{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98882,"rows_kept":98882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,138.06,75849.97,0.0,0.46945,4e-05,31.58446]
[1779868817785,138.06,75849.5,0.0,0.46944,4e-05,31.58416]
[1779868823490,138.06,75849.52,0.0,0.46944,4e-05,31.58418]
[1779868828540,138.06,75849.79,0.0,0.46945,4e-05,31.58435]
[1779868833579,138.06,75850.96,0.0,0.46948,4e-05,31.5823]
[1779868838620,138.06,75851.46,0.0,0.4695,4e-05,31.58262]
[1779868843655,138.06,75852.82,0.0,0.46955,4e-05,31.58349]
[1779868846456,45.0,75843.7767,0.0,0.33176,0.0001,28.81215]
[1779868848458,44.48,75845.0033,0.0,0.32983,0.0001,28.74564]
[1779868850460,43.97,75845.1333,0.0,0.32784,0.0001,28.67544]
[1779868852462,43.49,75845.7833,0.0,0.32594,0.0001,28.60803]
[1779868854464,43.03,75845.95,0.0,0.32403,0.00011,28.53938]
[1779868856466,42.58,75846.68,0.0,0.32223,0.00011,28.4739]
[1779868858468,42.16,75846.725,0.0,0.32039,0.00011,28.40635]
[1779868861471,41.55,75847.3583,0.0,0.31778,0.00011,28.30916]
[1779868863473,41.16,75847.735,0.0,0.31609,0.00011,28.24538]
[1779868865475,40.79,75847.6367,0.0,0.31439,0.00011,28.18044]
[1779868868478,40.26,75864.8167,0.0,0.31384,0.00011,28.16565]
[1779868870480,39.92,75865.2917,0.0,0.31232,0.00011,28.10706]
[1779868872482,39.6,75866.5017,0.0,0.31093,0.00011,28.05309]
[1779868874484,39.29,75867.49,0.0,0.30955,0.00011,27.99927]
[1779868876890,38.84,75873.2583,0.0,0.30805,0.00011,27.94186]
[1779868880490,38.43,75874.1617,0.0,0.30609,0.00011,27.86364]
[1779868883493,38.03,75874.86,0.0,0.30419,0.00012,27.78708]
[1779868885953,37.67,75875.2017,0.0,0.30233,0.00012,27.71137]
[1779868891997,36.99,75876.1183,0.0,0.29888,0.00012,27.56607]
[1779868896025,36.58,75881.305,0.0,0.29732,0.00012,27.50193]
[1779868900053,36.2,75888.3967,0.0,0.29612,0.00012,27.45372]
[1779868904081,35.86,75888.4233,0.0,0.2942,0.00012,27.3719]
[1779868908110,35.54,75888.6033,0.0,0.29243,0.00012,27.29536]
[1779868912139,35.24,75888.78,0.0,0.29077,0.00012,27.22313]
[1779868916526,34.97,75887.2383,0.0,0.28901,0.00012,27.14516]
[1779868921202,34.66,75889.8467,0.0,0.28752,0.00012,27.07973]
[1779868926237,34.37,75898.7283,0.0,0.28696,0.00012,27.05796]
[1779868931272,34.12,75899.1467,0.0,0.28549,0.00013,26.99229]
[1779868936307,33.89,75900.53,0.0,0.28427,0.00013,26.93785]
[1779868941342,33.68,75906.0217,0.0,0.2837,0.00013,26.91368]
[1779868946377,33.49,75910.11,0.0,0.28306,0.00013,26.88609]
[1779868951412,33.32,75908.9067,0.0,0.28183,0.00013,26.82725]
[1779868956447,33.17,75899.3217,0.0,0.27964,0.00013,26.72295]
[1779868961481,33.03,75899.25,0.0,0.27875,0.00013,26.68159]
[1779868966517,32.9,75894.44,0.0,0.27734,0.00013,26.61358]
[1779868971552,32.79,75886.97,0.0,0.27565,0.00013,26.53135]
[1779868976587,32.68,75889.14,0.0,0.27526,0.00013,26.51377]
[1779868981595,32.59,75890.46,0.0,0.27482,0.00013,26.49358]
[1779868986600,32.5,75892.7017,0.0,0.27456,0.00013,26.482]
[1779868991605,32.43,75895.6033,0.0,0.27444,0.00013,26.47715]
[1779868996610,32.36,75896.7133,0.0,0.27413,0.00013,26.46286]
[1779869001615,32.3,75894.3783,0.0,0.27342,0.00013,26.42801]
[1779869006620,32.24,75894.0233,0.0,0.273,0.00013,26.40788]
[1779869011625,32.19,75893.9117,0.0,0.27263,0.00013,26.38781]
[1779869016630,32.14,75891.865,0.0,0.27206,0.00013,26.35963]
[1779869021635,32.1,75891.45,0.0,0.27173,0.00013,26.34357]
[1779869026640,32.06,75889.7583,0.0,0.27126,0.00013,26.32027]
[1779869031645,32.03,75887.6267,0.0,0.27076,0.00013,26.29513]
[1779869036650,32.0,75871.3067,0.0,0.26843,0.00013,26.17604]
[1779869041655,31.97,75878.775,0.0,0.26922,0.00013,26.217]
[1779869047081,31.94,75878.9667,0.0,0.26904,0.00013,26.20853]
[1779869050181,31.93,75878.9317,0.0,0.26898,0.00013,26.20529]
[1779869050281,31.93,75878.9317,0.0,0.26895,0.00013,26.20383]
[1779869051180,31.93,75878.9317,0.0,0.26895,0.00013,26.20383]
[1779869051198,31.93,75878.9317,0.0,0.26895,0.00013,26.20383]
[1779869051278,31.92,75878.9317,0.0,0.26892,0.00013,26.2024]
[1779869057150,31.7,75885.2,0.0,0.26827,0.00013,26.17285]
[1779869062185,31.55,75888.475,0.0,0.26768,0.00013,26.14489]
[1779869067223,31.43,75891.0467,0.0,0.26716,0.00013,26.12019]
[1779869072258,31.33,75890.375,0.0,0.26634,0.00013,26.07746]
[1779869076241,31.27,75889.685,0.0,0.2659,0.00013,26.055]
[1779869076286,31.26,75889.685,0.0,0.26579,0.00013,26.04961]
[1779869081321,31.22,75889.4483,0.0,0.26546,0.00013,26.03337]
[1779869083905,31.2,75890.255,0.0,0.26546,0.00013,26.03366]
[1779869084345,31.2,75890.255,0.0,0.26543,0.00013,26.03217]
[1779869089380,31.18,75892.0883,0.0,0.26554,0.00013,26.03794]
[1779869094707,31.16,75894.9067,0.0,0.26578,0.00013,26.05111]
[1779869100458,31.14,75897.07,0.0,0.26594,0.00013,26.05945]
[1779869105443,31.13,75897.9567,0.0,0.26597,0.00013,26.06151]
[1779869105493,31.12,75897.9567,0.0,0.26595,0.00013,26.06055]
[1779869108514,31.12,75909.01,0.0,0.26739,0.00013,26.13566]
[1779869113726,31.12,75903.8733,0.0,0.26668,0.00013,26.0989]
[1779869119732,31.11,75906.1,0.0,0.26696,0.00013,26.1131]
[1779869125634,31.11,75906.315,0.0,0.26696,0.00013,26.1132]
[1779869130669,31.1,75910.0633,0.0,0.26742,0.00013,26.13725]
[1779869135704,31.09,75915.96,0.0,0.26812,0.00013,26.17146]
[1779869140747,31.09,75909.7783,0.0,0.26726,0.00013,26.12727]
[1779869145759,31.09,75911.77,0.0,0.26751,0.00013,26.14012]
[1779869150764,31.09,75904.1717,0.0,0.26649,0.00013,26.08733]
[1779869155769,31.09,75897.2667,0.0,0.26564,0.00013,26.04236]
[1779869160774,31.1,75892.805,0.0,0.26512,0.00013,26.01516]
[1779869165779,31.12,75889.9117,0.0,0.26483,0.00013,25.99951]
[1779869170784,31.13,75888.0567,0.0,0.26466,0.00013,25.99075]
[1779869172854,31.13,75886.8117,0.0,0.26453,0.00013,25.9838]
[1779869173787,31.13,75883.4917,0.0,0.26409,0.00013,25.9607]
[1779869178792,31.14,75878.9467,0.0,0.26352,0.00013,25.93037]
[1779869183797,31.14,75878.5917,0.0,0.2635,0.00013,25.92932]
[1779869188802,31.15,75875.46,0.0,0.26313,0.00013,25.90941]
[1779869190804,31.15,75864.35,0.0,0.2617,0.00013,25.8335]
[1779869195809,31.17,75864.6267,0.0,0.26181,0.00013,25.83704]
[1779869200099,31.18,75865.1367,0.0,0.26194,0.00013,25.84396]
[1779869200814,31.18,75864.9233,0.0,0.26191,0.00013,25.84216]
[1779869205819,31.18,75859.4483,0.0,0.2612,0.00013,25.80424]
[1779869210823,31.18,75860.2,0.0,0.2613,0.00013,25.80963]
[1779869216829,31.18,75859.1433,0.0,0.26116,0.00013,25.80236]
[1779869222835,31.17,75861.3717,0.0,0.26144,0.00013,25.81721]
[1779869228357,31.18,75852.43,0.0,0.26029,0.00013,25.7556]
[1779869233393,31.18,75858.8933,0.0,0.26114,0.00013,25.80124]
[1779869238428,31.18,75859.3933,0.0,0.26121,0.00013,25.80473]
[1779869243464,31.18,75856.5433,0.0,0.26085,0.00013,25.78539]
[1779869248499,31.19,75853.7533,0.0,0.26051,0.00013,25.76743]
[1779869252527,31.2,75842.0233,0.0,0.25903,0.00013,25.68554]
[1779869257563,31.21,75841.6267,0.0,0.25907,0.00013,25.68763]
[1779869262598,31.23,75830.4883,0.0,0.25775,0.00013,25.61582]
[1779869267636,31.25,75829.765,0.0,0.25778,0.00013,25.6172]
[1779869272671,31.26,75837.1667,0.0,0.25882,0.00013,25.673]
[1779869277707,31.26,75837.9117,0.0,0.25895,0.00013,25.68001]
[1779869282741,31.27,75833.725,0.0,0.25845,0.00013,25.65313]
[1779869287776,31.27,75837.4567,0.0,0.25897,0.00013,25.68083]
[1779869292812,31.27,75837.5167,0.0,0.259,0.00013,25.68218]
[1779869297909,31.28,75837.4383,0.0,0.259,0.00013,25.68237]
[1779869303889,31.28,75837.4433,0.0,0.25902,0.00013,25.68322]
[1779869308920,31.28,75838.62,0.0,0.25918,0.00013,25.69216]
[1779869313925,31.28,75838.7117,0.0,0.25917,0.00013,25.68955]
[1779869318930,31.28,75837.225,0.0,0.25899,0.00013,25.67952]
[1779869323935,31.29,75832.7133,0.0,0.25843,0.00013,25.64946]
[1779869328941,31.29,75831.6033,0.0,0.25832,0.00013,25.64338]
[1779869334947,31.29,75832.4617,0.0,0.25846,0.00013,25.65067]
[1779869339952,31.29,75838.2917,0.0,0.25922,0.00013,25.69152]
[1779869344957,31.29,75838.3417,0.0,0.25921,0.00013,25.69113]
[1779869349962,31.29,75838.7483,0.0,0.25925,0.00013,25.69323]
[1779869354966,31.29,75838.7183,0.0,0.25923,0.00013,25.69232]
[1779869359971,31.29,75839.6267,0.0,0.25933,0.00013,25.69776]
[1779869364976,31.28,75842.2783,0.0,0.25964,0.00013,25.71482]
[1779869369981,31.28,75839.8317,0.0,0.2593,0.00013,25.69656]
[1779869374986,31.28,75836.455,0.0,0.25885,0.00013,25.67009]
[1779869379991,31.28,75835.86,0.0,0.2588,0.00013,25.66691]
[1779869385462,31.29,75831.0633,0.0,0.25821,0.00013,25.63532]
[1779869391003,31.29,75830.9883,0.0,0.25824,0.00013,25.63677]
[1779869393085,31.3,75830.955,0.0,0.25825,0.00013,25.63725]
[1779869393521,31.28,75830.955,0.0,0.25816,0.00013,25.63235]
[1779869398557,31.22,75827.4283,0.0,0.25729,0.00013,25.58639]
[1779869403592,31.18,75825.31,0.0,0.25669,0.00013,25.55481]
[1779869405314,31.17,75823.91,0.0,0.25645,0.00013,25.54207]
[1779869405606,31.16,75823.91,0.0,0.25638,0.00013,25.53821]
[1779869411032,31.11,75823.7333,0.0,0.25603,0.00013,25.51997]
[1779869416683,31.07,75823.375,0.0,0.25567,0.00013,25.50112]
[1779869421718,31.04,75823.9683,0.0,0.25554,0.00013,25.49446]
[1779869423574,31.04,75823.1783,0.0,0.2554,0.00013,25.48685]
[1779869423732,31.03,75823.1783,0.0,0.25536,0.00013,25.48482]
[1779869424720,31.03,75823.1783,0.0,0.25536,0.00013,25.48482]
[1779869424739,31.04,75823.1783,0.0,0.25542,0.00013,25.48812]
[1779869427760,31.07,75842.0217,0.0,0.25808,0.00013,25.6322]
[1779869433056,31.1,75844.2583,0.0,0.2586,0.00013,25.65737]
[1779869438061,31.13,75844.6,0.0,0.25884,0.00013,25.66987]
[1779869443873,31.16,75844.7383,0.0,0.25905,0.00013,25.68082]
[1779869448908,31.18,75841.535,0.0,0.25878,0.00013,25.66579]
[1779869453944,31.19,75844.5933,0.0,0.25928,0.00013,25.69239]
[1779869458979,31.2,75843.6667,0.0,0.25924,0.00013,25.69009]
[1779869464017,31.21,75844.815,0.0,0.25945,0.00013,25.70128]
[1779869468092,31.22,75837.9483,0.0,0.25861,0.00013,25.65578]
[1779869468133,31.22,75838.2067,0.0,0.25866,0.00013,25.65851]
[1779869469050,31.23,75838.2067,0.0,0.2587,0.00013,25.66047]
[1779869474097,31.25,75839.3467,0.0,0.25901,0.00013,25.67697]
[1779869474215,31.25,75839.3467,0.0,0.25901,0.00013,25.67697]
[1779869475305,31.26,75839.3467,0.0,0.25904,0.00013,25.67844]
[1779869476099,31.26,75839.3467,0.0,0.25905,0.00013,25.67869]
[1779869480737,31.26,75840.7883,0.0,0.25925,0.00013,25.68963]
[1779869480826,31.26,75840.7883,0.0,0.25925,0.00013,25.68963]
[1779869480834,31.26,75840.7883,0.0,0.25925,0.00013,25.68981]
[1779869486111,31.27,75842.3517,0.0,0.25957,0.00013,25.70638]
[1779869486293,31.27,75842.3517,0.0,0.25957,0.00013,25.70638]
[1779869486366,31.27,75842.3517,0.0,0.25957,0.00013,25.70638]
[1779869487112,31.27,75842.6883,0.0,0.25961,0.00013,25.70857]
[1779869492117,31.27,75842.625,0.0,0.25957,0.00013,25.70415]
[1779869493149,31.27,75842.625,0.0,0.25957,0.00013,25.70415]
[1779869493186,31.27,75842.625,0.0,0.25957,0.00013,25.70415]
[1779869494119,31.27,75843.0683,0.0,0.25964,0.00013,25.70807]
[1779869499124,31.28,75845.6483,0.0,0.26005,0.00013,25.72978]
[1779869501201,31.29,75845.69,0.0,0.26007,0.00013,25.73119]
[1779869507131,31.29,75846.7117,0.0,0.26026,0.00013,25.74114]
[1779869512136,31.3,75846.8533,0.0,0.26031,0.00013,25.74361]
[1779869517141,31.3,75846.11,0.0,0.26024,0.00013,25.73978]
[1779869522146,31.31,75846.5667,0.0,0.26032,0.00013,25.74412]
[1779869525221,31.31,75847.465,0.0,0.26045,0.00013,25.75077]
[1779869526150,31.31,75847.5533,0.0,0.26048,0.00013,25.75256]
[1779869531155,31.32,75849.5167,0.0,0.26083,0.00013,25.77108]
[1779869533800,31.33,75849.54,0.0,0.26087,0.00013,25.7728]
[1779869538948,31.34,75849.0633,0.0,0.26087,0.00013,25.77297]
[1779869541026,31.34,75849.3333,0.0,0.26093,0.00013,25.77605]
[1779869543990,31.35,75849.56,0.0,0.26099,0.00013,25.77922]
[1779869544582,31.35,75849.56,0.0,0.261,0.00013,25.77959]
[1779869548553,31.35,75848.975,0.0,0.26096,0.00013,25.77722]
[1779869550570,31.36,75844.5817,0.0,0.26041,0.00013,25.74802]
[1779869556179,31.37,75843.075,0.0,0.26028,0.00013,25.73875]
[1779869561696,31.38,75843.3317,0.0,0.26038,0.00013,25.74376]
[1779869566014,31.38,75841.0533,0.0,0.26012,0.00013,25.72968]
[1779869571193,31.4,75829.4417,0.0,0.25872,0.00013,25.65425]
[1779869572726,31.4,75829.4583,0.0,0.25875,0.00013,25.65554]
[1779869572773,31.41,75829.4583,0.0,0.25877,0.00013,25.65666]
[1779869573817,31.41,75829.4583,0.0,0.25877,0.00013,25.65666]
[1779869575667,31.38,75829.2817,0.0,0.25859,0.00013,25.6473]
[1779869575681,31.38,75829.2817,0.0,0.25859,0.00013,25.6473]
[1779869575730,31.38,75829.2817,0.0,0.25859,0.00013,25.6473]
[1779869576135,31.38,75829.2817,0.0,0.25859,0.00013,25.6473]
[1779869576169,31.37,75829.2817,0.0,0.25851,0.00013,25.64349]
[1779869576860,31.37,75829.2817,0.0,0.25851,0.00013,25.64349]
[1779869577073,31.37,75829.2817,0.0,0.25853,0.00013,25.64432]
[1779869577534,31.37,75829.2817,0.0,0.25853,0.00013,25.64432]
[1779869577826,31.37,75829.2817,0.0,0.25853,0.00013,25.64432]
[1779869578402,31.36,75829.2817,0.0,0.25846,0.00013,25.64065]
[1779869579255,31.35,75829.2817,0.0,0.25839,0.00013,25.63721]
[1779869580836,31.34,75812.715,0.0,0.25611,0.00013,25.51381]
[1779869584758,31.31,75814.085,0.0,0.25611,0.00013,25.51415]
[1779869589899,31.27,75813.785,0.0,0.25577,0.00013,25.49635]
[1779869593101,31.26,75813.9567,0.0,0.25571,0.00013,25.4931]
[1779869593419,31.25,75813.9567,0.0,0.25567,0.00013,25.49105]
[1779869593725,31.25,75813.9567,0.0,0.25567,0.00013,25.49105]
[1779869595582,31.24,75812.2383,0.0,0.25537,0.00013,25.47527]
[1779869600976,31.22,75812.535,0.0,0.25523,0.00013,25.46796]
[1779869606011,31.2,75818.5917,0.0,0.25587,0.00013,25.50341]
[1779869611046,31.17,75819.0567,0.0,0.25577,0.00013,25.49598]
[1779869616080,31.16,75819.64,0.0,0.25573,0.00013,25.49402]
[1779869621116,31.15,75818.4333,0.0,0.25548,0.00013,25.48067]
[1779869626151,31.14,75816.0667,0.0,0.25511,0.00013,25.46059]
[1779869631186,31.13,75815.7883,0.0,0.25503,0.00013,25.45613]
[1779869636258,31.13,75814.0717,0.0,0.25477,0.00013,25.44221]
[1779869642263,31.12,75813.82,0.0,0.25471,0.00013,25.439]
[1779869647269,31.12,75812.83,0.0,0.25457,0.00013,25.43115]
[1779869652274,31.12,75812.4983,0.0,0.25452,0.00013,25.42833]
[1779869655747,31.12,75812.4283,0.0,0.2545,0.00013,25.4276]
[1779869655844,31.12,75812.4283,0.0,0.2545,0.00013,25.42752]
[1779869661283,31.13,75818.1367,0.0,0.25531,0.00013,25.47151]
[1779869666288,31.13,75820.04,0.0,0.25559,0.00013,25.48691]
[1779869671293,31.13,75822.4383,0.0,0.2559,0.00013,25.50153]
[1779869676298,31.13,75823.4533,0.0,0.25603,0.00013,25.50876]
[1779869681303,31.13,75822.7783,0.0,0.25595,0.00013,25.50415]
[1779869683806,31.13,75821.9217,0.0,0.25584,0.00013,25.49818]
[1779869689311,31.14,75821.78,0.0,0.25583,0.00013,25.49753]
[1779869695316,31.13,75823.07,0.0,0.25599,0.00013,25.50657]
[1779869700321,31.13,75822.465,0.0,0.25591,0.00013,25.50221]
[1779869701835,31.13,75822.1683,0.0,0.25587,0.00013,25.50011]
[1779869701937,31.13,75822.1683,0.0,0.25587,0.00013,25.50011]
[1779869707328,31.15,75825.15,0.0,0.25635,0.00013,25.52593]
[1779869712334,31.16,75825.3033,0.0,0.25643,0.00013,25.53032]
[1779869717789,31.16,75828.8967,0.0,0.25693,0.00013,25.55751]
[1779869722824,31.16,75830.2883,0.0,0.25713,0.00013,25.56794]
[1779869727859,31.16,75830.7217,0.0,0.25719,0.00013,25.57124]
[1779869733355,31.16,75832.4433,0.0,0.25739,0.00013,25.57985]
[1779869738936,31.16,75832.7233,0.0,0.25742,0.00013,25.58143]
[1779869744365,31.16,75832.87,0.0,0.25743,0.00013,25.58203]
[1779869750015,31.16,75833.26,0.0,0.25746,0.00013,25.58411]
[1779869755050,31.16,75833.6333,0.0,0.2575,0.00013,25.58607]
[1779869755428,31.16,75833.6333,0.0,0.2575,0.00013,25.58607]
[1779869756377,31.15,75833.2217,0.0,0.25742,0.00013,25.58198]
[1779869761382,31.14,75831.1983,0.0,0.25706,0.00013,25.56276]
[1779869763813,31.14,75831.1983,0.0,0.25704,0.00013,25.56128]
[1779869763915,31.13,75831.1983,0.0,0.25702,0.00013,25.56065]
[1779869769148,31.11,75828.5917,0.0,0.25653,0.00013,25.53431]
[1779869774183,31.1,75828.445,0.0,0.25639,0.00013,25.52693]
[1779869779400,31.08,75829.0733,0.0,0.25637,0.00013,25.52611]
[1779869784405,31.07,75828.42,0.0,0.2562,0.00013,25.51704]
[1779869790295,31.06,75827.2067,0.0,0.25596,0.00013,25.50439]
[1779869795330,31.05,75826.4917,0.0,0.25581,0.00013,25.49383]
[1779869800422,31.05,75825.475,0.0,0.25565,0.00013,25.48504]
[1779869802944,31.05,75825.4733,0.0,0.25564,0.00013,25.48448]
[1779869803416,31.05,75825.4733,0.0,0.25563,0.00013,25.48428]
[1779869805069,31.05,75825.4733,0.0,0.25563,0.00013,25.48412]
[1779869805400,31.05,75825.4733,0.0,0.25564,0.00013,25.4846]
[1779869807429,31.04,75797.7117,0.0,0.252,0.00013,25.28445]
[1779869813435,31.04,75794.715,0.0,0.25157,0.00013,25.26072]
[1779869818440,31.04,75791.9633,0.0,0.25121,0.00013,25.24048]
[1779869823447,31.04,75785.9117,0.0,0.25045,0.00013,25.19777]
[1779869828452,31.04,75786.98,0.0,0.25062,0.00013,25.20727]
[1779869833457,31.05,75787.2217,0.0,0.25067,0.00013,25.21024]
[1779869839464,31.05,75793.765,0.0,0.2515,0.00013,25.25646]
[1779869844469,31.04,75791.6133,0.0,0.25121,0.00013,25.24033]
[1779869849474,31.04,75790.7233,0.0,0.25109,0.00013,25.23377]
[1779869854479,31.04,75790.7183,0.0,0.25107,0.00013,25.23052]
[1779869862487,31.04,75790.5817,0.0,0.25106,0.00013,25.22971]
[1779869867492,31.04,75791.5067,0.0,0.25118,0.00013,25.23657]
[1779869872497,31.04,75794.425,0.0,0.25155,0.00013,25.25692]
[1779869877502,31.04,75795.9567,0.0,0.25171,0.00013,25.26636]
[1779869883508,31.03,75799.2083,0.0,0.25209,0.00013,25.28739]
[1779869888986,31.03,75800.495,0.0,0.25221,0.00013,25.29406]
[1779869894519,31.02,75796.8533,0.0,0.25171,0.00013,25.26658]
[1779869900068,31.02,75794.0767,0.0,0.25134,0.00013,25.24612]
[1779869905103,31.01,75802.5617,0.0,0.2524,0.00013,25.30475]
[1779869910288,31.01,75801.9933,0.0,0.25229,0.00013,25.29902]
[1779869915364,31.0,75802.49,0.0,0.2523,0.00013,25.29743]
[1779869921215,31.0,75805.0517,0.0,0.25258,0.00013,25.3129]
[1779869926250,30.99,75806.9467,0.0,0.25278,0.00013,25.32424]
[1779869931558,30.98,75807.5883,0.0,0.25282,0.00013,25.32664]
[1779869937328,30.98,75808.1717,0.0,0.25285,0.00013,25.32841]
[1779869942364,30.97,75808.73,0.0,0.2529,0.00013,25.33089]
[1779869947490,30.97,75809.34,0.0,0.25294,0.00013,25.33348]
[1779869953441,30.96,75810.1417,0.0,0.253,0.00013,25.337]
[1779869958585,30.96,75810.3833,0.0,0.25301,0.00013,25.33727]
[1779869964518,30.96,75810.5017,0.0,0.25299,0.00013,25.33657]
[1779869969553,30.95,75818.315,0.0,0.25396,0.00013,25.39004]
[1779869974589,30.94,75816.6933,0.0,0.25368,0.00013,25.37266]
[1779869980607,30.94,75816.7667,0.0,0.25364,0.00013,25.37064]
[1779869985612,30.93,75810.8183,0.0,0.25285,0.00013,25.32685]
[1779869990619,30.93,75816.1217,0.0,0.25352,0.00013,25.36423]
[1779869995624,30.93,75815.4117,0.0,0.25341,0.00013,25.358]
[1779870000629,30.92,75816.585,0.0,0.25354,0.00013,25.36523]
[1779870005634,30.92,75815.4333,0.0,0.25337,0.00013,25.35582]
[1779870010639,30.92,75814.8,0.0,0.25328,0.00013,25.35099]
[1779870010642,30.92,75814.8,0.0,0.25328,0.00013,25.35099]
[1779870016645,30.92,75814.0067,0.0,0.25317,0.00013,25.34498]
[1779870018185,30.92,75814.965,0.0,0.2533,0.00013,25.35181]
[1779870018279,30.92,75814.965,0.0,0.25329,0.00013,25.35167]
[1779870024653,30.92,75816.6983,0.0,0.25353,0.00013,25.36489]
[1779870029658,30.92,75817.155,0.0,0.2536,0.00013,25.36865]
[1779870034663,30.92,75820.8533,0.0,0.25406,0.00013,25.39157]
[1779870038737,30.92,75820.1717,0.0,0.25396,0.00013,25.38612]
[1779870044673,30.91,75819.205,0.0,0.2538,0.00013,25.37733]
[1779870049678,30.91,75819.045,0.0,0.25375,0.00013,25.37496]
[1779870054212,30.91,75819.1267,0.0,0.25375,0.00013,25.37492]
[1779870054313,30.91,75819.1267,0.0,0.25374,0.00013,25.37453]
[1779870059688,30.9,75818.7567,0.0,0.25366,0.00013,25.37006]
[1779870064693,30.9,75818.49,0.0,0.2536,0.00013,25.36664]
[1779870069698,30.9,75818.74,0.0,0.25361,0.00013,25.36722]
[1779870070730,30.9,75818.74,0.0,0.2536,0.00013,25.36699]
[1779870071264,30.9,75818.74,0.0,0.25361,0.00013,25.36728]
[1779870076299,30.9,75819.305,0.0,0.2537,0.00013,25.37257]
[1779870081710,30.9,75819.1167,0.0,0.2537,0.00013,25.3721]
[1779870086714,30.9,75818.435,0.0,0.25362,0.00013,25.36796]
[1779870087776,30.9,75818.435,0.0,0.25362,0.00013,25.36796]
[1779870094463,30.9,75818.42,0.0,0.25361,0.00013,25.36749]
[1779870094512,30.9,75818.42,0.0,0.25361,0.00013,25.36749]
[1779870094562,30.9,75818.42,0.0,0.25358,0.00013,25.36363]
[1779870095100,30.9,75818.42,0.0,0.25358,0.00013,25.36363]
[1779870096064,30.9,75818.42,0.0,0.25358,0.00013,25.36367]
[1779870097448,30.9,75831.965,0.0,0.25536,0.00013,25.46139]
[1779870100201,30.91,75831.7467,0.0,0.25536,0.00013,25.46094]
[1779870100204,30.91,75831.7467,0.0,0.25536,0.00013,25.46094]
[1779870101444,30.91,75831.7467,0.0,0.25537,0.00013,25.46148]
[1779870101476,30.91,75831.7467,0.0,0.25537,0.00013,25.46162]
[1779870104497,30.9,75820.5467,0.0,0.25388,0.00013,25.37982]
[1779870106554,30.9,75820.0067,0.0,0.2538,0.00013,25.37561]
[1779870106665,30.9,75820.0067,0.0,0.2538,0.00013,25.37561]
[1779870106745,30.9,75819.9833,0.0,0.25379,0.00013,25.37516]
[1779870107037,30.9,75819.9833,0.0,0.25379,0.00013,25.37516]
[1779870107354,30.9,75819.9833,0.0,0.25379,0.00013,25.37516]
[1779870107520,30.9,75819.9833,0.0,0.25378,0.00013,25.37439]
[1779870108438,30.9,75819.9833,0.0,0.25378,0.00013,25.37439]
[1779870109045,30.9,75819.9833,0.0,0.25375,0.00013,25.37318]
[1779870110541,30.89,75809.1533,0.0,0.2523,0.00013,25.29289]
[1779870115575,30.88,75810.535,0.0,0.25238,0.00013,25.29787]
[1779870120611,30.87,75812.4683,0.0,0.25255,0.00013,25.30716]
[1779870125506,30.85,75818.8633,0.0,0.2533,0.00013,25.34876]
[1779870126055,30.85,75818.8633,0.0,0.25327,0.00013,25.34753]
[1779870127005,30.85,75818.8633,0.0,0.25324,0.00013,25.34573]
[1779870127847,30.84,75818.8633,0.0,0.25321,0.00013,25.34395]
[1779870131918,30.82,75821.4583,0.0,0.25342,0.00013,25.35609]
[1779870139750,30.79,75824.395,0.0,0.25359,0.00013,25.36603]
[1779870144783,30.78,75826.18,0.0,0.25369,0.00013,25.3721]
[1779870147609,30.77,75826.27,0.0,0.25366,0.00013,25.37043]
[1779870147671,30.77,75826.27,0.0,0.25364,0.00013,25.36931]
[1779870149300,30.77,75826.27,0.0,0.25364,0.00013,25.36931]
[1779870149676,30.77,75826.27,0.0,0.25364,0.00013,25.36931]
[1779870150304,30.76,75826.27,0.0,0.25355,0.00013,25.36472]
[1779870150306,30.76,75826.27,0.0,0.25355,0.00013,25.36472]
[1779870150378,30.76,75826.27,0.0,0.25355,0.00013,25.36472]
[1779870150391,30.76,75826.27,0.0,0.25355,0.00013,25.36472]
[1779870150999,30.75,75826.27,0.0,0.25349,0.00013,25.36165]
[1779870151023,30.75,75826.27,0.0,0.25349,0.00013,25.36165]
[1779870151128,30.75,75826.27,0.0,0.25349,0.00013,25.36165]
[1779870152791,30.73,75843.9533,0.0,0.25567,0.00013,25.47893]
[1779870153115,30.73,75843.9533,0.0,0.25567,0.00013,25.47893]
[1779870153244,30.73,75843.9533,0.0,0.25567,0.00013,25.47893]
[1779870153457,30.72,75843.9533,0.0,0.25561,0.00013,25.47605]
[1779870154060,30.72,75843.9533,0.0,0.25561,0.00013,25.47605]
[1779870154168,30.72,75843.9533,0.0,0.25561,0.00013,25.47605]
[1779870154458,30.72,75843.9533,0.0,0.25561,0.00013,25.47605]
[1779870154808,30.71,75855.0333,0.0,0.25701,0.00013,25.55264]
[1779870159814,30.68,75862.0133,0.0,0.25769,0.00013,25.5898]
[1779870163828,30.65,75861.3117,0.0,0.25743,0.00013,25.57636]
[1779870169824,30.62,75859.2033,0.0,0.25688,0.00013,25.54714]
[1779870169842,30.62,75859.2033,0.0,0.25688,0.00013,25.54714]
[1779870171626,30.61,75864.3367,0.0,0.25753,0.00013,25.58255]
[1779870176832,30.6,75868.655,0.0,0.258,0.00013,25.60805]
[1779870178327,30.59,75868.655,0.0,0.25798,0.00013,25.60704]
[1779870178428,30.59,75868.655,0.0,0.25796,0.00013,25.60607]
[1779870182967,30.58,75876.1967,0.0,0.2589,0.00013,25.65705]
[1779870183231,30.58,75876.1967,0.0,0.2589,0.00013,25.65705]
[1779870183839,30.58,75882.0217,0.0,0.25966,0.00013,25.69772]
[1779870188844,30.58,75890.3583,0.0,0.26074,0.00013,25.75556]
[1779870193849,30.57,75891.09,0.0,0.26079,0.00013,25.75832]
[1779870193855,30.57,75891.09,0.0,0.26079,0.00013,25.75832]
[1779870199855,30.56,75891.15,0.0,0.26075,0.00013,25.75624]
[1779870204860,30.56,75888.3033,0.0,0.26035,0.00013,25.73515]
[1779870205163,30.56,75888.3033,0.0,0.26035,0.00013,25.73515]
[1779870205861,30.56,75887.9583,0.0,0.2603,0.00013,25.73236]
[1779870206604,30.56,75887.9583,0.0,0.2603,0.00013,25.73236]
[1779870207248,30.56,75887.9583,0.0,0.2603,0.00013,25.73215]
[1779870207284,30.56,75887.9583,0.0,0.2603,0.00013,25.73215]
[1779870209865,30.56,75872.7917,0.0,0.25827,0.00013,25.62341]
[1779870212400,30.56,75871.895,0.0,0.25814,0.00013,25.61422]
[1779870212499,30.56,75871.895,0.0,0.25815,0.00013,25.6144]
[1779870215164,30.56,75872.7683,0.0,0.25823,0.00013,25.61887]
[1779870215871,30.55,75873.3017,0.0,0.25827,0.00013,25.62137]
[1779870220876,30.54,75873.07,0.0,0.25812,0.00013,25.61351]
[1779870226893,30.52,75872.2483,0.0,0.25791,0.00013,25.60222]
[1779870228240,30.52,75871.0483,0.0,0.25773,0.00013,25.59288]
[1779870233900,30.51,75868.345,0.0,0.25729,0.00013,25.56895]
[1779870239474,30.5,75867.3583,0.0,0.25709,0.00013,25.55869]
[1779870244509,30.5,75866.4033,0.0,0.25694,0.00013,25.55037]
[1779870249544,30.5,75860.7167,0.0,0.25619,0.00013,25.50936]
[1779870254582,30.49,75864.5417,0.0,0.25668,0.00013,25.53626]
[1779870259617,30.49,75863.7967,0.0,0.25658,0.00013,25.5308]
[1779870264652,30.5,75856.125,0.0,0.25561,0.00013,25.478]
[1779870269687,30.51,75852.6417,0.0,0.25521,0.00013,25.45609]
[1779870274723,30.51,75860.6233,0.0,0.25626,0.00013,25.51075]
[1779870279950,30.51,75862.6167,0.0,0.2565,0.00013,25.52429]
[1779870285956,30.5,75864.9233,0.0,0.25678,0.00013,25.53937]
[1779870289602,30.5,75867.1083,0.0,0.25705,0.00013,25.55399]
[1779870294964,30.49,75872.7317,0.0,0.25774,0.00013,25.59169]
[1779870300906,30.48,75873.3933,0.0,0.25777,0.00013,25.59356]
[1779870305941,30.48,75875.7467,0.0,0.25804,0.00013,25.60816]
[1779870310976,30.47,75878.56,0.0,0.25836,0.00013,25.62567]
[1779870315985,30.46,75879.9033,0.0,0.25848,0.00013,25.63221]
[1779870321990,30.45,75878.6183,0.0,0.25826,0.00013,25.6201]
[1779870326995,30.45,75878.16,0.0,0.25816,0.00013,25.6152]
[1779870332000,30.45,75879.1567,0.0,0.25825,0.00013,25.61768]
[1779870337006,30.44,75880.3467,0.0,0.25838,0.00013,25.62477]
[1779870342013,30.44,75881.005,0.0,0.25844,0.00013,25.62794]
[1779870347018,30.43,75885.3483,0.0,0.25898,0.00013,25.65713]
[1779870352023,30.43,75884.795,0.0,0.25886,0.00013,25.65094]
[1779870357028,30.42,75883.7533,0.0,0.25869,0.00013,25.64193]
[1779870362033,30.42,75886.5667,0.0,0.25904,0.00013,25.66067]
[1779870366256,30.41,75894.8783,0.0,0.26011,0.00013,25.71817]
[1779870366446,30.41,75894.8783,0.0,0.26011,0.00013,25.71817]
[1779870366570,30.41,75894.8783,0.0,0.26011,0.00013,25.71817]
[1779870366917,30.41,75894.8783,0.0,0.26011,0.00013,25.71817]
[1779870367017,30.41,75894.8783,0.0,0.26009,0.00013,25.71729]
[1779870367152,30.41,75894.8783,0.0,0.26009,0.00013,25.71729]
[1779870367658,30.41,75894.8783,0.0,0.26009,0.00013,25.71729]
[1779870369052,30.41,75905.6433,0.0,0.26155,0.00013,25.79524]
[1779870370526,30.41,75905.6433,0.0,0.26155,0.00013,25.79518]
[1779870370953,30.41,75905.6433,0.0,0.26155,0.00013,25.79518]
[1779870371050,30.41,75905.6433,0.0,0.26154,0.00013,25.79486]
[1779870372056,30.41,75918.9483,0.0,0.26335,0.00014,25.89032]
[1779870373090,30.41,75922.8083,0.0,0.26387,0.00014,25.91783]
[1779870373895,30.41,75922.8083,0.0,0.26387,0.00014,25.91783]
[1779870375063,30.41,75936.8917,0.0,0.26578,0.00014,26.01774]
[1779870378811,30.4,75936.7633,0.0,0.2657,0.00014,26.01391]
[1779870378949,30.4,75936.7633,0.0,0.2657,0.00014,26.01391]
[1779870379053,30.4,75936.7633,0.0,0.26568,0.00014,26.01299]
[1779870379113,30.4,75936.7633,0.0,0.26568,0.00014,26.01299]
[1779870379295,30.4,75936.7633,0.0,0.26568,0.00014,26.01299]
[1779870379306,30.4,75936.7633,0.0,0.26568,0.00014,26.01299]
[1779870381394,30.39,75936.7633,0.0,0.26566,0.00014,26.0117]
[1779870383258,30.39,75945.5033,0.0,0.26683,0.00014,26.07256]
[1779870386274,30.38,75945.5033,0.0,0.26678,0.00014,26.07025]
[1779870386275,30.38,75945.5033,0.0,0.26678,0.00014,26.07025]
[1779870386279,30.38,75945.5033,0.0,0.26678,0.00014,26.07025]
[1779870386523,30.38,75945.5033,0.0,0.26678,0.00014,26.07025]
[1779870387529,30.38,75931.285,0.0,0.26482,0.00014,25.96795]
[1779870392665,30.38,75928.1533,0.0,0.26434,0.00014,25.94062]
[1779870398722,30.37,75931.3667,0.0,0.26473,0.00014,25.96124]
[1779870398724,30.37,75931.3667,0.0,0.26473,0.00014,25.96124]
[1779870401629,30.37,75944.8417,0.0,0.26655,0.00014,26.05652]
[1779870405657,30.36,75954.9233,0.0,0.26788,0.00014,26.12541]
[1779870410694,30.35,75958.3533,0.0,0.26828,0.00014,26.14602]
[1779870413853,30.35,75958.485,0.0,0.26827,0.00014,26.14591]
[1779870415728,30.34,75945.51,0.0,0.26647,0.00014,26.05264]
[1779870420764,30.33,75949.1783,0.0,0.26691,0.00014,26.07549]
[1779870425798,30.32,75952.6483,0.0,0.26729,0.00014,26.09554]
[1779870426127,30.32,75952.6483,0.0,0.26729,0.00014,26.09554]
[1779870431619,30.3,75952.0217,0.0,0.26707,0.00014,26.08473]
[1779870433638,30.3,75952.8183,0.0,0.26714,0.00014,26.08811]
[1779870436365,30.29,75952.43,0.0,0.26704,0.00014,26.08342]
[1779870437681,30.29,75952.43,0.0,0.26705,0.00014,26.0839]
[1779870437716,30.29,75952.43,0.0,0.26705,0.00014,26.0839]
[1779870437881,30.29,75952.43,0.0,0.26706,0.00014,26.08404]
[1779870438203,30.29,75952.43,0.0,0.26706,0.00014,26.08404]
[1779870443924,30.3,75950.3867,0.0,0.2668,0.00014,26.07054]
[1779870448960,30.29,75957.555,0.0,0.26775,0.00014,26.12005]
[1779870449157,30.29,75957.555,0.0,0.26775,0.00014,26.12005]
[1779870449447,30.29,75957.555,0.0,0.26775,0.00014,26.12005]
[1779870451643,30.29,75959.9833,0.0,0.2681,0.00014,26.1379]
[1779870453354,30.29,75960.825,0.0,0.2682,0.00014,26.14104]
[1779870455270,30.3,75962.66,0.0,0.26846,0.00014,26.15421]
[1779870456610,30.3,75962.66,0.0,0.26846,0.00014,26.15409]
[1779870462054,30.29,75965.9067,0.0,0.26889,0.00014,26.17625]
[1779870467089,30.29,75966.4367,0.0,0.26895,0.00014,26.17939]
[1779870472125,30.29,75967.765,0.0,0.26911,0.00014,26.18782]
[1779870474452,30.29,75967.3983,0.0,0.26906,0.00014,26.185]
[1779870480180,30.29,75958.8733,0.0,0.26792,0.00014,26.12647]
[1779870480286,30.29,75958.8733,0.0,0.26792,0.00014,26.12647]
[1779870481059,30.29,75958.8733,0.0,0.26792,0.00014,26.12647]
[1779870486430,30.3,75961.3817,0.0,0.26828,0.00014,26.14516]
[1779870487191,30.3,75961.3817,0.0,0.26828,0.00014,26.14516]
[1779870489975,30.3,75961.61,0.0,0.26832,0.00014,26.14713]
[1779870490139,30.3,75961.61,0.0,0.26832,0.00014,26.14713]
[1779870490969,30.3,75961.61,0.0,0.26832,0.00014,26.1471]
[1779870493840,30.3,75966.4633,0.0,0.26898,0.00014,26.18095]
[1779870499221,30.28,75964.8617,0.0,0.26866,0.00014,26.16474]
[1779870504226,30.27,75964.495,0.0,0.26853,0.00014,26.15853]
[1779870504859,30.27,75964.495,0.0,0.26853,0.00014,26.15853]
[1779870509934,30.26,75964.27,0.0,0.26845,0.00014,26.15411]
[1779870509994,30.26,75964.27,0.0,0.26844,0.00014,26.15358]
[1779870511201,30.26,75964.27,0.0,0.26844,0.00014,26.15358]
[1779870516238,30.25,75960.555,0.0,0.26786,0.00014,26.12189]
[1779870520528,30.25,75959.135,0.0,0.26765,0.00014,26.11086]
[1779870521243,30.25,75959.5933,0.0,0.26771,0.00014,26.11388]
[1779870526248,30.24,75961.5283,0.0,0.26793,0.00014,26.12544]
[1779870531253,30.24,75961.565,0.0,0.26788,0.00014,26.12326]
[1779870536258,30.23,75961.5067,0.0,0.26784,0.00014,26.12105]
[1779870541265,30.23,75960.035,0.0,0.26761,0.00014,26.10952]
[1779870546652,30.22,75966.8433,0.0,0.26849,0.00014,26.1549]
[1779870551687,30.21,75969.3767,0.0,0.26877,0.00014,26.1696]
[1779870556722,30.2,75971.3517,0.0,0.26897,0.00014,26.18005]
[1779870561761,30.19,75973.8733,0.0,0.26925,0.00014,26.19426]
[1779870567295,30.18,75976.32,0.0,0.26951,0.00014,26.2078]
[1779870573131,30.17,75972.575,0.0,0.26887,0.00014,26.17322]
[1779870578881,30.15,75972.775,0.0,0.2688,0.00014,26.16988]
[1779870583998,30.15,75972.25,0.0,0.26868,0.00014,26.16385]
[1779870584058,30.14,75972.25,0.0,0.26867,0.00014,26.16329]
[1779870587627,30.14,75964.19,0.0,0.26754,0.00014,26.10481]
[1779870591238,30.14,75962.645,0.0,0.26732,0.00014,26.09359]
[1779870594150,30.14,75962.0633,0.0,0.26724,0.00014,26.0894]
[1779870594228,30.14,75962.0633,0.0,0.26724,0.00014,26.08953]
[1779870597248,30.14,75958.2233,0.0,0.26673,0.00014,26.0629]
[1779870599079,30.14,75958.2233,0.0,0.26674,0.00014,26.06364]
[1779870599583,30.15,75958.2233,0.0,0.26675,0.00014,26.064]
[1779870601843,30.15,75957.9383,0.0,0.26672,0.00014,26.06263]
[1779870602302,30.15,75957.9383,0.0,0.26672,0.00014,26.06263]
[1779870603085,30.15,75958.3267,0.0,0.26678,0.00014,26.06568]
[1779870606236,30.15,75958.2917,0.0,0.26679,0.00014,26.06622]
[1779870606242,30.15,75958.2917,0.0,0.26679,0.00014,26.06622]
[1779870606260,30.15,75958.2917,0.0,0.2668,0.00014,26.06643]
[1779870607666,30.15,75958.2917,0.0,0.26679,0.00014,26.06603]
[1779870609261,30.15,75958.2917,0.0,0.26678,0.00014,26.06568]
[1779870615139,30.15,75951.835,0.0,0.26589,0.00014,26.01941]
[1779870620174,30.15,75951.5967,0.0,0.26587,0.00014,26.01811]
[1779870621242,30.15,75951.5967,0.0,0.26587,0.00014,26.01811]
[1779870627223,30.15,75951.015,0.0,0.2658,0.00014,26.01455]
[1779870632258,30.15,75951.3967,0.0,0.26583,0.00014,26.01414]
[1779870632365,30.15,75951.3967,0.0,0.26583,0.00014,26.01414]
[1779870637298,30.15,75951.9533,0.0,0.26591,0.00014,26.01802]
[1779870637366,30.15,75951.9533,0.0,0.26591,0.00014,26.01797]
[1779870643335,30.15,75955.7467,0.0,0.26643,0.00014,26.04498]
[1779870648371,30.15,75953.9283,0.0,0.26618,0.00014,26.03202]
[1779870648484,30.15,75953.9283,0.0,0.26618,0.00014,26.03202]
[1779870649378,30.15,75953.9283,0.0,0.26618,0.00014,26.032]
[1779870654384,30.15,75951.68,0.0,0.26587,0.00014,26.01606]
[1779870659389,30.15,75952.7583,0.0,0.26602,0.00014,26.0236]
[1779870659581,30.15,75952.7583,0.0,0.26602,0.00014,26.0236]
[1779870660390,30.15,75952.7633,0.0,0.26602,0.00014,26.02373]
[1779870666396,30.16,75941.7067,0.0,0.26454,0.00014,25.94634]
[1779870669632,30.16,75939.9617,0.0,0.26435,0.00014,25.93635]
[1779870670400,30.16,75940.005,0.0,0.26437,0.00014,25.93729]
[1779870672059,30.17,75940.005,0.0,0.26438,0.00014,25.93789]
[1779870677412,30.18,75937.1667,0.0,0.26407,0.00014,25.92141]
[1779870680428,30.18,75932.0667,0.0,0.26343,0.00014,25.88738]
[1779870680430,30.18,75932.0667,0.0,0.26343,0.00014,25.88738]
[1779870682398,30.18,75932.2933,0.0,0.26345,0.00014,25.88858]
[1779870684414,30.19,75916.3133,0.0,0.26129,0.00014,25.7744]
[1779870684937,30.19,75916.3133,0.0,0.26129,0.00014,25.7744]
[1779870688888,30.2,75913.1017,0.0,0.26092,0.00014,25.7545]
[1779870690342,30.2,75913.1017,0.0,0.26094,0.00014,25.75527]
[1779870691121,30.2,75913.1017,0.0,0.26095,0.00014,25.75611]
[1779870694667,30.21,75910.7733,0.0,0.26068,0.00014,25.73925]
[1779870700139,30.21,75910.47,0.0,0.26069,0.00014,25.73956]
[1779870702047,30.22,75914.6583,0.0,0.26127,0.00014,25.77043]
[1779870703433,30.21,75927.0333,0.0,0.26293,0.00014,25.85854]
[1779870708438,30.2,75929.1883,0.0,0.26315,0.00014,25.8702]
[1779870711698,30.2,75929.7817,0.0,0.26318,0.00014,25.87226]
[1779870712442,30.19,75929.505,0.0,0.26313,0.00014,25.86947]
[1779870717856,30.19,75921.5,0.0,0.26199,0.00014,25.80931]
[1779870723454,30.19,75917.2167,0.0,0.26142,0.00014,25.77899]
[1779870728807,30.19,75923.02,0.0,0.26219,0.00014,25.82002]
[1779870728936,30.19,75923.02,0.0,0.26218,0.00014,25.81938]
[1779870733332,30.18,75929.5033,0.0,0.26303,0.00014,25.86457]
[1779870734822,30.18,75931.0117,0.0,0.26322,0.00014,25.87431]
[1779870736735,30.18,75931.0117,0.0,0.26321,0.00014,25.87369]
[1779870739470,30.17,75943.23,0.0,0.26484,0.00014,25.95972]
[1779870745048,30.17,75941.16,0.0,0.26452,0.00014,25.94283]
[1779870745638,30.17,75941.16,0.0,0.26452,0.00014,25.94283]
[1779870746055,30.17,75941.16,0.0,0.26451,0.00014,25.94251]
[1779870748185,30.17,75939.4117,0.0,0.26427,0.00014,25.93011]
[1779870753104,30.17,75928.7983,0.0,0.26284,0.00014,25.85228]
[1779870756611,30.17,75929.1167,0.0,0.2629,0.00014,25.85561]
[1779870757488,30.17,75928.7917,0.0,0.26287,0.00014,25.85376]
[1779870763174,30.18,75928.315,0.0,0.26286,0.00014,25.85297]
[1779870766664,30.19,75927.215,0.0,0.26273,0.00014,25.84636]
[1779870771383,30.19,75926.0517,0.0,0.26261,0.00014,25.83976]
[1779870771482,30.19,75926.0517,0.0,0.26262,0.00014,25.84034]
[1779870777273,30.18,75921.52,0.0,0.26195,0.00014,25.80497]
[1779870780424,30.18,75921.185,0.0,0.26189,0.00014,25.80201]
[1779870780432,30.18,75921.185,0.0,0.26189,0.00014,25.80201]
[1779870780490,30.18,75921.185,0.0,0.26189,0.00014,25.80176]
[1779870784332,30.18,75921.835,0.0,0.26195,0.00014,25.80516]
[1779870788816,30.17,75922.1783,0.0,0.26196,0.00014,25.80589]
[1779870789046,30.17,75922.1783,0.0,0.26196,0.00014,25.80589]
[1779870791524,30.17,75906.44,0.0,0.25982,0.00014,25.69186]
[1779870792502,30.17,75906.44,0.0,0.25982,0.00014,25.69186]
[1779870797542,30.17,75901.1283,0.0,0.25908,0.00014,25.65188]
[1779870801368,30.17,75901.6633,0.0,0.25913,0.00014,25.65475]
[1779870801404,30.17,75901.6633,0.0,0.25913,0.00014,25.65475]
[1779870801444,30.17,75901.6633,0.0,0.25912,0.00014,25.65441]
[1779870806480,30.15,75892.605,0.0,0.25781,0.00014,25.58417]
[1779870811515,30.14,75898.9333,0.0,0.25857,0.00014,25.62305]
[1779870813405,30.14,75899.7,0.0,0.25865,0.00014,25.62762]
[1779870818563,30.12,75905.4317,0.0,0.25931,0.00014,25.66297]
[1779870823568,30.11,75906.75,0.0,0.25939,0.00014,25.66752]
[1779870828573,30.1,75910.4717,0.0,0.25979,0.00014,25.68924]
[1779870833578,30.08,75908.8533,0.0,0.25949,0.00014,25.6733]
[1779870838583,30.08,75907.9833,0.0,0.2593,0.00014,25.66363]
[1779870839521,30.08,75907.9833,0.0,0.2593,0.00014,25.66363]
[1779870844596,30.07,75902.39,0.0,0.25849,0.00014,25.62008]
[1779870846633,30.07,75901.8933,0.0,0.25841,0.00014,25.61578]
[1779870852604,30.06,75906.5367,0.0,0.25897,0.00014,25.64627]
[1779870857288,30.05,75903.7767,0.0,0.25857,0.00014,25.62484]
[1779870862614,30.05,75902.915,0.0,0.25844,0.00014,25.61761]
[1779870867329,30.05,75903.2417,0.0,0.25848,0.00014,25.6196]
[1779870872623,30.05,75901.5933,0.0,0.25822,0.00014,25.60385]
[1779870877628,30.05,75900.3783,0.0,0.25806,0.00014,25.59526]
[1779870882633,30.05,75900.6217,0.0,0.2581,0.00014,25.59735]
[1779870888640,30.05,75900.7467,0.0,0.25813,0.00014,25.59864]
[1779870893645,30.05,75900.4117,0.0,0.25809,0.00014,25.59657]
[1779870898650,30.05,75898.955,0.0,0.2579,0.00014,25.58643]
[1779870904163,30.06,75897.3733,0.0,0.25771,0.00014,25.57605]
[1779870909198,30.06,75889.81,0.0,0.25674,0.00014,25.52326]
[1779870914232,30.07,75890.6,0.0,0.2569,0.00014,25.53213]
[1779870915374,30.07,75890.6,0.0,0.2569,0.00014,25.53213]
[1779870915460,30.07,75890.6,0.0,0.2569,0.00014,25.53213]
[1779870915765,30.07,75890.6,0.0,0.25691,0.00014,25.53252]
[1779870921322,30.08,75894.2583,0.0,0.25743,0.00014,25.56043]
[1779870923302,30.08,75893.1867,0.0,0.25731,0.00014,25.55397]
[1779870928337,30.09,75892.6867,0.0,0.25728,0.00014,25.55214]
[1779870933372,30.09,75894.5683,0.0,0.25751,0.00014,25.5628]
[1779870936545,30.08,75898.3017,0.0,0.25801,0.00014,25.58959]
[1779870942435,30.08,75897.5967,0.0,0.25789,0.00014,25.5832]
[1779870946545,30.08,75898.41,0.0,0.25799,0.00014,25.58873]
[1779870946647,30.08,75898.41,0.0,0.25799,0.00014,25.58856]
[1779870952506,30.07,75897.96,0.0,0.2579,0.00014,25.58357]
[1779870957540,30.07,75896.6317,0.0,0.25771,0.00014,25.57337]
[1779870962071,30.07,75897.3333,0.0,0.25779,0.00014,25.57784]
[1779870962582,30.07,75897.3333,0.0,0.25778,0.00014,25.57764]
[1779870967617,30.07,75900.6133,0.0,0.25823,0.00014,25.60157]
[1779870972652,30.07,75901.1017,0.0,0.25829,0.00014,25.6049]
[1779870977687,30.07,75900.31,0.0,0.25818,0.00014,25.59893]
[1779870979104,30.07,75900.4683,0.0,0.2582,0.00014,25.60005]
[1779870984737,30.07,75905.6267,0.0,0.25888,0.00014,25.63676]
[1779870989745,30.06,75906.5533,0.0,0.25897,0.00014,25.64169]
[1779870994750,30.06,75906.1133,0.0,0.25886,0.00014,25.63375]
[1779870999755,30.06,75905.3,0.0,0.25873,0.00014,25.6269]
[1779871004654,30.05,75904.915,0.0,0.25867,0.00014,25.62361]
[1779871009765,30.05,75904.9283,0.0,0.25865,0.00014,25.62258]
[1779871014803,30.05,75902.8283,0.0,0.25836,0.00014,25.6069]
[1779871020779,30.05,75902.3233,0.0,0.2583,0.00014,25.60348]
[1779871024063,30.05,75903.435,0.0,0.25845,0.00014,25.61148]
[1779871029791,30.04,75909.8317,0.0,0.25927,0.00014,25.65571]
[1779871034796,30.04,75909.6267,0.0,0.2592,0.00014,25.65227]
[1779871038022,30.04,75909.0583,0.0,0.25911,0.00014,25.64725]
[1779871043805,30.03,75907.4533,0.0,0.25887,0.00014,25.63443]
[1779871048843,30.03,75907.33,0.0,0.25884,0.00014,25.63299]
[1779871054816,30.03,75906.44,0.0,0.25869,0.00014,25.62284]
[1779871059821,30.03,75910.755,0.0,0.25926,0.00014,25.65346]
[1779871061805,30.03,75910.515,0.0,0.25922,0.00014,25.65143]
[1779871061824,30.03,75910.5367,0.0,0.25922,0.00014,25.65133]
[1779871063908,30.03,75910.4617,0.0,0.25921,0.00014,25.65067]
[1779871064296,30.03,75910.4617,0.0,0.25924,0.00014,25.65239]
[1779871066160,30.04,75910.4617,0.0,0.25927,0.00014,25.65403]
[1779871066202,30.04,75910.4617,0.0,0.25927,0.00014,25.65403]
[1779871066309,30.04,75910.4617,0.0,0.25931,0.00014,25.6556]
[1779871067317,30.04,75896.1283,0.0,0.25736,0.00014,25.55107]
[1779871072352,30.05,75897.185,0.0,0.25753,0.00014,25.56018]
[1779871076587,30.05,75897.91,0.0,0.25764,0.00014,25.56607]
[1779871081851,30.05,75899.3733,0.0,0.25785,0.00014,25.57725]
[1779871081865,30.05,75899.3733,0.0,0.25785,0.00014,25.57725]
[1779871087415,30.05,75903.0467,0.0,0.25834,0.00014,25.6034]
[1779871087458,30.05,75903.0467,0.0,0.25834,0.00014,25.6034]
[1779871087516,30.05,75903.0467,0.0,0.25833,0.00014,25.6032]
[1779871093500,30.04,75905.5133,0.0,0.25866,0.00014,25.62093]
[1779871098190,30.04,75907.0417,0.0,0.25885,0.00014,25.63126]
[1779871098535,30.04,75907.0417,0.0,0.25885,0.00014,25.63121]
[1779871101036,30.04,75901.71,0.0,0.25813,0.00014,25.59222]
[1779871101965,30.04,75901.71,0.0,0.25813,0.00014,25.59257]
[1779871105469,30.05,75892.8133,0.0,0.25696,0.00014,25.52889]
[1779871105632,30.05,75892.8133,0.0,0.25697,0.00014,25.52945]
[1779871109614,30.06,75881.1583,0.0,0.25546,0.00014,25.44759]
[1779871110196,30.06,75881.1583,0.0,0.25546,0.00014,25.44759]
[1779871110277,30.06,75881.1583,0.0,0.25546,0.00014,25.44759]
[1779871110621,30.06,75881.1583,0.0,0.25548,0.00014,25.44865]
[1779871115656,30.05,75878.8283,0.0,0.25506,0.00014,25.42378]
[1779871117536,30.05,75879.15,0.0,0.25509,0.00014,25.42531]
[1779871117637,30.05,75879.15,0.0,0.25508,0.00014,25.42445]
[1779871122707,30.04,75881.015,0.0,0.25529,0.00014,25.43635]
[1779871127742,30.04,75882.5383,0.0,0.25546,0.00014,25.44554]
[1779871131721,30.03,75883.72,0.0,0.25559,0.00014,25.45298]
[1779871136806,30.03,75883.4633,0.0,0.25552,0.00014,25.44917]
[1779871141842,30.02,75883.445,0.0,0.2555,0.00014,25.44787]
[1779871146875,30.01,75893.4517,0.0,0.25677,0.00014,25.51743]
[1779871151921,30.0,75893.2533,0.0,0.25668,0.00014,25.51231]
[1779871156926,30.0,75892.5567,0.0,0.25652,0.00014,25.50426]
[1779871158522,29.99,75893.35,0.0,0.25662,0.00014,25.50956]
[1779871163932,29.99,75893.1917,0.0,0.25653,0.00014,25.5049]
[1779871168523,29.98,75899.8733,0.0,0.25737,0.00014,25.55037]
[1779871173959,29.96,75903.5383,0.0,0.25773,0.00014,25.56816]
[1779871178964,29.95,75907.1883,0.0,0.25813,0.00014,25.58989]
[1779871183969,29.93,75908.6817,0.0,0.25825,0.00014,25.59624]
[1779871184401,29.93,75908.6817,0.0,0.25825,0.00014,25.59624]
[1779871184483,29.93,75908.6817,0.0,0.25823,0.00014,25.59539]
[1779871189975,29.93,75909.7283,0.0,0.25839,0.00014,25.6041]
[1779871194980,29.94,75910.005,0.0,0.25844,0.00014,25.60679]
[1779871195778,29.94,75910.005,0.0,0.25844,0.00014,25.60679]
[1779871195879,29.94,75910.005,0.0,0.25844,0.00014,25.60688]
[1779871200986,29.93,75911.195,0.0,0.25858,0.00014,25.61407]
[1779871203864,29.93,75909.62,0.0,0.25835,0.00014,25.60214]
[1779871208994,29.94,75907.615,0.0,0.25815,0.00014,25.59085]
[1779871210696,29.94,75907.4667,0.0,0.25814,0.00014,25.59047]
[1779871213793,29.95,75897.4083,0.0,0.25683,0.00014,25.51924]
[1779871213860,29.95,75897.4083,0.0,0.25685,0.00014,25.52065]
[1779871219004,29.96,75894.01,0.0,0.25641,0.00014,25.49657]
[1779871221304,29.96,75893.9183,0.0,0.25641,0.00014,25.49659]
[1779871222007,29.96,75893.8633,0.0,0.25641,0.00014,25.49651]
[1779871227012,29.97,75895.8083,0.0,0.25673,0.00014,25.5137]
[1779871232295,29.97,75897.7283,0.0,0.25701,0.00014,25.52648]
[1779871237507,29.98,75892.0533,0.0,0.2563,0.00014,25.48803]
[1779871242582,29.99,75890.0267,0.0,0.25608,0.00014,25.47584]
[1779871243385,29.99,75890.0267,0.0,0.25609,0.00014,25.47643]
[1779871243471,29.99,75890.0267,0.0,0.2561,0.00014,25.47699]
[1779871248584,29.99,75890.7667,0.0,0.25621,0.00014,25.48303]
[1779871253930,29.99,75891.385,0.0,0.2563,0.00014,25.48779]
[1779871253967,29.99,75891.385,0.0,0.2563,0.00014,25.48779]
[1779871259661,29.99,75888.315,0.0,0.25583,0.00014,25.46257]
[1779871264696,29.98,75886.4917,0.0,0.25558,0.00014,25.44853]
[1779871269731,29.98,75887.57,0.0,0.25571,0.00014,25.45564]
[1779871274766,29.98,75890.1133,0.0,0.25602,0.00014,25.47301]
[1779871279801,29.98,75887.4417,0.0,0.25565,0.00014,25.45291]
[1779871285072,29.98,75886.5767,0.0,0.25553,0.00014,25.44618]
[1779871290879,29.98,75888.74,0.0,0.25582,0.00014,25.46176]
[1779871296083,29.97,75889.3733,0.0,0.25587,0.00014,25.46235]
[1779871301087,29.97,75888.2883,0.0,0.25571,0.00014,25.45366]
[1779871306345,29.97,75888.295,0.0,0.2557,0.00014,25.4534]
[1779871312027,29.96,75884.9383,0.0,0.25519,0.00014,25.42545]
[1779871316788,29.96,75884.0267,0.0,0.25503,0.00014,25.41723]
[1779871316809,29.96,75884.0267,0.0,0.25503,0.00014,25.41723]
[1779871322101,29.97,75887.6517,0.0,0.25559,0.00014,25.44735]
[1779871327940,29.97,75886.705,0.0,0.25551,0.00014,25.44306]
[1779871333119,29.98,75895.1533,0.0,0.25668,0.00014,25.50653]
[1779871338124,29.98,75893.1017,0.0,0.25641,0.00014,25.49177]
[1779871338891,29.98,75893.1017,0.0,0.25641,0.00014,25.49177]
[1779871340352,29.98,75891.9983,0.0,0.25625,0.00014,25.48312]
[1779871346132,29.97,75891.2133,0.0,0.25608,0.00014,25.47431]
[1779871352138,29.96,75892.01,0.0,0.25613,0.00014,25.47464]
[1779871357147,29.96,75897.3567,0.0,0.25681,0.00014,25.51152]
[1779871362153,29.95,75898.5433,0.0,0.25691,0.00014,25.51706]
[1779871367158,29.94,75896.5667,0.0,0.25659,0.00014,25.50009]
[1779871372163,29.94,75895.5,0.0,0.25641,0.00014,25.49061]
[1779871377487,29.93,75895.6,0.0,0.25641,0.00014,25.49021]
[1779871383174,29.93,75892.0817,0.0,0.25591,0.00014,25.46349]
[1779871388179,29.93,75891.0783,0.0,0.25579,0.00014,25.45683]
[1779871393601,29.94,75891.135,0.0,0.25581,0.00014,25.45777]
[1779871398636,29.94,75891.4267,0.0,0.25585,0.00014,25.46007]
[1779871403671,29.94,75889.555,0.0,0.25561,0.00014,25.44685]
[1779871407050,29.94,75889.5617,0.0,0.25562,0.00014,25.44741]
[1779871407451,29.94,75889.5617,0.0,0.25563,0.00014,25.44814]
[1779871407608,29.94,75889.5617,0.0,0.25563,0.00014,25.44814]
[1779871407613,29.94,75889.5617,0.0,0.25563,0.00014,25.44814]
[1779871408199,29.94,75878.5067,0.0,0.25415,0.00014,25.36721]
[1779871408620,29.94,75878.5067,0.0,0.25415,0.00014,25.36721]
[1779871409842,29.95,75878.5067,0.0,0.25418,0.00014,25.36846]
[1779871410199,29.95,75878.5067,0.0,0.25418,0.00014,25.36846]
[1779871410201,29.95,75870.0433,0.0,0.25306,0.00013,25.30708]
[1779871412734,29.95,75859.1117,0.0,0.25159,0.00013,25.22339]
[1779871414055,29.95,75859.1117,0.0,0.25159,0.00013,25.22339]
[1779871414877,29.95,75859.1117,0.0,0.2516,0.00013,25.22394]
[1779871420790,29.95,75856.3867,0.0,0.25124,0.00013,25.20389]
[1779871425735,29.95,75855.3867,0.0,0.2511,0.00013,25.1965]
[1779871432223,29.96,75854.6133,0.0,0.25101,0.00013,25.19125]
[1779871437909,29.95,75857.6083,0.0,0.2514,0.00013,25.21294]
[1779871438234,29.95,75857.6083,0.0,0.2514,0.00013,25.21294]
[1779871443951,29.95,75866.3517,0.0,0.25253,0.00013,25.27556]
[1779871444305,29.95,75866.3517,0.0,0.25253,0.00013,25.27556]
[1779871450241,29.94,75866.5017,0.0,0.25248,0.00013,25.27316]
[1779871450246,29.94,75866.5017,0.0,0.25248,0.00013,25.27316]
[1779871457045,29.93,75870.3267,0.0,0.25291,0.00014,25.29721]
[1779871460322,29.92,75870.305,0.0,0.25288,0.00014,25.29514]
[1779871466784,29.92,75870.9717,0.0,0.25291,0.00014,25.29722]
[1779871472263,29.91,75875.18,0.0,0.25339,0.00014,25.32135]
[1779871478199,29.9,75875.5683,0.0,0.25336,0.00014,25.32041]
[1779871483234,29.89,75875.7933,0.0,0.25334,0.00014,25.31942]
[1779871484132,29.89,75875.7933,0.0,0.25334,0.00014,25.31942]
[1779871492282,29.88,75875.8933,0.0,0.25329,0.00014,25.3164]
[1779871493407,29.88,75875.415,0.0,0.25322,0.00014,25.31252]
[1779871494284,29.88,75876.5483,0.0,0.25337,0.00014,25.32087]
[1779871495166,29.88,75876.5483,0.0,0.25337,0.00014,25.32087]
[1779871500290,29.88,75881.5583,0.0,0.25405,0.00014,25.35853]
[1779871505295,29.88,75879.405,0.0,0.25378,0.00014,25.34373]
[1779871507949,29.88,75879.345,0.0,0.25379,0.00014,25.34381]
[1779871513303,29.89,75888.1783,0.0,0.25503,0.00014,25.41197]
[1779871518308,29.9,75878.915,0.0,0.25382,0.00014,25.34553]
[1779871526316,29.92,75877.9933,0.0,0.25384,0.00014,25.34624]
[1779871533323,29.93,75878.73,0.0,0.254,0.00014,25.35253]
[1779871538328,29.93,75878.5483,0.0,0.25402,0.00014,25.35348]
[1779871540658,29.93,75878.55,0.0,0.25403,0.00014,25.35392]
[1779871546343,29.93,75876.8733,0.0,0.25378,0.00014,25.34036]
[1779871551348,29.93,75877.7017,0.0,0.25386,0.00014,25.34467]
[1779871556353,29.92,75877.675,0.0,0.25382,0.00014,25.34298]
[1779871561358,29.92,75881.1833,0.0,0.25426,0.00014,25.36709]
[1779871566824,29.91,75881.1633,0.0,0.25421,0.00014,25.36451]
[1779871567678,29.91,75881.1633,0.0,0.25421,0.00014,25.36451]
[1779871568607,29.91,75881.1633,0.0,0.25421,0.00014,25.36417]
[1779871568986,29.91,75881.1633,0.0,0.25422,0.00014,25.36515]
[1779871570367,29.91,75894.4667,0.0,0.25603,0.00014,25.4637]
[1779871570697,29.91,75894.4667,0.0,0.25603,0.00014,25.4637]
[1779871576373,29.91,75898.27,0.0,0.25653,0.00014,25.4906]
[1779871576818,29.91,75898.27,0.0,0.25653,0.00014,25.4906]
[1779871576894,29.91,75898.27,0.0,0.25652,0.00014,25.49039]
[1779871579413,29.91,75898.4817,0.0,0.25654,0.00014,25.49151]
[1779871585025,29.9,75897.13,0.0,0.25633,0.00014,25.48029]
[1779871590992,29.9,75894.6517,0.0,0.25598,0.00014,25.46102]
[1779871596028,29.9,75892.35,0.0,0.25565,0.00014,25.44115]
[1779871601063,29.9,75891.8133,0.0,0.25559,0.00014,25.43785]
[1779871606098,29.91,75883.0067,0.0,0.25445,0.00014,25.37544]
[1779871606939,29.91,75883.0067,0.0,0.25445,0.00014,25.37544]
[1779871606961,29.91,75883.0067,0.0,0.25445,0.00014,25.37544]
[1779871611134,29.93,75872.5467,0.0,0.25316,0.00014,25.30406]
[1779871616412,29.95,75863.895,0.0,0.25214,0.00013,25.24773]
[1779871621608,29.97,75862.185,0.0,0.25205,0.00013,25.24244]
[1779871621637,29.97,75862.185,0.0,0.25205,0.00013,25.24244]
[1779871622211,29.97,75862.185,0.0,0.25204,0.00013,25.24173]
[1779871623651,29.96,75860.9433,0.0,0.25186,0.00013,25.23186]
[1779871627908,29.96,75860.4283,0.0,0.25175,0.00013,25.22575]
[1779871628013,29.96,75860.4283,0.0,0.25175,0.00013,25.22575]
[1779871633288,29.95,75860.0783,0.0,0.25164,0.00013,25.22012]
[1779871633739,29.95,75860.0783,0.0,0.25164,0.00013,25.22012]
[1779871639436,29.94,75864.6067,0.0,0.25218,0.00013,25.25004]
[1779871642202,29.94,75866.7767,0.0,0.25245,0.00013,25.26489]
[1779871642351,29.94,75866.7767,0.0,0.25244,0.00013,25.26419]
[1779871647444,29.93,75870.265,0.0,0.25285,0.00014,25.28729]
[1779871649053,29.93,75870.265,0.0,0.25284,0.00014,25.28677]
[1779871654435,29.92,75870.4833,0.0,0.2528,0.00014,25.28231]
[1779871659456,29.91,75870.9833,0.0,0.25283,0.00014,25.28419]
[1779871664461,29.91,75872.525,0.0,0.253,0.00014,25.29376]
[1779871667154,29.91,75873.4383,0.0,0.25311,0.00014,25.29965]
[1779871667191,29.91,75873.4383,0.0,0.2531,0.00014,25.2992]
[1779871668086,29.91,75873.4383,0.0,0.2531,0.00014,25.2992]
[1779871673470,29.9,75872.9967,0.0,0.25297,0.00014,25.29228]
[1779871675163,29.9,75872.5883,0.0,0.25291,0.00014,25.2887]
[1779871675422,29.9,75872.5883,0.0,0.25291,0.00014,25.2887]
[1779871675434,29.9,75872.5883,0.0,0.25291,0.00014,25.2887]
[1779871680477,29.89,75872.4433,0.0,0.25283,0.00014,25.28472]
[1779871685482,29.88,75871.0917,0.0,0.25262,0.00014,25.27317]
[1779871685485,29.88,75871.0917,0.0,0.25262,0.00014,25.27317]
[1779871685739,29.88,75871.0917,0.0,0.25262,0.00014,25.27317]
[1779871691488,29.88,75868.305,0.0,0.25224,0.00014,25.25189]
[1779871697494,29.88,75867.8983,0.0,0.25218,0.00014,25.24859]
[1779871697789,29.88,75867.8983,0.0,0.25218,0.00014,25.24859]
[1779871698495,29.88,75867.88,0.0,0.25217,0.00014,25.24843]
[1779871703500,29.88,75875.2617,0.0,0.25314,0.00014,25.3018]
[1779871704901,29.88,75874.3667,0.0,0.25301,0.00014,25.29484]
[1779871708023,29.88,75874.7517,0.0,0.25304,0.00014,25.29667]
[1779871714510,29.86,75884.96,0.0,0.25431,0.00014,25.36443]
[1779871719515,29.85,75885.3833,0.0,0.25429,0.00014,25.36351]
[1779871724524,29.84,75883.6833,0.0,0.254,0.00014,25.34778]
[1779871730530,29.84,75882.8467,0.0,0.25384,0.00014,25.33915]
[1779871736288,29.83,75881.9017,0.0,0.25369,0.00014,25.33077]
[1779871742014,29.83,75882.675,0.0,0.25377,0.00014,25.33535]
[1779871747088,29.83,75885.28,0.0,0.25409,0.00014,25.35268]
[1779871752124,29.82,75885.6833,0.0,0.25411,0.00014,25.35383]
[1779871757158,29.82,75887.73,0.0,0.25435,0.00014,25.36704]
[1779871762193,29.81,75887.4167,0.0,0.25427,0.00014,25.36296]
[1779871767229,29.81,75888.75,0.0,0.25442,0.00014,25.37107]
[1779871772263,29.8,75888.035,0.0,0.25427,0.00014,25.36117]
[1779871777299,29.8,75888.6,0.0,0.25432,0.00014,25.36394]
[1779871782334,29.8,75889.1717,0.0,0.25437,0.00014,25.36677]
[1779871784411,29.8,75889.7483,0.0,0.25445,0.00014,25.37076]
[1779871790391,29.79,75889.975,0.0,0.25444,0.00014,25.37042]
[1779871794415,29.79,75890.0483,0.0,0.25443,0.00014,25.37014]
[1779871799520,29.78,75893.2333,0.0,0.25483,0.00014,25.39186]
[1779871805496,29.78,75890.7333,0.0,0.25445,0.00014,25.37122]
[1779871810547,29.77,75893.6367,0.0,0.25482,0.00014,25.39171]
[1779871816573,29.77,75891.85,0.0,0.25454,0.00014,25.37649]
[1779871821608,29.77,75889.99,0.0,0.25429,0.00014,25.36243]
[1779871826627,29.76,75887.4867,0.0,0.2539,0.00014,25.34118]
[1779871831442,29.76,75885.225,0.0,0.25354,0.00014,25.32175]
[1779871831632,29.76,75884.1317,0.0,0.25336,0.00014,25.30993]
[1779871836637,29.75,75881.2017,0.0,0.25296,0.00014,25.28778]
[1779871839346,29.76,75880.5583,0.0,0.25288,0.00014,25.28311]
[1779871842527,29.76,75880.37,0.0,0.25286,0.00014,25.28199]
[1779871842587,29.76,75880.37,0.0,0.25286,0.00014,25.28216]
[1779871848649,29.74,75875.8483,0.0,0.25215,0.00014,25.2433]
[1779871853655,29.74,75875.9217,0.0,0.25211,0.00014,25.24115]
[1779871859661,29.73,75875.4733,0.0,0.252,0.00014,25.23526]
[1779871864666,29.73,75877.985,0.0,0.25231,0.00014,25.25219]
[1779871869671,29.72,75868.75,0.0,0.25104,0.00014,25.18227]
[1779871874676,29.73,75870.835,0.0,0.25134,0.00014,25.19856]
[1779871879681,29.73,75866.1483,0.0,0.25072,0.00014,25.16432]
[1779871884686,29.73,75861.7767,0.0,0.25018,0.00014,25.13404]
[1779871889691,29.74,75858.8317,0.0,0.24985,0.00014,25.11543]
[1779871891024,29.75,75857.545,0.0,0.24969,0.00014,25.10653]
[1779871893636,29.75,75857.545,0.0,0.24969,0.00014,25.10459]
[1779871893695,29.75,75849.1,0.0,0.24858,0.00013,25.04191]
[1779871896976,29.76,75845.4083,0.0,0.24814,0.00013,25.01702]
[1779871902170,29.77,75848.045,0.0,0.24857,0.00013,25.0414]
[1779871906251,29.78,75846.2833,0.0,0.24838,0.00013,25.03042]
[1779871907317,29.78,75846.2833,0.0,0.2484,0.00013,25.03131]
[1779871909307,29.78,75843.3217,0.0,0.24803,0.00013,25.01079]
[1779871911333,29.79,75839.4517,0.0,0.24754,0.00013,24.98292]
[1779871911356,29.79,75839.4517,0.0,0.24754,0.00013,24.98292]
[1779871912366,29.79,75839.4517,0.0,0.24755,0.00013,24.98331]
[1779871912558,29.79,75839.4517,0.0,0.24755,0.00013,24.98331]
[1779871912591,29.79,75839.4517,0.0,0.24755,0.00013,24.98373]
[1779871915717,29.8,75826.1833,0.0,0.24586,0.00013,24.88786]
[1779871916269,29.8,75826.1833,0.0,0.24586,0.00013,24.88786]
[1779871920161,29.81,75825.49,0.0,0.24583,0.00013,24.88588]
[1779871921327,29.81,75825.49,0.0,0.24584,0.00013,24.88647]
[1779871921618,29.81,75825.49,0.0,0.24584,0.00013,24.88647]
[1779871922780,29.81,75821.035,0.0,0.24527,0.00013,24.85416]
[1779871923425,29.81,75821.035,0.0,0.24527,0.00013,24.85416]
[1779871924279,29.82,75818.055,0.0,0.2449,0.00013,24.83259]
[1779871925391,29.82,75818.055,0.0,0.24492,0.00013,24.83373]
[1779871925934,29.82,75818.055,0.0,0.24493,0.00013,24.83466]
[1779871926435,29.82,75818.055,0.0,0.24493,0.00013,24.83466]
[1779871928388,29.82,75820.085,0.0,0.24523,0.00013,24.85161]
[1779871929427,29.83,75820.085,0.0,0.24524,0.00013,24.85213]
[1779871934508,29.83,75823.9783,0.0,0.2458,0.00013,24.88371]
[1779871937157,29.83,75824.335,0.0,0.24586,0.00013,24.88737]
[1779871942744,29.84,75823.79,0.0,0.24583,0.00013,24.88513]
[1779871946150,29.84,75823.7983,0.0,0.24584,0.00013,24.88601]
[1779871947540,29.84,75823.7983,0.0,0.24585,0.00013,24.88626]
[1779871947721,29.84,75823.7983,0.0,0.24585,0.00013,24.88626]
[1779871948466,29.84,75823.7983,0.0,0.24586,0.00013,24.88685]
[1779871948650,29.84,75823.7983,0.0,0.24586,0.00013,24.88685]
[1779871948690,29.84,75823.7983,0.0,0.24587,0.00013,24.88759]
[1779871948812,29.84,75823.7983,0.0,0.24587,0.00013,24.88759]
[1779871949502,29.84,75823.7983,0.0,0.24589,0.00013,24.88832]
[1779871951741,29.85,75816.9983,0.0,0.245,0.00013,24.83774]
[1779871957759,29.86,75811.7033,0.0,0.2444,0.00013,24.80141]
[1779871960161,29.87,75811.7017,0.0,0.24443,0.00013,24.80299]
[1779871960321,29.87,75811.7017,0.0,0.24443,0.00013,24.80299]
[1779871965346,29.88,75810.9417,0.0,0.2444,0.00013,24.80101]
[1779871970854,29.89,75812.6017,0.0,0.24468,0.00013,24.81707]
[1779871977826,29.89,75811.5217,0.0,0.24459,0.00013,24.81158]
[1779871983778,29.9,75810.81,0.0,0.24454,0.00013,24.80832]
[1779871989118,29.91,75806.985,0.0,0.24409,0.00013,24.78262]
[1779871989741,29.91,75806.985,0.0,0.24409,0.00013,24.78262]
[1779871989786,29.91,75806.985,0.0,0.2441,0.00013,24.78321]
[1779871990637,29.91,75806.985,0.0,0.2441,0.00013,24.78321]
[1779871990855,29.91,75806.0783,0.0,0.24397,0.00013,24.77562]
[1779871992717,29.91,75806.0783,0.0,0.24397,0.00013,24.77562]
[1779871992794,29.91,75791.5533,0.0,0.24205,0.00013,24.66545]
[1779871994690,29.91,75789.89,0.0,0.24184,0.00013,24.65333]
[1779871994698,29.91,75789.89,0.0,0.24185,0.00013,24.6539]
[1779871995287,29.91,75789.89,0.0,0.24185,0.00013,24.6539]
[1779871995341,29.91,75789.89,0.0,0.24185,0.00013,24.6539]
[1779871995391,29.91,75789.89,0.0,0.24185,0.00013,24.65405]
[1779871996290,29.91,75789.89,0.0,0.24185,0.00013,24.65405]
[1779871996398,29.91,75789.89,0.0,0.24184,0.00013,24.65303]
[1779872000818,29.91,75780.0717,0.0,0.24059,0.00013,24.58065]
[1779872000961,29.91,75780.0717,0.0,0.24059,0.00013,24.58065]
[1779872001803,29.91,75779.1283,0.0,0.24045,0.00013,24.57281]
[1779872003003,29.91,75778.9117,0.0,0.24041,0.00013,24.57058]
[1779872008472,29.91,75776.6133,0.0,0.24008,0.00013,24.5511]
[1779872008633,29.91,75776.6133,0.0,0.24008,0.00013,24.5511]
[1779872008700,29.91,75776.6133,0.0,0.24008,0.00013,24.5511]
[1779872008702,29.91,75776.6133,0.0,0.24008,0.00013,24.55103]
[1779872014224,29.91,75785.5767,0.0,0.24123,0.00013,24.61598]
[1779872018665,29.9,75789.545,0.0,0.24172,0.00013,24.64418]
[1779872023826,29.89,75791.3167,0.0,0.24189,0.00013,24.65422]
[1779872028832,29.89,75792.43,0.0,0.24199,0.00013,24.66]
[1779872030796,29.88,75792.5367,0.0,0.24199,0.00013,24.66029]
[1779872035867,29.88,75787.855,0.0,0.24135,0.00013,24.62345]
[1779872040792,29.88,75787.0567,0.0,0.24125,0.00013,24.61736]
[1779872045877,29.89,75779.34,0.0,0.24027,0.00013,24.56046]
[1779872050615,29.89,75780.7267,0.0,0.24048,0.00013,24.57293]
[1779872056442,29.89,75786.8833,0.0,0.2413,0.00013,24.62008]
[1779872056646,29.89,75786.8833,0.0,0.24129,0.00013,24.61977]
[1779872061893,29.9,75794.9983,0.0,0.24241,0.00013,24.68455]
[1779872067337,29.9,75794.4367,0.0,0.24238,0.00013,24.68252]
[1779872073378,29.91,75795.0283,0.0,0.24247,0.00013,24.68559]
[1779872078414,29.91,75795.945,0.0,0.24261,0.00013,24.69355]
[1779872079152,29.91,75795.945,0.0,0.24261,0.00013,24.69355]
[1779872079421,29.91,75795.945,0.0,0.24261,0.00013,24.6935]
[1779872084456,29.91,75801.0367,0.0,0.24327,0.00013,24.73118]
[1779872089849,29.9,75800.9283,0.0,0.24324,0.00013,24.72976]
[1779872095534,29.91,75795.035,0.0,0.24248,0.00013,24.68573]
[1779872100569,29.91,75795.2983,0.0,0.24252,0.00013,24.68813]
[1779872105604,29.91,75795.6867,0.0,0.24257,0.00013,24.69092]
[1779872110639,29.91,75797.4683,0.0,0.24279,0.00013,24.70407]
[1779872115674,29.91,75795.4217,0.0,0.24253,0.00013,24.68864]
[1779872120711,29.91,75795.735,0.0,0.24257,0.00013,24.69127]
[1779872125746,29.91,75796.395,0.0,0.24265,0.00013,24.69602]
[1779872127781,29.91,75797.14,0.0,0.24275,0.00013,24.7016]
[1779872133966,29.91,75797.4017,0.0,0.24276,0.00013,24.69984]
[1779872139972,29.9,75797.3867,0.0,0.24275,0.00013,24.69932]
[1779872140912,29.9,75797.3867,0.0,0.24275,0.00013,24.69932]
[1779872147445,29.9,75798.7633,0.0,0.24291,0.00013,24.70893]
[1779872153790,29.91,75791.535,0.0,0.24199,0.00013,24.65546]
[1779872159201,29.91,75791.2,0.0,0.24198,0.00013,24.65506]
[1779872162606,29.91,75786.7867,0.0,0.24143,0.00013,24.62284]
[1779872167733,29.93,75780.03,0.0,0.24061,0.00013,24.57569]
[1779872167765,29.93,75780.03,0.0,0.24061,0.00013,24.57569]
[1779872170959,29.93,75777.555,0.0,0.24035,0.00013,24.56007]
[1779872171204,29.94,75776.895,0.0,0.24028,0.00013,24.55612]
[1779872171428,29.94,75776.895,0.0,0.24028,0.00013,24.55612]
[1779872171860,29.93,75776.895,0.0,0.24026,0.00013,24.55473]
[1779872172134,29.93,75776.895,0.0,0.24026,0.00013,24.55473]
[1779872172745,29.93,75776.895,0.0,0.24026,0.00013,24.55473]
[1779872174008,29.93,75757.75,0.0,0.23774,0.00013,24.40765]
[1779872174165,29.93,75757.75,0.0,0.23774,0.00013,24.40765]
[1779872174197,29.93,75757.75,0.0,0.23774,0.00013,24.40765]
[1779872178384,29.93,75768.0083,0.0,0.23906,0.00013,24.48515]
[1779872183656,29.92,75766.6533,0.0,0.23884,0.00013,24.47229]
[1779872183657,29.92,75766.6533,0.0,0.23884,0.00013,24.47229]
[1779872188628,29.92,75765.765,0.0,0.2387,0.00013,24.46391]
[1779872188718,29.92,75765.765,0.0,0.23869,0.00013,24.46369]
[1779872194052,29.92,75768.6667,0.0,0.23904,0.00013,24.48226]
[1779872199057,29.92,75768.3233,0.0,0.239,0.00013,24.47959]
[1779872204062,29.92,75766.67,0.0,0.23878,0.00013,24.46686]
[1779872209067,29.92,75766.1867,0.0,0.23873,0.00013,24.46359]
[1779872214072,29.92,75765.1017,0.0,0.23859,0.00013,24.45589]
[1779872216359,29.92,75765.175,0.0,0.23861,0.00013,24.45675]
[1779872216366,29.92,75765.175,0.0,0.23861,0.00013,24.45675]
[1779872217075,29.92,75764.6083,0.0,0.23854,0.00013,24.45259]
[1779872222080,29.92,75759.0483,0.0,0.23781,0.00013,24.40996]
[1779872227098,29.92,75757.7067,0.0,0.23766,0.00013,24.40067]
[1779872227563,29.93,75757.7067,0.0,0.23766,0.00013,24.40105]
[1779872233210,29.93,75757.0533,0.0,0.23761,0.00013,24.39814]
[1779872236945,29.93,75756.4,0.0,0.23755,0.00013,24.39445]
[1779872236946,29.93,75756.4,0.0,0.23755,0.00013,24.39445]
[1779872242100,29.94,75755.1967,0.0,0.23744,0.00013,24.38782]
[1779872247288,29.94,75755.0967,0.0,0.23746,0.00013,24.38909]
[1779872247402,29.94,75755.0967,0.0,0.23746,0.00013,24.38909]
[1779872247585,29.94,75755.0967,0.0,0.23746,0.00013,24.38909]
[1779872249844,29.95,75755.0967,0.0,0.23748,0.00013,24.3899]
[1779872255802,29.95,75751.48,0.0,0.23704,0.00013,24.36199]
[1779872261010,29.96,75748.0733,0.0,0.23665,0.00013,24.33892]
[1779872266124,29.97,75748.84,0.0,0.23682,0.00013,24.3483]
[1779872271781,29.97,75749.7983,0.0,0.23698,0.00013,24.35815]
[1779872274583,29.98,75749.1667,0.0,0.23692,0.00013,24.35408]
[1779872276775,29.98,75748.0167,0.0,0.23677,0.00013,24.34532]
[1779872279850,29.97,75748.1133,0.0,0.23676,0.00013,24.34509]
[1779872279951,29.97,75748.1133,0.0,0.23676,0.00013,24.34479]
[1779872285092,29.96,75748.6333,0.0,0.23671,0.00013,24.34238]
[1779872290914,29.93,75756.435,0.0,0.23751,0.00013,24.39015]
[1779872295951,29.91,75756.9883,0.0,0.23746,0.00013,24.38722]
[1779872300986,29.9,75756.3483,0.0,0.23727,0.00013,24.37632]
[1779872306163,29.89,75757.1583,0.0,0.23729,0.00013,24.37767]
[1779872312063,29.87,75760.8417,0.0,0.23764,0.00013,24.39666]
[1779872313380,29.87,75759.9417,0.0,0.23751,0.00013,24.38887]
[1779872313862,29.87,75759.9417,0.0,0.23751,0.00013,24.38887]
[1779872320435,29.86,75763.9667,0.0,0.23794,0.00013,24.41423]
[1779872327810,29.85,75763.9833,0.0,0.23784,0.00013,24.40858]
[1779872333069,29.84,75764.6533,0.0,0.23786,0.00013,24.41027]
[1779872338832,29.83,75766.37,0.0,0.23801,0.00013,24.41939]
[1779872345008,29.82,75766.2333,0.0,0.23793,0.00013,24.41467]
[1779872351159,29.82,75766.2383,0.0,0.2379,0.00013,24.41276]
[1779872356509,29.81,75765.4683,0.0,0.23774,0.00013,24.40379]
[1779872356930,29.81,75765.4683,0.0,0.23774,0.00013,24.40379]
[1779872357749,29.81,75765.4483,0.0,0.23773,0.00013,24.40334]
[1779872358961,29.81,75765.4483,0.0,0.23773,0.00013,24.40304]
[1779872359218,29.81,75765.4483,0.0,0.23773,0.00013,24.40304]
[1779872359319,29.81,75765.4483,0.0,0.23772,0.00013,24.40275]
[1779872365223,29.79,75765.2517,0.0,0.23754,0.00013,24.39223]
[1779872370228,29.77,75769.3683,0.0,0.23796,0.00013,24.41703]
[1779872376234,29.75,75771.54,0.0,0.23807,0.00013,24.42232]
[1779872377994,29.75,75773.7867,0.0,0.23834,0.00013,24.43821]
[1779872378045,29.74,75773.7867,0.0,0.23832,0.00013,24.43661]
[1779872381938,29.73,75776.4,0.0,0.23855,0.00013,24.45033]
[1779872387245,29.7,75779.5,0.0,0.23874,0.00013,24.46222]
[1779872387330,29.7,75779.5,0.0,0.23874,0.00013,24.46222]
[1779872390261,29.69,75779.8133,0.0,0.23868,0.00013,24.45907]
[1779872396850,29.67,75780.5067,0.0,0.23862,0.00013,24.45597]
[1779872397040,29.67,75780.5067,0.0,0.23862,0.00013,24.45597]
[1779872397063,29.66,75780.5067,0.0,0.23857,0.00013,24.45282]
[1779872401832,29.64,75782.8833,0.0,0.23868,0.00013,24.45998]
[1779872401837,29.64,75782.8833,0.0,0.23868,0.00013,24.45998]
[1779872402210,29.64,75782.8833,0.0,0.23868,0.00013,24.45998]
[1779872402260,29.63,75780.3933,0.0,0.23831,0.00013,24.43826]
[1779872407732,29.61,75788.3167,0.0,0.23922,0.00013,24.4918]
[1779872413271,29.6,75788.935,0.0,0.23919,0.00013,24.49039]
[1779872418813,29.42,75788.3033,0.0,0.23775,0.00013,24.40951]
[1779872423848,29.27,75784.3783,0.0,0.23603,0.00013,24.31116]
[1779872428883,29.14,75779.7667,0.0,0.23437,0.00013,24.21464]
[1779872433920,29.02,75775.03,0.0,0.23279,0.00013,24.12038]
[1779872439215,28.94,75775.3733,0.0,0.23215,0.00013,24.08392]
[1779872444997,28.8,75776.3517,0.0,0.2312,0.00013,24.02933]
[1779872450039,28.72,75776.0667,0.0,0.23048,0.00013,23.98701]
[1779872455074,28.64,75777.7883,0.0,0.23007,0.00013,23.96404]
[1779872460109,28.57,75776.5517,0.0,0.22934,0.00013,23.92082]
[1779872466151,28.54,75775.8483,0.0,0.22899,0.00013,23.90031]
[1779872471328,28.53,75775.5167,0.0,0.2289,0.00013,23.89462]
[1779872477334,28.53,75775.5033,0.0,0.22883,0.00013,23.89099]
[1779872478224,28.53,75775.5033,0.0,0.22883,0.00013,23.89099]
[1779872478526,28.53,75775.5033,0.0,0.22882,0.00013,23.89041]
[1779872479391,28.52,75775.5033,0.0,0.22881,0.00013,23.8897]
[1779872481338,28.51,75755.16,0.0,0.22598,0.00013,23.71655]
[1779872483942,28.5,75755.1767,0.0,0.22589,0.00013,23.7109]
[1779872489320,28.49,75756.685,0.0,0.22604,0.00013,23.72014]
[1779872494355,28.49,75756.8517,0.0,0.22599,0.00013,23.71558]
[1779872497225,28.49,75754.1917,0.0,0.22562,0.00013,23.69262]
[1779872502054,28.48,75744.1117,0.0,0.22424,0.00013,23.60701]
[1779872507371,28.48,75741.9317,0.0,0.22391,0.00013,23.58663]
[1779872508775,28.48,75741.175,0.0,0.2238,0.00013,23.57999]
[1779872509467,28.48,75741.175,0.0,0.2238,0.00013,23.57966]
[1779872509933,28.48,75741.175,0.0,0.2238,0.00013,23.57966]
[1779872509949,28.48,75741.175,0.0,0.2238,0.00013,23.57966]
[1779872509976,28.48,75741.175,0.0,0.22379,0.00013,23.57936]
[1779872512889,28.47,75741.175,0.0,0.22378,0.00013,23.57857]
[1779872515380,28.47,75721.7417,0.0,0.22118,0.00013,23.41603]
[1779872517070,28.47,75721.4483,0.0,0.22113,0.00013,23.41321]
[1779872519113,28.47,75720.8067,0.0,0.22104,0.00013,23.40704]
[1779872523429,28.46,75723.6067,0.0,0.22137,0.00013,23.42803]
[1779872523439,28.46,75723.6067,0.0,0.22137,0.00013,23.42803]
[1779872523447,28.46,75723.6067,0.0,0.22137,0.00013,23.42803]
[1779872526633,28.46,75725.8417,0.0,0.22164,0.00013,23.44544]
[1779872532396,28.46,75720.06,0.0,0.22084,0.00013,23.39515]
[1779872535833,28.46,75722.4233,0.0,0.22114,0.00013,23.41375]
[1779872536322,28.46,75722.4233,0.0,0.22114,0.00013,23.41375]
[1779872536394,28.46,75722.4233,0.0,0.22114,0.00013,23.41375]
[1779872536343,28.45,75722.4233,0.0,0.22113,0.00013,23.41338]
[1779872536591,28.45,75722.4233,0.0,0.22113,0.00013,23.41338]
[1779872537203,28.45,75722.4233,0.0,0.22113,0.00013,23.41338]
[1779872537859,28.45,75721.9617,0.0,0.22106,0.00013,23.40901]
[1779872538119,28.45,75721.9617,0.0,0.22106,0.00013,23.40901]
[1779872538251,28.45,75721.9617,0.0,0.22106,0.00013,23.40901]
[1779872538322,28.45,75721.9617,0.0,0.22106,0.00013,23.40901]
[1779872538834,28.45,75721.9617,0.0,0.22105,0.00013,23.40857]
[1779872539795,28.45,75721.9617,0.0,0.22105,0.00013,23.40815]
[1779872539797,28.45,75721.9617,0.0,0.22105,0.00013,23.40815]
[1779872540664,28.45,75721.9617,0.0,0.22104,0.00013,23.40775]
[1779872540720,28.45,75721.9617,0.0,0.22104,0.00013,23.40775]
[1779872541405,28.45,75707.8017,0.0,0.21917,0.00013,23.28921]
[1779872545800,28.45,75713.3533,0.0,0.21987,0.00013,23.33416]
[1779872549443,28.44,75713.5283,0.0,0.21987,0.00013,23.33414]
[1779872552602,28.44,75709.8117,0.0,0.21934,0.00013,23.29861]
[1779872558424,28.44,75699.7317,0.0,0.21798,0.00013,23.21236]
[1779872559877,28.44,75699.7317,0.0,0.21798,0.00013,23.21208]
[1779872561144,28.44,75699.7317,0.0,0.21798,0.00013,23.21181]
[1779872561321,28.44,75699.7317,0.0,0.21797,0.00013,23.21162]
[1779872561684,28.44,75699.7317,0.0,0.21797,0.00013,23.21162]
[1779872563431,28.44,75671.1467,0.0,0.21423,0.00013,22.97132]
[1779872563681,28.44,75671.1467,0.0,0.21423,0.00013,22.97132]
[1779872565784,28.44,75671.1467,0.0,0.21422,0.00013,22.97089]
[1779872567238,28.44,75671.1467,0.0,0.21422,0.00013,22.97067]
[1779872572464,28.43,75662.1,0.0,0.21303,0.00013,22.8935]
[1779872575160,28.43,75662.1,0.0,0.21303,0.00013,22.89324]
[1779872577950,28.43,75651.085,0.0,0.21159,0.00013,22.79976]
[1779872579422,28.43,75651.085,0.0,0.21159,0.00013,22.79976]
[1779872579425,28.43,75651.085,0.0,0.21159,0.00013,22.79976]
[1779872579855,28.43,75650.115,0.0,0.21146,0.00013,22.79145]
[1779872582197,28.43,75650.115,0.0,0.21146,0.00013,22.79131]
[1779872582947,28.43,75650.115,0.0,0.21146,0.00013,22.79116]
[1779872582956,28.43,75650.115,0.0,0.21146,0.00013,22.79116]
[1779872582986,28.43,75650.115,0.0,0.21146,0.00013,22.79112]
[1779872586009,28.43,75664.8267,0.0,0.21337,0.00013,22.9155]
[1779872587886,28.43,75664.8267,0.0,0.21337,0.00013,22.91553]
[1779872593332,28.43,75667.8533,0.0,0.21376,0.00013,22.94112]
[1779872593433,28.43,75667.8533,0.0,0.21376,0.00013,22.94112]
[1779872594918,28.43,75667.6767,0.0,0.21374,0.00013,22.93965]
[1779872595073,28.43,75667.6767,0.0,0.21374,0.00013,22.93969]
[1779872600113,28.43,75659.8283,0.0,0.21272,0.00013,22.87355]
[1779872602607,28.43,75660.0483,0.0,0.21275,0.00013,22.87544]
[1779872603134,28.43,75660.0483,0.0,0.21275,0.00013,22.87553]
[1779872608393,28.43,75660.675,0.0,0.21284,0.00013,22.88112]
[1779872608395,28.43,75660.675,0.0,0.21284,0.00013,22.88112]
[1779872612609,28.43,75656.1,0.0,0.21223,0.00013,22.83923]
[1779872613204,28.43,75656.1,0.0,0.21223,0.00013,22.83921]
[1779872618239,28.43,75651.2433,0.0,0.2116,0.00013,22.79816]
[1779872620598,28.43,75651.3833,0.0,0.21162,0.00013,22.79936]
[1779872621544,28.43,75651.3833,0.0,0.21162,0.00013,22.79946]
[1779872622267,28.43,75651.3833,0.0,0.21162,0.00013,22.79957]
[1779872622891,28.43,75651.3833,0.0,0.21162,0.00013,22.79957]
[1779872623563,28.43,75651.3833,0.0,0.21162,0.00013,22.79966]
[1779872628088,28.43,75659.6567,0.0,0.2127,0.00013,22.86983]
[1779872629409,28.43,75661.9,0.0,0.21299,0.00013,22.88882]
[1779872630106,28.43,75662.4367,0.0,0.21306,0.00013,22.8934]
[1779872631164,28.43,75662.4367,0.0,0.21306,0.00013,22.89345]
[1779872632511,28.43,75660.8233,0.0,0.21285,0.00013,22.87996]
[1779872634843,28.44,75661.115,0.0,0.21289,0.00013,22.88252]
[1779872635253,28.44,75661.115,0.0,0.21289,0.00013,22.88252]
[1779872635381,28.44,75661.115,0.0,0.21289,0.00013,22.88252]
[1779872635387,28.44,75661.115,0.0,0.21289,0.00013,22.88252]
[1779872640809,28.44,75664.0967,0.0,0.21328,0.00013,22.90773]
[1779872646440,28.44,75669.7383,0.0,0.21401,0.00013,22.95521]
[1779872651475,28.43,75669.8967,0.0,0.21403,0.00013,22.95643]
[1779872654328,28.43,75671.295,0.0,0.21421,0.00013,22.96812]
[1779872654477,28.43,75671.295,0.0,0.21421,0.00013,22.96812]
[1779872656768,28.43,75672.4817,0.0,0.21436,0.00013,22.97757]
[1779872656807,28.43,75672.4817,0.0,0.21436,0.00013,22.97757]
[1779872659862,28.43,75673.81,0.0,0.21453,0.00013,22.98856]
[1779872660798,28.43,75673.81,0.0,0.21452,0.00013,22.98848]
[1779872664059,28.43,75675.6783,0.0,0.21476,0.00013,23.00397]
[1779872665468,28.43,75676.1883,0.0,0.21483,0.00013,23.00818]
[1779872667908,28.43,75673.1367,0.0,0.21443,0.00013,22.98231]
[1779872669025,28.43,75673.1367,0.0,0.21443,0.00013,22.98225]
[1779872669027,28.43,75673.1367,0.0,0.21443,0.00013,22.98225]
[1779872669030,28.43,75673.1367,0.0,0.21443,0.00013,22.98225]
[1779872671918,28.43,75670.14,0.0,0.21402,0.00013,22.95356]
[1779872671918,28.43,75670.14,0.0,0.21402,0.00013,22.95356]
[1779872676973,28.43,75671.3133,0.0,0.21417,0.00013,22.96334]
[1779872676975,28.43,75671.3133,0.0,0.21417,0.00013,22.96334]
[1779872678233,28.43,75670.3183,0.0,0.21404,0.00013,22.95494]
[1779872680064,28.43,75669.0367,0.0,0.21387,0.00013,22.94411]
[1779872682155,28.43,75668.62,0.0,0.21381,0.00013,22.94058]
[1779872682156,28.43,75668.62,0.0,0.21381,0.00013,22.94058]
[1779872687555,28.43,75667.96,0.0,0.21373,0.00013,22.935]
[1779872692559,28.43,75668.05,0.0,0.21374,0.00013,22.93576]
[1779872697035,28.43,75667.44,0.0,0.21366,0.00013,22.93062]
[1779872697166,28.43,75667.44,0.0,0.21366,0.00013,22.93062]
[1779872702579,28.43,75671.9833,0.0,0.21425,0.00013,22.96871]
[1779872707584,28.43,75676.27,0.0,0.2148,0.00013,23.00446]
[1779872712589,28.43,75677.0833,0.0,0.2149,0.00013,23.01089]
[1779872717650,28.43,75676.2767,0.0,0.21479,0.00013,23.00369]
[1779872723179,28.43,75676.0083,0.0,0.21475,0.00013,23.00107]
[1779872724831,28.43,75675.2817,0.0,0.21465,0.00013,22.99482]
[1779872726707,28.43,75678.325,0.0,0.21505,0.00013,23.02027]
[1779872731497,28.43,75679.7767,0.0,0.21523,0.00013,23.03222]
[1779872735812,28.42,75686.8917,0.0,0.21611,0.00013,23.08674]
[1779872736077,28.42,75686.8917,0.0,0.2161,0.00013,23.08638]
[1779872740046,28.42,75685.43,0.0,0.2159,0.00013,23.07332]
[1779872744242,28.42,75686.0283,0.0,0.21598,0.00013,23.07842]
[1779872744262,28.42,75686.0283,0.0,0.21598,0.00013,23.07842]
[1779872744535,28.42,75686.0283,0.0,0.21598,0.00013,23.07842]
[1779872744600,28.42,75686.0283,0.0,0.21598,0.00013,23.07853]
[1779872746778,28.42,75686.0283,0.0,0.21598,0.00013,23.07837]
[1779872746854,28.42,75686.0283,0.0,0.21598,0.00013,23.07837]
[1779872747170,28.42,75686.0283,0.0,0.21598,0.00013,23.07844]
[1779872748531,28.42,75686.0283,0.0,0.21598,0.00013,23.07844]
[1779872749185,28.42,75698.7033,0.0,0.21764,0.00013,23.18494]
[1779872749785,28.42,75698.7033,0.0,0.21764,0.00013,23.18494]
[1779872750096,28.42,75698.7033,0.0,0.21764,0.00013,23.18494]
[1779872751901,28.42,75703.2233,0.0,0.21824,0.00013,23.22284]
[1779872753710,28.42,75703.2233,0.0,0.21824,0.00013,23.22282]
[1779872756049,28.42,75708.455,0.0,0.21892,0.00013,23.26656]
[1779872761549,28.42,75708.66,0.0,0.21895,0.00013,23.26815]
[1779872761635,28.42,75708.66,0.0,0.21895,0.00013,23.26812]
[1779872761672,28.42,75708.66,0.0,0.21895,0.00013,23.26812]
[1779872766711,28.42,75700.9583,0.0,0.21794,0.00013,23.20363]
[1779872767026,28.42,75700.9583,0.0,0.21794,0.00013,23.20363]
[1779872767658,28.42,75697.5867,0.0,0.21749,0.00013,23.17541]
[1779872767733,28.42,75697.5867,0.0,0.21749,0.00013,23.17541]
[1779872769649,28.42,75697.5867,0.0,0.21749,0.00013,23.17528]
[1779872769660,28.42,75682.3933,0.0,0.2155,0.00013,23.04755]
[1779872775093,28.42,75680.425,0.0,0.21523,0.00013,23.03048]
[1779872780448,28.42,75677.4233,0.0,0.21484,0.00013,23.0049]
[1779872781410,28.42,75666.3583,0.0,0.2134,0.00013,22.9117]
[1779872786445,28.42,75665.11,0.0,0.21324,0.00013,22.90141]
[1779872791481,28.42,75663.865,0.0,0.21306,0.00013,22.88783]
[1779872791686,28.42,75663.865,0.0,0.21306,0.00013,22.88783]
[1779872797522,28.42,75667.05,0.0,0.21348,0.00013,22.91488]
[1779872798967,28.42,75666.6567,0.0,0.21342,0.00013,22.91159]
[1779872802557,28.42,75649.0533,0.0,0.21115,0.00013,22.76334]
[1779872804057,28.42,75649.0533,0.0,0.21115,0.00013,22.76349]
[1779872809239,28.42,75654.4767,0.0,0.21187,0.00013,22.81009]
[1779872814644,28.42,75657.1633,0.0,0.21223,0.00013,22.83359]
[1779872819679,28.43,75657.4667,0.0,0.21228,0.00013,22.83673]
[1779872820837,28.43,75657.24,0.0,0.21225,0.00013,22.83492]
[1779872821693,28.43,75657.24,0.0,0.21225,0.00013,22.83505]
[1779872824710,28.43,75658.4,0.0,0.2124,0.00013,22.84511]
[1779872829725,28.43,75651.5817,0.0,0.21154,0.00013,22.78834]
[1779872830843,28.43,75649.625,0.0,0.21129,0.00013,22.772]
[1779872831727,28.43,75649.5267,0.0,0.21128,0.00013,22.77136]
[1779872836732,28.43,75646.51,0.0,0.2109,0.00013,22.74691]
[1779872841737,28.43,75647.255,0.0,0.21102,0.00013,22.75429]
[1779872845815,28.43,75648.8317,0.0,0.21123,0.00013,22.7684]
[1779872846742,28.43,75648.7917,0.0,0.21123,0.00013,22.76827]
[1779872851747,28.44,75654.59,0.0,0.21197,0.00013,22.81478]
[1779872856752,28.44,75656.6,0.0,0.21224,0.00013,22.83244]
[1779872861757,28.44,75659.115,0.0,0.21258,0.00013,22.85433]
[1779872866762,28.44,75659.215,0.0,0.2126,0.00013,22.85575]
[1779872871767,28.44,75660.4267,0.0,0.21277,0.00013,22.86649]
[1779872872117,28.44,75660.4267,0.0,0.21277,0.00013,22.86649]
[1779872877773,28.44,75666.6517,0.0,0.21358,0.00013,22.91939]
[1779872880948,28.44,75669.79,0.0,0.21399,0.00013,22.94587]
[1779872886782,28.44,75672.0117,0.0,0.21428,0.00013,22.96454]
[1779872892788,28.44,75674.4233,0.0,0.21459,0.00013,22.98469]
[1779872897656,28.44,75674.595,0.0,0.21461,0.00013,22.986]
[1779872902798,28.44,75679.2733,0.0,0.21521,0.00013,23.02499]
[1779872905166,28.44,75679.2733,0.0,0.21521,0.00013,23.02478]
[1779872909310,28.44,75696.07,0.0,0.21739,0.00013,23.16472]
[1779872914346,28.44,75697.9133,0.0,0.21759,0.00013,23.1756]
[1779872919381,28.43,75700.265,0.0,0.21788,0.00013,23.19397]
[1779872924416,28.43,75707.8883,0.0,0.21886,0.00013,23.25619]
[1779872929451,28.43,75709.81,0.0,0.21908,0.00013,23.27054]
[1779872934487,28.42,75711.5517,0.0,0.21928,0.00013,23.28329]
[1779872939522,28.42,75713.7183,0.0,0.21954,0.00013,23.29954]
[1779872944557,28.42,75715.43,0.0,0.21973,0.00013,23.3119]
[1779872949592,28.41,75716.295,0.0,0.21982,0.00013,23.31715]
[1779872952637,28.41,75716.365,0.0,0.21981,0.00013,23.31693]
[1779872955871,28.41,75701.2583,0.0,0.2178,0.00013,23.18919]
[1779872961873,28.41,75693.315,0.0,0.21674,0.00013,23.1214]
[1779872967719,28.4,75697.9767,0.0,0.21733,0.00013,23.15937]
[1779872967885,28.4,75697.9767,0.0,0.21733,0.00013,23.15937]
[1779872974768,28.4,75704.595,0.0,0.21815,0.00013,23.20958]
[1779872979802,28.4,75703.795,0.0,0.21802,0.00013,23.20156]
[1779872984838,28.39,75704.3617,0.0,0.21807,0.00013,23.20498]
[1779872986499,28.39,75704.3617,0.0,0.21807,0.00013,23.20471]
[1779872986535,28.39,75704.3617,0.0,0.21807,0.00013,23.20471]
[1779872986600,28.39,75704.3617,0.0,0.21806,0.00013,23.20429]
[1779872990606,28.39,75704.47,0.0,0.21806,0.00013,23.20432]
[1779872990612,28.39,75704.47,0.0,0.21806,0.00013,23.20432]
[1779872996909,28.39,75713.8033,0.0,0.21925,0.00013,23.28002]
[1779872997843,28.39,75713.8033,0.0,0.21925,0.00013,23.28002]
[1779872999019,28.38,75715.035,0.0,0.2194,0.00013,23.28958]
[1779872999894,28.38,75715.035,0.0,0.2194,0.00013,23.28958]
[1779872999912,28.38,75713.7867,0.0,0.21923,0.00013,23.27876]
[1779873004917,28.38,75707.735,0.0,0.21841,0.00013,23.22656]
[1779873009922,28.38,75707.5917,0.0,0.21837,0.00013,23.22395]
[1779873014927,28.38,75707.4933,0.0,0.21833,0.00013,23.22175]
[1779873020097,28.37,75714.2533,0.0,0.2192,0.00013,23.27675]
[1779873025938,28.37,75714.5433,0.0,0.2192,0.00013,23.27716]
[1779873030943,28.37,75711.8,0.0,0.21881,0.00013,23.25255]
[1779873032256,28.36,75709.9917,0.0,0.21855,0.00013,23.23377]
[1779873038222,28.36,75709.9517,0.0,0.21852,0.00013,23.23177]
[1779873042267,28.36,75709.7633,0.0,0.21847,0.00013,23.22907]
[1779873048961,28.36,75710.91,0.0,0.21859,0.00013,23.23669]
[1779873050644,28.35,75710.905,0.0,0.21859,0.00013,23.23636]
[1779873050662,28.35,75710.905,0.0,0.21858,0.00013,23.23607]
[1779873052082,28.35,75711.2217,0.0,0.21862,0.00013,23.23842]
[1779873052564,28.35,75711.2217,0.0,0.21862,0.00013,23.23842]
[1779873053967,28.35,75698.285,0.0,0.21691,0.00013,23.12932]
[1779873053971,28.35,75698.285,0.0,0.21691,0.00013,23.12932]
[1779873056682,28.35,75702.6983,0.0,0.21748,0.00013,23.16599]
[1779873057674,28.35,75702.6983,0.0,0.21748,0.00013,23.16576]
[1779873061157,28.35,75700.8633,0.0,0.21722,0.00013,23.14948]
[1779873061709,28.35,75700.8633,0.0,0.21722,0.00013,23.1493]
[1779873066724,28.35,75701.4767,0.0,0.21729,0.00013,23.15377]
[1779873071158,28.35,75705.37,0.0,0.21778,0.00013,23.1855]
[1779873071159,28.35,75705.37,0.0,0.21778,0.00013,23.1855]
[1779873071467,28.35,75705.37,0.0,0.21778,0.00013,23.18527]
[1779873072067,28.35,75705.37,0.0,0.21778,0.00013,23.18527]
[1779873073987,28.35,75684.7183,0.0,0.21506,0.00013,23.01113]
[1779873075746,28.35,75682.7233,0.0,0.2148,0.00013,22.99437]
[1779873077285,28.35,75682.7233,0.0,0.2148,0.00013,22.99427]
[1779873081110,28.34,75682.7233,0.0,0.21478,0.00013,22.99309]
[1779873081135,28.34,75682.7233,0.0,0.21478,0.00013,22.99309]
[1779873081451,28.34,75682.7233,0.0,0.21478,0.00013,22.99309]
[1779873082917,28.34,75682.7233,0.0,0.21478,0.00013,22.99306]
[1779873083126,28.34,75676.07,0.0,0.21391,0.00013,22.93686]
[1779873085351,28.34,75674.2067,0.0,0.21367,0.00013,22.92118]
[1779873088256,28.34,75670.53,0.0,0.21319,0.00013,22.89025]
[1779873091941,28.34,75670.53,0.0,0.2132,0.00013,22.89044]
[1779873092474,28.34,75668.3633,0.0,0.21289,0.00013,22.86885]
[1779873094340,28.34,75668.3633,0.0,0.21289,0.00013,22.86877]
[1779873097706,28.34,75676.5417,0.0,0.21396,0.00013,22.93783]
[1779873103764,28.34,75679.6117,0.0,0.21436,0.00013,22.96363]
[1779873107219,28.34,75674.4117,0.0,0.21368,0.00013,22.91977]
[1779873112754,28.34,75677.2867,0.0,0.21406,0.00013,22.94413]
[1779873117446,28.34,75677.785,0.0,0.21412,0.00013,22.94831]
[1779873118133,28.34,75677.785,0.0,0.21412,0.00013,22.94834]
[1779873123812,28.34,75673.0567,0.0,0.21351,0.00013,22.90855]
[1779873125504,28.34,75673.5083,0.0,0.21357,0.00013,22.91245]
[1779873126010,28.34,75673.5083,0.0,0.21357,0.00013,22.91249]
[1779873132048,28.34,75676.96,0.0,0.21402,0.00013,22.94184]
[1779873135709,28.34,75675.6717,0.0,0.21385,0.00013,22.93106]
[1779873135729,28.34,75675.6717,0.0,0.21385,0.00013,22.93106]
[1779873135774,28.34,75675.6717,0.0,0.21385,0.00013,22.93106]
[1779873136024,28.34,75675.6717,0.0,0.21385,0.00013,22.93106]
[1779873136036,28.34,75675.6717,0.0,0.21385,0.00013,22.93111]
[1779873138209,28.34,75675.6717,0.0,0.21385,0.00013,22.93113]
[1779873144979,28.35,75681.5133,0.0,0.21462,0.00013,22.98056]
[1779873150019,28.35,75682.0333,0.0,0.21469,0.00013,22.98496]
[1779873155269,28.35,75681.495,0.0,0.2146,0.00013,22.97716]
[1779873156519,28.35,75681.495,0.0,0.2146,0.00013,22.97716]
[1779873156620,28.35,75681.495,0.0,0.2146,0.00013,22.97716]
[1779873157571,28.35,75681.495,0.0,0.2146,0.00013,22.97716]
[1779873158543,28.35,75681.495,0.0,0.2146,0.00013,22.97714]
[1779873160133,28.35,75681.495,0.0,0.2146,0.00013,22.97712]
[1779873160225,28.35,75681.495,0.0,0.2146,0.00013,22.97712]
[1779873161350,28.35,75681.8083,0.0,0.21464,0.00013,22.97973]
[1779873161390,28.35,75681.8083,0.0,0.21464,0.00013,22.97973]
[1779873167083,28.34,75683.5583,0.0,0.21486,0.00013,22.99425]
[1779873167090,28.34,75683.5583,0.0,0.21486,0.00013,22.99425]
[1779873167141,28.34,75683.5583,0.0,0.21486,0.00013,22.99425]
[1779873168082,28.34,75683.5583,0.0,0.21486,0.00013,22.99423]
[1779873173089,28.34,75678.4867,0.0,0.2142,0.00013,22.95132]
[1779873178094,28.34,75677.2767,0.0,0.21404,0.00013,22.94107]
[1779873179996,28.34,75677.1133,0.0,0.21402,0.00013,22.93969]
[1779873180083,28.34,75677.1133,0.0,0.21402,0.00013,22.93969]
[1779873181354,28.34,75677.42,0.0,0.21406,0.00013,22.94238]
[1779873181573,28.34,75677.42,0.0,0.21406,0.00013,22.94237]
[1779873183103,28.34,75658.6033,0.0,0.21161,0.00013,22.78307]
[1779873187825,28.34,75658.5783,0.0,0.21161,0.00013,22.78287]
[1779873193113,28.34,75662.05,0.0,0.21206,0.00013,22.81227]
[1779873193184,28.34,75662.05,0.0,0.21206,0.00013,22.81227]
[1779873194114,28.34,75663.2817,0.0,0.21222,0.00013,22.82275]
[1779873199119,28.34,75661.2267,0.0,0.21195,0.00013,22.80554]
[1779873204124,28.35,75660.285,0.0,0.21184,0.00013,22.79786]
[1779873210130,28.35,75656.8417,0.0,0.2114,0.00013,22.76921]
[1779873215134,28.35,75655.695,0.0,0.21124,0.00013,22.75668]
[1779873220139,28.35,75655.875,0.0,0.21127,0.00013,22.75874]
[1779873225145,28.35,75659.8583,0.0,0.21179,0.00013,22.79294]
[1779873230150,28.35,75658.7183,0.0,0.21165,0.00013,22.78364]
[1779873235626,28.35,75657.825,0.0,0.21154,0.00013,22.77655]
[1779873241034,28.35,75658.095,0.0,0.21158,0.00013,22.77916]
[1779873246703,28.35,75658.9217,0.0,0.2117,0.00013,22.78668]
[1779873251738,28.35,75659.5667,0.0,0.21179,0.00013,22.79248]
[1779873256773,28.35,75656.5533,0.0,0.2114,0.00013,22.76737]
[1779873261808,28.35,75657.6233,0.0,0.21155,0.00013,22.77685]
[1779873266843,28.36,75658.7883,0.0,0.2117,0.00013,22.78707]
[1779873271878,28.36,75658.3583,0.0,0.21163,0.00013,22.78047]
[1779873276913,28.36,75658.1533,0.0,0.21161,0.00013,22.77914]
[1779873281948,28.36,75658.1867,0.0,0.21162,0.00013,22.7798]
[1779873287208,28.36,75661.845,0.0,0.2121,0.00013,22.811]
[1779873292300,28.36,75661.93,0.0,0.21211,0.00013,22.81191]
[1779873298061,28.36,75661.8783,0.0,0.21211,0.00013,22.81173]
[1779873303096,28.36,75661.2333,0.0,0.21203,0.00013,22.80648]
[1779873308229,28.36,75661.4,0.0,0.21206,0.00013,22.80808]
[1779873314173,28.36,75661.5867,0.0,0.21208,0.00013,22.8099]
[1779873319208,28.36,75661.7517,0.0,0.21211,0.00013,22.81149]
[1779873324243,28.36,75658.9083,0.0,0.21174,0.00013,22.78767]
[1779873329252,28.36,75664.2317,0.0,0.21244,0.00013,22.83296]
[1779873334257,28.36,75663.9733,0.0,0.21239,0.00013,22.82753]
[1779873339263,28.36,75661.1617,0.0,0.21202,0.00013,22.80388]
[1779873344268,28.36,75660.9483,0.0,0.212,0.00013,22.8023]
[1779873349275,28.36,75654.8467,0.0,0.21121,0.00013,22.751]
[1779873354280,28.36,75656.5583,0.0,0.21144,0.00013,22.76598]
[1779873359285,28.36,75656.7367,0.0,0.21147,0.00013,22.7679]
[1779873364297,28.37,75652.5933,0.0,0.21094,0.00013,22.73327]
[1779873369303,28.37,75647.3383,0.0,0.21028,0.00013,22.6895]
[1779873369872,28.37,75647.3383,0.0,0.21028,0.00013,22.6895]
[1779873370039,28.37,75647.3383,0.0,0.21028,0.00013,22.68968]
[1779873370483,28.37,75647.3383,0.0,0.21028,0.00013,22.68968]
[1779873371622,28.37,75647.3383,0.0,0.21028,0.00013,22.68963]
[1779873371831,28.37,75647.3383,0.0,0.21028,0.00013,22.68963]
[1779873372316,28.37,75647.3383,0.0,0.21028,0.00013,22.68969]
[1779873374308,28.37,75624.4583,0.0,0.20734,0.00013,22.49533]
[1779873374389,28.37,75624.4583,0.0,0.20734,0.00013,22.49533]
[1779873375669,28.37,75621.1833,0.0,0.20692,0.00013,22.46762]
[1779873375731,28.37,75621.1833,0.0,0.20692,0.00013,22.46762]
[1779873375782,28.37,75621.1833,0.0,0.20692,0.00013,22.46762]
[1779873376282,28.37,75621.1833,0.0,0.20692,0.00013,22.46762]
[1779873378616,28.37,75619.4617,0.0,0.20671,0.00013,22.45334]
[1779873381606,28.37,75618.3583,0.0,0.20657,0.00013,22.44427]
[1779873381861,28.37,75618.3583,0.0,0.20657,0.00013,22.44427]
[1779873381866,28.37,75618.3583,0.0,0.20657,0.00013,22.44441]
[1779873386934,28.37,75625.8983,0.0,0.20754,0.00013,22.50872]
[1779873392327,28.37,75628.9933,0.0,0.20791,0.00013,22.53145]
[1779873398333,28.37,75632.0017,0.0,0.20829,0.00013,22.55665]
[1779873402803,28.37,75632.56,0.0,0.20836,0.00013,22.56106]
[1779873406343,28.37,75635.82,0.0,0.20877,0.00013,22.58842]
[1779873411857,28.36,75646.29,0.0,0.2101,0.00013,22.6759]
[1779873417352,28.36,75646.7717,0.0,0.21014,0.00013,22.67888]
[1779873422357,28.36,75646.2067,0.0,0.21005,0.00013,22.673]
[1779873428038,28.36,75644.3817,0.0,0.2098,0.00013,22.65628]
[1779873433043,28.36,75644.0217,0.0,0.20974,0.00013,22.65228]
[1779873435508,28.36,75643.3283,0.0,0.20964,0.00013,22.64603]
[1779873439045,28.35,75644.8167,0.0,0.20983,0.00013,22.65811]
[1779873440911,28.35,75644.6667,0.0,0.2098,0.00013,22.65646]
[1779873444181,28.35,75644.8417,0.0,0.20981,0.00013,22.65739]
[1779873444619,28.35,75644.8417,0.0,0.20981,0.00013,22.65721]
[1779873448081,28.35,75645.0983,0.0,0.20983,0.00013,22.65881]
[1779873448764,28.35,75645.0983,0.0,0.20983,0.00013,22.65862]
[1779873449223,28.35,75645.0983,0.0,0.20983,0.00013,22.65862]
[1779873449289,28.35,75645.0983,0.0,0.20983,0.00013,22.65843]
[1779873453792,28.35,75646.1167,0.0,0.20994,0.00013,22.66366]
[1779873459228,28.35,75642.0417,0.0,0.20941,0.00013,22.62915]
[1779873459399,28.35,75642.0417,0.0,0.20941,0.00013,22.62915]
[1779873465270,28.35,75640.5183,0.0,0.20922,0.00013,22.6164]
[1779873465634,28.35,75640.5183,0.0,0.20922,0.00013,22.6164]
[1779873465775,28.35,75640.5183,0.0,0.20922,0.00013,22.6164]
[1779873470982,28.35,75645.91,0.0,0.20992,0.00013,22.66215]
[1779873472131,28.35,75645.91,0.0,0.20991,0.00013,22.66213]
[1779873473768,28.35,75645.6533,0.0,0.20988,0.00013,22.65991]
[1779873475475,28.35,75645.6533,0.0,0.20988,0.00013,22.6599]
[1779873476139,28.35,75645.6533,0.0,0.20988,0.00013,22.6599]
[1779873479782,28.35,75645.5967,0.0,0.20987,0.00013,22.65936]
[1779873485411,28.35,75636.1333,0.0,0.20866,0.00013,22.57932]
[1779873487219,28.35,75636.075,0.0,0.20865,0.00013,22.5789]
[1779873488224,28.35,75636.075,0.0,0.20865,0.00013,22.57898]
[1779873488432,28.35,75636.075,0.0,0.20865,0.00013,22.57898]
[1779873488260,28.35,75636.075,0.0,0.20866,0.00013,22.57908]
[1779873490051,28.35,75636.075,0.0,0.20866,0.00013,22.57906]
[1779873495437,28.35,75627.455,0.0,0.20754,0.00013,22.50501]
[1779873497512,28.35,75627.6983,0.0,0.20756,0.00013,22.50683]
[1779873498446,28.35,75633.21,0.0,0.20827,0.00013,22.55372]
[1779873503837,28.35,75633.5733,0.0,0.20831,0.00013,22.55643]
[1779873504377,28.35,75633.5733,0.0,0.20831,0.00013,22.55643]
[1779873508455,28.35,75640.5967,0.0,0.20921,0.00013,22.61552]
[1779873509451,28.35,75641.255,0.0,0.20929,0.00013,22.621]
[1779873514456,28.35,75640.4583,0.0,0.20916,0.00013,22.61031]
[1779873519461,28.35,75640.0,0.0,0.20909,0.00013,22.60588]
[1779873524466,28.35,75639.215,0.0,0.20898,0.00013,22.59871]
[1779873529471,28.34,75643.735,0.0,0.20955,0.00013,22.63645]
[1779873534476,28.34,75642.3533,0.0,0.20936,0.00013,22.62404]
[1779873539481,28.34,75642.4567,0.0,0.20937,0.00013,22.62431]
[1779873544486,28.34,75642.4317,0.0,0.20935,0.00013,22.6235]
[1779873549491,28.34,75640.66,0.0,0.20912,0.00013,22.60789]
[1779873554942,28.34,75638.8683,0.0,0.20888,0.00013,22.59226]
[1779873554943,28.34,75638.8683,0.0,0.20888,0.00013,22.59226]
[1779873554953,28.34,75638.8683,0.0,0.20888,0.00013,22.59226]
[1779873555043,28.34,75638.8683,0.0,0.20888,0.00013,22.59209]
[1779873560503,28.34,75638.5967,0.0,0.20883,0.00013,22.58923]
[1779873565508,28.34,75638.4683,0.0,0.20881,0.00013,22.58761]
[1779873567998,28.34,75638.4683,0.0,0.20881,0.00013,22.5874]
[1779873568099,28.34,75638.4683,0.0,0.2088,0.00013,22.5873]
[1779873574032,28.34,75637.6267,0.0,0.20867,0.00013,22.57635]
[1779873579068,28.33,75638.5083,0.0,0.20878,0.00013,22.58352]
[1779873584103,28.33,75637.6233,0.0,0.20866,0.00013,22.57567]
[1779873589532,28.33,75637.11,0.0,0.20859,0.00013,22.57099]
[1779873595538,28.33,75637.4533,0.0,0.20862,0.00013,22.57357]
[1779873601222,28.33,75637.5867,0.0,0.20864,0.00013,22.57434]
[1779873606257,28.33,75637.1083,0.0,0.20857,0.00013,22.56996]
[1779873611292,28.33,75641.3117,0.0,0.2091,0.00013,22.60527]
[1779873614294,28.33,75640.9517,0.0,0.20905,0.00013,22.60201]
[1779873614322,28.33,75640.9517,0.0,0.20905,0.00013,22.60201]
[1779873614397,28.33,75640.9517,0.0,0.20905,0.00013,22.60201]
[1779873620347,28.33,75640.9517,0.0,0.20905,0.00013,22.60189]
[1779873621363,28.33,75654.84,0.0,0.21085,0.00013,22.71987]
[1779873624412,28.33,75658.085,0.0,0.21127,0.00013,22.74725]
[1779873629427,28.33,75660.1117,0.0,0.21152,0.00013,22.76397]
[1779873633406,28.33,75661.85,0.0,0.21172,0.00013,22.77492]
[1779873636944,28.33,75669.97,0.0,0.21277,0.00013,22.84356]
[1779873637155,28.33,75669.97,0.0,0.21277,0.00013,22.84356]
[1779873637276,28.33,75669.97,0.0,0.21277,0.00013,22.84356]
[1779873637476,28.33,75669.97,0.0,0.21277,0.00013,22.84353]
[1779873641742,28.33,75676.7417,0.0,0.21366,0.00013,22.90113]
[1779873646041,28.33,75678.5867,0.0,0.2139,0.00013,22.91694]
[1779873646539,28.33,75678.5867,0.0,0.2139,0.00013,22.91699]
[1779873651578,28.33,75680.2383,0.0,0.21412,0.00013,22.93099]
[1779873656612,28.33,75681.95,0.0,0.21434,0.00013,22.94539]
[1779873661617,28.33,75688.6167,0.0,0.21521,0.00013,23.00137]
[1779873666622,28.33,75684.0033,0.0,0.2146,0.00013,22.96215]
[1779873669302,28.33,75683.815,0.0,0.21458,0.00013,22.96049]
[1779873674635,28.33,75684.3883,0.0,0.21464,0.00013,22.96437]
[1779873679641,28.32,75684.9567,0.0,0.2147,0.00013,22.96823]
[1779873684647,28.32,75685.685,0.0,0.21478,0.00013,22.9734]
[1779873686743,28.32,75688.9217,0.0,0.21519,0.00013,23.00027]
[1779873687059,28.32,75688.9217,0.0,0.21519,0.00013,23.00027]
[1779873687431,28.32,75688.9217,0.0,0.21519,0.00013,23.00027]
[1779873687643,28.32,75688.9217,0.0,0.21519,0.00013,23.00027]
[1779873687650,28.32,75692.0983,0.0,0.21561,0.00013,23.02697]
[1779873689134,28.32,75694.08,0.0,0.21587,0.00013,23.0436]
[1779873689135,28.32,75694.08,0.0,0.21587,0.00013,23.0436]
[1779873689513,28.32,75694.08,0.0,0.21587,0.00013,23.0436]
[1779873690930,28.32,75694.08,0.0,0.21586,0.00013,23.04339]
[1779873696660,28.32,75698.735,0.0,0.21644,0.00013,23.07852]
[1779873696905,28.32,75698.735,0.0,0.21644,0.00013,23.07852]
[1779873700567,28.32,75694.9333,0.0,0.21594,0.00013,23.04611]
[1779873703210,28.32,75695.8433,0.0,0.21605,0.00013,23.0535]
[1779873708673,28.32,75695.615,0.0,0.21601,0.00013,23.05095]
[1779873709331,28.32,75695.615,0.0,0.21601,0.00013,23.05095]
[1779873714679,28.32,75688.0667,0.0,0.21502,0.00013,22.98696]
[1779873718063,28.32,75688.64,0.0,0.21509,0.00013,22.99171]
[1779873718404,28.32,75688.64,0.0,0.21509,0.00013,22.99171]
[1779873718999,28.32,75688.64,0.0,0.21509,0.00013,22.99169]
[1779873722367,28.31,75686.6533,0.0,0.21483,0.00013,22.97487]
[1779873722469,28.31,75686.6533,0.0,0.21483,0.00013,22.97485]
[1779873724051,28.31,75686.64,0.0,0.21483,0.00013,22.9747]
[1779873724848,28.31,75686.64,0.0,0.21482,0.00013,22.97467]
[1779873724881,28.31,75686.64,0.0,0.21482,0.00013,22.97467]
[1779873725690,28.31,75686.26,0.0,0.21478,0.00013,22.9715]
[1779873727870,28.31,75686.26,0.0,0.21477,0.00013,22.9714]
[1779873729126,28.31,75698.8117,0.0,0.21642,0.00013,23.07717]
[1779873734161,28.31,75705.74,0.0,0.21732,0.00013,23.13496]
[1779873739196,28.31,75705.22,0.0,0.21724,0.00013,23.1299]
[1779873742587,28.31,75705.055,0.0,0.21722,0.00013,23.12825]
[1779873742630,28.31,75705.055,0.0,0.21722,0.00013,23.12812]
[1779873747827,28.31,75703.9367,0.0,0.21705,0.00013,23.11727]
[1779873753294,28.31,75704.03,0.0,0.21701,0.00013,23.11303]
[1779873758329,28.3,75707.3733,0.0,0.21743,0.00013,23.13972]
[1779873763365,28.3,75706.4767,0.0,0.21728,0.00013,23.13068]
[1779873768401,28.3,75706.915,0.0,0.21732,0.00013,23.13286]
[1779873773738,28.29,75707.93,0.0,0.21743,0.00013,23.13988]
[1779873778743,28.29,75708.9467,0.0,0.21754,0.00013,23.14689]
[1779873784513,28.29,75709.24,0.0,0.21754,0.00013,23.1475]
[1779873785077,28.29,75709.24,0.0,0.21754,0.00013,23.1475]
[1779873790556,28.28,75709.1333,0.0,0.2175,0.00013,23.14466]
[1779873795596,28.28,75708.9833,0.0,0.21745,0.00013,23.14178]
[1779873796037,28.28,75708.9833,0.0,0.21745,0.00013,23.14178]
[1779873796057,28.28,75708.9833,0.0,0.21745,0.00013,23.14178]
[1779873796603,28.28,75708.9833,0.0,0.21744,0.00013,23.14133]
[1779873801638,28.28,75709.5817,0.0,0.21749,0.00013,23.14459]
[1779873806673,28.27,75709.5067,0.0,0.21746,0.00013,23.14218]
[1779873811708,28.27,75709.285,0.0,0.21738,0.00013,23.13525]
[1779873816743,28.27,75708.4233,0.0,0.21724,0.00013,23.1263]
[1779873821786,28.26,75707.4083,0.0,0.21708,0.00013,23.11612]
[1779873826876,28.26,75706.665,0.0,0.21696,0.00013,23.1086]
[1779873828021,28.26,75713.4733,0.0,0.21785,0.00013,23.16533]
[1779873828295,28.26,75713.4733,0.0,0.21785,0.00013,23.16533]
[1779873828669,28.26,75713.4733,0.0,0.21784,0.00013,23.16512]
[1779873829132,28.26,75713.4733,0.0,0.21784,0.00013,23.16512]
[1779873829330,28.26,75713.4733,0.0,0.21784,0.00013,23.16512]
[1779873830404,28.26,75713.4733,0.0,0.21784,0.00013,23.16488]
[1779873830796,28.26,75724.18,0.0,0.21926,0.00013,23.25487]
[1779873831061,28.26,75724.18,0.0,0.21926,0.00013,23.25487]
[1779873833840,28.26,75722.295,0.0,0.219,0.00013,23.23877]
[1779873833899,28.26,75721.395,0.0,0.21888,0.00013,23.23108]
[1779873833997,28.26,75721.395,0.0,0.21888,0.00013,23.23108]
[1779873834806,28.26,75729.7933,0.0,0.22,0.00013,23.30167]
[1779873835765,28.26,75729.7933,0.0,0.22,0.00013,23.30167]
[1779873835797,28.26,75729.7933,0.0,0.22,0.00013,23.30167]
[1779873835807,28.26,75742.1733,0.0,0.22165,0.00013,23.40537]
[1779873836403,28.26,75742.1733,0.0,0.22165,0.00013,23.40537]
[1779873841813,28.25,75746.5583,0.0,0.22222,0.00013,23.44108]
[1779873846818,28.25,75749.685,0.0,0.22262,0.00013,23.46634]
[1779873848711,28.25,75749.9733,0.0,0.22266,0.00013,23.46855]
[1779873848775,28.25,75749.9733,0.0,0.22265,0.00013,23.46835]
[1779873853825,28.25,75747.1433,0.0,0.22227,0.00013,23.44457]
[1779873858832,28.25,75746.7233,0.0,0.22222,0.00013,23.44101]
[1779873863837,28.25,75746.7617,0.0,0.22222,0.00013,23.44128]
[1779873868842,28.25,75746.7533,0.0,0.22222,0.00013,23.4412]
[1779873873847,28.25,75749.1933,0.0,0.22252,0.00013,23.45818]
[1779873878852,28.25,75754.9383,0.0,0.22329,0.00013,23.50589]
[1779873883857,28.25,75756.7783,0.0,0.22353,0.00013,23.52083]
[1779873888862,28.25,75755.8533,0.0,0.2234,0.00013,23.51265]
[1779873893867,28.25,75754.4767,0.0,0.2232,0.00013,23.50074]
[1779873899873,28.25,75755.2033,0.0,0.22329,0.00013,23.50635]
[1779873905363,28.25,75751.9317,0.0,0.22285,0.00013,23.4786]
[1779873910399,28.25,75750.2883,0.0,0.22263,0.00013,23.4647]
[1779873915435,28.25,75753.7817,0.0,0.22309,0.00013,23.49366]
[1779873920470,28.25,75754.365,0.0,0.22316,0.00013,23.49819]
[1779873923773,28.24,75752.335,0.0,0.22289,0.00013,23.48111]
[1779873924144,28.24,75752.495,0.0,0.22291,0.00013,23.48239]
[1779873926901,28.24,75767.56,0.0,0.22493,0.00013,23.60802]
[1779873932557,28.24,75767.2067,0.0,0.22485,0.00013,23.60117]
[1779873937592,28.24,75765.7817,0.0,0.22466,0.00013,23.58887]
[1779873940429,28.24,75765.6733,0.0,0.22464,0.00013,23.5878]
[1779873945648,28.24,75760.59,0.0,0.22395,0.00013,23.54505]
[1779873950681,28.24,75759.03,0.0,0.22374,0.00013,23.53191]
[1779873955718,28.24,75760.3233,0.0,0.22391,0.00013,23.54254]
[1779873960933,28.24,75762.945,0.0,0.22426,0.00013,23.56413]
[1779873963998,28.24,75762.4533,0.0,0.22419,0.00013,23.55991]
[1779873964781,28.24,75762.4533,0.0,0.22418,0.00013,23.55975]
[1779873969816,28.23,75754.4667,0.0,0.22306,0.00013,23.48997]
[1779873974851,28.23,75755.4183,0.0,0.22318,0.00013,23.49723]
[1779873974954,28.23,75755.4183,0.0,0.22318,0.00013,23.49723]
[1779873980132,28.23,75756.6467,0.0,0.22332,0.00013,23.50628]
[1779873983214,28.23,75757.9383,0.0,0.22348,0.00013,23.51634]
[1779873988949,28.23,75752.13,0.0,0.22269,0.00013,23.46707]
[1779873989309,28.23,75752.13,0.0,0.22269,0.00013,23.46707]
[1779873994974,28.23,75752.4083,0.0,0.2227,0.00013,23.46545]
[1779874000976,28.22,75753.4317,0.0,0.22281,0.00013,23.47284]
[1779874005981,28.22,75753.6117,0.0,0.22282,0.00013,23.47335]
[1779874011987,28.22,75753.6633,0.0,0.22281,0.00013,23.47259]
[1779874016992,28.22,75755.2033,0.0,0.223,0.00013,23.48445]
[1779874021997,28.21,75757.5033,0.0,0.22329,0.00013,23.50263]
[1779874024900,28.21,75757.215,0.0,0.22324,0.00013,23.49976]
[1779874024993,28.21,75757.215,0.0,0.22324,0.00013,23.49954]
[1779874025048,28.21,75757.215,0.0,0.22324,0.00013,23.49954]
[1779874031007,28.21,75759.11,0.0,0.22348,0.00013,23.51466]
[1779874036013,28.21,75759.69,0.0,0.22355,0.00013,23.51902]
[1779874041018,28.21,75757.3783,0.0,0.22323,0.00013,23.49928]
[1779874046023,28.21,75756.9,0.0,0.22316,0.00013,23.49489]
[1779874047722,28.21,75757.2167,0.0,0.2232,0.00013,23.49747]
[1779874054031,28.21,75759.3517,0.0,0.22346,0.00013,23.51121]
[1779874059036,28.21,75761.25,0.0,0.2237,0.00013,23.52643]
[1779874064475,28.2,75763.6733,0.0,0.22401,0.00013,23.54572]
[1779874069510,28.2,75763.5633,0.0,0.22398,0.00013,23.544]
[1779874074545,28.2,75763.0833,0.0,0.22391,0.00013,23.53922]
[1779874080057,28.2,75761.6117,0.0,0.2237,0.00013,23.52621]
[1779874085622,28.2,75758.0567,0.0,0.22321,0.00013,23.49576]
[1779874090665,28.2,75759.6683,0.0,0.22341,0.00013,23.50868]
[1779874095700,28.2,75763.8617,0.0,0.22397,0.00013,23.54307]
[1779874100735,28.19,75767.8817,0.0,0.22449,0.00013,23.57577]
[1779874102814,28.19,75768.265,0.0,0.22454,0.00013,23.57878]
[1779874102904,28.19,75768.265,0.0,0.22454,0.00013,23.57878]
[1779874102933,28.19,75768.265,0.0,0.22454,0.00013,23.57878]
[1779874103044,28.19,75768.265,0.0,0.22454,0.00013,23.57858]
[1779874103359,28.19,75768.265,0.0,0.22454,0.00013,23.57858]
[1779874103388,28.19,75768.265,0.0,0.22454,0.00013,23.57858]
[1779874103769,28.19,75768.265,0.0,0.22454,0.00013,23.57858]
[1779874104067,28.19,75768.265,0.0,0.22454,0.00013,23.57858]
[1779874104070,28.19,75768.265,0.0,0.22454,0.00013,23.57858]
[1779874104082,28.19,75765.7283,0.0,0.22419,0.00013,23.5571]
[1779874104987,28.19,75765.7283,0.0,0.22419,0.00013,23.5571]
[1779874105962,28.19,75765.7283,0.0,0.22419,0.00013,23.55684]
[1779874106044,28.19,75765.7283,0.0,0.22419,0.00013,23.55684]
[1779874106442,28.19,75765.7283,0.0,0.22419,0.00013,23.55667]
[1779874106925,28.19,75765.7283,0.0,0.22419,0.00013,23.55667]
[1779874108022,28.19,75765.7283,0.0,0.22418,0.00013,23.55651]
[1779874109087,28.19,75730.7317,0.0,0.21948,0.00013,23.26251]
[1779874109740,28.19,75730.7317,0.0,0.21948,0.00013,23.26251]
[1779874111039,28.19,75730.7317,0.0,0.21948,0.00013,23.26239]
[1779874114040,28.19,75726.89,0.0,0.21895,0.00013,23.22641]
[1779874114058,28.19,75726.89,0.0,0.21894,0.00013,23.22632]
[1779874115375,28.19,75727.5733,0.0,0.21903,0.00013,23.232]
[1779874115404,28.19,75727.5733,0.0,0.21903,0.00013,23.232]
[1779874116045,28.19,75727.5733,0.0,0.21903,0.00013,23.23199]
[1779874121100,28.19,75734.04,0.0,0.21989,0.00013,23.2861]
[1779874121361,28.19,75734.04,0.0,0.21989,0.00013,23.2861]
[1779874127936,28.19,75731.7783,0.0,0.21959,0.00013,23.2673]
[1779874128131,28.19,75731.7783,0.0,0.21959,0.00013,23.2673]
[1779874128245,28.19,75731.7783,0.0,0.21959,0.00013,23.2673]
[1779874129288,28.19,75731.7783,0.0,0.21959,0.00013,23.26735]
[1779874130512,28.19,75731.7783,0.0,0.21959,0.00013,23.26737]
[1779874130517,28.19,75731.7783,0.0,0.21959,0.00013,23.26737]
[1779874130761,28.19,75731.7783,0.0,0.21959,0.00013,23.26737]
[1779874132012,28.19,75731.7783,0.0,0.21959,0.00013,23.2674]
[1779874132377,28.19,75731.7783,0.0,0.21959,0.00013,23.26743]
[1779874133338,28.19,75731.7783,0.0,0.21959,0.00013,23.26747]
[1779874133481,28.19,75731.7783,0.0,0.21959,0.00013,23.26747]
[1779874133977,28.19,75731.7783,0.0,0.21959,0.00013,23.26741]
[1779874139014,28.19,75732.5917,0.0,0.2197,0.00013,23.27398]
[1779874144051,28.19,75723.0917,0.0,0.21843,0.00013,23.19365]
[1779874149086,28.19,75722.715,0.0,0.21837,0.00013,23.19027]
[1779874149928,28.19,75722.715,0.0,0.21837,0.00013,23.19027]
[1779874155128,28.19,75716.4817,0.0,0.21755,0.00013,23.13768]
[1779874160140,28.19,75715.46,0.0,0.21742,0.00013,23.12926]
[1779874165145,28.19,75715.725,0.0,0.21745,0.00013,23.13172]
[1779874170150,28.19,75715.7917,0.0,0.21747,0.00013,23.13249]
[1779874175154,28.19,75716.0733,0.0,0.21749,0.00013,23.13175]
[1779874180159,28.19,75716.17,0.0,0.2175,0.00013,23.1328]
[1779874185164,28.19,75715.7233,0.0,0.21745,0.00013,23.12924]
[1779874190169,28.19,75718.195,0.0,0.21778,0.00013,23.15028]
[1779874195174,28.19,75720.0983,0.0,0.21803,0.00013,23.16637]
[1779874202181,28.19,75722.0883,0.0,0.21829,0.00013,23.18312]
[1779874203115,28.19,75722.0883,0.0,0.21829,0.00013,23.18312]
[1779874203172,28.19,75722.0883,0.0,0.21829,0.00013,23.1831]
[1779874206871,28.19,75730.2333,0.0,0.21938,0.00013,23.25169]
[1779874212192,28.19,75735.5567,0.0,0.22008,0.00013,23.29592]
[1779874217197,28.19,75736.8883,0.0,0.22024,0.00013,23.3065]
[1779874217205,28.19,75736.8883,0.0,0.22024,0.00013,23.3065]
[1779874222528,28.19,75739.895,0.0,0.22063,0.00013,23.331]
[1779874228208,28.19,75734.2567,0.0,0.21987,0.00013,23.28282]
[1779874233930,28.18,75741.6667,0.0,0.22083,0.00013,23.34117]
[1779874239720,28.18,75742.1733,0.0,0.22087,0.00013,23.34426]
[1779874244755,28.18,75742.21,0.0,0.22087,0.00013,23.34373]
[1779874249790,28.18,75739.9467,0.0,0.22055,0.00013,23.32395]
[1779874254826,28.18,75739.465,0.0,0.22048,0.00013,23.31928]
[1779874257428,28.18,75733.0917,0.0,0.21962,0.00013,23.26546]
[1779874262882,28.18,75727.3167,0.0,0.21885,0.00013,23.2166]
[1779874267953,28.18,75724.7617,0.0,0.21851,0.00013,23.19502]
[1779874270120,28.18,75724.7633,0.0,0.21851,0.00013,23.19505]
[1779874270222,28.18,75724.7633,0.0,0.21851,0.00013,23.19509]
[1779874275974,28.18,75724.9567,0.0,0.21853,0.00013,23.19651]
[1779874281009,28.18,75724.275,0.0,0.21844,0.00013,23.19047]
[1779874281883,28.18,75724.275,0.0,0.21844,0.00013,23.19047]
[1779874281983,28.18,75724.275,0.0,0.21844,0.00013,23.19043]
[1779874287052,28.18,75723.1733,0.0,0.21829,0.00013,23.18121]
[1779874292087,28.18,75721.22,0.0,0.21801,0.00013,23.16154]
[1779874298129,28.18,75720.1167,0.0,0.21787,0.00013,23.15249]
[1779874303164,28.18,75717.6617,0.0,0.21755,0.00013,23.13209]
[1779874308199,28.18,75716.3067,0.0,0.21738,0.00013,23.12105]
[1779874313233,28.18,75715.11,0.0,0.21723,0.00013,23.11139]
[1779874318305,28.18,75719.8783,0.0,0.21786,0.00013,23.15195]
[1779874323305,28.18,75720.2283,0.0,0.21791,0.00013,23.15512]
[1779874328315,28.18,75720.6183,0.0,0.21797,0.00013,23.15863]
[1779874333320,28.18,75722.0,0.0,0.21815,0.00013,23.17046]
[1779874338325,28.18,75731.6183,0.0,0.21943,0.00013,23.25146]
[1779874339714,28.18,75732.4217,0.0,0.21954,0.00013,23.25816]
[1779874340730,28.18,75732.4217,0.0,0.21954,0.00013,23.25808]
[1779874341275,28.18,75732.4217,0.0,0.21954,0.00013,23.25808]
[1779874342450,28.18,75739.385,0.0,0.22047,0.00013,23.31673]
[1779874344104,28.18,75740.6133,0.0,0.22063,0.00013,23.32704]
[1779874344214,28.18,75740.6133,0.0,0.22063,0.00013,23.32704]
[1779874344914,28.18,75740.6133,0.0,0.22063,0.00013,23.32701]
[1779874345376,28.18,75740.6133,0.0,0.22063,0.00013,23.32697]
[1779874345991,28.18,75740.6133,0.0,0.22063,0.00013,23.32697]
[1779874348724,28.18,75740.6133,0.0,0.22063,0.00013,23.32675]
[1779874349019,28.18,75740.6133,0.0,0.22063,0.00013,23.32675]
[1779874349211,28.18,75740.6133,0.0,0.22063,0.00013,23.32675]
[1779874349483,28.18,75740.6133,0.0,0.22063,0.00013,23.32666]
[1779874350142,28.18,75740.6133,0.0,0.22063,0.00013,23.32666]
[1779874351414,28.18,75748.3183,0.0,0.22163,0.00013,23.38791]
[1779874357917,28.18,75752.03,0.0,0.22212,0.00013,23.41854]
[1779874359060,28.18,75752.03,0.0,0.22212,0.00013,23.41826]
[1779874359190,28.18,75752.03,0.0,0.22212,0.00013,23.4181]
[1779874364352,28.18,75757.5283,0.0,0.22285,0.00013,23.46372]
[1779874370130,28.18,75760.095,0.0,0.22318,0.00013,23.48464]
[1779874375363,28.17,75761.2817,0.0,0.22333,0.00013,23.49381]
[1779874380368,28.17,75760.975,0.0,0.22328,0.00013,23.49058]
[1779874386374,28.17,75761.1867,0.0,0.22329,0.00013,23.49158]
[1779874391379,28.17,75761.605,0.0,0.22334,0.00013,23.49438]
[1779874396821,28.17,75762.065,0.0,0.22339,0.00013,23.49758]
[1779874404392,28.17,75762.1967,0.0,0.22339,0.00013,23.49758]
[1779874408473,28.17,75759.955,0.0,0.22308,0.00013,23.47828]
[1779874413938,28.16,75760.1767,0.0,0.22308,0.00013,23.47614]
[1779874418973,28.16,75760.18,0.0,0.22307,0.00013,23.47561]
[1779874420607,28.16,75760.2283,0.0,0.22307,0.00013,23.4759]
[1779874426024,28.16,75760.97,0.0,0.22316,0.00013,23.48142]
[1779874430875,28.16,75762.2767,0.0,0.22333,0.00013,23.49189]
[1779874436098,28.16,75765.62,0.0,0.22376,0.00013,23.51909]
[1779874441133,28.16,75766.6617,0.0,0.22389,0.00014,23.52699]
[1779874446434,28.15,75770.7817,0.0,0.22443,0.00014,23.56052]
[1779874452210,28.15,75772.6667,0.0,0.22467,0.00014,23.57503]
[1779874452713,28.15,75772.6667,0.0,0.22467,0.00014,23.57503]
[1779874457968,28.15,75778.99,0.0,0.22551,0.00014,23.62693]
[1779874459353,28.15,75778.99,0.0,0.2255,0.00014,23.62672]
[1779874459435,28.15,75778.99,0.0,0.2255,0.00014,23.62672]
[1779874460483,28.15,75781.675,0.0,0.22586,0.00014,23.64872]
[1779874461132,28.15,75781.675,0.0,0.22586,0.00014,23.64872]
[1779874466820,28.15,75782.1083,0.0,0.2259,0.00014,23.65106]
[1779874468928,28.15,75784.09,0.0,0.22616,0.00014,23.66714]
[1779874474368,28.14,75778.6517,0.0,0.22538,0.00014,23.6173]
[1779874475293,28.14,75778.6517,0.0,0.22538,0.00014,23.6173]
[1779874479403,28.14,75768.0067,0.0,0.22392,0.00014,23.5273]
[1779874484438,28.14,75766.7133,0.0,0.22374,0.00014,23.51573]
[1779874489474,28.14,75766.37,0.0,0.22368,0.00014,23.51218]
[1779874494482,28.14,75760.5883,0.0,0.22289,0.00013,23.46326]
[1779874499487,28.14,75761.16,0.0,0.22296,0.00013,23.46762]
[1779874502235,28.14,75761.1617,0.0,0.22296,0.00013,23.46754]
[1779874507495,28.13,75762.15,0.0,0.22308,0.00013,23.47491]
[1779874512500,28.13,75762.305,0.0,0.22309,0.00013,23.47548]
[1779874517574,28.13,75763.0033,0.0,0.22317,0.00013,23.48059]
[1779874522900,28.13,75762.7617,0.0,0.22312,0.00013,23.47773]
[1779874528516,28.13,75769.3967,0.0,0.224,0.00014,23.53214]
[1779874533920,28.13,75768.9,0.0,0.22389,0.00014,23.52366]
[1779874539527,28.12,75776.5833,0.0,0.22491,0.00014,23.58649]
[1779874544532,28.12,75777.3083,0.0,0.22498,0.00014,23.59119]
[1779874547662,28.12,75776.71,0.0,0.22489,0.00014,23.58539]
[1779874553330,28.12,75784.2667,0.0,0.2259,0.00014,23.64775]
[1779874554188,28.12,75784.8583,0.0,0.22598,0.00014,23.6525]
[1779874554878,28.12,75784.8583,0.0,0.22597,0.00014,23.65224]
[1779874555024,28.12,75784.8583,0.0,0.22597,0.00014,23.65224]
[1779874555472,28.12,75784.8583,0.0,0.22597,0.00014,23.65224]
[1779874555543,28.12,75793.235,0.0,0.22711,0.00014,23.72189]
[1779874556203,28.12,75793.235,0.0,0.22711,0.00014,23.72189]
[1779874557564,28.12,75793.235,0.0,0.22711,0.00014,23.72176]
[1779874560719,28.11,75799.0183,0.0,0.22788,0.00014,23.7692]
[1779874561500,28.11,75799.0183,0.0,0.22788,0.00014,23.7692]
[1779874561554,28.11,75809.575,0.0,0.22932,0.00014,23.8568]
[1779874567025,28.11,75814.0933,0.0,0.22993,0.00014,23.89348]
[1779874572565,28.11,75821.3683,0.0,0.23091,0.00014,23.95281]
[1779874578571,28.11,75824.3233,0.0,0.2313,0.00014,23.97593]
[1779874581732,28.11,75824.3017,0.0,0.23128,0.00014,23.97505]
[1779874586815,28.1,75816.4233,0.0,0.23017,0.00014,23.90845]
[1779874591951,28.1,75816.6817,0.0,0.23017,0.00014,23.9061]
[1779874597235,28.1,75808.595,0.0,0.22904,0.00014,23.83789]
[1779874600690,28.1,75807.735,0.0,0.22892,0.00014,23.83027]
[1779874601496,28.1,75807.735,0.0,0.22892,0.00014,23.83027]
[1779874601593,28.1,75807.735,0.0,0.22892,0.00014,23.83027]
[1779874602142,28.1,75807.735,0.0,0.22891,0.00014,23.83019]
[1779874603199,28.1,75807.735,0.0,0.22891,0.00014,23.83009]
[1779874605815,28.1,75812.8367,0.0,0.2296,0.00014,23.87206]
[1779874606420,28.1,75812.8367,0.0,0.2296,0.00014,23.87206]
[1779874609254,28.09,75815.7117,0.0,0.22999,0.00014,23.89543]
[1779874609284,28.09,75815.7117,0.0,0.22999,0.00014,23.89543]
[1779874614358,28.09,75825.3917,0.0,0.2313,0.00014,23.97441]
[1779874617947,28.09,75826.69,0.0,0.23147,0.00014,23.98446]
[1779874618385,28.09,75826.69,0.0,0.23146,0.00014,23.98422]
[1779874620946,28.09,75829.0633,0.0,0.23179,0.00014,24.00366]
[1779874621970,28.09,75828.5317,0.0,0.23171,0.00014,23.99916]
[1779874622164,28.09,75828.5317,0.0,0.23171,0.00014,23.99916]
[1779874622617,28.09,75828.3083,0.0,0.23168,0.00014,23.99721]
[1779874623063,28.09,75828.3083,0.0,0.23168,0.00014,23.99721]
[1779874623544,28.09,75828.3083,0.0,0.23168,0.00014,23.99721]
[1779874624095,28.09,75828.3083,0.0,0.23168,0.00014,23.99721]
[1779874624430,28.09,75828.3083,0.0,0.23168,0.00014,23.99706]
[1779874624864,28.09,75828.3083,0.0,0.23168,0.00014,23.99706]
[1779874626147,28.09,75828.3083,0.0,0.23168,0.00014,23.99708]
[1779874631479,28.09,75832.7833,0.0,0.23229,0.00014,24.03361]
[1779874636513,28.09,75833.2583,0.0,0.23234,0.00014,24.03703]
[1779874641549,28.09,75834.0267,0.0,0.23244,0.00014,24.04288]
[1779874646584,28.08,75834.1767,0.0,0.23245,0.00014,24.0436]
[1779874650696,28.08,75834.4583,0.0,0.23248,0.00014,24.04549]
[1779874650700,28.08,75834.4583,0.0,0.23248,0.00014,24.04549]
[1779874652825,28.08,75834.4583,0.0,0.23246,0.00014,24.04203]
[1779874659654,28.08,75827.4567,0.0,0.2315,0.00014,23.98439]
[1779874663359,28.08,75823.4233,0.0,0.23094,0.00014,23.95113]
[1779874669664,28.08,75821.5583,0.0,0.23069,0.00014,23.9358]
[1779874672831,28.08,75821.5833,0.0,0.23069,0.00014,23.93603]
[1779874678674,28.09,75814.8083,0.0,0.22977,0.00014,23.88005]
[1779874682556,28.09,75814.8017,0.0,0.22977,0.00014,23.88015]
[1779874688684,28.09,75821.9683,0.0,0.23077,0.00014,23.94029]
[1779874693690,28.09,75830.26,0.0,0.23191,0.00014,24.00912]
[1779874693757,28.09,75830.26,0.0,0.23191,0.00014,24.00912]
[1779874695678,28.09,75830.26,0.0,0.23191,0.00014,24.00922]
[1779874696305,28.09,75833.3,0.0,0.23233,0.00014,24.03446]
[1779874699536,28.09,75836.8333,0.0,0.23282,0.00014,24.06374]
[1779874699804,28.09,75836.8333,0.0,0.23282,0.00014,24.06379]
[1779874700527,28.09,75836.8333,0.0,0.23282,0.00014,24.06379]
[1779874700745,28.09,75836.8333,0.0,0.23283,0.00014,24.06383]
[1779874703234,28.09,75836.8333,0.0,0.23282,0.00014,24.06344]
[1779874703892,28.09,75836.8333,0.0,0.23281,0.00014,24.06323]
[1779874703995,28.09,75836.8333,0.0,0.23281,0.00014,24.06323]
[1779874704097,28.09,75836.8333,0.0,0.23281,0.00014,24.06323]
[1779874707297,28.09,75845.2467,0.0,0.23397,0.00014,24.13225]
[1779874708215,28.09,75845.2467,0.0,0.23397,0.00014,24.13217]
[1779874708252,28.09,75845.2467,0.0,0.23397,0.00014,24.13217]
[1779874708357,28.09,75845.2467,0.0,0.23397,0.00014,24.13217]
[1779874708599,28.09,75845.2467,0.0,0.23397,0.00014,24.13217]
[1779874708667,28.09,75845.2467,0.0,0.23397,0.00014,24.13195]
[1779874710707,28.09,75862.5483,0.0,0.23638,0.00014,24.27443]
[1779874710799,28.09,75862.5483,0.0,0.23638,0.00014,24.27443]
[1779874712120,28.09,75865.8217,0.0,0.23681,0.00014,24.29798]
[1779874712858,28.09,75865.8217,0.0,0.23681,0.00014,24.29801]
[1779874713711,28.09,75865.7683,0.0,0.2368,0.00014,24.29745]
[1779874718716,28.08,75870.635,0.0,0.23747,0.00014,24.33659]
[1779874718935,28.08,75870.635,0.0,0.23747,0.00014,24.33659]
[1779874719544,28.08,75870.635,0.0,0.23747,0.00014,24.33649]
[1779874724145,28.08,75881.385,0.0,0.23896,0.00014,24.42348]
[1779874729180,28.08,75881.555,0.0,0.23897,0.00014,24.42393]
[1779874734214,28.08,75881.8017,0.0,0.23898,0.00014,24.42501]
[1779874739250,28.08,75883.1417,0.0,0.23916,0.00014,24.43496]
[1779874744285,28.07,75881.4983,0.0,0.23891,0.00014,24.42061]
[1779874749321,28.07,75880.3567,0.0,0.23873,0.00014,24.41041]
[1779874754391,28.07,75878.8117,0.0,0.2385,0.00014,24.39718]
[1779874760683,28.07,75873.4483,0.0,0.23774,0.00014,24.35264]
[1779874761357,28.07,75873.4483,0.0,0.23774,0.00014,24.35253]
[1779874766441,28.07,75870.005,0.0,0.23725,0.00014,24.32376]
[1779874771371,28.07,75870.005,0.0,0.23724,0.00014,24.32333]
[1779874774530,28.07,75876.2733,0.0,0.23809,0.00014,24.37095]
[1779874779447,28.06,75876.4283,0.0,0.23811,0.00014,24.3719]
[1779874784573,28.06,75870.0017,0.0,0.2372,0.00014,24.31882]
[1779874787520,28.06,75869.8433,0.0,0.23717,0.00014,24.31738]
[1779874792630,28.06,75866.84,0.0,0.23675,0.00014,24.29246]
[1779874797665,28.06,75866.5817,0.0,0.23671,0.00014,24.29013]
[1779874802700,28.06,75865.2383,0.0,0.23652,0.00014,24.27895]
[1779874803540,28.06,75865.2383,0.0,0.23652,0.00014,24.27895]
[1779874808742,28.06,75862.2717,0.0,0.2361,0.00014,24.25436]
[1779874813777,28.06,75858.9367,0.0,0.23563,0.00014,24.22693]
[1779874818818,28.06,75859.4417,0.0,0.2357,0.00014,24.23108]
[1779874824823,28.06,75859.9467,0.0,0.23577,0.00014,24.23516]
[1779874829828,28.06,75860.27,0.0,0.23582,0.00014,24.23776]
[1779874834833,28.06,75859.4217,0.0,0.23568,0.00014,24.22749]
[1779874839839,28.06,75861.57,0.0,0.23598,0.00014,24.24502]
[1779874844844,28.06,75862.0517,0.0,0.23604,0.00014,24.24884]
[1779874849849,28.06,75861.835,0.0,0.23601,0.00014,24.24696]
[1779874854854,28.06,75862.4617,0.0,0.23609,0.00014,24.25197]
[1779874856448,28.06,75862.985,0.0,0.23617,0.00014,24.25623]
[1779874856597,28.06,75862.985,0.0,0.23617,0.00014,24.25623]
[1779874856621,28.06,75862.985,0.0,0.23617,0.00014,24.2562]
[1779874861861,28.06,75858.7817,0.0,0.23558,0.00014,24.22149]
[1779874866866,28.06,75858.7533,0.0,0.23557,0.00014,24.2211]
[1779874867223,28.06,75858.7533,0.0,0.23557,0.00014,24.2211]
[1779874867309,28.06,75858.7533,0.0,0.23557,0.00014,24.22106]
[1779874870011,28.06,75859.01,0.0,0.23561,0.00014,24.22316]
[1779874870264,28.06,75859.01,0.0,0.23561,0.00014,24.22316]
[1779874870320,28.06,75859.01,0.0,0.23561,0.00014,24.22316]
[1779874870544,28.06,75859.01,0.0,0.23561,0.00014,24.22316]
[1779874870633,28.06,75859.01,0.0,0.2356,0.00014,24.22312]
[1779874870951,28.06,75859.01,0.0,0.2356,0.00014,24.22312]
[1779874870985,28.06,75859.01,0.0,0.2356,0.00014,24.22312]
[1779874870988,28.06,75859.01,0.0,0.2356,0.00014,24.22312]
[1779874871054,28.06,75859.01,0.0,0.2356,0.00014,24.22312]
[1779874871871,28.06,75849.8267,0.0,0.23432,0.00014,24.14736]
[1779874873104,28.06,75846.1283,0.0,0.23381,0.00014,24.11672]
[1779874874205,28.06,75845.74,0.0,0.23375,0.00014,24.11339]
[1779874879878,28.06,75848.8317,0.0,0.23416,0.00014,24.13761]
[1779874879961,28.06,75848.8317,0.0,0.23416,0.00014,24.13761]
[1779874880425,28.06,75848.8317,0.0,0.23416,0.00014,24.13743]
[1779874886791,28.05,75849.9433,0.0,0.2343,0.00014,24.1459]
[1779874892334,28.05,75851.04,0.0,0.2344,0.00014,24.15018]
[1779874897896,28.05,75852.2583,0.0,0.23456,0.00014,24.15927]
[1779874903412,28.05,75852.2583,0.0,0.23454,0.00014,24.15813]
[1779874907519,28.04,75848.29,0.0,0.23398,0.00014,24.12493]
[1779874913913,28.04,75850.125,0.0,0.23421,0.00014,24.1387]
[1779874919919,28.04,75851.5883,0.0,0.23439,0.00014,24.14951]
[1779874925568,28.04,75851.6283,0.0,0.23437,0.00014,24.14855]
[1779874930601,28.03,75853.2967,0.0,0.23459,0.00014,24.16119]
[1779874935637,28.03,75853.655,0.0,0.23462,0.00014,24.16302]
[1779874941374,28.03,75854.16,0.0,0.23467,0.00014,24.16651]
[1779874946945,28.03,75854.4783,0.0,0.23469,0.00014,24.16729]
[1779874949827,28.03,75854.485,0.0,0.23468,0.00014,24.16689]
[1779874955902,28.02,75851.33,0.0,0.2342,0.00014,24.13628]
[1779874961819,28.02,75851.5583,0.0,0.2342,0.00014,24.13683]
[1779874967393,28.02,75851.5283,0.0,0.23419,0.00014,24.13581]
[1779874972973,28.02,75850.24,0.0,0.23399,0.00014,24.12388]
[1779874978943,28.01,75849.7117,0.0,0.23389,0.00014,24.11846]
[1779874983984,28.01,75849.8167,0.0,0.23389,0.00014,24.11845]
[1779874988989,28.01,75850.2417,0.0,0.23394,0.00014,24.12111]
[1779874993994,28.01,75849.06,0.0,0.23376,0.00014,24.11051]
[1779874999000,28.01,75850.875,0.0,0.234,0.00014,24.12468]
[1779875008011,28.0,75850.63,0.0,0.23394,0.00014,24.12114]
[1779875014017,28.0,75850.5133,0.0,0.23388,0.00014,24.11586]
[1779875018946,28.0,75851.2467,0.0,0.23397,0.00014,24.12125]
[1779875021028,28.0,75862.95,0.0,0.23559,0.00014,24.21737]
[1779875025813,28.0,75862.2383,0.0,0.23549,0.00014,24.21107]
[1779875028618,28.0,75862.2383,0.0,0.23548,0.00014,24.21049]
[1779875028695,28.0,75862.2383,0.0,0.23548,0.00014,24.21036]
[1779875031039,28.0,75846.9067,0.0,0.23333,0.00014,24.08343]
[1779875036046,27.99,75846.2633,0.0,0.23323,0.00014,24.07732]
[1779875037866,27.99,75846.115,0.0,0.23321,0.00014,24.07595]
[1779875043053,27.99,75844.8017,0.0,0.23301,0.00014,24.06422]
[1779875048058,27.99,75844.4833,0.0,0.23295,0.00014,24.06091]
[1779875053063,27.99,75845.3117,0.0,0.23306,0.00014,24.0671]
[1779875055569,27.99,75845.2967,0.0,0.23305,0.00014,24.0667]
[1779875055670,27.99,75845.2967,0.0,0.23305,0.00014,24.06653]
[1779875060585,27.99,75849.2033,0.0,0.23358,0.00014,24.09828]
[1779875060634,27.99,75849.2033,0.0,0.23358,0.00014,24.09814]
[1779875066559,27.98,75845.9233,0.0,0.2331,0.00014,24.06997]
[1779875071335,27.98,75847.565,0.0,0.23332,0.00014,24.08288]
[1779875071594,27.98,75847.565,0.0,0.2333,0.00014,24.07944]
[1779875076629,27.98,75849.505,0.0,0.23356,0.00014,24.0948]
[1779875081664,27.98,75848.8683,0.0,0.23345,0.00014,24.08885]
[1779875086699,27.98,75852.3767,0.0,0.23393,0.00014,24.11709]
[1779875091734,27.98,75852.7167,0.0,0.23396,0.00014,24.11907]
[1779875096895,27.97,75852.8567,0.0,0.23397,0.00014,24.11957]
[1779875103112,27.97,75853.315,0.0,0.23401,0.00014,24.12219]
[1779875108853,27.97,75853.85,0.0,0.23407,0.00014,24.12575]
[1779875114895,27.97,75858.9767,0.0,0.23476,0.00014,24.16663]
[1779875119930,27.97,75856.5867,0.0,0.23441,0.00014,24.14593]
[1779875124965,27.96,75854.935,0.0,0.23416,0.00014,24.13136]
[1779875130001,27.96,75855.4333,0.0,0.23422,0.00014,24.1346]
[1779875135037,27.96,75855.645,0.0,0.23421,0.00014,24.13216]
[1779875141078,27.96,75856.5633,0.0,0.23432,0.00014,24.13866]
[1779875146155,27.96,75856.2033,0.0,0.23426,0.00014,24.1348]
[1779875151854,27.95,75856.2667,0.0,0.23425,0.00014,24.13445]
[1779875156858,27.95,75852.92,0.0,0.23377,0.00014,24.10602]
[1779875163179,27.95,75853.49,0.0,0.23383,0.00014,24.10974]
[1779875168184,27.95,75854.3933,0.0,0.23394,0.00014,24.11647]
[1779875173189,27.95,75854.7017,0.0,0.23397,0.00014,24.11825]
[1779875178194,27.94,75856.8133,0.0,0.23425,0.00014,24.1349]
[1779875183199,27.94,75856.4417,0.0,0.23419,0.00014,24.13097]
[1779875189205,27.94,75854.44,0.0,0.23389,0.00014,24.11348]
[1779875191167,27.94,75854.44,0.0,0.23389,0.00014,24.11333]
[1779875191207,27.94,75850.4283,0.0,0.23331,0.00014,24.07667]
[1779875191233,27.94,75850.4283,0.0,0.23331,0.00014,24.07667]
[1779875191528,27.94,75850.4283,0.0,0.23331,0.00014,24.07667]
[1779875191671,27.94,75850.4283,0.0,0.23331,0.00014,24.07667]
[1779875191882,27.94,75850.4283,0.0,0.23331,0.00014,24.07667]
[1779875191903,27.94,75850.4283,0.0,0.23331,0.00014,24.07667]
[1779875192195,27.94,75850.4283,0.0,0.23331,0.00014,24.07661]
[1779875192313,27.94,75850.4283,0.0,0.23331,0.00014,24.07661]
[1779875192869,27.94,75850.4283,0.0,0.23331,0.00014,24.07661]
[1779875193044,27.94,75850.4283,0.0,0.23331,0.00014,24.07661]
[1779875193102,27.94,75850.4283,0.0,0.2333,0.00014,24.07646]
[1779875195211,27.94,75831.24,0.0,0.23064,0.00014,23.91698]
[1779875195429,27.94,75831.24,0.0,0.23064,0.00014,23.91698]
[1779875196837,27.94,75830.9433,0.0,0.2306,0.00014,23.91453]
[1779875201414,27.94,75827.2133,0.0,0.23009,0.00014,23.8836]
[1779875201497,27.94,75827.2133,0.0,0.23009,0.00014,23.8836]
[1779875202360,27.94,75827.2083,0.0,0.23009,0.00014,23.88361]
[1779875207645,27.94,75818.795,0.0,0.22894,0.00014,23.81393]
[1779875214229,27.94,75815.9417,0.0,0.22856,0.00014,23.7911]
[1779875219234,27.95,75815.1467,0.0,0.22847,0.00014,23.78525]
[1779875225240,27.95,75813.8033,0.0,0.2283,0.00014,23.77505]
[1779875228600,27.95,75812.3833,0.0,0.22811,0.00014,23.76373]
[1779875232400,27.95,75812.26,0.0,0.22811,0.00014,23.76346]
[1779875232718,27.95,75812.26,0.0,0.22811,0.00014,23.76381]
[1779875237753,27.95,75814.8467,0.0,0.2285,0.00014,23.78707]
[1779875238712,27.95,75814.8467,0.0,0.2285,0.00014,23.78707]
[1779875238986,27.96,75814.8467,0.0,0.2285,0.00014,23.78736]
[1779875244118,27.96,75820.4817,0.0,0.2293,0.00014,23.83557]
[1779875250269,27.96,75823.7817,0.0,0.22978,0.00014,23.86487]
[1779875255880,27.96,75825.525,0.0,0.23003,0.00014,23.87751]
[1779875260915,27.97,75827.725,0.0,0.23035,0.00014,23.89691]
[1779875265950,27.97,75830.0317,0.0,0.23069,0.00014,23.91705]
[1779875270985,27.97,75831.9483,0.0,0.23096,0.00014,23.9338]
[1779875274941,27.97,75839.7267,0.0,0.23205,0.00014,23.99873]
[1779875279991,27.97,75839.7867,0.0,0.23206,0.00014,23.99969]
[1779875285304,27.97,75841.55,0.0,0.23232,0.00014,24.01478]
[1779875291128,27.97,75842.6917,0.0,0.23248,0.00014,24.02465]
[1779875296163,27.97,75841.67,0.0,0.23235,0.00014,24.01658]
[1779875301323,27.97,75838.8433,0.0,0.23196,0.00014,23.99359]
[1779875306091,27.98,75838.9283,0.0,0.23198,0.00014,23.99458]
[1779875312315,27.98,75835.6167,0.0,0.23151,0.00014,23.96465]
[1779875317337,27.98,75835.3483,0.0,0.23149,0.00014,23.96304]
[1779875322342,27.98,75827.7867,0.0,0.23046,0.00014,23.9011]
[1779875323070,27.98,75827.7867,0.0,0.23046,0.00014,23.9011]
[1779875323215,27.98,75827.7867,0.0,0.23046,0.00014,23.9011]
[1779875323248,27.98,75827.7867,0.0,0.23046,0.00014,23.90129]
[1779875328771,27.98,75828.2183,0.0,0.23052,0.00014,23.90503]
[1779875328864,27.98,75828.2183,0.0,0.23052,0.00014,23.90503]
[1779875329104,27.98,75828.2183,0.0,0.23053,0.00014,23.90511]
[1779875334354,27.98,75827.3333,0.0,0.23041,0.00014,23.89825]
[1779875339359,27.98,75826.4967,0.0,0.23031,0.00014,23.89183]
[1779875344364,27.98,75825.825,0.0,0.23022,0.00014,23.8868]
[1779875349369,27.99,75826.205,0.0,0.23029,0.00014,23.89055]
[1779875352413,27.99,75828.19,0.0,0.23056,0.00014,23.90736]
[1779875352780,27.99,75828.19,0.0,0.23056,0.00014,23.90736]
[1779875358378,27.99,75825.3383,0.0,0.23018,0.00014,23.88424]
[1779875363383,27.99,75825.1317,0.0,0.23016,0.00014,23.88311]
[1779875368388,27.99,75825.0983,0.0,0.23017,0.00014,23.88343]
[1779875373393,27.99,75824.9583,0.0,0.23014,0.00014,23.87955]
[1779875379082,27.99,75825.0283,0.0,0.23016,0.00014,23.88073]
[1779875384828,27.99,75827.0067,0.0,0.23045,0.00014,23.89796]
[1779875389250,27.99,75827.475,0.0,0.23051,0.00014,23.90211]
[1779875390748,28.0,75827.475,0.0,0.23052,0.00014,23.90221]
[1779875392412,28.0,75839.9167,0.0,0.23224,0.00014,24.00571]
[1779875393379,28.0,75839.9167,0.0,0.23224,0.00014,24.00571]
[1779875393413,28.0,75839.9367,0.0,0.23224,0.00014,24.00595]
[1779875397142,28.0,75843.605,0.0,0.23276,0.00014,24.03692]
[1779875397244,28.0,75843.605,0.0,0.23277,0.00014,24.03711]
[1779875402507,28.0,75845.7483,0.0,0.23308,0.00014,24.05559]
[1779875403433,28.0,75845.7483,0.0,0.23308,0.00014,24.05574]
[1779875405314,28.0,75845.7483,0.0,0.23308,0.00014,24.05579]
[1779875411012,28.0,75843.915,0.0,0.23284,0.00014,24.04158]
[1779875416436,28.0,75841.785,0.0,0.23256,0.00014,24.02477]
[1779875421704,28.0,75840.9917,0.0,0.23247,0.00014,24.01907]
[1779875424112,28.01,75840.9917,0.0,0.23247,0.00014,24.01939]
[1779875424215,28.01,75840.9917,0.0,0.23248,0.00014,24.01953]
[1779875425244,28.01,75840.9917,0.0,0.23248,0.00014,24.01953]
[1779875425302,28.01,75840.9917,0.0,0.23248,0.00014,24.01982]
[1779875425791,28.01,75840.9917,0.0,0.23248,0.00014,24.01982]
[1779875429144,28.01,75855.025,0.0,0.23445,0.00014,24.13678]
[1779875434355,28.01,75856.4167,0.0,0.23464,0.00014,24.14582]
[1779875435762,28.01,75856.3417,0.0,0.23463,0.00014,24.1456]
[1779875441235,28.01,75858.455,0.0,0.23495,0.00014,24.16416]
[1779875445470,28.01,75858.8517,0.0,0.23501,0.00014,24.16797]
[1779875450534,28.02,75845.84,0.0,0.23323,0.00014,24.06205]
[1779875455684,28.02,75846.21,0.0,0.2333,0.00014,24.06656]
[1779875457320,28.02,75845.5517,0.0,0.23322,0.00014,24.06141]
[1779875457948,28.02,75845.5517,0.0,0.23322,0.00014,24.0617]
[1779875459693,28.02,75844.2367,0.0,0.23305,0.00014,24.05143]
[1779875467487,28.03,75843.92,0.0,0.23305,0.00014,24.05125]
[1779875475495,28.03,75847.09,0.0,0.23353,0.00014,24.07967]
[1779875476710,28.03,75847.09,0.0,0.23353,0.00014,24.07967]
[1779875476788,28.03,75847.09,0.0,0.23353,0.00014,24.07967]
[1779875477215,28.03,75847.09,0.0,0.23353,0.00014,24.07967]
[1779875477311,28.03,75847.09,0.0,0.23353,0.00014,24.07967]
[1779875477496,28.03,75847.09,0.0,0.23353,0.00014,24.08006]
[1779875479502,28.03,75820.73,0.0,0.2299,0.00014,23.86205]
[1779875480051,28.03,75820.73,0.0,0.2299,0.00014,23.86205]
[1779875485037,28.04,75821.89,0.0,0.23008,0.00014,23.87281]
[1779875490512,28.04,75822.2233,0.0,0.23015,0.00014,23.87723]
[1779875495517,28.04,75821.845,0.0,0.2301,0.00014,23.87219]
[1779875498544,28.05,75821.3917,0.0,0.23005,0.00014,23.86929]
[1779875499226,28.05,75821.3917,0.0,0.23005,0.00014,23.86929]
[1779875499261,28.05,75821.3917,0.0,0.23005,0.00014,23.86929]
[1779875499288,28.05,75821.3917,0.0,0.23005,0.00014,23.86929]
[1779875499518,28.05,75821.3917,0.0,0.23005,0.00014,23.86929]
[1779875499971,28.05,75821.3917,0.0,0.23005,0.00014,23.86929]
[1779875500436,28.05,75821.3917,0.0,0.23006,0.00014,23.8695]
[1779875501656,28.05,75821.3917,0.0,0.23006,0.00014,23.86982]
[1779875502524,28.05,75805.7867,0.0,0.22792,0.00014,23.74003]
[1779875504228,28.05,75805.7867,0.0,0.22793,0.00014,23.74022]
[1779875506805,28.05,75804.4683,0.0,0.22775,0.00014,23.7298]
[1779875507487,28.05,75804.4683,0.0,0.22775,0.00014,23.7298]
[1779875509664,28.05,75804.3667,0.0,0.22775,0.00014,23.72955]
[1779875510532,28.05,75798.425,0.0,0.22694,0.00014,23.68011]
[1779875515537,28.05,75792.2617,0.0,0.22612,0.00014,23.62973]
[1779875520542,28.06,75791.5917,0.0,0.22605,0.00014,23.62539]
[1779875522721,28.06,75793.0967,0.0,0.22626,0.00014,23.63848]
[1779875528550,28.06,75793.8883,0.0,0.2264,0.00014,23.64653]
[1779875532252,28.06,75793.0983,0.0,0.2263,0.00014,23.64066]
[1779875532261,28.06,75793.0983,0.0,0.2263,0.00014,23.64066]
[1779875532303,28.06,75793.0983,0.0,0.2263,0.00014,23.64066]
[1779875532722,28.06,75793.0983,0.0,0.2263,0.00014,23.64091]
[1779875534565,28.06,75785.595,0.0,0.22529,0.00014,23.57868]
[1779875537251,28.06,75783.3317,0.0,0.22499,0.00014,23.56017]
[1779875537376,28.06,75783.3317,0.0,0.22499,0.00014,23.56017]
[1779875537478,28.06,75783.3317,0.0,0.225,0.00014,23.5604]
[1779875538363,28.06,75783.3317,0.0,0.225,0.00014,23.5604]
[1779875540561,28.07,75794.69,0.0,0.22656,0.00014,23.65638]
[1779875544163,28.07,75797.0217,0.0,0.22689,0.00014,23.67662]
[1779875544610,28.07,75797.0217,0.0,0.22689,0.00014,23.67687]
[1779875545651,28.07,75796.185,0.0,0.22678,0.00014,23.67014]
[1779875547156,28.07,75795.2883,0.0,0.22667,0.00014,23.66291]
[1779875547790,28.07,75795.2883,0.0,0.22667,0.00014,23.66318]
[1779875548569,28.07,75795.5017,0.0,0.2267,0.00014,23.6652]
[1779875552653,28.07,75794.735,0.0,0.22659,0.00014,23.65647]
[1779875552851,28.07,75794.735,0.0,0.22659,0.00014,23.65647]
[1779875553574,28.07,75794.84,0.0,0.22661,0.00014,23.65767]
[1779875555021,28.07,75803.0633,0.0,0.22774,0.00014,23.72657]
[1779875559201,28.07,75805.7383,0.0,0.22812,0.00014,23.74953]
[1779875564223,28.08,75807.2767,0.0,0.22836,0.00014,23.76402]
[1779875569228,28.08,75806.675,0.0,0.2283,0.00014,23.76054]
[1779875570306,28.08,75805.9183,0.0,0.22821,0.00014,23.75455]
[1779875574878,28.08,75803.1817,0.0,0.22785,0.00014,23.73274]
[1779875580601,28.09,75802.935,0.0,0.22783,0.00014,23.73188]
[1779875585116,28.09,75802.6317,0.0,0.22781,0.00014,23.73016]
[1779875590326,28.09,75802.435,0.0,0.2278,0.00014,23.72972]
[1779875595344,28.09,75803.1167,0.0,0.22791,0.00014,23.73619]
[1779875601403,28.09,75801.9517,0.0,0.22777,0.00014,23.72787]
[1779875605595,28.1,75802.6567,0.0,0.22788,0.00014,23.73434]
[1779875611473,28.1,75803.76,0.0,0.22803,0.00014,23.74149]
[1779875616508,28.1,75805.7417,0.0,0.22832,0.00014,23.75883]
[1779875621543,28.1,75806.1283,0.0,0.22838,0.00014,23.76284]
[1779875626578,28.1,75807.0667,0.0,0.22852,0.00014,23.7714]
[1779875631651,28.1,75808.2383,0.0,0.2287,0.00014,23.78184]
[1779875634353,28.1,75808.2367,0.0,0.2287,0.00014,23.78196]
[1779875634813,28.11,75808.2367,0.0,0.2287,0.00014,23.78223]
[1779875640120,28.11,75816.43,0.0,0.22984,0.00014,23.85127]
[1779875645665,28.11,75821.08,0.0,0.2305,0.00014,23.8907]
[1779875650200,28.11,75820.25,0.0,0.23039,0.00014,23.8844]
[1779875654674,28.11,75837.14,0.0,0.23273,0.00014,24.02464]
[1779875659679,28.11,75837.8683,0.0,0.23283,0.00014,24.03059]
[1779875664186,28.11,75839.4233,0.0,0.23305,0.00014,24.04335]
[1779875667531,28.11,75839.1033,0.0,0.233,0.00014,24.04064]
[1779875669279,28.11,75838.78,0.0,0.23296,0.00014,24.03794]
[1779875669304,28.11,75838.78,0.0,0.23296,0.00014,24.03794]
[1779875671382,28.11,75841.2367,0.0,0.2333,0.00014,24.05814]
[1779875672505,28.11,75841.2367,0.0,0.23327,0.00014,24.05479]
[1779875673318,28.11,75841.2367,0.0,0.23327,0.00014,24.05478]
[1779875678698,28.11,75838.2133,0.0,0.23285,0.00014,24.02979]
[1779875683703,28.11,75837.7667,0.0,0.23279,0.00014,24.02606]
[1779875688708,28.11,75837.94,0.0,0.23282,0.00014,24.02744]
[1779875694714,28.11,75838.9283,0.0,0.23295,0.00014,24.0355]
[1779875699719,28.11,75838.6833,0.0,0.23291,0.00014,24.0334]
[1779875699752,28.11,75838.6833,0.0,0.23291,0.00014,24.0334]
[1779875702577,28.11,75831.1467,0.0,0.23187,0.00014,23.97124]
[1779875707915,28.11,75830.6183,0.0,0.23181,0.00014,23.96715]
[1779875708726,28.11,75830.6183,0.0,0.23181,0.00014,23.96715]
[1779875710874,28.11,75825.6883,0.0,0.23113,0.00014,23.92685]
[1779875711969,28.11,75825.1633,0.0,0.23107,0.00014,23.9227]
[1779875712466,28.11,75825.1633,0.0,0.23107,0.00014,23.9227]
[1779875713031,28.11,75825.1633,0.0,0.23107,0.00014,23.92289]
[1779875714127,28.11,75825.5417,0.0,0.23112,0.00014,23.92621]
[1779875715158,28.11,75826.6583,0.0,0.23128,0.00014,23.93567]
[1779875720740,28.12,75831.8917,0.0,0.23202,0.00014,23.97994]
[1779875725744,28.12,75830.965,0.0,0.23191,0.00014,23.97315]
[1779875730751,28.12,75828.8483,0.0,0.23163,0.00014,23.95653]
[1779875735756,28.12,75827.74,0.0,0.23148,0.00014,23.94505]
[1779875740761,28.12,75827.1883,0.0,0.23142,0.00014,23.94151]
[1779875745766,28.13,75825.795,0.0,0.23124,0.00014,23.93104]
[1779875750774,28.13,75826.2783,0.0,0.23133,0.00014,23.93611]
[1779875753572,28.13,75826.2783,0.0,0.23134,0.00014,23.93653]
[1779875753669,28.13,75826.2783,0.0,0.23134,0.00014,23.93673]
[1779875756302,28.13,75826.34,0.0,0.23136,0.00014,23.93767]
[1779875756506,28.13,75826.34,0.0,0.23136,0.00014,23.9378]
[1779875761656,28.13,75821.13,0.0,0.23065,0.00014,23.89524]
[1779875766987,28.14,75814.4133,0.0,0.22976,0.00014,23.84135]
[1779875772618,28.14,75811.54,0.0,0.22939,0.00014,23.81919]
[1779875777653,28.14,75811.8283,0.0,0.22946,0.00014,23.82303]
[1779875782806,28.14,75810.01,0.0,0.22923,0.00014,23.80944]
[1779875794773,28.15,75809.1583,0.0,0.22916,0.00014,23.8027]
[1779875797706,28.15,75810.4417,0.0,0.22934,0.00014,23.81364]
[1779875803828,28.16,75812.2933,0.0,0.22963,0.00014,23.83123]
[1779875808833,28.16,75813.545,0.0,0.22982,0.00014,23.84289]
[1779875813838,28.16,75814.4067,0.0,0.22996,0.00014,23.85126]
[1779875814254,28.16,75814.4067,0.0,0.22996,0.00014,23.85126]
[1779875819844,28.17,75815.9583,0.0,0.2302,0.00014,23.86557]
[1779875820445,28.17,75815.9583,0.0,0.2302,0.00014,23.86557]
[1779875825530,28.17,75820.1283,0.0,0.2308,0.00014,23.90124]
[1779875831855,28.17,75817.3483,0.0,0.23044,0.00014,23.87993]
[1779875836860,28.17,75815.7683,0.0,0.23025,0.00014,23.86815]
[1779875841865,28.18,75814.375,0.0,0.23008,0.00014,23.85797]
[1779875846870,28.18,75812.4083,0.0,0.22983,0.00014,23.84311]
[1779875851876,28.18,75812.965,0.0,0.22991,0.00014,23.84585]
[1779875856881,28.19,75812.875,0.0,0.22993,0.00014,23.84652]
[1779875862120,28.19,75813.6217,0.0,0.23005,0.00014,23.85382]
[1779875862163,28.19,75813.6217,0.0,0.23005,0.00014,23.85382]
[1779875862780,28.19,75813.6217,0.0,0.23006,0.00014,23.85436]
[1779875867826,28.19,75823.4133,0.0,0.23142,0.00014,23.93629]
[1779875872900,28.19,75824.4717,0.0,0.23158,0.00014,23.94603]
[1779875873911,28.19,75824.9433,0.0,0.23165,0.00014,23.95011]
[1779875874902,28.19,75825.3933,0.0,0.23172,0.00014,23.95398]
[1779875879907,28.2,75827.1417,0.0,0.23197,0.00014,23.96911]
[1779875884912,28.2,75827.2083,0.0,0.23199,0.00014,23.97034]
[1779875889917,28.2,75827.1883,0.0,0.232,0.00014,23.97085]
[1779875894922,28.2,75825.93,0.0,0.23184,0.00014,23.9612]
[1779875899927,28.2,75823.3067,0.0,0.23149,0.00014,23.94043]
[1779875904932,28.2,75821.6533,0.0,0.23128,0.00014,23.92767]
[1779875909937,28.21,75819.0167,0.0,0.23094,0.00014,23.90692]
[1779875913417,28.21,75818.945,0.0,0.23092,0.00014,23.90363]
[1779875913941,28.21,75820.0533,0.0,0.23107,0.00014,23.91302]
[1779875919657,28.21,75823.3117,0.0,0.23154,0.00014,23.94123]
[1779875924942,28.21,75823.335,0.0,0.23156,0.00014,23.94225]
[1779875924951,28.21,75823.0817,0.0,0.23153,0.00014,23.94037]
[1779875930734,28.22,75821.8817,0.0,0.23139,0.00014,23.93162]
[1779875939966,28.22,75820.86,0.0,0.23128,0.00014,23.92502]
[1779875941963,28.22,75820.86,0.0,0.23128,0.00014,23.92522]
[1779875941968,28.22,75820.3517,0.0,0.23121,0.00014,23.92123]
[1779875947138,28.22,75820.5567,0.0,0.23126,0.00014,23.9238]
[1779875952888,28.22,75825.3467,0.0,0.23193,0.00014,23.96408]
[1779875957984,28.22,75827.075,0.0,0.23218,0.00014,23.97892]
[1779875958984,28.22,75827.075,0.0,0.23218,0.00014,23.97892]
[1779875959936,28.23,75827.075,0.0,0.23218,0.00014,23.97917]
[1779875967992,28.23,75829.3883,0.0,0.23252,0.00014,23.99915]
[1779875974000,28.23,75831.6383,0.0,0.23282,0.00014,24.01494]
[1779875974005,28.23,75831.6383,0.0,0.23282,0.00014,24.01494]
[1779875980007,28.23,75831.0717,0.0,0.23275,0.00014,24.01087]
[1779875984511,28.23,75831.0717,0.0,0.23275,0.00014,24.01107]
[1779875985012,28.23,75830.965,0.0,0.23274,0.00014,24.01046]
[1779875986693,28.23,75829.7917,0.0,0.23258,0.00014,24.00091]
[1779875987475,28.23,75829.7917,0.0,0.23258,0.00014,24.00099]
[1779875993020,28.23,75825.9217,0.0,0.23206,0.00014,23.96976]
[1779875998855,28.23,75824.74,0.0,0.23191,0.00014,23.96059]
[1779876004033,28.24,75829.3967,0.0,0.23256,0.00014,23.99965]
[1779876009039,28.24,75829.775,0.0,0.23262,0.00014,24.00321]
[1779876014812,28.24,75830.6867,0.0,0.23275,0.00014,24.01103]
[1779876017963,28.24,75830.975,0.0,0.2328,0.00014,24.01369]
[1779876018046,28.24,75830.7983,0.0,0.23278,0.00014,24.01231]
[1779876020033,28.24,75829.9767,0.0,0.23267,0.00014,24.00568]
[1779876021051,28.24,75822.2167,0.0,0.2316,0.00014,23.94206]
[1779876023055,28.24,75808.9033,0.0,0.22978,0.00014,23.83269]
[1779876023237,28.24,75808.9033,0.0,0.22978,0.00014,23.83269]
[1779876028996,28.24,75808.9433,0.0,0.22981,0.00014,23.83416]
[1779876029011,28.24,75808.9433,0.0,0.22981,0.00014,23.83416]
[1779876029041,28.24,75808.9433,0.0,0.22981,0.00014,23.83438]
[1779876031074,28.24,75811.1483,0.0,0.2301,0.00014,23.84984]
[1779876037069,28.25,75811.54,0.0,0.23018,0.00014,23.8547]
[1779876041273,28.25,75812.3467,0.0,0.23031,0.00014,23.86239]
[1779876042075,28.25,75812.6317,0.0,0.23036,0.00014,23.86497]
[1779876048199,28.25,75812.795,0.0,0.23039,0.00014,23.86678]
[1779876054087,28.26,75812.6233,0.0,0.2304,0.00014,23.86762]
[1779876059092,28.26,75812.895,0.0,0.23046,0.00014,23.87097]
[1779876064097,28.26,75812.6833,0.0,0.23045,0.00014,23.87031]
[1779876068896,28.26,75812.6967,0.0,0.23046,0.00014,23.8713]
[1779876069540,28.26,75812.6967,0.0,0.23047,0.00014,23.87152]
[1779876075108,28.27,75807.5133,0.0,0.22978,0.00014,23.8302]
[1779876080113,28.27,75805.5683,0.0,0.22954,0.00014,23.81551]
[1779876080363,28.27,75805.5683,0.0,0.22954,0.00014,23.81551]
[1779876086119,28.27,75803.4733,0.0,0.22929,0.00014,23.79993]
[1779876092125,28.28,75802.0017,0.0,0.22909,0.00014,23.78622]
[1779876099921,28.28,75801.9867,0.0,0.22913,0.00014,23.78853]
[1779876104957,28.28,75799.9417,0.0,0.22888,0.00014,23.77323]
[1779876109992,28.29,75800.1483,0.0,0.22894,0.00014,23.7765]
[1779876115029,28.29,75807.4533,0.0,0.22996,0.00014,23.83803]
[1779876120064,28.29,75808.4967,0.0,0.23012,0.00014,23.84782]
[1779876125099,28.29,75806.7067,0.0,0.2299,0.00014,23.83428]
[1779876130134,28.3,75810.4267,0.0,0.23042,0.00014,23.86601]
[1779876135168,28.3,75808.48,0.0,0.23018,0.00014,23.8511]
[1779876140173,28.3,75809.2417,0.0,0.2303,0.00014,23.85845]
[1779876143393,28.3,75809.24,0.0,0.23031,0.00014,23.85887]
[1779876150183,28.31,75808.0,0.0,0.23017,0.00014,23.85039]
[1779876155189,28.31,75810.3867,0.0,0.23049,0.00014,23.86775]
[1779876156579,28.31,75809.9167,0.0,0.23043,0.00014,23.86408]
[1779876158192,28.31,75799.4733,0.0,0.22901,0.00014,23.77851]
[1779876163197,28.31,75795.5917,0.0,0.22851,0.00014,23.74812]
[1779876169203,28.32,75793.7,0.0,0.22829,0.00014,23.73453]
[1779876174208,28.32,75792.5317,0.0,0.22816,0.00014,23.72664]
[1779876179213,28.32,75794.8967,0.0,0.22851,0.00014,23.74791]
[1779876184218,28.33,75796.12,0.0,0.22871,0.00014,23.75963]
[1779876189223,28.33,75795.0517,0.0,0.22859,0.00014,23.75239]
[1779876194234,28.33,75794.8233,0.0,0.22858,0.00014,23.75211]
[1779876200234,28.34,75792.035,0.0,0.22823,0.00014,23.73032]
[1779876205243,28.34,75790.535,0.0,0.22804,0.00014,23.71901]
[1779876211245,28.34,75791.9433,0.0,0.22825,0.00014,23.72941]
[1779876216250,28.35,75791.0817,0.0,0.22816,0.00014,23.72403]
[1779876221255,28.35,75791.085,0.0,0.22819,0.00014,23.72575]
[1779876226260,28.35,75793.1917,0.0,0.2285,0.00014,23.74478]
[1779876231265,28.36,75793.3967,0.0,0.22856,0.00014,23.74807]
[1779876236270,28.36,75795.9233,0.0,0.22893,0.00014,23.77039]
[1779876241275,28.36,75796.1283,0.0,0.22898,0.00014,23.77348]
[1779876246280,28.37,75791.1617,0.0,0.22833,0.00014,23.73411]
[1779876251285,28.37,75791.0317,0.0,0.22834,0.00014,23.73465]
[1779876257156,28.37,75790.9117,0.0,0.22835,0.00014,23.73525]
[1779876262296,28.38,75800.3667,0.0,0.22966,0.00014,23.8146]
[1779876265076,28.38,75800.3667,0.0,0.22967,0.00014,23.81506]
[1779876270119,28.38,75802.13,0.0,0.22993,0.00014,23.83083]
[1779876275309,28.38,75802.51,0.0,0.22998,0.00014,23.83167]
[1779876278875,28.38,75802.5017,0.0,0.22999,0.00014,23.83221]
[1779876284318,28.38,75811.1633,0.0,0.23119,0.00014,23.90405]
[1779876290259,28.39,75815.2733,0.0,0.23176,0.00014,23.93832]
[1779876295329,28.39,75816.7017,0.0,0.23196,0.00014,23.95038]
[1779876300329,28.39,75817.695,0.0,0.2321,0.00014,23.95884]
[1779876305339,28.39,75819.3883,0.0,0.23234,0.00014,23.97292]
[1779876310344,28.39,75820.8267,0.0,0.23254,0.00014,23.98489]
[1779876315349,28.39,75820.8267,0.0,0.23254,0.00014,23.98505]
[1779876320354,28.39,75820.81,0.0,0.23254,0.00014,23.98507]
[1779876325360,28.39,75822.3517,0.0,0.23275,0.00014,23.99776]
[1779876330365,28.39,75822.6583,0.0,0.2328,0.00014,24.00034]
[1779876332672,28.39,75822.655,0.0,0.23278,0.00014,23.99703]
[1779876339374,28.39,75819.3833,0.0,0.23233,0.00014,23.9706]
[1779876344379,28.39,75818.695,0.0,0.23224,0.00014,23.96522]
[1779876349390,28.39,75818.665,0.0,0.23224,0.00014,23.96518]
[1779876355390,28.39,75820.9233,0.0,0.23256,0.00014,23.98389]
[1779876360395,28.39,75819.8467,0.0,0.23241,0.00014,23.97526]
[1779876362123,28.39,75819.955,0.0,0.23243,0.00014,23.97618]
[1779876367402,28.39,75825.285,0.0,0.23316,0.00014,24.01976]
[1779876372407,28.39,75827.8933,0.0,0.23352,0.00014,24.04092]
[1779876377412,28.39,75829.4317,0.0,0.23372,0.00014,24.05327]
[1779876382417,28.39,75827.7933,0.0,0.2335,0.00014,24.03971]
[1779876389424,28.39,75823.2817,0.0,0.23288,0.00014,24.00285]
[1779876394429,28.39,75822.8067,0.0,0.23279,0.00014,23.99573]
[1779876399434,28.39,75822.9367,0.0,0.23281,0.00014,23.99687]
[1779876405440,28.39,75822.245,0.0,0.23272,0.00014,23.99133]
[1779876410445,28.39,75823.855,0.0,0.23294,0.00014,24.00454]
[1779876415450,28.39,75823.215,0.0,0.23285,0.00014,23.99936]
[1779876420455,28.39,75822.4,0.0,0.23274,0.00014,23.99277]
[1779876425460,28.39,75819.8433,0.0,0.23239,0.00014,23.97203]
[1779876430465,28.39,75819.8483,0.0,0.2324,0.00014,23.97227]
[1779876435470,28.39,75819.6717,0.0,0.23238,0.00014,23.97103]
[1779876441321,28.39,75819.9417,0.0,0.23242,0.00014,23.97349]
[1779876447482,28.39,75820.0833,0.0,0.23244,0.00014,23.97487]
[1779876453488,28.39,75819.5567,0.0,0.23235,0.00014,23.96749]
[1779876458493,28.4,75819.0433,0.0,0.23229,0.00014,23.96352]
[1779876463498,28.4,75818.845,0.0,0.23226,0.00014,23.96214]
[1779876469504,28.4,75818.855,0.0,0.23227,0.00014,23.96252]
[1779876469522,28.4,75818.855,0.0,0.23227,0.00014,23.96252]
[1779876470463,28.4,75818.855,0.0,0.23227,0.00014,23.96258]
[1779876475510,28.4,75821.9083,0.0,0.23269,0.00014,23.98777]
[1779876480515,28.4,75820.1617,0.0,0.23246,0.00014,23.97372]
[1779876484005,28.4,75818.13,0.0,0.23218,0.00014,23.95731]
[1779876485521,28.4,75818.295,0.0,0.23221,0.00014,23.95877]
[1779876490526,28.4,75818.6233,0.0,0.23226,0.00014,23.96171]
[1779876493857,28.4,75820.925,0.0,0.23258,0.00014,23.98065]
[1779876493862,28.4,75820.925,0.0,0.23258,0.00014,23.98065]
[1779876494530,28.4,75822.0133,0.0,0.23273,0.00014,23.98961]
[1779876499535,28.4,75829.86,0.0,0.2338,0.00014,24.0537]
[1779876504540,28.4,75830.6767,0.0,0.23391,0.00014,24.0603]
[1779876509545,28.4,75831.5017,0.0,0.23403,0.00014,24.06692]
[1779876514550,28.4,75832.3167,0.0,0.23412,0.00014,24.07014]
[1779876519555,28.4,75831.1717,0.0,0.23396,0.00014,24.06071]
[1779876525561,28.4,75830.43,0.0,0.23385,0.00014,24.05458]
[1779876531567,28.4,75830.38,0.0,0.23384,0.00014,24.05408]
[1779876536572,28.4,75829.675,0.0,0.23375,0.00014,24.04829]
[1779876540729,28.4,75829.9067,0.0,0.23378,0.00014,24.05016]
[1779876541514,28.4,75829.9067,0.0,0.23378,0.00014,24.05013]
[1779876546582,28.4,75822.77,0.0,0.2328,0.00014,23.9919]
[1779876547093,28.4,75822.77,0.0,0.2328,0.00014,23.9919]
[1779876552588,28.4,75816.2067,0.0,0.23191,0.00014,23.93864]
[1779876557593,28.4,75816.415,0.0,0.23194,0.00014,23.9407]
[1779876562598,28.4,75817.5967,0.0,0.23211,0.00014,23.95068]
[1779876567603,28.4,75818.0033,0.0,0.23217,0.00014,23.95429]
[1779876572608,28.4,75818.03,0.0,0.23216,0.00014,23.95147]
[1779876575481,28.4,75819.9617,0.0,0.23242,0.00014,23.96736]
[1779876575560,28.4,75819.9617,0.0,0.23242,0.00014,23.96739]
[1779876576250,28.4,75819.9617,0.0,0.23242,0.00014,23.96739]
[1779876577178,28.4,75821.835,0.0,0.23268,0.00014,23.98275]
[1779876582618,28.4,75829.3,0.0,0.2337,0.00014,24.04354]
[1779876583427,28.4,75829.3,0.0,0.2337,0.00014,24.04354]
[1779876583514,28.4,75829.3,0.0,0.2337,0.00014,24.04353]
[1779876586622,28.4,75818.31,0.0,0.23219,0.00014,23.95367]
[1779876586894,28.4,75818.31,0.0,0.23219,0.00014,23.95367]
[1779876588354,28.4,75815.0,0.0,0.23174,0.00014,23.92662]
[1779876588375,28.4,75815.0,0.0,0.23174,0.00014,23.92662]
[1779876588501,28.4,75815.0,0.0,0.23174,0.00014,23.92662]
[1779876588624,28.4,75806.3617,0.0,0.23056,0.00014,23.85594]
[1779876588641,28.4,75806.3617,0.0,0.23056,0.00014,23.85594]
[1779876591581,28.4,75804.295,0.0,0.23028,0.00014,23.83882]
[1779876591585,28.4,75804.295,0.0,0.23028,0.00014,23.83882]
[1779876591627,28.4,75798.1533,0.0,0.22944,0.00014,23.78832]
[1779876597633,28.4,75799.3017,0.0,0.2296,0.00014,23.79817]
[1779876600364,28.4,75798.2617,0.0,0.22947,0.00014,23.78978]
[1779876605465,28.4,75799.4133,0.0,0.22962,0.00014,23.79931]
[1779876610646,28.4,75798.34,0.0,0.22948,0.00014,23.79048]
[1779876615651,28.4,75797.945,0.0,0.22942,0.00014,23.78724]
[1779876620862,28.4,75794.3967,0.0,0.22894,0.00014,23.75822]
[1779876626612,28.4,75794.0517,0.0,0.2289,0.00014,23.75561]
[1779876631667,28.4,75796.3033,0.0,0.22919,0.00014,23.77089]
[1779876636674,28.4,75796.9867,0.0,0.22928,0.00014,23.77659]
[1779876641679,28.4,75793.495,0.0,0.22881,0.00014,23.74801]
[1779876645793,28.4,75793.1717,0.0,0.22877,0.00014,23.74553]
[1779876650674,28.4,75793.0717,0.0,0.22876,0.00014,23.74476]
[1779876655693,28.4,75793.465,0.0,0.22881,0.00014,23.74819]
[1779876657095,28.4,75793.46,0.0,0.22881,0.00014,23.74817]
[1779876657695,28.4,75793.2267,0.0,0.22878,0.00014,23.74625]
[1779876663259,28.4,75793.82,0.0,0.22886,0.00014,23.75111]
[1779876668707,28.4,75794.1367,0.0,0.2289,0.00014,23.75368]
[1779876671345,28.4,75794.1967,0.0,0.22891,0.00014,23.75416]
[1779876671710,28.4,75794.0167,0.0,0.22889,0.00014,23.75267]
[1779876676715,28.4,75794.6017,0.0,0.22897,0.00014,23.75755]
[1779876681720,28.4,75794.7817,0.0,0.22899,0.00014,23.75908]
[1779876688864,28.41,75794.2617,0.0,0.22892,0.00014,23.75486]
[1779876694733,28.41,75791.495,0.0,0.22853,0.00014,23.72895]
[1779876698322,28.41,75791.16,0.0,0.22849,0.00014,23.72627]
[1779876705663,28.41,75790.2483,0.0,0.22837,0.00014,23.71901]
[1779876710749,28.41,75788.7933,0.0,0.22818,0.00014,23.70754]
[1779876716755,28.41,75787.6483,0.0,0.22803,0.00014,23.69853]
[1779876721760,28.41,75787.0617,0.0,0.22796,0.00014,23.69407]
[1779876728767,28.41,75788.3083,0.0,0.22813,0.00014,23.70481]
[1779876733772,28.41,75788.0283,0.0,0.2281,0.00014,23.70284]
[1779876738777,28.41,75787.7367,0.0,0.22807,0.00014,23.7008]
[1779876743782,28.41,75786.785,0.0,0.22794,0.00014,23.69332]
[1779876749788,28.41,75786.4533,0.0,0.22791,0.00014,23.69107]
[1779876755794,28.41,75785.1,0.0,0.22771,0.00014,23.67714]
[1779876760799,28.42,75785.3067,0.0,0.22775,0.00014,23.67931]
[1779876766588,28.42,75785.1767,0.0,0.22774,0.00014,23.67878]
[1779876771624,28.42,75785.08,0.0,0.22774,0.00014,23.67845]
[1779876781688,28.42,75784.9467,0.0,0.22772,0.00014,23.67753]
[1779876788827,28.42,75784.7817,0.0,0.22772,0.00014,23.67754]
[1779876793608,28.42,75784.32,0.0,0.22767,0.00014,23.6741]
[1779876798837,28.42,75782.945,0.0,0.22749,0.00014,23.66341]
[1779876803845,28.42,75783.1733,0.0,0.22753,0.00014,23.66582]
[1779876809851,28.42,75783.29,0.0,0.22756,0.00014,23.66738]
[1779876814856,28.43,75785.4367,0.0,0.22783,0.00014,23.68224]
[1779876814861,28.43,75785.4367,0.0,0.22783,0.00014,23.68224]
[1779876820862,28.43,75794.3767,0.0,0.22905,0.00014,23.75595]
[1779876826259,28.43,75796.4067,0.0,0.22932,0.00014,23.77258]
[1779876831873,28.43,75798.9567,0.0,0.22967,0.00014,23.79332]
[1779876836878,28.43,75799.4867,0.0,0.22974,0.00014,23.79746]
[1779876840714,28.42,75800.0583,0.0,0.22981,0.00014,23.802]
[1779876845887,28.43,75806.8,0.0,0.23073,0.00014,23.85739]
[1779876850892,28.43,75811.4033,0.0,0.23136,0.00014,23.89511]
[1779876852390,28.43,75811.4033,0.0,0.23136,0.00014,23.89509]
[1779876852393,28.43,75811.4033,0.0,0.23136,0.00014,23.89509]
[1779876856452,28.42,75817.4633,0.0,0.23219,0.00014,23.94442]
[1779876856898,28.42,75818.8133,0.0,0.23237,0.00014,23.95552]
[1779876858743,28.42,75823.2067,0.0,0.23297,0.00014,23.99141]
[1779876860374,28.42,75826.4583,0.0,0.23342,0.00014,24.01792]
[1779876860381,28.42,75826.4583,0.0,0.23342,0.00014,24.01792]
[1779876861427,28.42,75827.0067,0.0,0.2335,0.00014,24.02238]
[1779876863073,28.42,75830.1983,0.0,0.23393,0.00014,24.04832]
[1779876863905,28.42,75831.5183,0.0,0.23411,0.00014,24.05903]
[1779876868910,28.42,75832.6633,0.0,0.23427,0.00014,24.06815]
[1779876873915,28.42,75835.3067,0.0,0.23461,0.00014,24.08609]
[1779876877932,28.42,75842.7817,0.0,0.23563,0.00014,24.14638]
[1779876881671,28.42,75846.6717,0.0,0.23616,0.00014,24.17789]
[1779876882074,28.42,75846.6717,0.0,0.23616,0.00014,24.17784]
[1779876883105,28.42,75846.6717,0.0,0.23616,0.00014,24.17775]
[1779876884424,28.42,75852.745,0.0,0.237,0.00014,24.22687]
[1779876885928,28.42,75853.755,0.0,0.23714,0.00014,24.23495]
[1779876886360,28.42,75854.335,0.0,0.23722,0.00014,24.23955]
[1779876887371,28.42,75854.335,0.0,0.23721,0.00014,24.23944]
[1779876889506,28.42,75857.8533,0.0,0.2377,0.00014,24.26765]
[1779876892635,28.42,75858.3883,0.0,0.23776,0.00014,24.27157]
[1779876893031,28.42,75858.3883,0.0,0.23776,0.00014,24.27139]
[1779876894865,28.42,75865.34,0.0,0.23872,0.00014,24.32735]
[1779876899941,28.42,75866.0983,0.0,0.23881,0.00014,24.33227]
[1779876899950,28.42,75866.0983,0.0,0.23881,0.00014,24.33227]
[1779876901307,28.42,75866.0833,0.0,0.2388,0.00014,24.33195]
[1779876903443,28.41,75859.18,0.0,0.23784,0.00014,24.27586]
[1779876908950,28.41,75860.5117,0.0,0.23801,0.00014,24.28578]
[1779876908955,28.41,75860.5117,0.0,0.23801,0.00014,24.28578]
[1779876914956,28.41,75860.69,0.0,0.23802,0.00014,24.28634]
[1779876919961,28.41,75858.6467,0.0,0.23772,0.00014,24.26916]
[1779876921935,28.41,75858.64,0.0,0.23772,0.00014,24.26898]
[1779876924031,28.41,75852.945,0.0,0.23692,0.00014,24.22261]
[1779876929971,28.41,75851.0933,0.0,0.23666,0.00014,24.20723]
[1779876934976,28.41,75850.7433,0.0,0.23659,0.00014,24.2008]
[1779876935428,28.41,75850.7433,0.0,0.23659,0.00014,24.2008]
[1779876940982,28.41,75850.535,0.0,0.23655,0.00014,24.19878]
[1779876947347,28.41,75850.5433,0.0,0.23655,0.00014,24.19869]
[1779876952445,28.41,75850.3217,0.0,0.23651,0.00014,24.19647]
[1779876957999,28.4,75853.64,0.0,0.23696,0.00014,24.22293]
[1779876963172,28.4,75853.7867,0.0,0.23698,0.00014,24.22372]
[1779876963176,28.4,75853.7867,0.0,0.23698,0.00014,24.22372]
[1779876969006,28.4,75854.8567,0.0,0.23711,0.00014,24.23186]
[1779876973466,28.4,75858.8783,0.0,0.23766,0.00014,24.26396]
[1779876979020,28.4,75861.9967,0.0,0.23808,0.00014,24.2884]
[1779876983546,28.4,75862.0533,0.0,0.23808,0.00014,24.28826]
[1779876989030,28.4,75860.755,0.0,0.23789,0.00014,24.27696]
[1779876994015,28.4,75860.7217,0.0,0.23785,0.00014,24.27286]
[1779876994034,28.4,75860.7217,0.0,0.23785,0.00014,24.27286]
[1779876994094,28.4,75860.7217,0.0,0.23785,0.00014,24.27286]
[1779876999466,28.39,75867.025,0.0,0.23871,0.00014,24.32287]
[1779877002370,28.39,75868.0,0.0,0.23884,0.00014,24.33019]
[1779877005216,28.39,75876.6017,0.0,0.24002,0.00014,24.39885]
[1779877006053,28.39,75877.7483,0.0,0.24018,0.00014,24.40795]
[1779877011058,28.39,75884.7983,0.0,0.24115,0.00014,24.46389]
[1779877016063,28.39,75888.0783,0.0,0.24159,0.00014,24.48924]
[1779877021068,28.38,75891.4183,0.0,0.24204,0.00014,24.51496]
[1779877023745,28.38,75891.5467,0.0,0.24205,0.00014,24.51552]
[1779877023986,28.38,75891.5467,0.0,0.24205,0.00014,24.51552]
[1779877024071,28.38,75891.7883,0.0,0.24208,0.00014,24.51722]
[1779877024608,28.38,75891.7883,0.0,0.24208,0.00014,24.51722]
[1779877025085,28.38,75891.7883,0.0,0.24208,0.00014,24.5171]
[1779877031079,28.38,75898.5433,0.0,0.24302,0.00014,24.57088]
[1779877036084,28.38,75897.7467,0.0,0.2429,0.00014,24.56428]
[1779877041089,28.38,75898.72,0.0,0.24304,0.00014,24.57187]
[1779877043163,28.38,75899.5917,0.0,0.24316,0.00014,24.57873]
[1779877044456,28.38,75900.345,0.0,0.24326,0.00014,24.58469]
[1779877045093,28.38,75902.7467,0.0,0.2436,0.00014,24.60386]
[1779877050098,28.38,75905.2733,0.0,0.24395,0.00014,24.6238]
[1779877055103,28.38,75907.21,0.0,0.24419,0.00014,24.63563]
[1779877060108,28.38,75907.2317,0.0,0.24419,0.00014,24.63544]
[1779877065113,28.38,75912.685,0.0,0.24495,0.00014,24.6784]
[1779877070118,28.37,75909.3883,0.0,0.24448,0.00014,24.65162]
[1779877075123,28.37,75907.855,0.0,0.24425,0.00014,24.63896]
[1779877080128,28.37,75899.5033,0.0,0.24307,0.00014,24.5721]
[1779877085134,28.37,75898.5267,0.0,0.24294,0.00014,24.56427]
[1779877090139,28.37,75897.83,0.0,0.24284,0.00014,24.55873]
[1779877095898,28.37,75896.2817,0.0,0.24262,0.00014,24.54642]
[1779877100933,28.37,75895.1117,0.0,0.24246,0.00014,24.53718]
[1779877105970,28.37,75895.5267,0.0,0.24252,0.00014,24.54066]
[1779877109084,28.37,75895.5267,0.0,0.24253,0.00014,24.54072]
[1779877116043,28.38,75894.2,0.0,0.24232,0.00014,24.52706]
[1779877121078,28.38,75894.74,0.0,0.2424,0.00014,24.53157]
[1779877125293,28.38,75895.8333,0.0,0.24256,0.00014,24.54047]
[1779877125321,28.38,75895.8333,0.0,0.24256,0.00014,24.54047]
[1779877126113,28.38,75895.8333,0.0,0.24256,0.00014,24.54048]
[1779877127216,28.38,75895.8333,0.0,0.24256,0.00014,24.54059]
[1779877130141,28.38,75876.4367,0.0,0.23985,0.00014,24.38508]
[1779877130657,28.38,75876.4367,0.0,0.23985,0.00014,24.38508]
[1779877131134,28.38,75876.4367,0.0,0.23985,0.00014,24.38508]
[1779877136183,28.38,75873.415,0.0,0.23943,0.00014,24.36056]
[1779877141190,28.38,75875.505,0.0,0.23972,0.00014,24.37717]
[1779877146305,28.38,75876.0333,0.0,0.23978,0.00014,24.38111]
[1779877148960,28.38,75877.0083,0.0,0.23992,0.00014,24.38882]
[1779877151802,28.38,75880.4567,0.0,0.2404,0.00014,24.41654]
[1779877154203,28.38,75894.5317,0.0,0.24237,0.00014,24.52969]
[1779877156395,28.38,75893.3117,0.0,0.2422,0.00014,24.51991]
[1779877162211,28.38,75893.505,0.0,0.24223,0.00014,24.52151]
[1779877165041,28.38,75892.055,0.0,0.24202,0.00014,24.50991]
[1779877169218,28.38,75880.6617,0.0,0.24044,0.00014,24.41872]
[1779877174223,28.38,75881.7417,0.0,0.24058,0.00014,24.42468]
[1779877177007,28.38,75882.01,0.0,0.24062,0.00014,24.42706]
[1779877177232,28.38,75882.01,0.0,0.24062,0.00014,24.42717]
[1779877182580,28.38,75891.58,0.0,0.24197,0.00014,24.50469]
[1779877188045,28.38,75890.98,0.0,0.24189,0.00014,24.5001]
[1779877188211,28.38,75890.98,0.0,0.24189,0.00014,24.5001]
[1779877188237,28.38,75890.9633,0.0,0.24189,0.00014,24.50001]
[1779877193243,28.38,75889.4567,0.0,0.24169,0.00014,24.4883]
[1779877199249,28.38,75889.015,0.0,0.24163,0.00014,24.48526]
[1779877203669,28.38,75884.4517,0.0,0.241,0.00014,24.44899]
[1779877203871,28.38,75884.4517,0.0,0.241,0.00014,24.44899]
[1779877204233,28.38,75884.4517,0.0,0.241,0.00014,24.44899]
[1779877204254,28.38,75878.4317,0.0,0.24016,0.00014,24.40067]
[1779877206256,28.38,75868.125,0.0,0.23873,0.00014,24.31802]
[1779877207908,28.39,75868.1017,0.0,0.23873,0.00014,24.31804]
[1779877212947,28.39,75869.1367,0.0,0.2389,0.00014,24.32778]
[1779877214447,28.39,75870.8333,0.0,0.23915,0.00014,24.34204]
[1779877215265,28.39,75871.7883,0.0,0.23929,0.00014,24.35003]
[1779877217598,28.39,75872.0883,0.0,0.23933,0.00014,24.35273]
[1779877217678,28.39,75872.0883,0.0,0.23933,0.00014,24.35273]
[1779877218268,28.39,75874.6833,0.0,0.23971,0.00014,24.37421]
[1779877222833,28.39,75878.7867,0.0,0.2403,0.00014,24.40823]
[1779877228144,28.4,75879.8,0.0,0.24046,0.00014,24.41739]
[1779877231794,28.4,75890.745,0.0,0.24198,0.00014,24.50262]
[1779877231970,28.4,75890.745,0.0,0.24198,0.00014,24.50262]
[1779877237287,28.4,75890.7467,0.0,0.242,0.00014,24.50384]
[1779877242935,28.4,75890.3367,0.0,0.24196,0.00014,24.50165]
[1779877248104,28.4,75890.1267,0.0,0.24195,0.00014,24.50063]
[1779877253131,28.41,75888.2183,0.0,0.24171,0.00014,24.48688]
[1779877258308,28.41,75885.5833,0.0,0.24137,0.00014,24.46725]
[1779877263314,28.41,75883.24,0.0,0.24106,0.00014,24.44973]
[1779877267737,28.42,75887.375,0.0,0.24166,0.00014,24.48391]
[1779877269320,28.42,75876.2217,0.0,0.24011,0.00014,24.39488]
[1779877274325,28.42,75874.8633,0.0,0.23995,0.00014,24.38568]
[1779877280198,28.43,75871.7283,0.0,0.23955,0.00014,24.36263]
[1779877285337,28.43,75874.0383,0.0,0.23991,0.00014,24.38297]
[1779877290486,28.43,75873.965,0.0,0.23993,0.00014,24.38407]
[1779877296315,28.44,75878.1933,0.0,0.24053,0.00014,24.4166]
[1779877298104,28.44,75878.5283,0.0,0.24058,0.00014,24.41958]
[1779877303355,28.44,75876.61,0.0,0.24035,0.00014,24.40611]
[1779877308360,28.45,75873.0033,0.0,0.23988,0.00014,24.37895]
[1779877313365,28.45,75873.5517,0.0,0.23999,0.00014,24.38515]
[1779877319371,28.46,75874.1467,0.0,0.24011,0.00014,24.39202]
[1779877324376,28.46,75876.2867,0.0,0.24044,0.00014,24.41085]
[1779877330382,28.46,75876.9933,0.0,0.24057,0.00014,24.41842]
[1779877335387,28.47,75876.9433,0.0,0.24059,0.00014,24.41959]
[1779877340392,28.47,75877.6333,0.0,0.24071,0.00014,24.42664]
[1779877346398,28.48,75878.3633,0.0,0.24085,0.00014,24.43428]
[1779877351503,28.48,75879.0617,0.0,0.24097,0.00014,24.44101]
[1779877357409,28.48,75881.815,0.0,0.24136,0.00014,24.46166]
[1779877362414,28.49,75881.675,0.0,0.24137,0.00014,24.46181]
[1779877367984,28.49,75881.675,0.0,0.24137,0.00014,24.46181]
[1779877373425,28.49,75888.6617,0.0,0.24239,0.00014,24.52015]
[1779877378430,28.49,75888.6633,0.0,0.24241,0.00014,24.52109]
[1779877383435,28.5,75886.745,0.0,0.24216,0.00014,24.50673]
[1779877385164,28.5,75886.4833,0.0,0.24212,0.00014,24.50484]
[1779877390442,28.5,75883.92,0.0,0.24179,0.00014,24.48562]
[1779877395447,28.5,75885.41,0.0,0.24202,0.00014,24.49857]
[1779877397644,28.5,75885.4417,0.0,0.24203,0.00014,24.49923]
[1779877404456,28.5,75885.6483,0.0,0.24208,0.00014,24.50228]
[1779877410463,28.51,75889.235,0.0,0.2426,0.00014,24.53192]
[1779877415468,28.51,75890.6833,0.0,0.2428,0.00014,24.54095]
[1779877417038,28.51,75890.6833,0.0,0.2428,0.00014,24.54111]
[1779877419220,28.51,75894.3483,0.0,0.24332,0.00014,24.57059]
[1779877424477,28.51,75896.8767,0.0,0.24369,0.00014,24.59155]
[1779877428481,28.51,75907.6767,0.0,0.24521,0.00014,24.6778]
[1779877429226,28.51,75907.6767,0.0,0.24521,0.00014,24.6778]
[1779877429327,28.51,75907.6767,0.0,0.24521,0.00014,24.67781]
[1779877430221,28.51,75907.6767,0.0,0.24521,0.00014,24.67781]
[1779877432253,28.51,75912.4233,0.0,0.24588,0.00014,24.71557]
[1779877437297,28.51,75916.5783,0.0,0.24647,0.00014,24.7486]
[1779877442335,28.51,75915.145,0.0,0.24627,0.00014,24.73738]
[1779877446755,28.51,75915.5567,0.0,0.24633,0.00014,24.74069]
[1779877452402,28.51,75915.2283,0.0,0.24628,0.00014,24.7382]
[1779877456506,28.51,75915.75,0.0,0.24636,0.00014,24.74236]
[1779877456511,28.51,75919.145,0.0,0.24684,0.00014,24.76919]
[1779877456836,28.51,75919.145,0.0,0.24684,0.00014,24.76919]
[1779877456838,28.51,75919.145,0.0,0.24684,0.00014,24.76919]
[1779877456844,28.51,75919.145,0.0,0.24684,0.00014,24.76919]
[1779877459840,28.51,75911.91,0.0,0.24581,0.00014,24.71176]
[1779877465524,28.51,75911.6367,0.0,0.24577,0.00014,24.70933]
[1779877465525,28.51,75911.6367,0.0,0.24577,0.00014,24.70933]
[1779877470898,28.51,75916.8,0.0,0.2465,0.00014,24.75013]
[1779877471526,28.51,75916.66,0.0,0.24646,0.00014,24.74571]
[1779877476531,28.51,75914.36,0.0,0.24613,0.00014,24.72746]
[1779877481536,28.51,75914.2917,0.0,0.24612,0.00014,24.72688]
[1779877482342,28.51,75914.2917,0.0,0.24612,0.00014,24.72688]
[1779877482443,28.51,75914.2917,0.0,0.24612,0.00014,24.72687]
[1779877487543,28.51,75918.1,0.0,0.24666,0.00014,24.75703]
[1779877487547,28.51,75918.1,0.0,0.24666,0.00014,24.75703]
[1779877489573,28.51,75918.5683,0.0,0.24672,0.00014,24.76069]
[1779877492351,28.51,75918.4583,0.0,0.24671,0.00014,24.75977]
[1779877495186,28.51,75922.0717,0.0,0.24721,0.00014,24.78822]
[1779877500555,28.51,75922.8483,0.0,0.24732,0.00014,24.79398]
[1779877502751,28.51,75920.815,0.0,0.24703,0.00014,24.77783]
[1779877502815,28.51,75920.815,0.0,0.24703,0.00014,24.77783]
[1779877503558,28.51,75919.7167,0.0,0.24687,0.00014,24.76914]
[1779877509564,28.51,75922.035,0.0,0.2472,0.00014,24.78732]
[1779877514569,28.51,75921.5967,0.0,0.24713,0.00014,24.78371]
[1779877519574,28.51,75922.4667,0.0,0.24725,0.00014,24.79043]
[1779877524579,28.51,75925.935,0.0,0.24774,0.00014,24.81747]
[1779877529584,28.51,75926.0383,0.0,0.24775,0.00014,24.81798]
[1779877534589,28.51,75927.4983,0.0,0.24793,0.00014,24.82589]
[1779877534785,28.51,75927.4983,0.0,0.24793,0.00014,24.82589]
[1779877537132,28.51,75932.225,0.0,0.24859,0.00014,24.86294]
[1779877541754,28.51,75930.7017,0.0,0.24837,0.00014,24.85043]
[1779877541786,28.51,75930.7017,0.0,0.24837,0.00014,24.85043]
[1779877541788,28.51,75930.7017,0.0,0.24837,0.00014,24.85043]
[1779877543399,28.51,75931.705,0.0,0.24851,0.00014,24.85834]
[1779877549605,28.5,75931.0333,0.0,0.2484,0.00014,24.85241]
[1779877555611,28.5,75930.4683,0.0,0.24831,0.00014,24.8474]
[1779877560616,28.5,75929.0183,0.0,0.2481,0.00014,24.83555]
[1779877564163,28.5,75927.59,0.0,0.24789,0.00014,24.82407]
[1779877564177,28.5,75927.59,0.0,0.24789,0.00014,24.82407]
[1779877569625,28.5,75930.4333,0.0,0.24829,0.00014,24.84599]
[1779877574630,28.5,75931.32,0.0,0.2484,0.00014,24.85252]
[1779877576909,28.5,75930.8733,0.0,0.24834,0.00014,24.84882]
[1779877586586,28.5,75929.63,0.0,0.24815,0.00014,24.83861]
[1779877591647,28.5,75931.3883,0.0,0.24837,0.00014,24.8487]
[1779877596652,28.5,75929.875,0.0,0.24816,0.00014,24.8367]
[1779877602454,28.5,75928.9533,0.0,0.24803,0.00014,24.82942]
[1779877606211,28.5,75928.9333,0.0,0.24802,0.00014,24.8292]
[1779877606665,28.5,75933.55,0.0,0.24868,0.00014,24.8656]
[1779877610972,28.5,75935.8383,0.0,0.249,0.00014,24.88361]
[1779877612470,28.5,75935.8383,0.0,0.249,0.00014,24.88372]
[1779877615942,28.5,75934.965,0.0,0.24889,0.00014,24.87729]
[1779877616638,28.5,75934.965,0.0,0.24889,0.00014,24.87729]
[1779877616652,28.5,75934.965,0.0,0.24889,0.00014,24.87741]
[1779877622595,28.5,75931.5017,0.0,0.24841,0.00014,24.85069]
[1779877627629,28.5,75933.3467,0.0,0.24868,0.00014,24.86565]
[1779877632149,28.5,75934.7883,0.0,0.24889,0.00014,24.87728]
[1779877637635,28.5,75933.99,0.0,0.24878,0.00014,24.8715]
[1779877638230,28.5,75933.3133,0.0,0.24869,0.00014,24.86628]
[1779877643703,28.5,75931.4317,0.0,0.24844,0.00014,24.8521]
[1779877648708,28.51,75932.3333,0.0,0.24857,0.00014,24.8598]
[1779877653713,28.51,75931.25,0.0,0.24841,0.00014,24.84858]
[1779877655777,28.51,75930.5067,0.0,0.24831,0.00014,24.84298]
[1779877655779,28.51,75930.5067,0.0,0.24831,0.00014,24.84298]
[1779877661721,28.51,75924.7317,0.0,0.2475,0.00014,24.79783]
[1779877667727,28.51,75924.6167,0.0,0.24749,0.00014,24.79731]
[1779877672732,28.51,75924.7883,0.0,0.24752,0.00014,24.79898]
[1779877677738,28.51,75927.1783,0.0,0.24787,0.00014,24.81807]
[1779877681573,28.51,75926.5117,0.0,0.24777,0.00014,24.81297]
[1779877682743,28.51,75910.28,0.0,0.24549,0.00014,24.68485]
[1779877687748,28.51,75912.8033,0.0,0.24585,0.00014,24.70515]
[1779877692753,28.51,75915.05,0.0,0.24617,0.00014,24.72313]
[1779877697758,28.51,75916.435,0.0,0.24637,0.00014,24.73422]
[1779877702763,28.51,75918.6517,0.0,0.24668,0.00014,24.7518]
[1779877707768,28.51,75916.5683,0.0,0.24639,0.00014,24.73541]
[1779877712773,28.51,75908.1883,0.0,0.24519,0.00014,24.66608]
[1779877714439,28.51,75908.2217,0.0,0.2452,0.00014,24.66644]
[1779877714593,28.51,75908.2217,0.0,0.2452,0.00014,24.66653]
[1779877719780,28.52,75912.71,0.0,0.24584,0.00014,24.70233]
[1779877724785,28.52,75915.0333,0.0,0.24617,0.00014,24.72085]
[1779877725841,28.52,75915.4967,0.0,0.24623,0.00014,24.72452]
[1779877728789,28.52,75916.7833,0.0,0.24642,0.00014,24.7348]
[1779877733794,28.52,75918.4517,0.0,0.24665,0.00014,24.74808]
[1779877738799,28.52,75920.6467,0.0,0.24696,0.00014,24.76543]
[1779877743804,28.52,75920.8583,0.0,0.24699,0.00014,24.76705]
[1779877748809,28.52,75924.5333,0.0,0.24751,0.00014,24.79593]
[1779877753829,28.52,75925.7,0.0,0.24767,0.00014,24.80492]
[1779877758834,28.51,75926.2767,0.0,0.24775,0.00014,24.80921]
[1779877763828,28.51,75926.9917,0.0,0.24784,0.00014,24.81463]
[1779877771847,28.51,75927.4517,0.0,0.24788,0.00014,24.81443]
[1779877777829,28.51,75927.4517,0.0,0.24787,0.00014,24.81392]
[1779877782858,28.51,75934.43,0.0,0.24884,0.00014,24.86814]
[1779877787988,28.51,75933.2767,0.0,0.24867,0.00014,24.85854]
[1779877792868,28.51,75916.5583,0.0,0.24631,0.00014,24.72654]
[1779877794687,28.51,75916.5583,0.0,0.24631,0.00014,24.72659]
[1779877799876,28.51,75913.5033,0.0,0.24588,0.00014,24.70276]
[1779877806883,28.51,75913.53,0.0,0.24589,0.00014,24.70327]
[1779877810888,28.51,75927.0633,0.0,0.2478,0.00014,24.81038]
[1779877815893,28.51,75927.5833,0.0,0.24787,0.00014,24.8142]
[1779877819469,28.51,75930.3267,0.0,0.24826,0.00014,24.8356]
[1779877825816,28.51,75929.8133,0.0,0.24818,0.00014,24.83117]
[1779877830156,28.51,75927.035,0.0,0.24778,0.00014,24.80891]
[1779877835913,28.51,75924.8867,0.0,0.24745,0.00014,24.78844]
[1779877840917,28.51,75924.7183,0.0,0.24742,0.00014,24.78696]
[1779877845922,28.51,75917.98,0.0,0.24647,0.00014,24.73363]
[1779877850927,28.51,75913.7467,0.0,0.24588,0.00014,24.70045]
[1779877855932,28.51,75915.1183,0.0,0.24608,0.00014,24.71158]
[1779877860937,28.51,75917.5083,0.0,0.24642,0.00014,24.73067]
[1779877865942,28.51,75912.8467,0.0,0.24577,0.00014,24.69408]
[1779877869592,28.51,75912.0533,0.0,0.24566,0.00014,24.68801]
[1779877874951,28.51,75914.7517,0.0,0.24605,0.00014,24.70975]
[1779877879956,28.51,75913.5467,0.0,0.24588,0.00014,24.70048]
[1779877884961,28.51,75913.81,0.0,0.24592,0.00014,24.70284]
[1779877887619,28.51,75914.04,0.0,0.24596,0.00014,24.70477]
[1779877894971,28.51,75916.455,0.0,0.24629,0.00014,24.72104]
[1779877899976,28.51,75916.2283,0.0,0.24626,0.00014,24.71944]
[1779877903443,28.51,75914.33,0.0,0.24599,0.00014,24.70451]
[1779877908986,28.51,75917.295,0.0,0.24642,0.00014,24.72828]
[1779877913991,28.51,75920.6183,0.0,0.24688,0.00014,24.75457]
[1779877919684,28.51,75921.13,0.0,0.24696,0.00014,24.7586]
[1779877921694,28.51,75921.13,0.0,0.24696,0.00014,24.75859]
[1779877927004,28.51,75912.015,0.0,0.24568,0.00014,24.68678]
[1779877933013,28.52,75913.75,0.0,0.24593,0.00014,24.70091]
[1779877938018,28.52,75913.5033,0.0,0.2459,0.00014,24.69922]
[1779877943023,28.52,75909.2017,0.0,0.2453,0.00014,24.6655]
[1779877948889,28.52,75909.3017,0.0,0.24532,0.00014,24.66683]
[1779877954034,28.52,75910.34,0.0,0.24546,0.00014,24.6722]
[1779877959039,28.52,75910.335,0.0,0.24546,0.00014,24.67259]
[1779877965008,28.52,75907.0367,0.0,0.24501,0.00014,24.64708]
[1779877970038,28.52,75908.6117,0.0,0.24524,0.00014,24.66007]
[1779877975057,28.52,75908.2483,0.0,0.2452,0.00014,24.65769]
[1779877980062,28.53,75909.0817,0.0,0.24533,0.00014,24.66476]
[1779877985068,28.53,75909.6633,0.0,0.24542,0.00014,24.6698]
[1779877990075,28.53,75910.2583,0.0,0.24551,0.00014,24.67493]
[1779877992345,28.53,75908.145,0.0,0.24521,0.00014,24.65836]
[1779877993078,28.53,75907.7033,0.0,0.24515,0.00014,24.65493]
[1779877995663,28.53,75907.48,0.0,0.24513,0.00014,24.65331]
[1779878000067,28.53,75908.3917,0.0,0.24526,0.00014,24.66081]
[1779878000070,28.53,75908.3917,0.0,0.24526,0.00014,24.66081]
[1779878000079,28.53,75908.3917,0.0,0.24526,0.00014,24.66087]
[1779878000464,28.53,75908.3917,0.0,0.24526,0.00014,24.66087]
[1779878004162,28.53,75900.8483,0.0,0.24421,0.00014,24.60163]
[1779878005099,28.53,75884.0767,0.0,0.24187,0.00014,24.46812]
[1779878006188,28.53,75884.4683,0.0,0.24192,0.00014,24.47133]
[1779878007764,28.53,75883.9183,0.0,0.24185,0.00014,24.46702]
[1779878011192,28.53,75878.885,0.0,0.24113,0.00014,24.42397]
[1779878011930,28.53,75878.885,0.0,0.24113,0.00014,24.42397]
[1779878017111,28.53,75881.0067,0.0,0.24144,0.00014,24.44166]
[1779878017691,28.53,75881.0067,0.0,0.24144,0.00014,24.44166]
[1779878017729,28.53,75881.0067,0.0,0.24144,0.00014,24.44166]
[1779878017861,28.53,75881.0067,0.0,0.24144,0.00014,24.44166]
[1779878018722,28.53,75881.0067,0.0,0.24144,0.00014,24.44177]
[1779878019348,28.53,75881.0067,0.0,0.24145,0.00014,24.44186]
[1779878022722,28.54,75871.5833,0.0,0.24014,0.00014,24.36701]
[1779878023685,28.54,75871.5833,0.0,0.24014,0.00014,24.36712]
[1779878023688,28.54,75871.5833,0.0,0.24014,0.00014,24.36712]
[1779878027349,28.54,75868.7333,0.0,0.23976,0.00014,24.34476]
[1779878027963,28.54,75868.7333,0.0,0.23976,0.00014,24.34476]
[1779878034197,28.54,75868.9833,0.0,0.2398,0.00014,24.34741]
[1779878034297,28.54,75868.9833,0.0,0.23981,0.00014,24.34767]
[1779878039811,28.54,75868.9467,0.0,0.23981,0.00014,24.34791]
[1779878045139,28.54,75868.5867,0.0,0.23977,0.00014,24.34565]
[1779878050144,28.54,75861.4883,0.0,0.2388,0.00014,24.28941]
[1779878055149,28.55,75859.9083,0.0,0.2386,0.00014,24.27761]
[1779878057141,28.55,75860.6433,0.0,0.2387,0.00014,24.28369]
[1779878058532,28.55,75854.3833,0.0,0.23785,0.00014,24.23376]
[1779878058620,28.55,75854.3833,0.0,0.23785,0.00014,24.23376]
[1779878058937,28.55,75854.3833,0.0,0.23785,0.00014,24.23376]
[1779878059153,28.55,75837.0633,0.0,0.23546,0.00014,24.09428]
[1779878059285,28.55,75837.0633,0.0,0.23546,0.00014,24.09428]
[1779878060154,28.55,75826.91,0.0,0.23407,0.00014,24.01219]
[1779878061341,28.55,75827.715,0.0,0.23418,0.00014,24.01884]
[1779878061549,28.55,75827.715,0.0,0.23418,0.00014,24.01884]
[1779878062092,28.55,75827.715,0.0,0.23418,0.00014,24.01884]
[1779878062543,28.55,75829.0,0.0,0.23436,0.00014,24.02944]
[1779878064572,28.55,75834.89,0.0,0.23517,0.00014,24.07741]
[1779878068707,28.55,75833.3767,0.0,0.23498,0.00014,24.06623]
[1779878074168,28.55,75832.7133,0.0,0.23489,0.00014,24.05848]
[1779878077969,28.55,75830.58,0.0,0.23461,0.00014,24.04171]
[1779878079377,28.55,75829.8567,0.0,0.23451,0.00014,24.03603]
[1779878085179,28.56,75829.375,0.0,0.23447,0.00014,24.03338]
[1779878089679,28.56,75829.3317,0.0,0.23447,0.00014,24.03375]
[1779878095191,28.56,75824.6533,0.0,0.23385,0.00014,23.99715]
[1779878098587,28.56,75822.8217,0.0,0.23361,0.00014,23.98299]
[1779878101392,28.56,75822.3183,0.0,0.23355,0.00014,23.97938]
[1779878107464,28.57,75823.75,0.0,0.23377,0.00014,23.99237]
[1779878114049,28.57,75819.26,0.0,0.23318,0.00014,23.95715]
[1779878118524,28.57,75818.3983,0.0,0.23308,0.00014,23.95089]
[1779878122294,28.57,75818.65,0.0,0.23312,0.00014,23.95365]
[1779878126040,28.57,75820.8333,0.0,0.23343,0.00014,23.97209]
[1779878131132,28.58,75824.4,0.0,0.23394,0.00014,24.00207]
[1779878131666,28.58,75824.4,0.0,0.23392,0.00014,23.99893]
[1779878133158,28.58,75824.4,0.0,0.23393,0.00014,23.99909]
[1779878135614,28.58,75830.505,0.0,0.23477,0.00014,24.04898]
[1779878136814,28.58,75830.505,0.0,0.23477,0.00014,24.04915]
[1779878137387,28.58,75830.505,0.0,0.23478,0.00014,24.04933]
[1779878137454,28.58,75830.505,0.0,0.23478,0.00014,24.04933]
[1779878143244,28.58,75826.8683,0.0,0.2343,0.00014,24.02102]
[1779878146002,28.58,75826.475,0.0,0.23425,0.00014,24.0182]
[1779878151252,28.58,75827.56,0.0,0.23442,0.00014,24.02805]
[1779878154155,28.59,75828.0117,0.0,0.23449,0.00014,24.03204]
[1779878154385,28.59,75828.0183,0.0,0.23449,0.00014,24.03227]
[1779878155693,28.59,75828.0183,0.0,0.23449,0.00014,24.03244]
[1779878156398,28.59,75827.655,0.0,0.23445,0.00014,24.02967]
[1779878157399,28.59,75827.5267,0.0,0.23443,0.00014,24.02881]
[1779878158088,28.59,75827.5267,0.0,0.23443,0.00014,24.02881]
[1779878158520,28.59,75827.5267,0.0,0.23444,0.00014,24.02898]
[1779878165266,28.59,75826.3383,0.0,0.23429,0.00014,24.02058]
[1779878171271,28.59,75825.2267,0.0,0.23416,0.00014,24.0127]
[1779878172108,28.59,75825.2267,0.0,0.23416,0.00014,24.0127]
[1779878175275,28.59,75836.06,0.0,0.23566,0.00014,24.10078]
[1779878180280,28.59,75840.42,0.0,0.23626,0.00014,24.13628]
[1779878185285,28.59,75842.7883,0.0,0.23659,0.00014,24.15556]
[1779878190290,28.6,75844.005,0.0,0.23676,0.00014,24.16546]
[1779878195295,28.6,75846.9483,0.0,0.23715,0.00014,24.18592]
[1779878200300,28.6,75847.1283,0.0,0.23717,0.00014,24.18734]
[1779878200614,28.6,75847.1283,0.0,0.23717,0.00014,24.18734]
[1779878205830,28.6,75848.5917,0.0,0.23737,0.00014,24.19905]
[1779878205832,28.6,75848.5917,0.0,0.23737,0.00014,24.19905]
[1779878206331,28.59,75847.9733,0.0,0.23729,0.00014,24.19407]
[1779878209120,28.6,75842.09,0.0,0.23648,0.00014,24.14679]
[1779878215320,28.6,75840.7233,0.0,0.2363,0.00014,24.13605]
[1779878218282,28.6,75839.965,0.0,0.23619,0.00014,24.13005]
[1779878223329,28.6,75839.835,0.0,0.23618,0.00014,24.12937]
[1779878228334,28.6,75838.5583,0.0,0.23601,0.00014,24.1194]
[1779878233339,28.6,75838.7633,0.0,0.23605,0.00014,24.12139]
[1779878238344,28.6,75837.1933,0.0,0.23584,0.00014,24.10908]
[1779878242682,28.6,75837.0983,0.0,0.23583,0.00014,24.10863]
[1779878242699,28.6,75837.0983,0.0,0.23583,0.00014,24.10863]
[1779878248354,28.6,75838.515,0.0,0.23603,0.00014,24.12042]
[1779878253359,28.6,75831.3767,0.0,0.23504,0.00014,24.06002]
[1779878258364,28.6,75830.4433,0.0,0.23492,0.00014,24.05317]
[1779878263369,28.6,75830.74,0.0,0.23497,0.00014,24.05623]
[1779878268374,28.61,75835.9117,0.0,0.2357,0.00014,24.09857]
[1779878273379,28.61,75836.4533,0.0,0.23578,0.00014,24.10336]
[1779878278384,28.61,75835.1133,0.0,0.2356,0.00014,24.09299]
[1779878284392,28.61,75834.755,0.0,0.23556,0.00014,24.09066]
[1779878292400,28.61,75834.1433,0.0,0.23549,0.00014,24.0865]
[1779878298339,28.61,75832.475,0.0,0.23527,0.00014,24.07364]
[1779878303377,28.61,75831.4133,0.0,0.23514,0.00014,24.06566]
[1779878308412,28.61,75831.5383,0.0,0.23516,0.00014,24.06725]
[1779878314421,28.62,75831.4617,0.0,0.23515,0.00014,24.06401]
[1779878319960,28.62,75831.9283,0.0,0.23522,0.00014,24.06812]
[1779878325432,28.62,75832.95,0.0,0.23537,0.00014,24.07724]
[1779878328215,28.62,75834.4217,0.0,0.23558,0.00014,24.08928]
[1779878328228,28.62,75834.4217,0.0,0.23558,0.00014,24.08928]
[1779878328296,28.62,75834.4217,0.0,0.23558,0.00014,24.08928]
[1779878328523,28.62,75835.0683,0.0,0.23567,0.00014,24.09458]
[1779878328595,28.62,75835.0683,0.0,0.23567,0.00014,24.09458]
[1779878329335,28.62,75835.0683,0.0,0.23567,0.00014,24.09458]
[1779878330064,28.62,75835.0683,0.0,0.23567,0.00014,24.0948]
[1779878331438,28.62,75814.5633,0.0,0.23287,0.00014,23.92952]
[1779878336842,28.62,75814.8983,0.0,0.23294,0.00014,23.93329]
[1779878339730,28.63,75815.57,0.0,0.23305,0.00014,23.93976]
[1779878346453,28.63,75816.39,0.0,0.23319,0.00014,23.94813]
[1779878351458,28.63,75816.3683,0.0,0.23321,0.00014,23.94915]
[1779878352747,28.63,75816.36,0.0,0.23321,0.00014,23.94932]
[1779878356733,28.63,75814.96,0.0,0.23304,0.00014,23.93895]
[1779878356787,28.63,75814.96,0.0,0.23304,0.00014,23.93895]
[1779878357649,28.64,75814.865,0.0,0.23303,0.00014,23.93843]
[1779878357693,28.64,75814.865,0.0,0.23303,0.00014,23.93843]
[1779878357779,28.64,75814.865,0.0,0.23303,0.00014,23.93843]
[1779878358465,28.64,75801.3117,0.0,0.23119,0.00014,23.82872]
[1779878358785,28.64,75801.3117,0.0,0.23119,0.00014,23.82872]
[1779878358958,28.64,75801.3117,0.0,0.23119,0.00014,23.82872]
[1779878359464,28.64,75801.3117,0.0,0.23119,0.00014,23.82885]
[1779878359563,28.64,75801.3117,0.0,0.23119,0.00014,23.82885]
[1779878360146,28.64,75801.3117,0.0,0.23119,0.00014,23.82885]
[1779878360189,28.64,75801.3117,0.0,0.23119,0.00014,23.82885]
[1779878360467,28.64,75793.7683,0.0,0.23017,0.00014,23.76775]
[1779878365472,28.64,75794.935,0.0,0.23035,0.00014,23.77867]
[1779878368579,28.64,75795.2867,0.0,0.23041,0.00014,23.78236]
[1779878369476,28.64,75795.63,0.0,0.23047,0.00014,23.7854]
[1779878374481,28.64,75804.43,0.0,0.23166,0.00014,23.85452]
[1779878379486,28.65,75804.955,0.0,0.23174,0.00014,23.85961]
[1779878382002,28.65,75804.905,0.0,0.23174,0.00014,23.85952]
[1779878387494,28.65,75805.59,0.0,0.23185,0.00014,23.86612]
[1779878391802,28.65,75800.87,0.0,0.23122,0.00014,23.82853]
[1779878397504,28.65,75801.5033,0.0,0.23132,0.00014,23.83436]
[1779878402509,28.65,75804.9617,0.0,0.2318,0.00014,23.86285]
[1779878402713,28.65,75804.9617,0.0,0.2318,0.00014,23.86285]
[1779878408515,28.65,75795.1683,0.0,0.23048,0.00014,23.78422]
[1779878413520,28.66,75796.0567,0.0,0.23062,0.00014,23.79223]
[1779878417291,28.66,75797.005,0.0,0.23075,0.00014,23.80038]
[1779878417298,28.66,75797.005,0.0,0.23075,0.00014,23.80038]
[1779878417524,28.66,75796.9683,0.0,0.23075,0.00014,23.80023]
[1779878421279,28.66,75798.0233,0.0,0.2309,0.00014,23.80908]
[1779878422026,28.66,75797.345,0.0,0.23081,0.00014,23.80366]
[1779878425865,28.66,75801.565,0.0,0.23139,0.00014,23.83826]
[1779878431538,28.66,75800.215,0.0,0.23119,0.00014,23.82433]
[1779878436543,28.66,75804.0267,0.0,0.23171,0.00014,23.85546]
[1779878442549,28.66,75804.9167,0.0,0.23183,0.00014,23.86285]
[1779878446732,28.66,75805.285,0.0,0.23189,0.00014,23.86593]
[1779878452558,28.66,75805.77,0.0,0.23195,0.00014,23.87]
[1779878456307,28.66,75805.9567,0.0,0.23198,0.00014,23.87157]
[1779878461957,28.66,75797.8467,0.0,0.23088,0.00014,23.80604]
[1779878468574,28.66,75797.0317,0.0,0.23079,0.00014,23.80016]
[1779878473579,28.66,75796.9783,0.0,0.23079,0.00014,23.80021]
[1779878478584,28.67,75800.5533,0.0,0.23128,0.00014,23.82961]
[1779878484590,28.67,75801.3333,0.0,0.23139,0.00014,23.83628]
[1779878489595,28.67,75802.3883,0.0,0.23154,0.00014,23.84509]
[1779878494600,28.67,75798.625,0.0,0.23101,0.00014,23.81152]
[1779878500605,28.67,75795.0267,0.0,0.23053,0.00014,23.78286]
[1779878505432,28.67,75796.685,0.0,0.23077,0.00014,23.79676]
[1779878511616,28.67,75796.1983,0.0,0.23071,0.00014,23.79346]
[1779878516621,28.67,75796.49,0.0,0.23076,0.00014,23.79631]
[1779878516627,28.67,75796.49,0.0,0.23076,0.00014,23.79631]
[1779878522627,28.67,75794.6683,0.0,0.23052,0.00014,23.78211]
[1779878523956,28.67,75794.9133,0.0,0.23056,0.00014,23.78421]
[1779878529634,28.67,75795.1267,0.0,0.2306,0.00014,23.78656]
[1779878534639,28.68,75795.0817,0.0,0.2306,0.00014,23.78671]
[1779878539644,28.68,75798.5017,0.0,0.23107,0.00014,23.81495]
[1779878544649,28.68,75805.5117,0.0,0.23203,0.00014,23.87188]
[1779878547977,28.68,75806.3033,0.0,0.23213,0.00014,23.87831]
[1779878554659,28.68,75806.5633,0.0,0.23215,0.00014,23.8771]
[1779878559664,28.68,75806.11,0.0,0.23209,0.00014,23.87345]
[1779878564673,28.68,75806.57,0.0,0.23215,0.00014,23.87719]
[1779878571216,28.68,75806.805,0.0,0.23218,0.00014,23.87909]
[1779878576685,28.68,75806.8833,0.0,0.23219,0.00014,23.87972]
[1779878582687,28.68,75807.3183,0.0,0.23225,0.00014,23.88323]
[1779878587933,28.68,75807.2583,0.0,0.23224,0.00014,23.88272]
[1779878593698,28.68,75805.7433,0.0,0.23204,0.00014,23.87042]
[1779878598703,28.68,75805.8933,0.0,0.23206,0.00014,23.87168]
[1779878600625,28.68,75806.085,0.0,0.23208,0.00014,23.87324]
[1779878605710,28.68,75811.255,0.0,0.23279,0.00014,23.91493]
[1779878610715,28.68,75812.435,0.0,0.23294,0.00014,23.92426]
[1779878615720,28.68,75813.3017,0.0,0.23303,0.00014,23.9277]
[1779878621726,28.67,75812.9833,0.0,0.23299,0.00014,23.92482]
[1779878626793,28.67,75812.9833,0.0,0.23298,0.00014,23.92462]
[1779878631801,28.67,75814.1517,0.0,0.23314,0.00014,23.93375]
[1779878632619,28.67,75814.1517,0.0,0.23314,0.00014,23.93375]
[1779878634158,28.67,75814.1517,0.0,0.23313,0.00014,23.93359]
[1779878634835,28.67,75814.1517,0.0,0.23313,0.00014,23.93345]
[1779878636154,28.67,75814.1517,0.0,0.23313,0.00014,23.9333]
[1779878636299,28.67,75814.1517,0.0,0.23313,0.00014,23.9333]
[1779878636499,28.67,75814.1517,0.0,0.23313,0.00014,23.9333]
[1779878637161,28.67,75814.1517,0.0,0.23313,0.00014,23.93315]
[1779878637598,28.67,75814.1517,0.0,0.23313,0.00014,23.93315]
[1779878644967,28.67,75821.6267,0.0,0.23413,0.00014,23.9925]
[1779878645798,28.67,75820.68,0.0,0.234,0.00014,23.98474]
[1779878647401,28.67,75826.7083,0.0,0.23482,0.00014,24.03323]
[1779878649951,28.67,75829.405,0.0,0.23518,0.00014,24.05443]
[1779878650758,28.67,75829.9,0.0,0.23524,0.00014,24.05829]
[1779878651759,28.67,75813.3217,0.0,0.23298,0.00014,23.92443]
[1779878656764,28.67,75819.2933,0.0,0.23379,0.00014,23.97273]
[1779878661772,28.67,75820.4383,0.0,0.23395,0.00014,23.98179]
[1779878666777,28.67,75820.4983,0.0,0.23395,0.00014,23.98205]
[1779878671783,28.67,75824.43,0.0,0.23446,0.00014,24.01024]
[1779878676788,28.67,75827.1933,0.0,0.23483,0.00014,24.03205]
[1779878681299,28.66,75826.6233,0.0,0.23475,0.00014,24.02707]
[1779878682794,28.66,75815.68,0.0,0.23325,0.00014,23.93857]
[1779878687799,28.66,75813.9233,0.0,0.23301,0.00014,23.92445]
[1779878692803,28.66,75814.67,0.0,0.23311,0.00014,23.93055]
[1779878697812,28.66,75819.28,0.0,0.23374,0.00014,23.9676]
[1779878702817,28.66,75819.6717,0.0,0.23379,0.00014,23.97062]
[1779878707369,28.66,75818.3617,0.0,0.23361,0.00014,23.95995]
[1779878712827,28.66,75819.33,0.0,0.23374,0.00014,23.96759]
[1779878717832,28.66,75822.4717,0.0,0.23417,0.00014,23.9928]
[1779878719165,28.66,75822.9783,0.0,0.23423,0.00014,23.99683]
[1779878720257,28.66,75823.4767,0.0,0.2343,0.00014,24.00087]
[1779878720258,28.66,75823.4767,0.0,0.2343,0.00014,24.00087]
[1779878720835,28.66,75823.4733,0.0,0.23431,0.00014,24.001]
[1779878722454,28.66,75828.1417,0.0,0.23495,0.00014,24.03879]
[1779878724724,28.66,75829.0167,0.0,0.23507,0.00014,24.04607]
[1779878726796,28.66,75834.2883,0.0,0.2358,0.00014,24.0887]
[1779878731845,28.66,75835.2483,0.0,0.23591,0.00014,24.0934]
[1779878736058,28.67,75835.83,0.0,0.236,0.00014,24.0983]
[1779878736850,28.67,75834.9983,0.0,0.23588,0.00014,24.09171]
[1779878742856,28.67,75834.5283,0.0,0.23583,0.00014,24.08861]
[1779878750518,28.67,75833.1533,0.0,0.23566,0.00014,24.07836]
[1779878755388,28.67,75835.775,0.0,0.23603,0.00014,24.10004]
[1779878760874,28.67,75843.3517,0.0,0.23708,0.00014,24.16124]
[1779878765879,28.67,75845.595,0.0,0.23739,0.00014,24.17933]
[1779878767716,28.67,75845.5567,0.0,0.23738,0.00014,24.17903]
[1779878768183,28.67,75845.5567,0.0,0.23738,0.00014,24.17905]
[1779878768260,28.67,75845.5567,0.0,0.23738,0.00014,24.17905]
[1779878768882,28.67,75845.3583,0.0,0.23735,0.00014,24.17742]
[1779878769351,28.67,75845.3583,0.0,0.23735,0.00014,24.17742]
[1779878769353,28.67,75845.3583,0.0,0.23735,0.00014,24.17742]
[1779878769790,28.67,75845.3583,0.0,0.23735,0.00014,24.17742]
[1779878769856,28.67,75845.3583,0.0,0.23735,0.00014,24.17749]
[1779878770884,28.67,75828.885,0.0,0.23509,0.00014,24.04518]
[1779878773030,28.67,75827.9333,0.0,0.23497,0.00014,24.03786]
[1779878774259,28.67,75826.1267,0.0,0.23472,0.00014,24.02347]
[1779878774291,28.67,75826.1267,0.0,0.23472,0.00014,24.02347]
[1779878774440,28.67,75826.1267,0.0,0.23472,0.00014,24.02347]
[1779878774445,28.67,75826.1267,0.0,0.23472,0.00014,24.02347]
[1779878774887,28.67,75823.7267,0.0,0.2344,0.00014,24.00426]
[1779878775916,28.67,75813.96,0.0,0.23307,0.00014,23.92558]
[1779878775989,28.67,75813.96,0.0,0.23307,0.00014,23.92558]
[1779878776611,28.67,75813.96,0.0,0.23307,0.00014,23.92558]
[1779878777253,28.67,75813.96,0.0,0.23307,0.00014,23.92582]
[1779878777290,28.67,75813.96,0.0,0.23307,0.00014,23.92582]
[1779878780878,28.68,75810.9467,0.0,0.23267,0.00014,23.90197]
[1779878782012,28.68,75808.01,0.0,0.23228,0.00014,23.87869]
[1779878785593,28.68,75808.3533,0.0,0.23234,0.00014,23.88234]
[1779878785766,28.68,75808.3533,0.0,0.23235,0.00014,23.88265]
[1779878786264,28.68,75808.3533,0.0,0.23235,0.00014,23.88265]
[1779878786277,28.68,75808.3533,0.0,0.23235,0.00014,23.88265]
[1779878786583,28.68,75808.3533,0.0,0.23235,0.00014,23.88265]
[1779878786890,28.68,75808.3533,0.0,0.23235,0.00014,23.88275]
[1779878788780,28.68,75804.7633,0.0,0.23186,0.00014,23.85384]
[1779878788787,28.68,75804.7633,0.0,0.23187,0.00014,23.85404]
[1779878793835,28.68,75803.2483,0.0,0.23166,0.00014,23.83943]
[1779878798825,28.68,75812.8317,0.0,0.23297,0.00014,23.91753]
[1779878802542,28.68,75819.015,0.0,0.23383,0.00014,23.96811]
[1779878807921,28.69,75817.4017,0.0,0.23361,0.00014,23.95548]
[1779878811145,28.69,75816.465,0.0,0.23349,0.00014,23.94815]
[1779878813641,28.69,75816.7783,0.0,0.23354,0.00014,23.95089]
[1779878814339,28.69,75816.4683,0.0,0.23349,0.00014,23.94848]
[1779878819934,28.69,75817.525,0.0,0.23365,0.00014,23.95757]
[1779878820818,28.69,75817.525,0.0,0.23365,0.00014,23.95757]
[1779878821444,28.69,75817.525,0.0,0.23365,0.00014,23.95767]
[1779878822415,28.69,75817.8517,0.0,0.2337,0.00014,23.96039]
[1779878823238,28.69,75818.6133,0.0,0.2338,0.00014,23.96671]
[1779878823950,28.69,75818.0983,0.0,0.23374,0.00014,23.96272]
[1779878826547,28.69,75816.9433,0.0,0.23358,0.00014,23.95374]
[1779878829926,28.69,75813.1967,0.0,0.23308,0.00014,23.92381]
[1779878831986,28.69,75812.0233,0.0,0.23293,0.00014,23.91468]
[1779878837952,28.69,75811.6417,0.0,0.23289,0.00014,23.91266]
[1779878840338,28.69,75811.6133,0.0,0.23289,0.00014,23.91271]
[1779878840955,28.69,75806.1467,0.0,0.23215,0.00014,23.86859]
[1779878841139,28.69,75806.1467,0.0,0.23215,0.00014,23.86859]
[1779878842010,28.69,75799.27,0.0,0.23122,0.00014,23.81303]
[1779878842105,28.69,75799.27,0.0,0.23122,0.00014,23.81303]
[1779878842573,28.69,75799.27,0.0,0.23122,0.00014,23.81303]
[1779878843403,28.69,75797.99,0.0,0.23105,0.00014,23.80272]
[1779878843951,28.69,75797.99,0.0,0.23105,0.00014,23.80272]
[1779878845723,28.69,75798.4467,0.0,0.23111,0.00014,23.80655]
[1779878849745,28.7,75798.955,0.0,0.23119,0.00014,23.81095]
[1779878849948,28.7,75798.955,0.0,0.23119,0.00014,23.811]
[1779878853968,28.7,75812.6133,0.0,0.23303,0.00014,23.91847]
[1779878858973,28.7,75812.395,0.0,0.233,0.00014,23.91673]
[1779878863978,28.7,75810.965,0.0,0.2328,0.00014,23.90525]
[1779878868983,28.7,75810.1367,0.0,0.23269,0.00014,23.89865]
[1779878870105,28.7,75810.1367,0.0,0.23269,0.00014,23.89869]
[1779878875990,28.7,75807.2683,0.0,0.23231,0.00014,23.87598]
[1779878875994,28.7,75807.2683,0.0,0.23231,0.00014,23.87598]
[1779878881937,28.7,75810.5317,0.0,0.23276,0.00014,23.90258]
[1779878883418,28.7,75817.5783,0.0,0.23372,0.00014,23.95951]
[1779878890004,28.7,75821.3567,0.0,0.23423,0.00014,23.98947]
[1779878895009,28.7,75820.4267,0.0,0.23409,0.00014,23.98165]
[1779878898235,28.7,75820.795,0.0,0.23414,0.00014,23.98446]
[1779878898346,28.7,75820.795,0.0,0.23414,0.00014,23.98446]
[1779878899013,28.7,75822.9383,0.0,0.23444,0.00014,24.00189]
[1779878901346,28.7,75824.6217,0.0,0.23467,0.00014,24.01571]
[1779878903440,28.7,75826.0,0.0,0.23486,0.00014,24.02705]
[1779878909023,28.7,75825.83,0.0,0.23485,0.00014,24.02636]
[1779878912749,28.7,75826.1133,0.0,0.23488,0.00014,24.02566]
[1779878912938,28.7,75826.1133,0.0,0.23488,0.00014,24.02566]
[1779878912959,28.7,75826.1133,0.0,0.23488,0.00014,24.02566]
[1779878913028,28.7,75822.8683,0.0,0.23444,0.00014,23.99965]
[1779878918033,28.7,75816.9733,0.0,0.23364,0.00014,23.9525]
[1779878922806,28.7,75820.62,0.0,0.23414,0.00014,23.98209]
[1779878922841,28.7,75820.62,0.0,0.23414,0.00014,23.98209]
[1779878922957,28.7,75820.62,0.0,0.23414,0.00014,23.98209]
[1779878924839,28.7,75820.5567,0.0,0.23413,0.00014,23.98173]
[1779878926244,28.7,75822.2483,0.0,0.23437,0.00014,23.99558]
[1779878926245,28.7,75822.2483,0.0,0.23437,0.00014,23.99558]
[1779878926537,28.7,75822.2483,0.0,0.23437,0.00014,23.99558]
[1779878927042,28.7,75821.5767,0.0,0.23428,0.00014,23.99032]
[1779878927926,28.7,75821.5767,0.0,0.23428,0.00014,23.99032]
[1779878933048,28.7,75815.035,0.0,0.2334,0.00014,23.93822]
[1779878934073,28.7,75815.6,0.0,0.23348,0.00014,23.9429]
[1779878935050,28.7,75814.8767,0.0,0.23338,0.00014,23.93714]
[1779878937612,28.7,75814.3633,0.0,0.23331,0.00014,23.93317]
[1779878937921,28.7,75814.3633,0.0,0.23332,0.00014,23.93331]
[1779878939225,28.71,75814.3633,0.0,0.23332,0.00014,23.93342]
[1779878941844,28.71,75817.9467,0.0,0.23381,0.00014,23.96271]
[1779878943042,28.71,75817.9467,0.0,0.23382,0.00014,23.96289]
[1779878948265,28.71,75827.7583,0.0,0.23517,0.00014,24.04273]
[1779878954956,28.71,75826.6667,0.0,0.23503,0.00014,24.03455]
[1779878955958,28.71,75826.6667,0.0,0.23503,0.00014,24.03469]
[1779878961029,28.71,75823.3117,0.0,0.23459,0.00014,24.00849]
[1779878962420,28.71,75823.465,0.0,0.23461,0.00014,24.00985]
[1779878967941,28.71,75823.815,0.0,0.23467,0.00014,24.01328]
[1779878970504,28.71,75824.13,0.0,0.23472,0.00014,24.01616]
[1779878975628,28.71,75828.5767,0.0,0.23532,0.00014,24.04904]
[1779878982098,28.72,75825.1483,0.0,0.23486,0.00014,24.02215]
[1779878987103,28.72,75822.9917,0.0,0.23457,0.00014,24.00537]
[1779878989959,28.72,75823.2433,0.0,0.23461,0.00014,24.00764]
[1779878992353,28.72,75822.7567,0.0,0.23455,0.00014,24.0041]
[1779878992484,28.72,75822.7567,0.0,0.23455,0.00014,24.0041]
[1779878993903,28.72,75822.7433,0.0,0.23455,0.00014,24.00412]
[1779878995103,28.72,75821.7683,0.0,0.23442,0.00014,23.9964]
[1779879000207,28.72,75816.8083,0.0,0.23376,0.00014,23.95714]
[1779879002503,28.72,75817.62,0.0,0.23388,0.00014,23.96403]
[1779879002505,28.72,75817.62,0.0,0.23388,0.00014,23.96403]
[1779879003988,28.72,75817.695,0.0,0.23389,0.00014,23.9648]
[1779879006010,28.72,75817.2233,0.0,0.23383,0.00014,23.96135]
[1779879007308,28.72,75814.8617,0.0,0.23351,0.00014,23.94266]
[1779879012541,28.73,75816.0417,0.0,0.23369,0.00014,23.95311]
[1779879012542,28.73,75816.0417,0.0,0.23369,0.00014,23.95311]
[1779879015152,28.73,75814.0617,0.0,0.23343,0.00014,23.93772]
[1779879015529,28.73,75814.0617,0.0,0.23343,0.00014,23.93772]
[1779879016131,28.73,75811.4917,0.0,0.23309,0.00014,23.91717]
[1779879017259,28.73,75811.4917,0.0,0.23309,0.00014,23.91739]
[1779879018121,28.73,75811.4917,0.0,0.23309,0.00014,23.91739]
[1779879023138,28.73,75804.1767,0.0,0.23212,0.00014,23.85973]
[1779879027841,28.73,75807.7467,0.0,0.23262,0.00014,23.88958]
[1779879028143,28.73,75808.605,0.0,0.23274,0.00014,23.89674]
[1779879033148,28.74,75808.4233,0.0,0.23272,0.00014,23.89313]
[1779879038153,28.74,75808.635,0.0,0.23277,0.00014,23.89604]
[1779879042099,28.74,75816.9117,0.0,0.23391,0.00014,23.96342]
[1779879042476,28.74,75817.07,0.0,0.23393,0.00014,23.96485]
[1779879043182,28.74,75817.0867,0.0,0.23394,0.00014,23.96515]
[1779879043978,28.74,75817.0867,0.0,0.23394,0.00014,23.96515]
[1779879044517,28.74,75817.0867,0.0,0.23394,0.00014,23.96531]
[1779879050166,28.74,75818.6617,0.0,0.23417,0.00014,23.97887]
[1779879050181,28.74,75818.6617,0.0,0.23417,0.00014,23.97887]
[1779879051137,28.74,75818.6617,0.0,0.23417,0.00014,23.97887]
[1779879052462,28.74,75820.33,0.0,0.2344,0.00014,23.99257]
[1779879053326,28.74,75822.5983,0.0,0.23471,0.00014,24.01093]
[1779879054076,28.74,75822.5983,0.0,0.23471,0.00014,24.01093]
[1779879058175,28.74,75837.695,0.0,0.23678,0.00014,24.1323]
[1779879061143,28.74,75837.8217,0.0,0.2368,0.00014,24.13326]
[1779879064866,28.74,75839.5383,0.0,0.23703,0.00014,24.14687]
[1779879071188,28.74,75841.8633,0.0,0.23735,0.00014,24.1651]
[1779879076193,28.74,75842.1817,0.0,0.23738,0.00014,24.16733]
[1779879077233,28.74,75842.1883,0.0,0.23738,0.00014,24.16732]
[1779879078195,28.74,75842.405,0.0,0.23741,0.00014,24.16906]
[1779879083200,28.74,75852.39,0.0,0.23879,0.00014,24.2487]
[1779879088754,28.74,75854.5283,0.0,0.23907,0.00014,24.26537]
[1779879093888,28.74,75855.0517,0.0,0.23911,0.00014,24.26563]
[1779879099216,28.74,75855.9983,0.0,0.23923,0.00014,24.27248]
[1779879104221,28.74,75852.5483,0.0,0.23875,0.00014,24.24443]
[1779879110100,28.74,75850.6383,0.0,0.23848,0.00014,24.22884]
[1779879113049,28.74,75842.515,0.0,0.23736,0.00014,24.1639]
[1779879113289,28.74,75842.515,0.0,0.23736,0.00014,24.16391]
[1779879113291,28.74,75842.515,0.0,0.23736,0.00014,24.16391]
[1779879115511,28.74,75840.8483,0.0,0.23713,0.00014,24.15071]
[1779879121177,28.74,75836.9767,0.0,0.23662,0.00014,24.12094]
[1779879122859,28.74,75836.9767,0.0,0.23663,0.00014,24.12115]
[1779879123108,28.74,75836.9767,0.0,0.23663,0.00014,24.12115]
[1779879125863,28.74,75836.9767,0.0,0.23663,0.00014,24.12158]
[1779879128226,28.74,75851.0567,0.0,0.23858,0.00014,24.23448]
[1779879133250,28.74,75849.8133,0.0,0.23841,0.00014,24.225]
[1779879136840,28.74,75850.02,0.0,0.23845,0.00014,24.22692]
[1779879142259,28.74,75850.1233,0.0,0.23847,0.00014,24.22854]
[1779879147263,28.75,75850.225,0.0,0.2385,0.00014,24.23]
[1779879147952,28.75,75850.225,0.0,0.2385,0.00014,24.23]
[1779879149939,28.75,75847.2233,0.0,0.23809,0.00014,24.2063]
[1779879150555,28.75,75844.975,0.0,0.23779,0.00014,24.1885]
[1779879156272,28.75,75843.6517,0.0,0.2376,0.00014,24.17561]
[1779879161610,28.75,75841.9983,0.0,0.23739,0.00014,24.16335]
[1779879167176,28.75,75834.8117,0.0,0.23643,0.00014,24.10703]
[1779879173289,28.76,75837.1067,0.0,0.23677,0.00014,24.12713]
[1779879178294,28.76,75837.4783,0.0,0.23684,0.00014,24.13126]
[1779879183299,28.76,75843.785,0.0,0.23773,0.00014,24.18271]
[1779879188305,28.76,75844.5917,0.0,0.23785,0.00014,24.18999]
[1779879193310,28.77,75843.2617,0.0,0.23769,0.00014,24.18022]
[1779879198315,28.77,75842.7983,0.0,0.23764,0.00014,24.17738]
[1779879203320,28.77,75842.345,0.0,0.23759,0.00014,24.17462]
[1779879208325,28.77,75842.2817,0.0,0.2376,0.00014,24.17499]
[1779879214331,28.77,75841.125,0.0,0.23744,0.00014,24.16352]
[1779879219337,28.78,75843.12,0.0,0.23773,0.00014,24.18029]
[1779879224342,28.78,75844.0217,0.0,0.23786,0.00014,24.18826]
[1779879229347,28.78,75844.34,0.0,0.23792,0.00014,24.1916]
[1779879234352,28.78,75844.6283,0.0,0.23798,0.00014,24.19464]
[1779879239357,28.78,75843.5683,0.0,0.23784,0.00014,24.18694]
[1779879245362,28.79,75843.6633,0.0,0.23787,0.00014,24.18862]
[1779879250367,28.79,75840.0967,0.0,0.2374,0.00014,24.16099]
[1779879255372,28.79,75840.8117,0.0,0.23751,0.00014,24.16761]
[1779879260377,28.79,75840.7917,0.0,0.23753,0.00014,24.1683]
[1779879265382,28.79,75841.4683,0.0,0.23763,0.00014,24.17454]
[1779879270387,28.8,75841.3917,0.0,0.23764,0.00014,24.17475]
[1779879276278,28.8,75841.4467,0.0,0.23764,0.00014,24.17286]
[1779879281398,28.8,75840.06,0.0,0.23747,0.00014,24.16267]
[1779879287355,28.8,75840.14,0.0,0.2375,0.00014,24.16435]
[1779879292410,28.8,75837.6283,0.0,0.23717,0.00014,24.14524]
[1779879297415,28.81,75839.3,0.0,0.23742,0.00014,24.15952]
[1779879302420,28.81,75839.2667,0.0,0.23743,0.00014,24.16013]
[1779879307425,28.81,75837.54,0.0,0.23721,0.00014,24.14723]
[1779879312430,28.81,75838.1317,0.0,0.2373,0.00014,24.15288]
[1779879317435,28.81,75838.1267,0.0,0.23732,0.00014,24.15373]
[1779879322440,28.82,75836.96,0.0,0.23717,0.00014,24.14534]
[1779879327445,28.82,75836.0333,0.0,0.23706,0.00014,24.13883]
[1779879328602,28.82,75835.0583,0.0,0.23693,0.00014,24.13125]
[1779879334453,28.82,75829.795,0.0,0.23622,0.00014,24.08727]
[1779879338551,28.82,75833.0467,0.0,0.23668,0.00014,24.11419]
[1779879344463,28.83,75835.0633,0.0,0.23698,0.00014,24.13155]
[1779879349468,28.83,75836.8717,0.0,0.23724,0.00014,24.1469]
[1779879354473,28.83,75836.9567,0.0,0.23727,0.00014,24.14846]
[1779879359478,28.83,75836.4533,0.0,0.23722,0.00014,24.14533]
[1779879364483,28.83,75837.905,0.0,0.23743,0.00014,24.15776]
[1779879369488,28.84,75837.5533,0.0,0.2374,0.00014,24.15575]
[1779879374493,28.84,75836.58,0.0,0.23728,0.00014,24.14884]
[1779879379498,28.84,75837.725,0.0,0.23745,0.00014,24.15879]
[1779879385766,28.84,75838.1433,0.0,0.23751,0.00014,24.16244]
[1779879391510,28.84,75838.1783,0.0,0.23752,0.00014,24.16095]
[1779879396515,28.85,75838.4267,0.0,0.23757,0.00014,24.16369]
[1779879401520,28.85,75838.325,0.0,0.23757,0.00014,24.16365]
[1779879406525,28.85,75838.7633,0.0,0.23765,0.00014,24.16788]
[1779879407518,28.85,75838.7633,0.0,0.23765,0.00014,24.16788]
[1779879410388,28.85,75830.01,0.0,0.23645,0.00014,24.09847]
[1779879415536,28.85,75827.295,0.0,0.23609,0.00014,24.0771]
[1779879420541,28.85,75826.0867,0.0,0.23593,0.00014,24.06771]
[1779879425546,28.85,75825.2817,0.0,0.23582,0.00014,24.06158]
[1779879430551,28.85,75823.8867,0.0,0.23564,0.00014,24.05076]
[1779879435556,28.85,75823.485,0.0,0.23559,0.00014,24.04794]
[1779879441561,28.85,75822.41,0.0,0.23545,0.00014,24.03985]
[1779879447473,28.86,75822.4267,0.0,0.23547,0.00014,24.0405]
[1779879452508,28.86,75820.3633,0.0,0.23517,0.00014,24.02116]
[1779879457543,28.86,75818.5433,0.0,0.23493,0.00014,24.00715]
[1779879462578,28.86,75819.0433,0.0,0.23501,0.00014,24.01173]
[1779879467587,28.86,75818.6433,0.0,0.23497,0.00014,24.00912]
[1779879472592,28.86,75818.635,0.0,0.23498,0.00014,24.00963]
[1779879477597,28.86,75819.69,0.0,0.23513,0.00014,24.01863]
[1779879482735,28.86,75819.45,0.0,0.23511,0.00014,24.01713]
[1779879488608,28.87,75818.4817,0.0,0.23499,0.00014,24.01013]
[1779879493612,28.87,75818.9533,0.0,0.23506,0.00014,24.01446]
[1779879498617,28.87,75818.89,0.0,0.23506,0.00014,24.01449]
[1779879503622,28.87,75819.05,0.0,0.23509,0.00014,24.0163]
[1779879508627,28.87,75822.755,0.0,0.23561,0.00014,24.04631]
[1779879513632,28.87,75822.8133,0.0,0.2356,0.00014,24.04382]
[1779879518637,28.87,75822.2817,0.0,0.23553,0.00014,24.03994]
[1779879523642,28.87,75821.7067,0.0,0.23546,0.00014,24.03574]
[1779879528647,28.87,75827.0717,0.0,0.2362,0.00014,24.07893]
[1779879533652,28.87,75827.6217,0.0,0.23628,0.00014,24.08346]
[1779879538657,28.87,75827.18,0.0,0.23622,0.00014,24.08009]
[1779879543662,28.87,75825.4533,0.0,0.23599,0.00014,24.06649]
[1779879548667,28.88,75824.705,0.0,0.23589,0.00014,24.06075]
[1779879553672,28.88,75823.7267,0.0,0.23576,0.00014,24.05321]
[1779879558677,28.88,75823.3033,0.0,0.23571,0.00014,24.05013]
[1779879560828,28.88,75823.2383,0.0,0.2357,0.00014,24.04974]
[1779879566145,28.88,75823.9833,0.0,0.23581,0.00014,24.05601]
[1779879571691,28.88,75823.6183,0.0,0.23575,0.00014,24.05012]
[1779879576696,28.88,75824.8067,0.0,0.23591,0.00014,24.05992]
[1779879581701,28.88,75826.395,0.0,0.23613,0.00014,24.07282]
[1779879586706,28.88,75827.6483,0.0,0.23631,0.00014,24.08298]
[1779879591711,28.88,75828.5617,0.0,0.23643,0.00014,24.09037]
[1779879596402,28.88,75828.715,0.0,0.23646,0.00014,24.09166]
[1779879598720,28.88,75811.0817,0.0,0.23406,0.00014,23.9508]
[1779879600722,28.88,75800.15,0.0,0.23258,0.00014,23.86344]
[1779879603541,28.88,75800.3017,0.0,0.23261,0.00014,23.86511]
[1779879603551,28.88,75800.3017,0.0,0.23261,0.00014,23.86511]
[1779879603556,28.88,75800.3017,0.0,0.23261,0.00014,23.86511]
[1779879603668,28.88,75800.3017,0.0,0.23261,0.00014,23.86511]
[1779879603714,28.88,75800.3017,0.0,0.23261,0.00014,23.86533]
[1779879604069,28.88,75800.3017,0.0,0.23261,0.00014,23.86533]
[1779879604237,28.88,75800.3017,0.0,0.23261,0.00014,23.86533]
[1779879605313,28.88,75799.0983,0.0,0.23245,0.00014,23.85586]
[1779879605727,28.88,75786.6567,0.0,0.23078,0.00013,23.75595]
[1779879606068,28.88,75786.6567,0.0,0.23078,0.00013,23.75595]
[1779879608377,28.89,75785.3167,0.0,0.23061,0.00013,23.7458]
[1779879613406,28.89,75788.9383,0.0,0.23112,0.00013,23.77655]
[1779879613552,28.89,75788.9383,0.0,0.23112,0.00013,23.77655]
[1779879613643,28.89,75788.9383,0.0,0.23113,0.00013,23.77687]
[1779879618678,28.89,75797.9317,0.0,0.23236,0.00014,23.8501]
[1779879619843,28.89,75798.9833,0.0,0.2325,0.00014,23.8587]
[1779879621954,28.89,75800.8383,0.0,0.23276,0.00014,23.87386]
[1779879627742,28.89,75801.2567,0.0,0.23283,0.00014,23.87797]
[1779879631898,28.89,75803.4917,0.0,0.23312,0.00014,23.89303]
[1779879631929,28.89,75803.4917,0.0,0.23312,0.00014,23.89303]
[1779879633582,28.9,75803.4917,0.0,0.23312,0.00014,23.89316]
[1779879633683,28.9,75803.4917,0.0,0.23312,0.00014,23.89327]
[1779879638761,28.9,75809.0633,0.0,0.2339,0.00014,23.93889]
[1779879638767,28.9,75809.0633,0.0,0.2339,0.00014,23.93889]
[1779879643716,28.9,75812.13,0.0,0.23432,0.00014,23.96394]
[1779879648771,28.9,75815.1167,0.0,0.23474,0.00014,23.9886]
[1779879653776,28.9,75814.9667,0.0,0.23473,0.00014,23.98803]
[1779879658781,28.9,75815.5067,0.0,0.23481,0.00014,23.99295]
[1779879663786,28.9,75818.1967,0.0,0.23519,0.00014,24.01499]
[1779879668433,28.9,75818.1083,0.0,0.23518,0.00014,24.01466]
[1779879670157,28.91,75827.355,0.0,0.23645,0.00014,24.08877]
[1779879675806,28.91,75834.11,0.0,0.23739,0.00014,24.14334]
[1779879675810,28.91,75836.1167,0.0,0.23766,0.00014,24.15942]
[1779879676804,28.91,75839.3017,0.0,0.2381,0.00014,24.18486]
[1779879681388,28.91,75840.3083,0.0,0.23825,0.00014,24.1933]
[1779879681449,28.91,75840.3083,0.0,0.23825,0.00014,24.1933]
[1779879681561,28.91,75840.3083,0.0,0.23825,0.00014,24.1933]
[1779879681762,28.91,75840.3083,0.0,0.23825,0.00014,24.1933]
[1779879681903,28.91,75840.3083,0.0,0.23825,0.00014,24.19341]
[1779879682615,28.91,75840.3083,0.0,0.23825,0.00014,24.19341]
[1779879682812,28.91,75850.5,0.0,0.23965,0.00014,24.27428]
[1779879682949,28.91,75850.5,0.0,0.23965,0.00014,24.27428]
[1779879683072,28.91,75850.5,0.0,0.23965,0.00014,24.27428]
[1779879683657,28.91,75850.5,0.0,0.23965,0.00014,24.27428]
[1779879683905,28.91,75850.5,0.0,0.23965,0.00014,24.27428]
[1779879683993,28.91,75850.5,0.0,0.23965,0.00014,24.2744]
[1779879684176,28.91,75850.5,0.0,0.23965,0.00014,24.2744]
[1779879684797,28.91,75850.5,0.0,0.23965,0.00014,24.2744]
[1779879685916,28.91,75860.7917,0.0,0.24107,0.00014,24.35598]
[1779879687046,28.91,75861.3583,0.0,0.24115,0.00014,24.36051]
[1779879687176,28.91,75861.3583,0.0,0.24115,0.00014,24.36051]
[1779879687822,28.91,75860.9067,0.0,0.24109,0.00014,24.35701]
[1779879691991,28.91,75863.7017,0.0,0.24146,0.00014,24.37601]
[1779879692936,28.91,75866.0433,0.0,0.24178,0.00014,24.39451]
[1779879698833,28.91,75869.3067,0.0,0.24223,0.00014,24.41991]
[1779879702837,28.91,75880.0883,0.0,0.24371,0.00014,24.5042]
[1779879707842,28.91,75875.6417,0.0,0.24308,0.00014,24.46852]
[1779879712854,28.91,75877.3717,0.0,0.24331,0.00014,24.48147]
[1779879717859,28.9,75877.7417,0.0,0.24335,0.00014,24.48369]
[1779879722864,28.9,75880.2783,0.0,0.24369,0.00014,24.5029]
[1779879727869,28.9,75879.9883,0.0,0.24363,0.00014,24.49984]
[1779879732874,28.9,75877.8067,0.0,0.24332,0.00014,24.48198]
[1779879737879,28.9,75879.9933,0.0,0.24361,0.00014,24.49844]
[1779879743261,28.9,75878.7417,0.0,0.24342,0.00014,24.48788]
[1779879748890,28.89,75876.2033,0.0,0.24305,0.00014,24.46716]
[1779879753895,28.89,75877.9983,0.0,0.24327,0.00014,24.47736]
[1779879758900,28.89,75879.13,0.0,0.24342,0.00014,24.48558]
[1779879763905,28.89,75886.115,0.0,0.24437,0.00014,24.5396]
[1779879768910,28.89,75892.1183,0.0,0.24519,0.00014,24.58556]
[1779879770046,28.89,75892.1183,0.0,0.24518,0.00014,24.58532]
[1779879771962,28.88,75892.1183,0.0,0.24517,0.00014,24.58496]
[1779879777373,28.88,75897.26,0.0,0.24587,0.00014,24.62382]
[1779879782856,28.88,75894.4783,0.0,0.24545,0.00014,24.60049]
[1779879787891,28.87,75893.84,0.0,0.24534,0.00014,24.59426]
[1779879792480,28.87,75893.2267,0.0,0.24523,0.00014,24.58851]
[1779879792642,28.87,75893.2267,0.0,0.24523,0.00014,24.58851]
[1779879797456,28.87,75893.7017,0.0,0.24528,0.00014,24.59141]
[1779879797940,28.87,75893.2983,0.0,0.24523,0.00014,24.58821]
[1779879802470,28.87,75895.8433,0.0,0.24558,0.00014,24.60794]
[1779879805876,28.87,75895.6883,0.0,0.24555,0.00014,24.60657]
[1779879808979,28.87,75894.125,0.0,0.24533,0.00014,24.5941]
[1779879810056,28.87,75884.2967,0.0,0.24396,0.00014,24.51702]
[1779879810126,28.87,75884.2967,0.0,0.24396,0.00014,24.51702]
[1779879815958,28.87,75884.01,0.0,0.24391,0.00014,24.5117]
[1779879817767,28.87,75884.1833,0.0,0.24393,0.00014,24.5131]
[1779879822965,28.87,75878.9417,0.0,0.24321,0.00014,24.4719]
[1779879825865,28.87,75878.9417,0.0,0.24321,0.00014,24.47194]
[1779879826194,28.87,75877.5667,0.0,0.24302,0.00014,24.46114]
[1779879827862,28.87,75873.0217,0.0,0.24239,0.00014,24.42539]
[1779879827870,28.87,75873.0217,0.0,0.24239,0.00014,24.42539]
[1779879827963,28.87,75873.0217,0.0,0.24239,0.00014,24.42548]
[1779879832975,28.87,75871.7517,0.0,0.24221,0.00014,24.415]
[1779879837980,28.87,75873.4633,0.0,0.24243,0.00014,24.42801]
[1779879842985,28.87,75874.9183,0.0,0.24262,0.00014,24.4389]
[1779879847990,28.87,75876.7717,0.0,0.24287,0.00014,24.45285]
[1779879852995,28.86,75883.1433,0.0,0.24374,0.00014,24.50227]
[1779879854881,28.86,75883.1433,0.0,0.24374,0.00014,24.50208]
[1779879860002,28.86,75882.7567,0.0,0.24366,0.00014,24.49785]
[1779879865007,28.86,75882.5733,0.0,0.24362,0.00014,24.49552]
[1779879870012,28.86,75882.6933,0.0,0.24362,0.00014,24.49558]
[1779879875017,28.85,75882.795,0.0,0.2436,0.00014,24.4922]
[1779879880022,28.85,75882.8333,0.0,0.24359,0.00014,24.49164]
[1779879882821,28.85,75882.945,0.0,0.2436,0.00014,24.49218]
[1779879888035,28.85,75877.79,0.0,0.24287,0.00014,24.45082]
[1779879893040,28.85,75876.295,0.0,0.24265,0.00014,24.43843]
[1779879898068,28.85,75875.6483,0.0,0.24255,0.00014,24.43277]
[1779879904051,28.84,75877.275,0.0,0.24276,0.00014,24.44478]
[1779879909056,28.84,75877.8667,0.0,0.24283,0.00014,24.44883]
[1779879911377,28.84,75877.715,0.0,0.2428,0.00014,24.44739]
[1779879911418,28.84,75877.715,0.0,0.2428,0.00014,24.44739]
[1779879911935,28.84,75877.715,0.0,0.2428,0.00014,24.44739]
[1779879911948,28.84,75877.715,0.0,0.2428,0.00014,24.44725]
[1779879918065,28.84,75871.0383,0.0,0.24187,0.00014,24.39399]
[1779879919146,28.84,75871.015,0.0,0.24186,0.00014,24.39372]
[1779879919148,28.84,75871.015,0.0,0.24186,0.00014,24.39372]
[1779879920067,28.84,75871.8483,0.0,0.24197,0.00014,24.40024]
[1779879925072,28.84,75874.32,0.0,0.24231,0.00014,24.41933]
[1779879928530,28.84,75874.8583,0.0,0.24238,0.00014,24.42329]
[1779879934919,28.84,75874.1433,0.0,0.24225,0.00014,24.41372]
[1779879939954,28.84,75874.035,0.0,0.24222,0.00014,24.41242]
[1779879944989,28.84,75874.8183,0.0,0.24233,0.00014,24.41818]
[1779879950032,28.83,75881.9533,0.0,0.2433,0.00014,24.47371]
[1779879955067,28.83,75880.3983,0.0,0.24307,0.00014,24.46077]
[1779879960105,28.83,75881.6233,0.0,0.24323,0.00014,24.46973]
[1779879966117,28.83,75886.2967,0.0,0.24386,0.00014,24.50557]
[1779879971122,28.83,75888.2983,0.0,0.24412,0.00014,24.52035]
[1779879976127,28.82,75887.9767,0.0,0.24407,0.00014,24.51705]
[1779879980373,28.82,75887.5017,0.0,0.24398,0.00014,24.51238]
[1779879981974,28.82,75886.28,0.0,0.24381,0.00014,24.50259]
[1779879982020,28.82,75886.28,0.0,0.24381,0.00014,24.50241]
[1779879982260,28.82,75886.28,0.0,0.24381,0.00014,24.50241]
[1779879982910,28.82,75886.28,0.0,0.24381,0.00014,24.50241]
[1779879984053,28.82,75886.28,0.0,0.2438,0.00014,24.50227]
[1779879987856,28.82,75877.7533,0.0,0.24261,0.00014,24.43455]
[1779879993916,28.82,75877.65,0.0,0.24256,0.00014,24.42971]
[1779879994145,28.82,75879.12,0.0,0.24276,0.00014,24.44119]
[1779879999150,28.82,75879.7767,0.0,0.24285,0.00014,24.44598]
[1779880003916,28.82,75879.8217,0.0,0.24285,0.00014,24.4461]
[1779880009161,28.81,75889.91,0.0,0.24423,0.00014,24.52466]
[1779880014166,28.81,75888.2633,0.0,0.24399,0.00014,24.51093]
[1779880019171,28.81,75888.27,0.0,0.24398,0.00014,24.51025]
[1779880024176,28.81,75885.1033,0.0,0.24353,0.00014,24.48462]
[1779880030182,28.81,75885.58,0.0,0.24358,0.00014,24.48767]
[1779880035187,28.81,75884.9,0.0,0.24347,0.00014,24.48174]
[1779880040192,28.8,75883.3333,0.0,0.24325,0.00014,24.46886]
[1779880045197,28.8,75882.66,0.0,0.24314,0.00014,24.46307]
[1779880050202,28.8,75886.9733,0.0,0.24373,0.00014,24.49656]
[1779880055207,28.8,75886.9533,0.0,0.2437,0.00014,24.49248]
[1779880060212,28.8,75887.6933,0.0,0.24379,0.00014,24.49769]
[1779880065217,28.8,75887.665,0.0,0.24378,0.00014,24.49684]
[1779880070222,28.8,75885.4317,0.0,0.24345,0.00014,24.47868]
[1779880075227,28.8,75885.1517,0.0,0.24341,0.00014,24.47596]
[1779880080220,28.79,75884.5267,0.0,0.24331,0.00014,24.47062]
[1779880085237,28.79,75882.8833,0.0,0.24307,0.00014,24.45714]
[1779880090242,28.79,75881.4817,0.0,0.24287,0.00014,24.44571]
[1779880095247,28.79,75876.2,0.0,0.24213,0.00014,24.40371]
[1779880100252,28.79,75876.5433,0.0,0.24218,0.00014,24.40628]
[1779880106124,28.79,75879.2267,0.0,0.24255,0.00014,24.42724]
[1779880111160,28.79,75879.0,0.0,0.24249,0.00014,24.42191]
[1779880116268,28.79,75878.6733,0.0,0.24244,0.00014,24.41911]
[1779880122237,28.79,75880.9,0.0,0.24274,0.00014,24.43642]
[1779880127279,28.79,75880.8533,0.0,0.24273,0.00014,24.4358]
[1779880133299,28.79,75877.5883,0.0,0.24228,0.00014,24.4098]
[1779880138365,28.79,75877.6833,0.0,0.24229,0.00014,24.41043]
[1779880144310,28.79,75871.65,0.0,0.24145,0.00014,24.36249]
[1779880149315,28.79,75872.455,0.0,0.24156,0.00014,24.36897]
[1779880154320,28.79,75880.4267,0.0,0.24266,0.00014,24.43185]
[1779880159325,28.79,75880.44,0.0,0.24266,0.00014,24.43167]
[1779880164330,28.79,75880.22,0.0,0.24262,0.00014,24.42968]
[1779880169335,28.79,75878.41,0.0,0.24237,0.00014,24.41512]
[1779880174340,28.79,75878.6,0.0,0.24237,0.00014,24.41314]
[1779880179345,28.78,75877.7067,0.0,0.24224,0.00014,24.40591]
[1779880185353,28.78,75877.8467,0.0,0.24226,0.00014,24.40683]
[1779880186588,28.78,75877.9717,0.0,0.24228,0.00014,24.40779]
[1779880186840,28.78,75877.9717,0.0,0.24228,0.00014,24.40779]
[1779880187097,28.78,75877.9717,0.0,0.24228,0.00014,24.40779]
[1779880187293,28.78,75877.9717,0.0,0.24228,0.00014,24.40779]
[1779880187358,28.78,75868.4733,0.0,0.24096,0.00014,24.33255]
[1779880187846,28.78,75868.4733,0.0,0.24096,0.00014,24.33255]
[1779880187877,28.78,75868.4733,0.0,0.24096,0.00014,24.33255]
[1779880188098,28.78,75868.4733,0.0,0.24096,0.00014,24.33255]
[1779880188156,28.78,75868.4733,0.0,0.24096,0.00014,24.33255]
[1779880189512,28.78,75850.5717,0.0,0.23849,0.00014,24.1904]
[1779880191221,28.79,75847.4417,0.0,0.23806,0.00014,24.16561]
[1779880192531,28.79,75847.3583,0.0,0.23806,0.00014,24.1653]
[1779880192628,28.79,75847.3583,0.0,0.23806,0.00014,24.1653]
[1779880195535,28.79,75848.4183,0.0,0.23821,0.00014,24.17427]
[1779880197679,28.79,75848.4,0.0,0.23821,0.00014,24.17445]
[1779880199655,28.79,75850.8,0.0,0.23855,0.00014,24.19388]
[1779880205375,28.79,75853.6017,0.0,0.23895,0.00014,24.21697]
[1779880206314,28.79,75853.6017,0.0,0.23895,0.00014,24.21697]
[1779880207836,28.79,75842.47,0.0,0.23742,0.00014,24.12853]
[1779880211160,28.79,75844.4267,0.0,0.2377,0.00014,24.14476]
[1779880212528,28.79,75843.0117,0.0,0.23752,0.00014,24.13388]
[1779880218388,28.8,75843.28,0.0,0.23758,0.00014,24.13725]
[1779880219868,28.8,75843.15,0.0,0.23756,0.00014,24.13642]
[1779880225395,28.8,75847.3383,0.0,0.23816,0.00014,24.17091]
[1779880230400,28.8,75847.385,0.0,0.23818,0.00014,24.17211]
[1779880236406,28.8,75847.37,0.0,0.23817,0.00014,24.16966]
[1779880244414,28.81,75843.2667,0.0,0.23763,0.00014,24.13835]
[1779880249419,28.81,75842.3233,0.0,0.23752,0.00014,24.13182]
[1779880254424,28.81,75842.4183,0.0,0.23755,0.00014,24.13359]
[1779880261431,28.81,75842.035,0.0,0.23753,0.00014,24.13194]
[1779880267928,28.82,75840.9017,0.0,0.23739,0.00014,24.12373]
[1779880269636,28.82,75838.1317,0.0,0.23702,0.00014,24.10247]
[1779880269679,28.82,75838.1317,0.0,0.23702,0.00014,24.10247]
[1779880270440,28.82,75834.3883,0.0,0.23651,0.00014,24.07276]
[1779880278730,28.82,75834.575,0.0,0.23655,0.00014,24.07509]
[1779880285384,28.83,75835.25,0.0,0.23668,0.00014,24.08271]
[1779880286833,28.83,75836.4517,0.0,0.23685,0.00014,24.0925]
[1779880291864,28.83,75837.355,0.0,0.23697,0.00014,24.09738]
[1779880296845,28.83,75840.1,0.0,0.23736,0.00014,24.12006]
[1779880297467,28.83,75844.985,0.0,0.23804,0.00014,24.15918]
[1779880301453,28.83,75847.2783,0.0,0.23836,0.00014,24.1779]
[1779880304315,28.83,75848.655,0.0,0.23856,0.00014,24.18926]
[1779880304316,28.83,75848.655,0.0,0.23856,0.00014,24.18926]
[1779880304416,28.83,75848.655,0.0,0.23856,0.00014,24.18939]
[1779880306198,28.83,75848.89,0.0,0.2386,0.00014,24.19152]
[1779880306730,28.83,75855.6267,0.0,0.23953,0.00014,24.24529]
[1779880312482,28.84,75857.7233,0.0,0.23985,0.00014,24.26361]
[1779880313503,28.84,75860.8483,0.0,0.24028,0.00014,24.28865]
[1779880318789,28.84,75856.675,0.0,0.23973,0.00014,24.25648]
[1779880321485,28.84,75855.9683,0.0,0.23963,0.00014,24.25111]
[1779880324531,28.84,75852.07,0.0,0.23911,0.00014,24.22076]
[1779880330501,28.84,75851.6067,0.0,0.23906,0.00014,24.21803]
[1779880335505,28.85,75851.975,0.0,0.23912,0.00014,24.22173]
[1779880340510,28.85,75856.62,0.0,0.23978,0.00014,24.25924]
[1779880343236,28.85,75859.74,0.0,0.24021,0.00014,24.28416]
[1779880348518,28.85,75860.015,0.0,0.24025,0.00014,24.28673]
[1779880353523,28.85,75855.1967,0.0,0.23958,0.00014,24.24566]
[1779880358528,28.85,75850.14,0.0,0.23889,0.00014,24.20624]
[1779880363533,28.85,75846.9517,0.0,0.23847,0.00014,24.18179]
[1779880368538,28.85,75854.5017,0.0,0.23952,0.00014,24.24242]
[1779880370620,28.85,75861.9067,0.0,0.24055,0.00014,24.30127]
[1779880371963,28.86,75862.0383,0.0,0.24057,0.00014,24.30245]
[1779880371965,28.86,75862.0383,0.0,0.24057,0.00014,24.30245]
[1779880376015,28.86,75863.7967,0.0,0.24083,0.00014,24.31721]
[1779880381428,28.86,75866.92,0.0,0.24128,0.00014,24.34299]
[1779880387255,28.86,75873.0133,0.0,0.24214,0.00014,24.39208]
[1779880387557,28.86,75873.6483,0.0,0.24223,0.00014,24.39725]
[1779880392562,28.86,75875.3517,0.0,0.24248,0.00014,24.41145]
[1779880397567,28.87,75877.1867,0.0,0.24275,0.00014,24.42659]
[1779880402572,28.87,75879.7983,0.0,0.24312,0.00014,24.44775]
[1779880407577,28.87,75881.2117,0.0,0.24333,0.00014,24.45936]
[1779880408356,28.87,75881.2117,0.0,0.24333,0.00014,24.45936]
[1779880408457,28.87,75881.2117,0.0,0.24333,0.00014,24.45945]
[1779880413583,28.87,75881.1233,0.0,0.2433,0.00014,24.45601]
[1779880418588,28.87,75881.58,0.0,0.24338,0.00014,24.46015]
[1779880423593,28.87,75885.3767,0.0,0.24391,0.00014,24.49045]
[1779880428598,28.87,75885.105,0.0,0.24388,0.00014,24.48872]
[1779880433603,28.87,75885.8567,0.0,0.244,0.00014,24.49497]
[1779880436779,28.87,75885.9217,0.0,0.24401,0.00014,24.49568]
[1779880442503,28.87,75886.84,0.0,0.24414,0.00014,24.50326]
[1779880447538,28.88,75884.2367,0.0,0.24379,0.00014,24.48319]
[1779880452573,28.88,75885.2967,0.0,0.24394,0.00014,24.49188]
[1779880454279,28.88,75885.17,0.0,0.24393,0.00014,24.49096]
[1779880454587,28.88,75885.17,0.0,0.24393,0.00014,24.49099]
[1779880459622,28.88,75883.5133,0.0,0.2437,0.00014,24.47814]
[1779880464635,28.88,75883.4067,0.0,0.24369,0.00014,24.47747]
[1779880471642,28.88,75883.315,0.0,0.24366,0.00014,24.47368]
[1779880476647,28.88,75883.18,0.0,0.24364,0.00014,24.47281]
[1779880481652,28.88,75883.1483,0.0,0.24364,0.00014,24.47272]
[1779880484842,28.88,75883.065,0.0,0.24363,0.00014,24.47218]
[1779880484884,28.88,75883.065,0.0,0.24363,0.00014,24.47218]
[1779880487661,28.88,75871.6117,0.0,0.24205,0.00014,24.38222]
[1779880492666,28.88,75869.3783,0.0,0.24175,0.00014,24.36537]
[1779880498672,28.88,75868.7583,0.0,0.24168,0.00014,24.36141]
[1779880500756,28.88,75868.7533,0.0,0.24169,0.00014,24.36152]
[1779880506682,28.89,75871.6917,0.0,0.24211,0.00014,24.38564]
[1779880511687,28.89,75870.975,0.0,0.24202,0.00014,24.38065]
[1779880515874,28.89,75872.7317,0.0,0.24227,0.00014,24.39499]
[1779880516023,28.89,75872.7317,0.0,0.24227,0.00014,24.39499]
[1779880516113,28.89,75872.7317,0.0,0.24227,0.00014,24.39499]
[1779880516692,28.89,75879.5683,0.0,0.24322,0.00014,24.44892]
[1779880517933,28.89,75885.5367,0.0,0.24405,0.00014,24.49586]
[1779880523698,28.89,75886.36,0.0,0.24417,0.00014,24.50255]
[1779880526416,28.89,75885.7433,0.0,0.24409,0.00014,24.49778]
[1779880526447,28.89,75885.7433,0.0,0.24409,0.00014,24.49778]
[1779880526650,28.89,75885.7433,0.0,0.24409,0.00014,24.49778]
[1779880526594,28.89,75885.7433,0.0,0.24409,0.00014,24.49778]
[1779880527123,28.89,75885.7433,0.0,0.24409,0.00014,24.49778]
[1779880527702,28.89,75903.8333,0.0,0.24661,0.00014,24.63937]
[1779880532707,28.89,75903.0317,0.0,0.24647,0.00014,24.6293]
[1779880535870,28.89,75907.21,0.0,0.24705,0.00014,24.66163]
[1779880536283,28.89,75907.21,0.0,0.24705,0.00014,24.66163]
[1779880536711,28.89,75911.865,0.0,0.2477,0.00014,24.69789]
[1779880538527,28.89,75917.2833,0.0,0.24846,0.00014,24.73998]
[1779880538639,28.89,75917.2833,0.0,0.24846,0.00014,24.73998]
[1779880541196,28.89,75918.5317,0.0,0.24863,0.00014,24.74945]
[1779880541781,28.89,75918.5317,0.0,0.24863,0.00014,24.74945]
[1779880542717,28.89,75918.6017,0.0,0.24864,0.00014,24.74993]
[1779880543062,28.89,75918.6017,0.0,0.24864,0.00014,24.74993]
[1779880548723,28.88,75923.0033,0.0,0.24923,0.00014,24.78274]
[1779880548734,28.88,75923.0033,0.0,0.24923,0.00014,24.78274]
[1779880554477,28.88,75926.6417,0.0,0.24973,0.00014,24.81023]
[1779880559527,28.88,75927.0333,0.0,0.24977,0.00014,24.81248]
[1779880560422,28.88,75926.67,0.0,0.24971,0.00014,24.80951]
[1779880560735,28.88,75921.2667,0.0,0.24895,0.00014,24.76759]
[1779880561434,28.88,75921.2667,0.0,0.24895,0.00014,24.76759]
[1779880563229,28.88,75920.555,0.0,0.24886,0.00014,24.76211]
[1779880563230,28.88,75920.555,0.0,0.24886,0.00014,24.76211]
[1779880564254,28.88,75920.555,0.0,0.24886,0.00014,24.76213]
[1779880567371,28.88,75919.8367,0.0,0.24876,0.00014,24.75662]
[1779880567378,28.88,75919.8367,0.0,0.24876,0.00014,24.75662]
[1779880567477,28.88,75919.8367,0.0,0.24876,0.00014,24.75662]
[1779880567742,28.88,75920.0183,0.0,0.24878,0.00014,24.75804]
[1779880570745,28.88,75909.3217,0.0,0.24728,0.00014,24.67495]
[1779880573156,28.88,75905.9283,0.0,0.24681,0.00014,24.64871]
[1779880576751,28.88,75894.0667,0.0,0.24517,0.00014,24.5566]
[1779880581758,28.89,75893.8367,0.0,0.24516,0.00014,24.55585]
[1779880586762,28.89,75892.74,0.0,0.24502,0.00014,24.54834]
[1779880591767,28.89,75891.37,0.0,0.24483,0.00014,24.53542]
[1779880595038,28.89,75891.52,0.0,0.24487,0.00014,24.53728]
[1779880595150,28.89,75891.52,0.0,0.24487,0.00014,24.53728]
[1779880595392,28.89,75891.52,0.0,0.24487,0.00014,24.53728]
[1779880595681,28.89,75891.52,0.0,0.24487,0.00014,24.53728]
[1779880595764,28.89,75891.52,0.0,0.24487,0.00014,24.53728]
[1779880595773,28.89,75889.1817,0.0,0.24454,0.00014,24.51896]
[1779880596032,28.89,75889.1817,0.0,0.24454,0.00014,24.51896]
[1779880596774,28.89,75852.6733,0.0,0.23949,0.00014,24.23126]
[1779880596782,28.89,75852.6733,0.0,0.23949,0.00014,24.23126]
[1779880597972,28.89,75847.19,0.0,0.23874,0.00014,24.18799]
[1779880599368,28.89,75852.1967,0.0,0.23943,0.00014,24.2279]
[1779880599387,28.89,75852.1967,0.0,0.23943,0.00014,24.2279]
[1779880599402,28.89,75852.1967,0.0,0.23943,0.00014,24.2279]
[1779880599478,28.89,75852.1967,0.0,0.23943,0.00014,24.2279]
[1779880599777,28.89,75853.0533,0.0,0.23955,0.00014,24.23474]
[1779880599993,28.89,75853.0533,0.0,0.23955,0.00014,24.23474]
[1779880600778,28.89,75846.605,0.0,0.23867,0.00014,24.18382]
[1779880600835,28.89,75846.605,0.0,0.23867,0.00014,24.18382]
[1779880601433,28.89,75846.605,0.0,0.23867,0.00014,24.18382]
[1779880601501,28.89,75846.605,0.0,0.23867,0.00014,24.18382]
[1779880601779,28.89,75844.0583,0.0,0.23832,0.00014,24.16371]
[1779880601784,28.89,75844.0583,0.0,0.23832,0.00014,24.16371]
[1779880602560,28.89,75844.0583,0.0,0.23832,0.00014,24.16371]
[1779880603145,28.9,75840.5383,0.0,0.23784,0.00014,24.13602]
[1779880603151,28.9,75840.5383,0.0,0.23784,0.00014,24.13602]
[1779880605288,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880605488,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880605558,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880605587,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880605709,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880605831,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880606069,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880606644,28.9,75847.8983,0.0,0.23886,0.00014,24.19469]
[1779880607772,28.9,75847.8983,0.0,0.23886,0.00014,24.19502]
[1779880607785,28.9,75870.1033,0.0,0.24193,0.00014,24.37074]
[1779880607994,28.9,75870.1033,0.0,0.24193,0.00014,24.37074]
[1779880608320,28.9,75870.1033,0.0,0.24193,0.00014,24.37074]
[1779880611002,28.9,75872.2117,0.0,0.24223,0.00014,24.38781]
[1779880612293,28.9,75872.2117,0.0,0.24223,0.00014,24.38795]
[1779880613273,28.9,75872.2117,0.0,0.24223,0.00014,24.38809]
[1779880618796,28.9,75876.235,0.0,0.2428,0.00014,24.42051]
[1779880619584,28.9,75876.235,0.0,0.2428,0.00014,24.42051]
[1779880619757,28.9,75876.235,0.0,0.2428,0.00014,24.42063]
[1779880621412,28.9,75876.235,0.0,0.24281,0.00014,24.42072]
[1779880621514,28.9,75876.235,0.0,0.24281,0.00014,24.42072]
[1779880623985,28.9,75869.3467,0.0,0.24186,0.00014,24.36689]
[1779880625722,28.9,75869.3467,0.0,0.24186,0.00014,24.36707]
[1779880625977,28.9,75869.3467,0.0,0.24187,0.00014,24.36725]
[1779880632461,28.9,75868.1933,0.0,0.24172,0.00014,24.35896]
[1779880638817,28.91,75866.295,0.0,0.24148,0.00014,24.34536]
[1779880643822,28.91,75866.3533,0.0,0.24151,0.00014,24.34669]
[1779880648827,28.91,75866.84,0.0,0.24159,0.00014,24.35136]
[1779880653832,28.91,75868.2917,0.0,0.24179,0.00014,24.3603]
[1779880654756,28.91,75868.2917,0.0,0.24179,0.00014,24.3603]
[1779880659837,28.91,75881.535,0.0,0.24363,0.00014,24.46505]
[1779880664842,28.91,75884.2267,0.0,0.24401,0.00014,24.48628]
[1779880669847,28.91,75884.5517,0.0,0.24405,0.00014,24.48892]
[1779880673745,28.91,75884.3367,0.0,0.24402,0.00014,24.48728]
[1779880675039,28.91,75886.215,0.0,0.24429,0.00014,24.50202]
[1779880676891,28.91,75888.3917,0.0,0.24459,0.00014,24.51906]
[1779880680313,28.91,75887.8083,0.0,0.24451,0.00014,24.51445]
[1779880685772,28.91,75887.2067,0.0,0.24442,0.00014,24.50969]
[1779880690868,28.91,75888.1633,0.0,0.24455,0.00014,24.51712]
[1779880695873,28.91,75889.6233,0.0,0.24475,0.00014,24.52839]
[1779880700878,28.91,75887.365,0.0,0.24444,0.00014,24.5106]
[1779880705883,28.91,75883.6683,0.0,0.24393,0.00014,24.48167]
[1779880710888,28.91,75882.4417,0.0,0.24376,0.00014,24.47222]
[1779880715893,28.91,75884.15,0.0,0.24398,0.00014,24.48245]
[1779880722900,28.91,75883.66,0.0,0.24391,0.00014,24.47877]
[1779880727905,28.92,75886.865,0.0,0.24436,0.00014,24.50399]
[1779880732910,28.92,75888.5833,0.0,0.2446,0.00014,24.51739]
[1779880737915,28.91,75889.6733,0.0,0.24475,0.00014,24.52581]
[1779880742920,28.91,75887.9683,0.0,0.24451,0.00014,24.51234]
[1779880747925,28.91,75888.285,0.0,0.24455,0.00014,24.51476]
[1779880752930,28.91,75888.78,0.0,0.24462,0.00014,24.51856]
[1779880758936,28.91,75888.9467,0.0,0.24464,0.00014,24.51973]
[1779880763941,28.91,75888.8583,0.0,0.24462,0.00014,24.51895]
[1779880768946,28.91,75888.5817,0.0,0.24458,0.00014,24.51668]
[1779880773951,28.91,75886.9683,0.0,0.24434,0.00014,24.50072]
[1779880778956,28.91,75886.2317,0.0,0.24424,0.00014,24.49496]
[1779880782454,28.91,75884.1817,0.0,0.24395,0.00014,24.47892]
[1779880785949,28.91,75883.3,0.0,0.24383,0.00014,24.47208]
[1779880791963,28.91,75882.5983,0.0,0.24374,0.00014,24.46682]
[1779880795958,28.91,75880.445,0.0,0.24344,0.00014,24.45004]
[1779880797949,28.91,75880.44,0.0,0.24344,0.00014,24.45011]
[1779880803982,28.92,75879.7083,0.0,0.24335,0.00014,24.44477]
[1779880808987,28.92,75878.5417,0.0,0.24319,0.00014,24.43591]
[1779880813992,28.92,75877.9567,0.0,0.24312,0.00014,24.43167]
[1779880818997,28.92,75882.93,0.0,0.24381,0.00014,24.47096]
[1779880825003,28.92,75884.6533,0.0,0.24406,0.00014,24.48462]
[1779880830848,28.92,75885.0583,0.0,0.24411,0.00014,24.48783]
[1779880833290,28.92,75885.44,0.0,0.24415,0.00014,24.48758]
[1779880834012,28.92,75888.315,0.0,0.24455,0.00014,24.51012]
[1779880839017,28.92,75894.3917,0.0,0.24539,0.00014,24.55749]
[1779880844023,28.92,75893.7167,0.0,0.24529,0.00014,24.55199]
[1779880844516,28.92,75893.7167,0.0,0.24529,0.00014,24.55199]
[1779880845024,28.92,75893.7467,0.0,0.24529,0.00014,24.55217]
[1779880850029,28.92,75890.335,0.0,0.24481,0.00014,24.52526]
[1779880857035,28.92,75890.3417,0.0,0.24481,0.00014,24.5251]
[1779880857041,28.92,75890.3417,0.0,0.24481,0.00014,24.5251]
[1779880860362,28.92,75898.985,0.0,0.24601,0.00014,24.59246]
[1779880861039,28.92,75901.0483,0.0,0.2463,0.00014,24.6085]
[1779880865043,28.91,75912.93,0.0,0.24795,0.00014,24.70056]
[1779880868708,28.91,75913.96,0.0,0.24809,0.00014,24.70805]
[1779880873831,28.91,75917.9867,0.0,0.24863,0.00014,24.73841]
[1779880879056,28.91,75916.0767,0.0,0.24834,0.00014,24.72237]
[1779880883725,28.91,75916.8217,0.0,0.24843,0.00014,24.7274]
[1779880884061,28.91,75916.795,0.0,0.24842,0.00014,24.72688]
[1779880889066,28.9,75918.7217,0.0,0.24866,0.00014,24.74023]
[1779880894071,28.9,75920.8733,0.0,0.24891,0.00014,24.75194]
[1779880894325,28.9,75920.8733,0.0,0.24891,0.00014,24.75194]
[1779880895072,28.9,75921.07,0.0,0.24894,0.00014,24.75326]
[1779880900077,28.89,75922.805,0.0,0.24916,0.00014,24.76564]
[1779880905082,28.89,75925.8667,0.0,0.24957,0.00014,24.78823]
[1779880910087,28.89,75930.5783,0.0,0.25021,0.00014,24.82336]
[1779880914337,28.89,75928.9333,0.0,0.24996,0.00014,24.80984]
[1779880919590,28.88,75928.755,0.0,0.2499,0.00014,24.80686]
[1779880925102,28.88,75921.5833,0.0,0.24887,0.00014,24.7499]
[1779880930107,28.88,75920.7067,0.0,0.24873,0.00014,24.74212]
[1779880935112,28.87,75921.2117,0.0,0.24878,0.00014,24.74507]
[1779880941007,28.87,75921.0417,0.0,0.24874,0.00014,24.74259]
[1779880946123,28.87,75918.5583,0.0,0.24837,0.00014,24.72241]
[1779880948178,28.87,75918.5567,0.0,0.24836,0.00014,24.72206]
[1779880949063,28.87,75918.5567,0.0,0.24836,0.00014,24.72186]
[1779880954133,28.87,75917.655,0.0,0.2482,0.00014,24.71062]
[1779880959138,28.86,75919.1583,0.0,0.24839,0.00014,24.72138]
[1779880961520,28.86,75919.3967,0.0,0.24842,0.00014,24.72284]
[1779880962141,28.86,75919.405,0.0,0.24841,0.00014,24.72273]
[1779880967146,28.86,75920.3733,0.0,0.24853,0.00014,24.72934]
[1779880970883,28.86,75919.9933,0.0,0.24847,0.00014,24.72584]
[1779880970922,28.86,75919.9933,0.0,0.24847,0.00014,24.72584]
[1779880970961,28.86,75919.9933,0.0,0.24847,0.00014,24.72584]
[1779880971063,28.86,75919.9933,0.0,0.24846,0.00014,24.72566]
[1779880971740,28.86,75919.9933,0.0,0.24846,0.00014,24.72566]
[1779880972662,28.86,75919.2083,0.0,0.24835,0.00014,24.71934]
[1779880978158,28.85,75918.7783,0.0,0.24827,0.00014,24.71472]
[1779880979625,28.85,75918.865,0.0,0.24827,0.00014,24.71519]
[1779880981161,28.85,75924.785,0.0,0.2491,0.00014,24.76087]
[1779880986166,28.85,75924.8467,0.0,0.24909,0.00014,24.76033]
[1779880991171,28.85,75927.3933,0.0,0.24943,0.00014,24.77901]
[1779880995798,28.85,75925.43,0.0,0.24913,0.00014,24.76291]
[1779880995819,28.85,75925.43,0.0,0.24913,0.00014,24.76291]
[1779880995915,28.85,75925.43,0.0,0.24913,0.00014,24.76291]
[1779880996023,28.85,75925.43,0.0,0.24913,0.00014,24.76291]
[1779880996175,28.85,75925.3533,0.0,0.24912,0.00014,24.76203]
[1779880996269,28.85,75925.3533,0.0,0.24912,0.00014,24.76203]
[1779880997607,28.84,75915.6633,0.0,0.24775,0.00014,24.68639]
[1779881000258,28.84,75917.6367,0.0,0.24802,0.00014,24.70117]
[1779881001782,28.84,75918.0983,0.0,0.24808,0.00014,24.70455]
[1779881004802,28.84,75920.3583,0.0,0.24838,0.00014,24.72147]
[1779881010195,28.84,75920.645,0.0,0.2484,0.00014,24.72228]
[1779881010898,28.84,75920.645,0.0,0.2484,0.00014,24.72228]
[1779881016195,28.83,75923.495,0.0,0.24875,0.00014,24.73993]
[1779881021200,28.83,75920.3817,0.0,0.2483,0.00014,24.71471]
[1779881026205,28.83,75921.205,0.0,0.2484,0.00014,24.72015]
[1779881029593,28.83,75922.0517,0.0,0.2485,0.00014,24.72612]
[1779881035214,28.83,75924.03,0.0,0.24876,0.00014,24.7402]
[1779881040224,28.82,75927.22,0.0,0.24918,0.00014,24.76389]
[1779881040228,28.82,75927.22,0.0,0.24918,0.00014,24.76389]
[1779881045449,28.82,75923.0017,0.0,0.24857,0.00014,24.72992]
[1779881051235,28.82,75925.0117,0.0,0.24883,0.00014,24.74428]
[1779881056240,28.81,75925.1267,0.0,0.24882,0.00014,24.74409]
[1779881061245,28.81,75925.7333,0.0,0.24889,0.00014,24.74771]
[1779881066042,28.81,75923.545,0.0,0.24856,0.00014,24.72981]
[1779881066147,28.81,75923.545,0.0,0.24856,0.00014,24.72981]
[1779881067222,28.81,75923.545,0.0,0.24856,0.00014,24.72962]
[1779881072241,28.81,75917.5717,0.0,0.24767,0.00014,24.67826]
[1779881072563,28.81,75917.5717,0.0,0.24767,0.00014,24.67826]
[1779881076388,28.8,75917.4133,0.0,0.24763,0.00014,24.676]
[1779881080016,28.8,75917.1983,0.0,0.24759,0.00014,24.67382]
[1779881082492,28.8,75917.875,0.0,0.24767,0.00014,24.67835]
[1779881087194,28.8,75917.9317,0.0,0.24765,0.00014,24.67752]
[1779881092277,28.79,75918.8433,0.0,0.24775,0.00014,24.6831]
[1779881092409,28.79,75918.8433,0.0,0.24775,0.00014,24.6831]
[1779881098283,28.79,75918.3133,0.0,0.24765,0.00014,24.67746]
[1779881102557,28.79,75918.6133,0.0,0.24767,0.00014,24.6788]
[1779881109294,28.78,75918.965,0.0,0.24769,0.00014,24.67979]
[1779881112391,28.78,75918.965,0.0,0.24768,0.00014,24.67905]
[1779881119271,28.78,75919.73,0.0,0.24775,0.00014,24.68327]
[1779881122457,28.77,75919.8817,0.0,0.24776,0.00014,24.68371]
[1779881128313,28.77,75919.3917,0.0,0.24766,0.00014,24.67843]
[1779881133318,28.77,75918.1433,0.0,0.24744,0.00014,24.6642]
[1779881138323,28.77,75918.4733,0.0,0.24747,0.00014,24.66563]
[1779881143355,28.76,75918.22,0.0,0.24742,0.00014,24.66274]
[1779881149001,28.76,75917.5817,0.0,0.2473,0.00014,24.65643]
[1779881153922,28.76,75918.635,0.0,0.24743,0.00014,24.66357]
[1779881160165,28.75,75918.92,0.0,0.24745,0.00014,24.66446]
[1779881166364,28.75,75917.885,0.0,0.24727,0.00014,24.65481]
[1779881171369,28.75,75918.64,0.0,0.24736,0.00014,24.65965]
[1779881176374,28.75,75918.77,0.0,0.24735,0.00014,24.65958]
[1779881181379,28.74,75918.915,0.0,0.24736,0.00014,24.65965]
[1779881186383,28.74,75918.4283,0.0,0.24727,0.00014,24.65479]
[1779881191388,28.74,75919.0933,0.0,0.24732,0.00014,24.65564]
[1779881196393,28.74,75919.065,0.0,0.2473,0.00014,24.65437]
[1779881202290,28.73,75919.4133,0.0,0.24733,0.00014,24.65627]
[1779881202391,28.73,75919.4133,0.0,0.24732,0.00014,24.65585]
[1779881202480,28.73,75919.4133,0.0,0.24732,0.00014,24.65585]
[1779881204291,28.73,75919.455,0.0,0.24733,0.00014,24.6561]
[1779881205554,28.73,75919.455,0.0,0.24733,0.00014,24.65601]
[1779881206403,28.73,75919.7117,0.0,0.24736,0.00014,24.65784]
[1779881207945,28.73,75920.3417,0.0,0.24744,0.00014,24.66267]
[1779881211121,28.73,75920.755,0.0,0.24749,0.00014,24.66526]
[1779881211960,28.73,75920.755,0.0,0.24749,0.00014,24.66526]
[1779881212450,28.73,75920.6617,0.0,0.24747,0.00014,24.6641]
[1779881220417,28.72,75919.9317,0.0,0.24734,0.00014,24.65671]
[1779881220539,28.72,75919.9317,0.0,0.24734,0.00014,24.65671]
[1779881226423,28.72,75920.51,0.0,0.24739,0.00014,24.66002]
[1779881230278,28.72,75921.0333,0.0,0.24746,0.00014,24.66349]
[1779881235432,28.72,75922.7683,0.0,0.24767,0.00014,24.67571]
[1779881240437,28.71,75922.46,0.0,0.24761,0.00014,24.6722]
[1779881245442,28.71,75922.1967,0.0,0.24755,0.00014,24.66905]
[1779881250447,28.71,75922.1183,0.0,0.24752,0.00014,24.66737]
[1779881255452,28.71,75919.7267,0.0,0.24715,0.00014,24.64438]
[1779881256967,28.71,75920.3083,0.0,0.24723,0.00014,24.64875]
[1779881264329,28.7,75919.9833,0.0,0.24715,0.00014,24.64469]
[1779881264678,28.7,75919.9833,0.0,0.24715,0.00014,24.64469]
[1779881264741,28.7,75919.9833,0.0,0.24715,0.00014,24.64469]
[1779881264785,28.7,75919.9833,0.0,0.24715,0.00014,24.64469]
[1779881264800,28.7,75919.9833,0.0,0.24715,0.00014,24.64469]
[1779881265462,28.7,75920.4317,0.0,0.24721,0.00014,24.64788]
[1779881265757,28.7,75920.4317,0.0,0.24721,0.00014,24.64788]
[1779881265938,28.7,75920.4317,0.0,0.24721,0.00014,24.64788]
[1779881266463,28.7,75909.3067,0.0,0.24564,0.00014,24.56022]
[1779881272384,28.7,75903.265,0.0,0.24477,0.00014,24.51149]
[1779881276701,28.7,75893.3167,0.0,0.24337,0.00014,24.43248]
[1779881277420,28.7,75893.3167,0.0,0.24336,0.00014,24.43236]
[1779881278403,28.7,75893.3167,0.0,0.24336,0.00014,24.43236]
[1779881281863,28.7,75890.6617,0.0,0.24299,0.00014,24.41103]
[1779881287484,28.7,75887.9717,0.0,0.2426,0.00014,24.3891]
[1779881292489,28.69,75886.9067,0.0,0.24244,0.00014,24.38028]
[1779881297494,28.69,75887.3883,0.0,0.2425,0.00014,24.38374]
[1779881299531,28.69,75888.7017,0.0,0.24269,0.00014,24.39399]
[1779881300497,28.69,75888.8567,0.0,0.24271,0.00014,24.39516]
[1779881303489,28.69,75887.315,0.0,0.24249,0.00014,24.38284]
[1779881308174,28.69,75887.7817,0.0,0.24255,0.00014,24.38631]
[1779881310639,28.69,75886.5417,0.0,0.24237,0.00014,24.37635]
[1779881311504,28.69,75886.5417,0.0,0.24235,0.00014,24.37298]
[1779881313740,28.69,75884.755,0.0,0.2421,0.00014,24.35872]
[1779881313893,28.69,75884.755,0.0,0.2421,0.00014,24.35872]
[1779881319516,28.69,75874.7017,0.0,0.2407,0.00014,24.27901]
[1779881322507,28.69,75874.975,0.0,0.24074,0.00014,24.28127]
[1779881327524,28.69,75874.475,0.0,0.24068,0.00014,24.27758]
[1779881327823,28.69,75874.475,0.0,0.24068,0.00014,24.27758]
[1779881331121,28.69,75864.9467,0.0,0.23936,0.00014,24.20192]
[1779881331174,28.69,75864.9467,0.0,0.23936,0.00014,24.20192]
[1779881335106,28.69,75858.12,0.0,0.23842,0.00014,24.14747]
[1779881336153,28.69,75859.42,0.0,0.2386,0.00014,24.15795]
[1779881336533,28.69,75859.0333,0.0,0.23855,0.00014,24.15504]
[1779881341538,28.7,75860.025,0.0,0.2387,0.00014,24.16383]
[1779881346546,28.7,75864.16,0.0,0.23929,0.00014,24.19763]
[1779881351551,28.7,75864.2083,0.0,0.23931,0.00014,24.19864]
[1779881353062,28.7,75864.2583,0.0,0.23931,0.00014,24.19917]
[1779881355095,28.7,75870.8783,0.0,0.24024,0.00014,24.25216]
[1779881360560,28.7,75873.6783,0.0,0.24063,0.00014,24.27477]
[1779881365565,28.7,75874.16,0.0,0.2407,0.00014,24.27882]
[1779881368667,28.7,75874.4117,0.0,0.24074,0.00014,24.2809]
[1779881370803,28.7,75857.8867,0.0,0.23845,0.00014,24.14944]
[1779881376403,28.71,75852.75,0.0,0.23774,0.00014,24.10612]
[1779881381626,28.71,75853.2,0.0,0.23782,0.00014,24.11087]
[1779881381710,28.71,75853.2,0.0,0.23782,0.00014,24.11087]
[1779881387589,28.71,75844.3017,0.0,0.23662,0.00014,24.04074]
[1779881392594,28.71,75839.4067,0.0,0.23596,0.00014,24.00245]
[1779881392835,28.71,75839.4067,0.0,0.23596,0.00014,24.00245]
[1779881398921,28.72,75837.1133,0.0,0.23567,0.00014,23.98518]
[1779881398951,28.72,75837.1133,0.0,0.23567,0.00014,23.98518]
[1779881399140,28.72,75837.1133,0.0,0.23567,0.00014,23.98518]
[1779881399601,28.72,75833.5767,0.0,0.23519,0.00014,23.95711]
[1779881401176,28.72,75828.7717,0.0,0.23453,0.00014,23.9186]
[1779881402010,28.72,75825.015,0.0,0.23402,0.00014,23.88853]
[1779881407350,28.72,75822.9583,0.0,0.23375,0.00014,23.8728]
[1779881408136,28.72,75822.8983,0.0,0.23375,0.00014,23.87275]
[1779881408256,28.72,75822.8983,0.0,0.23375,0.00014,23.87275]
[1779881409992,28.72,75812.63,0.0,0.23236,0.00014,23.79041]
[1779881410110,28.72,75812.63,0.0,0.23236,0.00014,23.79041]
[1779881412287,28.72,75812.2517,0.0,0.23232,0.00014,23.78797]
[1779881417619,28.73,75810.33,0.0,0.23209,0.00014,23.77431]
[1779881422294,28.73,75808.2167,0.0,0.23182,0.00014,23.75855]
[1779881422626,28.73,75808.68,0.0,0.23189,0.00014,23.76258]
[1779881422717,28.73,75808.68,0.0,0.23189,0.00014,23.76258]
[1779881424835,28.73,75799.3533,0.0,0.23063,0.00014,23.68769]
[1779881425629,28.73,75796.47,0.0,0.23025,0.00014,23.66453]
[1779881427135,28.73,75793.6583,0.0,0.22987,0.00014,23.64196]
[1779881427233,28.73,75793.6583,0.0,0.22987,0.00014,23.64196]
[1779881428252,28.73,75793.4467,0.0,0.22984,0.00014,23.64042]
[1779881428277,28.73,75793.4467,0.0,0.22984,0.00014,23.64042]
[1779881428490,28.73,75793.4467,0.0,0.22984,0.00014,23.64042]
[1779881429011,28.73,75787.33,0.0,0.22902,0.00014,23.59093]
[1779881431669,28.74,75780.5817,0.0,0.2281,0.00014,23.53351]
[1779881434224,28.74,75780.1233,0.0,0.22805,0.00014,23.53037]
[1779881437676,28.74,75773.5283,0.0,0.22718,0.00013,23.47796]
[1779881438234,28.74,75773.5283,0.0,0.22718,0.00013,23.47796]
[1779881438644,28.74,75766.0983,0.0,0.22619,0.00013,23.41764]
[1779881442230,28.74,75761.845,0.0,0.22564,0.00013,23.38404]
[1779881444957,28.74,75757.0617,0.0,0.22501,0.00013,23.34594]
[1779881445617,28.75,75757.0617,0.0,0.22502,0.00013,23.34615]
[1779881446225,28.75,75757.0617,0.0,0.22502,0.00013,23.34615]
[1779881446708,28.75,75757.0617,0.0,0.22502,0.00013,23.34645]
[1779881446730,28.75,75757.0617,0.0,0.22502,0.00013,23.34645]
[1779881446749,28.75,75757.0617,0.0,0.22502,0.00013,23.34645]
[1779881446917,28.75,75757.0617,0.0,0.22502,0.00013,23.34645]
[1779881451722,28.75,75755.11,0.0,0.22478,0.00013,23.33156]
[1779881453557,28.75,75755.7767,0.0,0.22487,0.00013,23.33723]
[1779881455736,28.75,75756.4067,0.0,0.22497,0.00013,23.343]
[1779881455960,28.75,75756.4067,0.0,0.22497,0.00013,23.343]
[1779881456196,28.75,75756.4067,0.0,0.22497,0.00013,23.343]
[1779881456667,28.75,75757.1267,0.0,0.22507,0.00013,23.34921]
[1779881457656,28.75,75757.1267,0.0,0.22507,0.00013,23.34921]
[1779881457668,28.75,75765.575,0.0,0.22621,0.00013,23.41855]
[1779881457697,28.75,75765.575,0.0,0.22621,0.00013,23.41855]
[1779881460855,28.75,75756.2017,0.0,0.22496,0.00013,23.34268]
[1779881461079,28.75,75756.2017,0.0,0.22496,0.00013,23.34268]
[1779881461573,28.75,75756.2017,0.0,0.22496,0.00013,23.34268]
[1779881461672,28.75,75758.9733,0.0,0.22534,0.00013,23.36559]
[1779881463674,28.75,75772.4033,0.0,0.22715,0.00013,23.47573]
[1779881466748,28.76,75767.2817,0.0,0.22647,0.00013,23.43458]
[1779881471078,28.76,75766.6333,0.0,0.22641,0.00013,23.43062]
[1779881476687,28.76,75755.0633,0.0,0.2249,0.00013,23.33855]
[1779881481692,28.77,75756.1283,0.0,0.22508,0.00013,23.34938]
[1779881487805,28.77,75757.0683,0.0,0.22523,0.00013,23.35876]
[1779881492146,28.78,75759.0183,0.0,0.22551,0.00013,23.37377]
[1779881492300,28.78,75759.0183,0.0,0.22551,0.00013,23.37377]
[1779881492703,28.78,75755.71,0.0,0.22507,0.00013,23.34699]
[1779881492841,28.78,75755.71,0.0,0.22507,0.00013,23.34699]
[1779881492943,28.78,75755.71,0.0,0.22507,0.00013,23.34699]
[1779881493118,28.78,75755.71,0.0,0.22507,0.00013,23.34699]
[1779881493434,28.78,75755.71,0.0,0.22507,0.00013,23.34699]
[1779881493520,28.78,75755.71,0.0,0.22507,0.00013,23.34699]
[1779881493805,28.78,75746.0733,0.0,0.22379,0.00013,23.26843]
[1779881493891,28.78,75746.0733,0.0,0.22379,0.00013,23.26843]
[1779881494021,28.78,75746.0733,0.0,0.22379,0.00013,23.26843]
[1779881494162,28.78,75746.0733,0.0,0.22379,0.00013,23.26843]
[1779881494345,28.78,75746.0733,0.0,0.22379,0.00013,23.26843]
[1779881498285,28.78,75750.1517,0.0,0.22435,0.00013,23.30287]
[1779881498370,28.78,75750.1517,0.0,0.22435,0.00013,23.30287]
[1779881501751,28.78,75750.34,0.0,0.22439,0.00013,23.30536]
[1779881502454,28.78,75750.34,0.0,0.22439,0.00013,23.30536]
[1779881502456,28.78,75750.34,0.0,0.22439,0.00013,23.30536]
[1779881502794,28.78,75747.1433,0.0,0.22397,0.00013,23.27943]
[1779881503472,28.78,75747.1433,0.0,0.22397,0.00013,23.27943]
[1779881505232,28.78,75743.26,0.0,0.22346,0.00013,23.2482]
[1779881506076,28.78,75743.755,0.0,0.22353,0.00013,23.25255]
[1779881506812,28.78,75739.185,0.0,0.22293,0.00013,23.21539]
[1779881507352,28.78,75739.185,0.0,0.22293,0.00013,23.21539]
[1779881509310,28.79,75744.6917,0.0,0.22368,0.00013,23.26119]
[1779881512531,28.79,75747.3067,0.0,0.22404,0.00013,23.28336]
[1779881512639,28.79,75747.3067,0.0,0.22404,0.00013,23.28336]
[1779881512643,28.79,75747.3067,0.0,0.22404,0.00013,23.28336]
[1779881514126,28.79,75753.2183,0.0,0.22483,0.00013,23.33219]
[1779881516050,28.79,75753.9583,0.0,0.22494,0.00013,23.33861]
[1779881517631,28.79,75756.545,0.0,0.22529,0.00013,23.35992]
[1779881517731,28.79,75756.2467,0.0,0.22525,0.00013,23.35765]
[1779881522736,28.79,75755.4533,0.0,0.22516,0.00013,23.3522]
[1779881527741,28.79,75751.7517,0.0,0.22469,0.00013,23.32316]
[1779881532688,28.8,75751.6683,0.0,0.22469,0.00013,23.32345]
[1779881532690,28.8,75751.6683,0.0,0.22469,0.00013,23.32345]
[1779881532746,28.8,75750.2583,0.0,0.22451,0.00013,23.31217]
[1779881534759,28.8,75748.71,0.0,0.22431,0.00013,23.29994]
[1779881534760,28.8,75748.71,0.0,0.22431,0.00013,23.29994]
[1779881534798,28.8,75748.71,0.0,0.22431,0.00013,23.29994]
[1779881538304,28.8,75741.4367,0.0,0.22336,0.00013,23.24122]
[1779881538752,28.8,75741.975,0.0,0.22343,0.00013,23.24577]
[1779881539924,28.8,75742.635,0.0,0.22352,0.00013,23.25131]
[1779881540308,28.8,75742.635,0.0,0.22352,0.00013,23.25131]
[1779881545229,28.8,75741.8833,0.0,0.22343,0.00013,23.24581]
[1779881546994,28.8,75743.7183,0.0,0.22368,0.00013,23.26092]
[1779881547022,28.8,75743.7183,0.0,0.22368,0.00013,23.26092]
[1779881547761,28.8,75741.2683,0.0,0.22335,0.00013,23.24114]
[1779881547993,28.8,75741.2683,0.0,0.22335,0.00013,23.24114]
[1779881548305,28.8,75741.2683,0.0,0.22335,0.00013,23.24114]
[1779881549201,28.8,75740.5533,0.0,0.22326,0.00013,23.23558]
[1779881551203,28.8,75738.1117,0.0,0.22294,0.00013,23.21588]
[1779881552448,28.81,75738.1333,0.0,0.22294,0.00013,23.21335]
[1779881554337,28.81,75738.57,0.0,0.22301,0.00013,23.21757]
[1779881556357,28.81,75734.54,0.0,0.22248,0.00013,23.1852]
[1779881558314,28.81,75732.38,0.0,0.22221,0.00013,23.1682]
[1779881558772,28.81,75729.61,0.0,0.22184,0.00013,23.14578]
[1779881559665,28.81,75729.61,0.0,0.22184,0.00013,23.14578]
[1779881559755,28.81,75729.61,0.0,0.22185,0.00013,23.14618]
[1779881560430,28.81,75729.61,0.0,0.22185,0.00013,23.14618]
[1779881562397,28.81,75718.575,0.0,0.2204,0.00013,23.05593]
[1779881565272,28.81,75716.2717,0.0,0.22011,0.00013,23.03784]
[1779881566071,28.81,75716.2717,0.0,0.22011,0.00013,23.03813]
[1779881567530,28.82,75716.2517,0.0,0.22011,0.00013,23.03826]
[1779881567781,28.82,75717.99,0.0,0.22035,0.00013,23.05285]
[1779881569318,28.82,75718.945,0.0,0.22048,0.00013,23.06114]
[1779881574788,28.82,75719.335,0.0,0.22058,0.00013,23.0669]
[1779881579793,28.83,75719.8033,0.0,0.22067,0.00013,23.07283]
[1779881582756,28.83,75721.1467,0.0,0.22086,0.00013,23.08468]
[1779881583235,28.83,75721.1467,0.0,0.22087,0.00013,23.08506]
[1779881588782,28.83,75717.0083,0.0,0.22036,0.00013,23.05304]
[1779881593461,28.84,75726.8433,0.0,0.22169,0.00013,23.13591]
[1779881595665,28.84,75727.8767,0.0,0.22184,0.00013,23.14503]
[1779881600714,28.84,75724.5033,0.0,0.22143,0.00013,23.11936]
[1779881600895,28.84,75724.5033,0.0,0.22143,0.00013,23.11936]
[1779881606756,28.85,75723.0083,0.0,0.22127,0.00013,23.10934]
[1779881609088,28.85,75722.4667,0.0,0.22121,0.00013,23.10561]
[1779881610332,28.85,75722.4667,0.0,0.22121,0.00013,23.10594]
[1779881615818,28.85,75724.715,0.0,0.22152,0.00013,23.12308]
[1779881616417,28.85,75724.715,0.0,0.22152,0.00013,23.12308]
[1779881617197,28.85,75724.715,0.0,0.22153,0.00013,23.12341]
[1779881620547,28.86,75727.3683,0.0,0.2219,0.00013,23.14616]
[1779881624482,28.86,75737.6317,0.0,0.22328,0.00013,23.23132]
[1779881629855,28.86,75743.3033,0.0,0.22405,0.00013,23.27888]
[1779881631107,28.86,75743.5467,0.0,0.22409,0.00013,23.28104]
[1779881631109,28.86,75743.5467,0.0,0.22409,0.00013,23.28104]
[1779881631753,28.86,75743.5467,0.0,0.22409,0.00013,23.28133]
[1779881633738,28.86,75751.22,0.0,0.22512,0.00013,23.34419]
[1779881637206,28.86,75755.53,0.0,0.22571,0.00013,23.38011]
[1779881642365,28.87,75753.915,0.0,0.22552,0.00013,23.36831]
[1779881647874,28.87,75746.7767,0.0,0.2246,0.00013,23.312]
[1779881652879,28.87,75749.92,0.0,0.22504,0.00013,23.33925]
[1779881657884,28.88,75752.3617,0.0,0.22539,0.00013,23.36059]
[1779881662889,28.88,75749.39,0.0,0.22502,0.00013,23.33786]
[1779881667894,28.88,75750.0233,0.0,0.22513,0.00013,23.34454]
[1779881672899,28.89,75754.4617,0.0,0.22573,0.00013,23.37874]
[1779881677904,28.89,75753.0217,0.0,0.22556,0.00013,23.36829]
[1779881682914,28.89,75753.405,0.0,0.22563,0.00013,23.37274]
[1779881688920,28.89,75752.195,0.0,0.2255,0.00013,23.36448]
[1779881693925,28.9,75750.4533,0.0,0.22529,0.00013,23.35172]
[1779881698930,28.9,75754.64,0.0,0.22587,0.00013,23.38707]
[1779881702595,28.9,75762.39,0.0,0.22692,0.00013,23.45065]
[1779881707800,28.9,75764.7367,0.0,0.22726,0.00013,23.47107]
[1779881710634,28.91,75765.435,0.0,0.22736,0.00013,23.47725]
[1779881713180,28.91,75772.4483,0.0,0.22831,0.00013,23.53491]
[1779881713528,28.91,75772.4483,0.0,0.22831,0.00013,23.53491]
[1779881718884,28.91,75771.3867,0.0,0.22819,0.00013,23.5273]
[1779881721428,28.91,75766.7233,0.0,0.22757,0.00013,23.4902]
[1779881726825,28.91,75762.75,0.0,0.22705,0.00013,23.45872]
[1779881732649,28.91,75768.3183,0.0,0.22779,0.00013,23.50136]
[1779881737443,28.91,75772.2117,0.0,0.22832,0.00013,23.53325]
[1779881739792,28.92,75766.9183,0.0,0.22762,0.00013,23.49056]
[1779881739974,28.92,75762.6067,0.0,0.22704,0.00013,23.45574]
[1779881744979,28.92,75761.1017,0.0,0.22684,0.00013,23.4436]
[1779881749984,28.92,75758.32,0.0,0.22647,0.00013,23.42122]
[1779881754185,28.92,75759.5267,0.0,0.22663,0.00013,23.43114]
[1779881754989,28.92,75760.0167,0.0,0.2267,0.00013,23.43521]
[1779881759994,28.92,75765.995,0.0,0.22751,0.00013,23.48403]
[1779881765865,28.92,75766.6417,0.0,0.2276,0.00013,23.48942]
[1779881770900,28.92,75767.1683,0.0,0.22767,0.00013,23.49382]
[1779881775935,28.92,75766.5667,0.0,0.22759,0.00013,23.48909]
[1779881780970,28.92,75767.24,0.0,0.22768,0.00013,23.49466]
[1779881786005,28.92,75768.5983,0.0,0.22787,0.00013,23.50572]
[1779881791919,28.92,75767.8783,0.0,0.22777,0.00013,23.49995]
[1779881797211,28.92,75767.3417,0.0,0.22768,0.00013,23.49241]
[1779881797721,28.92,75767.3417,0.0,0.22768,0.00013,23.49241]
[1779881799216,28.92,75773.115,0.0,0.22846,0.00013,23.53931]
[1779881799700,28.92,75773.115,0.0,0.22846,0.00013,23.53931]
[1779881799760,28.92,75773.115,0.0,0.22846,0.00013,23.53931]
[1779881800035,28.92,75775.8167,0.0,0.22882,0.00013,23.5612]
[1779881800213,28.92,75775.8167,0.0,0.22882,0.00013,23.5612]
[1779881801701,28.92,75775.8167,0.0,0.22883,0.00013,23.56131]
[1779881801762,28.92,75775.8167,0.0,0.22883,0.00013,23.56131]
[1779881802038,28.92,75775.995,0.0,0.22885,0.00013,23.56287]
[1779881806750,28.92,75765.9733,0.0,0.22752,0.00013,23.48251]
[1779881812051,28.92,75763.0067,0.0,0.22714,0.00013,23.4598]
[1779881815505,28.93,75761.8767,0.0,0.227,0.00013,23.45136]
[1779881819614,28.93,75765.675,0.0,0.22753,0.00013,23.48321]
[1779881819774,28.93,75765.675,0.0,0.22753,0.00013,23.48321]
[1779881820060,28.93,75766.56,0.0,0.22766,0.00013,23.49068]
[1779881820822,28.93,75766.56,0.0,0.22766,0.00013,23.49068]
[1779881821819,28.93,75769.855,0.0,0.2281,0.00013,23.51764]
[1779881822062,28.93,75777.495,0.0,0.22913,0.00013,23.57964]
[1779881822580,28.93,75777.495,0.0,0.22913,0.00013,23.57964]
[1779881822778,28.93,75777.495,0.0,0.22913,0.00013,23.57964]
[1779881823470,28.93,75781.92,0.0,0.22973,0.00013,23.61569]
[1779881824530,28.93,75783.1433,0.0,0.22991,0.00013,23.62586]
[1779881827018,28.93,75787.73,0.0,0.23053,0.00014,23.66337]
[1779881827442,28.93,75790.9367,0.0,0.23097,0.00014,23.68944]
[1779881827675,28.93,75790.9367,0.0,0.23097,0.00014,23.68944]
[1779881828268,28.93,75793.9017,0.0,0.23138,0.00014,23.7135]
[1779881828870,28.93,75793.9017,0.0,0.23138,0.00014,23.7135]
[1779881829135,28.93,75793.9017,0.0,0.23138,0.00014,23.71371]
[1779881831798,28.93,75795.64,0.0,0.23162,0.00014,23.7282]
[1779881835583,28.94,75794.0467,0.0,0.23142,0.00014,23.7164]
[1779881836155,28.94,75793.4583,0.0,0.23135,0.00014,23.71194]
[1779881841532,28.94,75791.18,0.0,0.23106,0.00014,23.69472]
[1779881847088,28.94,75792.32,0.0,0.23124,0.00014,23.70518]
[1779881852093,28.95,75783.9167,0.0,0.2301,0.00013,23.63534]
[1779881857098,28.95,75788.5633,0.0,0.23075,0.00014,23.67408]
[1779881862103,28.95,75797.94,0.0,0.23204,0.00014,23.75045]
[1779881865065,28.95,75798.2367,0.0,0.23208,0.00014,23.75314]
[1779881866033,28.95,75799.13,0.0,0.23221,0.00014,23.76045]
[1779881866064,28.95,75799.13,0.0,0.23221,0.00014,23.76045]
[1779881866070,28.95,75799.13,0.0,0.23221,0.00014,23.76045]
[1779881866107,28.95,75806.1817,0.0,0.23317,0.00014,23.81715]
[1779881866297,28.95,75806.1817,0.0,0.23317,0.00014,23.81715]
[1779881868113,28.95,75816.74,0.0,0.2346,0.00014,23.90182]
[1779881868899,28.95,75816.74,0.0,0.2346,0.00014,23.90182]
[1779881869760,28.95,75818.0933,0.0,0.23479,0.00014,23.91269]
[1779881872222,28.95,75819.4683,0.0,0.23498,0.00014,23.92401]
[1779881873114,28.95,75820.0917,0.0,0.23507,0.00014,23.92923]
[1779881875501,28.95,75820.6833,0.0,0.23516,0.00014,23.93442]
[1779881875606,28.95,75820.6833,0.0,0.23516,0.00014,23.93442]
[1779881879792,28.96,75819.54,0.0,0.23501,0.00014,23.92577]
[1779881881076,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881119,28.96,75820.64,0.0,0.23517,0.00014,23.93461]
[1779881881122,28.96,75821.055,0.0,0.23522,0.00014,23.93798]
[1779881881596,28.96,75821.055,0.0,0.23522,0.00014,23.93798]
[1779881881696,28.96,75821.055,0.0,0.23522,0.00014,23.93798]
[1779881881968,28.96,75821.055,0.0,0.23522,0.00014,23.93798]
[1779881882069,28.96,75821.055,0.0,0.23522,0.00014,23.93807]
[1779881884125,28.96,75800.955,0.0,0.2325,0.00014,23.77753]
[1779881889130,28.96,75798.5433,0.0,0.23218,0.00014,23.75899]
[1779881894135,28.96,75798.5817,0.0,0.2322,0.00014,23.76013]
[1779881899140,28.96,75798.5833,0.0,0.23222,0.00014,23.761]
[1779881905147,28.96,75795.85,0.0,0.23187,0.00014,23.74015]
[1779881905506,28.96,75795.85,0.0,0.23187,0.00014,23.74015]
[1779881905556,28.96,75795.85,0.0,0.23187,0.00014,23.74015]
[1779881906148,28.96,75792.8367,0.0,0.23146,0.00014,23.71601]
[1779881908049,28.96,75792.765,0.0,0.23145,0.00014,23.71551]
[1779881908067,28.96,75792.765,0.0,0.23146,0.00014,23.7156]
[1779881913155,28.97,75790.0667,0.0,0.23109,0.00014,23.69179]
[1779881918162,28.97,75792.82,0.0,0.23148,0.00014,23.71507]
[1779881923167,28.97,75793.5617,0.0,0.2316,0.00014,23.72206]
[1779881928173,28.98,75784.8233,0.0,0.23044,0.00013,23.6531]
[1779881935180,28.98,75783.5117,0.0,0.2303,0.00013,23.64456]
[1779881935442,28.98,75783.5117,0.0,0.2303,0.00013,23.64456]
[1779881937874,28.98,75783.505,0.0,0.23031,0.00013,23.64495]
[1779881943188,28.98,75779.4633,0.0,0.22979,0.00013,23.61386]
[1779881950195,28.99,75779.4067,0.0,0.22981,0.00013,23.61509]
[1779881954988,28.99,75779.525,0.0,0.22984,0.00013,23.617]
[1779881960205,28.99,75787.1133,0.0,0.23089,0.00013,23.67916]
[1779881965210,28.99,75788.42,0.0,0.23108,0.00013,23.69046]
[1779881966794,28.99,75788.4117,0.0,0.23108,0.00013,23.69054]
[1779881967212,28.99,75787.995,0.0,0.23102,0.00013,23.68732]
[1779881972217,29.0,75785.8033,0.0,0.23072,0.00013,23.66706]
[1779881977222,29.0,75785.8117,0.0,0.23073,0.00013,23.66786]
[1779881982227,29.0,75784.9567,0.0,0.23063,0.00013,23.66173]
[1779881987232,29.0,75785.035,0.0,0.23066,0.00013,23.66311]
[1779881992238,29.0,75785.1433,0.0,0.23068,0.00013,23.66472]
[1779881997243,29.0,75783.6017,0.0,0.23049,0.00013,23.65311]
[1779882002248,29.01,75783.385,0.0,0.23047,0.00013,23.65216]
[1779882007253,29.01,75775.1917,0.0,0.22939,0.00013,23.58719]
[1779882009352,29.01,75773.5317,0.0,0.22917,0.00013,23.57431]
[1779882010259,29.01,75773.0067,0.0,0.2291,0.00013,23.57002]
[1779882012024,29.01,75771.1617,0.0,0.22885,0.00013,23.55512]
[1779882012498,29.01,75770.135,0.0,0.22872,0.00013,23.54681]
[1779882013256,29.01,75770.135,0.0,0.22872,0.00013,23.54681]
[1779882013334,29.01,75770.135,0.0,0.22872,0.00013,23.54684]
[1779882015264,29.01,75755.9867,0.0,0.22683,0.00013,23.43273]
[1779882017758,29.01,75756.335,0.0,0.22688,0.00013,23.43575]
[1779882018267,29.01,75756.9833,0.0,0.22696,0.00013,23.44113]
[1779882018745,29.01,75756.9833,0.0,0.22696,0.00013,23.44113]
[1779882019268,29.01,75761.645,0.0,0.22759,0.00013,23.47887]
[1779882019341,29.01,75761.645,0.0,0.22759,0.00013,23.47887]
[1779882023769,29.01,75756.775,0.0,0.22694,0.00013,23.43986]
[1779882028341,29.01,75757.2983,0.0,0.22702,0.00013,23.44452]
[1779882029572,29.01,75756.895,0.0,0.22697,0.00013,23.44122]
[1779882030411,29.01,75754.13,0.0,0.2266,0.00013,23.41884]
[1779882036284,29.01,75748.7217,0.0,0.22586,0.00013,23.37197]
[1779882038100,29.01,75750.1917,0.0,0.22606,0.00013,23.38392]
[1779882043291,29.01,75749.225,0.0,0.22593,0.00013,23.37628]
[1779882048296,29.01,75750.2667,0.0,0.22607,0.00013,23.3849]
[1779882053301,29.01,75750.4883,0.0,0.2261,0.00013,23.38684]
[1779882058306,29.01,75747.5717,0.0,0.22572,0.00013,23.36343]
[1779882063311,29.01,75755.3333,0.0,0.22676,0.00013,23.42642]
[1779882063385,29.01,75755.3333,0.0,0.22676,0.00013,23.42642]
[1779882064084,29.01,75755.3333,0.0,0.22676,0.00013,23.42642]
[1779882065278,29.01,75753.4183,0.0,0.2265,0.00013,23.41092]
[1779882066397,29.01,75755.105,0.0,0.22673,0.00013,23.42456]
[1779882067058,29.01,75755.105,0.0,0.22673,0.00013,23.42456]
[1779882067395,29.01,75754.8283,0.0,0.22669,0.00013,23.42231]
[1779882068925,29.01,75755.41,0.0,0.22677,0.00013,23.42712]
[1779882069393,29.01,75755.385,0.0,0.22677,0.00013,23.42702]
[1779882070318,29.01,75755.5317,0.0,0.22679,0.00013,23.42846]
[1779882075859,29.02,75755.265,0.0,0.22677,0.00013,23.42732]
[1779882080878,29.02,75754.8467,0.0,0.22674,0.00013,23.42547]
[1779882086334,29.02,75749.8483,0.0,0.2261,0.00013,23.38661]
[1779882092340,29.03,75754.4483,0.0,0.22672,0.00013,23.42213]
[1779882094385,29.03,75753.2717,0.0,0.22658,0.00013,23.41314]
[1779882095343,29.03,75754.02,0.0,0.22668,0.00013,23.4193]
[1779882098858,29.03,75754.02,0.0,0.22668,0.00013,23.41939]
[1779882099081,29.03,75754.02,0.0,0.22668,0.00013,23.41939]
[1779882099305,29.03,75754.02,0.0,0.22668,0.00013,23.41939]
[1779882099705,29.03,75764.0783,0.0,0.22802,0.00013,23.50066]
[1779882100348,29.03,75749.2533,0.0,0.22605,0.00013,23.38097]
[1779882104275,29.03,75749.975,0.0,0.22615,0.00013,23.38725]
[1779882107994,29.03,75752.7717,0.0,0.22653,0.00013,23.41034]
[1779882108814,29.03,75752.7717,0.0,0.22653,0.00013,23.41046]
[1779882109268,29.03,75752.7717,0.0,0.22653,0.00013,23.41058]
[1779882110739,29.03,75752.7717,0.0,0.22654,0.00013,23.41068]
[1779882116317,29.03,75757.31,0.0,0.22717,0.00013,23.44869]
[1779882121353,29.04,75756.0017,0.0,0.22701,0.00013,23.43941]
[1779882125357,29.04,75755.4183,0.0,0.22695,0.00013,23.4354]
[1779882131380,29.04,75743.92,0.0,0.22545,0.00013,23.34448]
[1779882137386,29.05,75744.2717,0.0,0.22553,0.00013,23.34934]
[1779882142391,29.05,75743.2917,0.0,0.22543,0.00013,23.3431]
[1779882147414,29.05,75746.3717,0.0,0.22587,0.00013,23.36966]
[1779882152419,29.06,75746.575,0.0,0.2259,0.00013,23.36944]
[1779882157424,29.06,75737.8983,0.0,0.22478,0.00013,23.30097]
[1779882162429,29.06,75740.14,0.0,0.22511,0.00013,23.32103]
[1779882167434,29.07,75738.1167,0.0,0.22487,0.00013,23.30644]
[1779882172438,29.07,75732.78,0.0,0.2242,0.00013,23.26511]
[1779882174089,29.07,75732.53,0.0,0.22417,0.00013,23.2635]
[1779882174625,29.07,75732.53,0.0,0.22417,0.00013,23.26379]
[1779882175045,29.07,75732.53,0.0,0.22417,0.00013,23.26379]
[1779882175441,29.07,75729.7967,0.0,0.22381,0.00013,23.24178]
[1779882177917,29.08,75728.58,0.0,0.22366,0.00013,23.23224]
[1779882183449,29.08,75730.1633,0.0,0.22389,0.00013,23.24606]
[1779882188454,29.08,75734.07,0.0,0.22442,0.00013,23.27848]
[1779882189998,29.08,75734.7833,0.0,0.22451,0.00013,23.28437]
[1779882195461,29.08,75732.6367,0.0,0.22424,0.00013,23.2677]
[1779882196362,29.08,75732.6367,0.0,0.22424,0.00013,23.2677]
[1779882196462,29.08,75734.555,0.0,0.2245,0.00013,23.28336]
[1779882201467,29.08,75736.0967,0.0,0.22471,0.00013,23.29652]
[1779882204984,29.08,75737.87,0.0,0.22495,0.00013,23.31122]
[1779882207413,29.08,75737.4783,0.0,0.2249,0.00013,23.30826]
[1779882207436,29.08,75737.4783,0.0,0.22491,0.00013,23.30838]
[1779882210380,29.08,75734.9083,0.0,0.22457,0.00013,23.28776]
[1779882210480,29.08,75734.9267,0.0,0.22457,0.00013,23.28802]
[1779882210884,29.08,75734.9267,0.0,0.22457,0.00013,23.28802]
[1779882213437,29.09,75734.9267,0.0,0.22456,0.00013,23.28512]
[1779882213986,29.09,75738.85,0.0,0.22508,0.00013,23.31714]
[1779882217220,29.09,75739.59,0.0,0.2252,0.00013,23.32416]
[1779882219030,29.09,75739.08,0.0,0.22514,0.00013,23.32073]
[1779882224493,29.09,75731.065,0.0,0.22412,0.00013,23.2582]
[1779882229498,29.1,75730.8367,0.0,0.22413,0.00013,23.2584]
[1779882234503,29.1,75734.2233,0.0,0.22461,0.00013,23.28781]
[1779882239508,29.11,75734.7333,0.0,0.22471,0.00013,23.29378]
[1779882244513,29.11,75737.1817,0.0,0.22506,0.00013,23.31536]
[1779882249518,29.11,75738.6133,0.0,0.22528,0.00013,23.3286]
[1779882254525,29.12,75739.9667,0.0,0.22549,0.00013,23.34111]
[1779882259530,29.12,75740.3283,0.0,0.22556,0.00013,23.34555]
[1779882264535,29.12,75740.2883,0.0,0.22558,0.00013,23.34671]
[1779882270401,29.13,75740.5767,0.0,0.22565,0.00013,23.35081]
[1779882274530,29.13,75740.5883,0.0,0.22564,0.00013,23.34843]
[1779882280473,29.13,75746.6467,0.0,0.22648,0.00013,23.39904]
[1779882285508,29.14,75746.56,0.0,0.22649,0.00013,23.3995]
[1779882290052,29.14,75745.9633,0.0,0.22642,0.00013,23.39563]
[1779882295566,29.14,75744.73,0.0,0.22628,0.00013,23.38713]
[1779882300571,29.14,75743.94,0.0,0.2262,0.00013,23.38197]
[1779882305576,29.15,75743.7317,0.0,0.22619,0.00013,23.38153]
[1779882310581,29.15,75742.5133,0.0,0.22605,0.00013,23.37296]
[1779882315586,29.15,75737.0633,0.0,0.22536,0.00013,23.33046]
[1779882320591,29.15,75737.8633,0.0,0.22549,0.00013,23.33842]
[1779882322216,29.16,75737.9083,0.0,0.2255,0.00013,23.33907]
[1779882327598,29.16,75738.6433,0.0,0.22561,0.00013,23.346]
[1779882332603,29.16,75737.4467,0.0,0.22545,0.00013,23.33384]
[1779882337608,29.16,75737.9067,0.0,0.22552,0.00013,23.3384]
[1779882342233,29.16,75737.6917,0.0,0.22551,0.00013,23.33735]
[1779882342613,29.16,75737.2183,0.0,0.22544,0.00013,23.33355]
[1779882347618,29.16,75736.4267,0.0,0.22534,0.00013,23.32728]
[1779882352623,29.16,75734.3217,0.0,0.22507,0.00013,23.31049]
[1779882357629,29.16,75732.8017,0.0,0.22487,0.00013,23.29843]
[1779882358165,29.16,75732.8017,0.0,0.22487,0.00013,23.29843]
[1779882358630,29.16,75732.95,0.0,0.22489,0.00013,23.29971]
[1779882362084,29.16,75728.2067,0.0,0.22427,0.00013,23.26168]
[1779882362432,29.16,75728.2067,0.0,0.22427,0.00013,23.26168]
[1779882364864,29.17,75727.6483,0.0,0.2242,0.00013,23.25754]
[1779882368167,29.17,75723.3067,0.0,0.22364,0.00013,23.22291]
[1779882368489,29.17,75723.3067,0.0,0.22364,0.00013,23.22291]
[1779882368606,29.17,75723.3067,0.0,0.22364,0.00013,23.22291]
[1779882368627,29.17,75723.3067,0.0,0.22364,0.00013,23.22291]
[1779882368640,29.17,75723.3083,0.0,0.22364,0.00013,23.22304]
[1779882369241,29.17,75723.3083,0.0,0.22364,0.00013,23.22304]
[1779882369265,29.17,75723.3083,0.0,0.22364,0.00013,23.22304]
[1779882369715,29.17,75716.805,0.0,0.22278,0.00013,23.17054]
[1779882370642,29.17,75710.4133,0.0,0.22195,0.00013,23.11876]
[1779882371862,29.17,75709.8533,0.0,0.22187,0.00013,23.1143]
[1779882372644,29.17,75711.73,0.0,0.22212,0.00013,23.12975]
[1779882372652,29.17,75711.73,0.0,0.22212,0.00013,23.12975]
[1779882375187,29.17,75717.035,0.0,0.22283,0.00013,23.17313]
[1779882379417,29.17,75722.5833,0.0,0.22357,0.00013,23.21863]
[1779882379712,29.17,75722.5833,0.0,0.22357,0.00013,23.21876]
[1779882385657,29.17,75719.5533,0.0,0.22318,0.00013,23.19501]
[1779882390662,29.17,75717.5783,0.0,0.22294,0.00013,23.17981]
[1779882395667,29.17,75717.3517,0.0,0.2229,0.00013,23.17545]
[1779882400670,29.18,75715.345,0.0,0.22265,0.00013,23.16007]
[1779882405677,29.18,75714.3367,0.0,0.22253,0.00013,23.15284]
[1779882410682,29.18,75713.8733,0.0,0.22249,0.00013,23.15006]
[1779882411345,29.18,75713.8733,0.0,0.22249,0.00013,23.15006]
[1779882416688,29.18,75716.4017,0.0,0.22284,0.00013,23.17164]
[1779882421693,29.18,75717.665,0.0,0.22302,0.00013,23.18264]
[1779882422340,29.18,75717.665,0.0,0.22302,0.00013,23.18264]
[1779882422354,29.18,75717.665,0.0,0.22302,0.00013,23.18264]
[1779882422359,29.18,75717.665,0.0,0.22302,0.00013,23.18264]
[1779882422694,29.18,75717.4633,0.0,0.223,0.00013,23.18119]
[1779882427699,29.19,75720.9117,0.0,0.22346,0.00013,23.20987]
[1779882427705,29.19,75720.9117,0.0,0.22346,0.00013,23.20987]
[1779882433705,29.19,75721.0417,0.0,0.22349,0.00013,23.2118]
[1779882434797,29.19,75721.0417,0.0,0.22349,0.00013,23.2118]
[1779882435711,29.19,75721.0417,0.0,0.2235,0.00013,23.21206]
[1779882441606,29.19,75718.245,0.0,0.22315,0.00013,23.19029]
[1779882446641,29.19,75714.3133,0.0,0.22264,0.00013,23.15934]
[1779882446721,29.19,75714.3133,0.0,0.22264,0.00013,23.15934]
[1779882449457,29.19,75714.305,0.0,0.22265,0.00013,23.15962]
[1779882450365,29.19,75714.305,0.0,0.22265,0.00013,23.15982]
[1779882450969,29.19,75714.305,0.0,0.22265,0.00013,23.16002]
[1779882456728,29.2,75708.055,0.0,0.22184,0.00013,23.10743]
[1779882461733,29.2,75710.265,0.0,0.22215,0.00013,23.12646]
[1779882466738,29.2,75711.5817,0.0,0.22234,0.00013,23.13813]
[1779882471743,29.2,75713.6883,0.0,0.22263,0.00013,23.1561]
[1779882476748,29.21,75707.0867,0.0,0.22178,0.00013,23.10363]
[1779882481753,29.21,75712.7867,0.0,0.22254,0.00013,23.15084]
[1779882486758,29.21,75720.2883,0.0,0.22354,0.00013,23.21218]
[1779882491763,29.21,75719.71,0.0,0.22347,0.00013,23.20803]
[1779882498770,29.21,75720.9433,0.0,0.22365,0.00013,23.21876]
[1779882503775,29.21,75722.3283,0.0,0.22384,0.00013,23.23041]
[1779882508780,29.21,75720.2767,0.0,0.22358,0.00013,23.21426]
[1779882513785,29.21,75721.025,0.0,0.22366,0.00013,23.21747]
[1779882518790,29.22,75721.9867,0.0,0.2238,0.00013,23.22572]
[1779882523795,29.22,75723.5233,0.0,0.22401,0.00013,23.23852]
[1779882528800,29.22,75723.295,0.0,0.22398,0.00013,23.23705]
[1779882533057,29.22,75723.2283,0.0,0.22398,0.00013,23.23681]
[1779882533313,29.22,75723.2283,0.0,0.22398,0.00013,23.23681]
[1779882533526,29.22,75723.2283,0.0,0.22398,0.00013,23.23681]
[1779882533805,29.22,75708.8083,0.0,0.22208,0.00013,23.12024]
[1779882533957,29.22,75708.8083,0.0,0.22208,0.00013,23.12024]
[1779882534342,29.22,75708.8083,0.0,0.22208,0.00013,23.12024]
[1779882534505,29.22,75708.8083,0.0,0.22208,0.00013,23.12024]
[1779882534806,29.22,75697.9033,0.0,0.22066,0.00013,23.03197]
[1779882535475,29.22,75697.9033,0.0,0.22066,0.00013,23.03197]
[1779882535693,29.22,75697.9033,0.0,0.22066,0.00013,23.03197]
[1779882536287,29.22,75697.9033,0.0,0.22066,0.00013,23.03192]
[1779882536413,29.22,75697.9033,0.0,0.22066,0.00013,23.03192]
[1779882536459,29.22,75697.9033,0.0,0.22066,0.00013,23.03192]
[1779882537487,29.22,75695.49,0.0,0.22034,0.00013,23.01227]
[1779882537745,29.22,75695.49,0.0,0.22034,0.00013,23.01227]
[1779882539121,29.22,75700.2833,0.0,0.22097,0.00013,23.05102]
[1779882539910,29.22,75701.0917,0.0,0.22107,0.00013,23.05747]
[1779882539987,29.22,75701.0917,0.0,0.22107,0.00013,23.05747]
[1779882540678,29.22,75701.0917,0.0,0.22107,0.00013,23.05747]
[1779882541606,29.22,75701.0917,0.0,0.22107,0.00013,23.05741]
[1779882542155,29.22,75701.0917,0.0,0.22107,0.00013,23.05731]
[1779882542332,29.22,75701.0917,0.0,0.22107,0.00013,23.05731]
[1779882543658,29.22,75709.7283,0.0,0.2222,0.00013,23.12724]
[1779882544182,29.22,75709.7283,0.0,0.2222,0.00013,23.12716]
[1779882544862,29.22,75707.905,0.0,0.22195,0.00013,23.11231]
[1779882547064,29.22,75706.9167,0.0,0.22182,0.00013,23.10417]
[1779882552444,29.22,75708.0983,0.0,0.22197,0.00013,23.11341]
[1779882557829,29.21,75705.6183,0.0,0.22164,0.00013,23.09291]
[1779882558412,29.21,75705.6183,0.0,0.22164,0.00013,23.09291]
[1779882562426,29.21,75703.0483,0.0,0.2213,0.00013,23.07195]
[1779882565125,29.21,75701.6233,0.0,0.22111,0.00013,23.06032]
[1779882568923,29.21,75699.8233,0.0,0.22088,0.00013,23.0457]
[1779882574846,29.21,75697.53,0.0,0.22056,0.00013,23.02382]
[1779882579851,29.21,75697.8,0.0,0.2206,0.00013,23.02613]
[1779882582597,29.22,75697.215,0.0,0.22052,0.00013,23.02143]
[1779882587859,29.22,75696.92,0.0,0.22049,0.00013,23.01922]
[1779882592588,29.22,75695.485,0.0,0.2203,0.00013,23.00772]
[1779882597869,29.22,75694.3017,0.0,0.22015,0.00013,22.99838]
[1779882601818,29.22,75693.5883,0.0,0.22006,0.00013,22.99276]
[1779882601946,29.22,75693.42,0.0,0.22004,0.00013,22.99145]
[1779882603966,29.22,75697.045,0.0,0.22051,0.00013,23.02096]
[1779882609782,29.22,75695.1483,0.0,0.22027,0.00013,23.00578]
[1779882614820,29.22,75694.7417,0.0,0.22022,0.00013,23.00271]
[1779882619860,29.22,75693.3967,0.0,0.22005,0.00013,22.99207]
[1779882621744,29.22,75693.1683,0.0,0.22002,0.00013,22.99028]
[1779882626597,29.22,75691.8033,0.0,0.21985,0.00013,22.97956]
[1779882635909,29.22,75690.2333,0.0,0.21964,0.00013,22.96422]
[1779882641915,29.22,75688.0883,0.0,0.21937,0.00013,22.94737]
[1779882646920,29.22,75687.825,0.0,0.21934,0.00013,22.94577]
[1779882646951,29.22,75687.825,0.0,0.21934,0.00013,22.94577]
[1779882651519,29.22,75698.375,0.0,0.22072,0.00013,23.0316]
[1779882652406,29.22,75698.46,0.0,0.22073,0.00013,23.0323]
[1779882656347,29.22,75699.04,0.0,0.22081,0.00013,23.03703]
[1779882661980,29.22,75699.0083,0.0,0.2208,0.00013,23.03678]
[1779882666985,29.22,75700.5233,0.0,0.221,0.00013,23.04905]
[1779882671990,29.22,75696.2433,0.0,0.22044,0.00013,23.01431]
[1779882676995,29.22,75698.015,0.0,0.22068,0.00013,23.02885]
[1779882682001,29.22,75698.0017,0.0,0.22067,0.00013,23.02881]
[1779882687006,29.22,75693.5233,0.0,0.22009,0.00013,22.9926]
[1779882692012,29.22,75694.625,0.0,0.22022,0.00013,22.99843]
[1779882697017,29.23,75696.5933,0.0,0.22048,0.00013,23.01455]
[1779882702022,29.23,75695.86,0.0,0.22039,0.00013,23.00876]
[1779882707027,29.23,75696.4017,0.0,0.22046,0.00013,23.01332]
[1779882712033,29.23,75695.975,0.0,0.22041,0.00013,23.01003]
[1779882717038,29.23,75695.83,0.0,0.22039,0.00013,23.00902]
[1779882718534,29.23,75696.4083,0.0,0.22047,0.00013,23.01375]
[1779882718610,29.23,75696.4083,0.0,0.22047,0.00013,23.01375]
[1779882718881,29.23,75696.4083,0.0,0.22047,0.00013,23.01375]
[1779882721042,29.23,75707.0833,0.0,0.22186,0.00013,23.10024]
[1779882722200,29.23,75706.575,0.0,0.22179,0.00013,23.09606]
[1779882726254,29.23,75707.295,0.0,0.22188,0.00013,23.10164]
[1779882732053,29.22,75708.1183,0.0,0.22198,0.00013,23.10786]
[1779882737058,29.22,75708.1867,0.0,0.22199,0.00013,23.10804]
[1779882742063,29.22,75708.6017,0.0,0.22203,0.00013,23.11101]
[1779882742949,29.22,75708.6017,0.0,0.22203,0.00013,23.11101]
[1779882743447,29.22,75708.6017,0.0,0.22203,0.00013,23.11093]
[1779882744796,29.22,75708.76,0.0,0.22205,0.00013,23.11214]
[1779882751072,29.22,75709.3267,0.0,0.2221,0.00013,23.1128]
[1779882756077,29.22,75709.6567,0.0,0.22213,0.00013,23.11506]
[1779882761082,29.22,75711.125,0.0,0.22232,0.00013,23.12651]
[1779882766885,29.22,75712.04,0.0,0.22243,0.00013,23.13332]
[1779882771920,29.22,75711.0,0.0,0.22228,0.00013,23.12444]
[1779882776955,29.22,75711.005,0.0,0.22228,0.00013,23.12402]
[1779882781959,29.22,75710.9283,0.0,0.22226,0.00013,23.12304]
[1779882787026,29.21,75712.3267,0.0,0.22243,0.00013,23.13377]
[1779882792061,29.21,75712.6033,0.0,0.22246,0.00013,23.13553]
[1779882793173,29.21,75712.6033,0.0,0.22246,0.00013,23.13548]
[1779882793394,29.21,75712.6033,0.0,0.22246,0.00013,23.13548]
[1779882797096,29.21,75693.4067,0.0,0.21995,0.00013,22.97989]
[1779882802123,29.21,75689.785,0.0,0.21949,0.00013,22.95091]
[1779882803757,29.22,75689.785,0.0,0.21949,0.00013,22.95102]
[1779882809130,29.22,75691.8417,0.0,0.21976,0.00013,22.96827]
[1779882814135,29.22,75695.2117,0.0,0.22019,0.00013,22.99256]
[1779882819140,29.22,75694.5,0.0,0.2201,0.00013,22.98705]
[1779882820549,29.22,75695.485,0.0,0.22023,0.00013,22.99511]
[1779882825303,29.22,75692.9117,0.0,0.2199,0.00013,22.97453]
[1779882831152,29.22,75683.195,0.0,0.21864,0.00013,22.8961]
[1779882836156,29.22,75681.7133,0.0,0.21846,0.00013,22.88487]
[1779882841161,29.22,75682.0333,0.0,0.21852,0.00013,22.88837]
[1779882846166,29.22,75681.91,0.0,0.21852,0.00013,22.8882]
[1779882851171,29.23,75681.5717,0.0,0.21849,0.00013,22.88629]
[1779882856176,29.23,75679.9617,0.0,0.21829,0.00013,22.87406]
[1779882861181,29.23,75675.5933,0.0,0.21774,0.00013,22.83956]
[1779882866186,29.23,75671.9783,0.0,0.2173,0.00013,22.81133]
[1779882871191,29.24,75672.005,0.0,0.2173,0.00013,22.80945]
[1779882876196,29.24,75673.6383,0.0,0.21753,0.00013,22.82397]
[1779882879525,29.24,75671.79,0.0,0.2173,0.00013,22.80963]
[1779882885205,29.24,75671.075,0.0,0.21724,0.00013,22.80531]
[1779882890210,29.25,75671.295,0.0,0.21729,0.00013,22.80838]
[1779882895215,29.25,75672.8283,0.0,0.2175,0.00013,22.82212]
[1779882898230,29.25,75672.075,0.0,0.21742,0.00013,22.8167]
[1779882898326,29.25,75672.075,0.0,0.21742,0.00013,22.8167]
[1779882898525,29.25,75672.075,0.0,0.21742,0.00013,22.8167]
[1779882904225,29.25,75661.935,0.0,0.21614,0.00013,22.73588]
[1779882909230,29.26,75663.6483,0.0,0.21639,0.00013,22.75148]
[1779882913834,29.26,75665.2717,0.0,0.21662,0.00013,22.76595]
[1779882914235,29.26,75665.615,0.0,0.21666,0.00013,22.76897]
[1779882919240,29.26,75665.8983,0.0,0.21672,0.00013,22.77237]
[1779882924187,29.26,75666.95,0.0,0.21687,0.00013,22.78177]
[1779882929250,29.27,75667.6033,0.0,0.21697,0.00013,22.78828]
[1779882934255,29.27,75668.1983,0.0,0.21704,0.00013,22.79071]
[1779882939258,29.27,75668.305,0.0,0.21707,0.00013,22.79252]
[1779882940194,29.27,75668.305,0.0,0.21707,0.00013,22.79252]
[1779882945614,29.27,75672.28,0.0,0.21761,0.00013,22.82601]
[1779882948177,29.27,75672.4133,0.0,0.21763,0.00013,22.82744]
[1779882952011,29.27,75681.495,0.0,0.21881,0.00013,22.90177]
[1779882952517,29.27,75681.495,0.0,0.21882,0.00013,22.9019]
[1779882957888,29.27,75681.495,0.0,0.21882,0.00013,22.9024]
[1779882958383,29.27,75681.495,0.0,0.21883,0.00013,22.90249]
[1779882961919,29.28,75680.4133,0.0,0.21869,0.00013,22.89404]
[1779882962424,29.28,75680.4133,0.0,0.21869,0.00013,22.89416]
[1779882963937,29.28,75679.6,0.0,0.21859,0.00013,22.88767]
[1779882965955,29.28,75679.4783,0.0,0.21858,0.00013,22.88693]
[1779882967887,29.28,75681.07,0.0,0.21879,0.00013,22.90009]
[1779882967930,29.28,75681.07,0.0,0.21879,0.00013,22.90009]
[1779882967932,29.28,75681.07,0.0,0.21879,0.00013,22.90009]
[1779882968277,29.28,75681.07,0.0,0.21879,0.00013,22.9004]
[1779882973298,29.28,75692.0333,0.0,0.22024,0.00013,22.99065]
[1779882978303,29.28,75692.09,0.0,0.22026,0.00013,22.99206]
[1779882983308,29.28,75687.7033,0.0,0.21971,0.00013,22.95757]
[1779882988313,29.29,75689.7067,0.0,0.21999,0.00013,22.97492]
[1779882993318,29.29,75683.73,0.0,0.21921,0.00013,22.92429]
[1779882998323,29.29,75683.1,0.0,0.21915,0.00013,22.92056]
[1779883001605,29.29,75680.8317,0.0,0.21887,0.00013,22.90299]
[1779883007332,29.3,75679.9183,0.0,0.21878,0.00013,22.89722]
[1779883012337,29.3,75679.4017,0.0,0.21874,0.00013,22.89441]
[1779883017342,29.3,75679.1067,0.0,0.21872,0.00013,22.89341]
[1779883022473,29.3,75678.2367,0.0,0.21863,0.00013,22.88748]
[1779883028361,29.31,75675.9833,0.0,0.21837,0.00013,22.8712]
[1779883033366,29.31,75672.2817,0.0,0.21792,0.00013,22.84268]
[1779883038929,29.32,75673.3967,0.0,0.21809,0.00013,22.85338]
[1779883044377,29.32,75673.95,0.0,0.21819,0.00013,22.85977]
[1779883049382,29.32,75676.4167,0.0,0.21853,0.00013,22.88132]
[1779883050665,29.32,75673.8683,0.0,0.21821,0.00013,22.86093]
[1779883051388,29.32,75666.4833,0.0,0.21724,0.00013,22.79787]
[1779883052680,29.32,75666.46,0.0,0.21724,0.00013,22.79803]
[1779883053390,29.33,75667.67,0.0,0.21741,0.00013,22.80838]
[1779883058395,29.33,75668.7517,0.0,0.21759,0.00013,22.81968]
[1779883061914,29.33,75666.2883,0.0,0.21729,0.00013,22.80117]
[1779883064387,29.34,75666.3883,0.0,0.21732,0.00013,22.80275]
[1779883069410,29.34,75665.4433,0.0,0.21723,0.00013,22.79738]
[1779883074415,29.34,75665.4567,0.0,0.21727,0.00013,22.7994]
[1779883075881,29.34,75665.2833,0.0,0.21725,0.00013,22.79838]
[1779883081422,29.35,75667.9567,0.0,0.21763,0.00013,22.82225]
[1779883086431,29.35,75668.2283,0.0,0.2177,0.00013,22.8262]
[1779883089096,29.35,75668.46,0.0,0.21774,0.00013,22.82877]
[1779883094435,29.36,75669.37,0.0,0.21789,0.00013,22.83816]
[1779883100241,29.36,75669.4033,0.0,0.21793,0.00013,22.8404]
[1779883100444,29.36,75669.4033,0.0,0.21793,0.00013,22.8404]
[1779883104437,29.36,75669.3683,0.0,0.21794,0.00013,22.84108]
[1779883110451,29.37,75669.265,0.0,0.21796,0.00013,22.8425]
[1779883116354,29.37,75668.9333,0.0,0.21793,0.00013,22.83838]
[1779883121389,29.38,75667.59,0.0,0.21778,0.00013,22.82914]
[1779883127216,29.38,75668.2367,0.0,0.21789,0.00013,22.8357]
[1779883129161,29.38,75668.2367,0.0,0.2179,0.00013,22.83667]
[1779883134479,29.38,75661.9567,0.0,0.21713,0.00013,22.78785]
[1779883136303,29.39,75661.8217,0.0,0.21712,0.00013,22.78713]
[1779883141486,29.39,75666.2033,0.0,0.21772,0.00013,22.82473]
[1779883146491,29.39,75666.745,0.0,0.21781,0.00013,22.83076]
[1779883151496,29.4,75666.965,0.0,0.21787,0.00013,22.83414]
[1779883156501,29.4,75667.4817,0.0,0.21796,0.00013,22.83987]
[1779883161506,29.4,75668.5083,0.0,0.21812,0.00013,22.84971]
[1779883166511,29.41,75668.7467,0.0,0.21817,0.00013,22.85311]
[1779883171516,29.41,75669.1233,0.0,0.21822,0.00013,22.85421]
[1779883172371,29.41,75669.1233,0.0,0.21822,0.00013,22.85421]
[1779883172769,29.41,75669.1233,0.0,0.21823,0.00013,22.85451]
[1779883178523,29.41,75668.3983,0.0,0.21816,0.00013,22.85038]
[1779883183532,29.42,75670.355,0.0,0.21844,0.00013,22.86759]
[1779883189534,29.42,75670.1367,0.0,0.21844,0.00013,22.86742]
[1779883194539,29.42,75670.2283,0.0,0.21847,0.00013,22.86948]
[1779883194544,29.42,75670.2283,0.0,0.21847,0.00013,22.86948]
[1779883197665,29.42,75676.1983,0.0,0.21926,0.00013,22.9185]
[1779883199761,29.42,75678.8317,0.0,0.2196,0.00013,22.94014]
[1779883203038,29.42,75686.57,0.0,0.22061,0.00013,23.00298]
[1779883203345,29.42,75686.57,0.0,0.22061,0.00013,23.00298]
[1779883203425,29.42,75686.57,0.0,0.22061,0.00013,23.00298]
[1779883208554,29.43,75679.8417,0.0,0.21976,0.00013,22.94975]
[1779883209292,29.43,75679.8417,0.0,0.21976,0.00013,22.94975]
[1779883213560,29.43,75661.39,0.0,0.21739,0.00013,22.80114]
[1779883219076,29.43,75657.43,0.0,0.21689,0.00013,22.76964]
[1779883221578,29.43,75656.69,0.0,0.2168,0.00013,22.76396]
[1779883228139,29.43,75655.73,0.0,0.21669,0.00013,22.75743]
[1779883230264,29.43,75655.31,0.0,0.21664,0.00013,22.75421]
[1779883230285,29.43,75655.97,0.0,0.21673,0.00013,22.75976]
[1779883231704,29.43,75655.08,0.0,0.2166,0.00013,22.74934]
[1779883232568,29.43,75655.92,0.0,0.21671,0.00013,22.75625]
[1779883232701,29.43,75655.92,0.0,0.21671,0.00013,22.75625]
[1779883238673,29.43,75653.96,0.0,0.21646,0.00013,22.74066]
[1779883242686,29.44,75655.96,0.0,0.21672,0.00013,22.75736]
[1779883247993,29.44,75657.37,0.0,0.21691,0.00013,22.76896]
[1779883253315,29.44,75652.93,0.0,0.21634,0.00013,22.73326]
[1779883256762,29.44,75652.62,0.0,0.21631,0.00013,22.73098]
[1779883262406,29.44,75652.68,0.0,0.21633,0.00013,22.73238]
[1779883270434,29.44,75654.04,0.0,0.21654,0.00013,22.74534]
[1779883275469,29.44,75654.7,0.0,0.21664,0.00013,22.75161]
[1779883280505,29.45,75653.81,0.0,0.21654,0.00013,22.74527]
[1779883285540,29.45,75653.8,0.0,0.21655,0.00013,22.74609]
[1779883288075,29.45,75654.82,0.0,0.21669,0.00013,22.75471]
[1779883289138,29.45,75657.71,0.0,0.21706,0.00013,22.7783]
[1779883293966,29.45,75660.03,0.0,0.21735,0.00013,22.79437]
[1779883294400,29.45,75660.03,0.0,0.21735,0.00013,22.79437]
[1779883294603,29.45,75644.18,0.0,0.21531,0.00013,22.6659]
[1779883294702,29.45,75644.18,0.0,0.21531,0.00013,22.6659]
[1779883294919,29.45,75644.18,0.0,0.21531,0.00013,22.6659]
[1779883294949,29.45,75644.18,0.0,0.21531,0.00013,22.6659]
[1779883295355,29.45,75644.18,0.0,0.21531,0.00013,22.6659]
[1779883295582,29.45,75644.18,0.0,0.21531,0.00013,22.6659]
[1779883295610,29.45,75635.99,0.0,0.21427,0.00013,22.59957]
[1779883296357,29.45,75635.99,0.0,0.21427,0.00013,22.59957]
[1779883296783,29.45,75639.68,0.0,0.21475,0.00013,22.62976]
[1779883298721,29.45,75647.61,0.0,0.21577,0.00013,22.69447]
[1779883298748,29.45,75647.61,0.0,0.21577,0.00013,22.69447]
[1779883299789,29.45,75650.48,0.0,0.21614,0.00013,22.71784]
[1779883300789,29.45,75650.9,0.0,0.21619,0.00013,22.72128]
[1779883306686,29.45,75651.79,0.0,0.21631,0.00013,22.72866]
[1779883311666,29.45,75652.12,0.0,0.21635,0.00013,22.7314]
[1779883317764,29.45,75652.86,0.0,0.21645,0.00013,22.73742]
[1779883322799,29.45,75651.5,0.0,0.21627,0.00013,22.72638]
[1779883327836,29.45,75651.27,0.0,0.21624,0.00013,22.72458]
[1779883332869,29.45,75651.34,0.0,0.21625,0.00013,22.72518]
[1779883336471,29.45,75650.89,0.0,0.21619,0.00013,22.72154]
[1779883336572,29.45,75651.67,0.0,0.21629,0.00013,22.72787]
[1779883342391,29.45,75650.01,0.0,0.21608,0.00013,22.71433]
[1779883346472,29.45,75648.83,0.0,0.21593,0.00013,22.7047]
[1779883347988,29.45,75637.5,0.0,0.21448,0.00013,22.61276]
[1779883355092,29.45,75631.5,0.0,0.2137,0.00013,22.56132]
[1779883361113,29.46,75633.13,0.0,0.21392,0.00013,22.57538]
[1779883366669,29.46,75634.86,0.0,0.21415,0.00013,22.59005]
[1779883371135,29.46,75646.2,0.0,0.21561,0.00013,22.68254]
[1779883374786,29.46,75648.84,0.0,0.21595,0.00013,22.70397]
[1779883376056,29.46,75649.73,0.0,0.21606,0.00013,22.71118]
[1779883378239,29.46,75648.7,0.0,0.21593,0.00013,22.70279]
[1779883380456,29.46,75649.37,0.0,0.21602,0.00013,22.70821]
[1779883380460,29.46,75649.37,0.0,0.21602,0.00013,22.70821]
[1779883386020,29.46,75657.56,0.0,0.21706,0.00013,22.77433]
[1779883386864,29.46,75658.38,0.0,0.21717,0.00013,22.7809]
[1779883387210,29.46,75658.38,0.0,0.21717,0.00013,22.7809]
[1779883391380,29.46,75656.97,0.0,0.21698,0.00013,22.76928]
[1779883397724,29.46,75650.51,0.0,0.21615,0.00013,22.71672]
[1779883400027,29.46,75644.45,0.0,0.21537,0.00013,22.66761]
[1779883400346,29.46,75644.45,0.0,0.21537,0.00013,22.66761]
[1779883406384,29.46,75636.1,0.0,0.21431,0.00013,22.59968]
[1779883410340,29.46,75636.23,0.0,0.21433,0.00013,22.60091]
[1779883412469,29.46,75636.3,0.0,0.21432,0.00013,22.59831]
[1779883414534,29.46,75631.53,0.0,0.21371,0.00013,22.55978]
[1779883414680,29.46,75631.53,0.0,0.21371,0.00013,22.55978]
[1779883414726,29.46,75631.53,0.0,0.21371,0.00013,22.55978]
[1779883415509,29.46,75623.53,0.0,0.2127,0.00013,22.49496]
[1779883416727,29.46,75614.12,0.0,0.21151,0.00013,22.4183]
[1779883422369,29.46,75612.28,0.0,0.21129,0.00013,22.40453]
[1779883428538,29.46,75618.78,0.0,0.21214,0.00013,22.45917]
[1779883433573,29.47,75618.99,0.0,0.21219,0.00013,22.46208]
[1779883438609,29.47,75624.72,0.0,0.21293,0.00013,22.50962]
[1779883443644,29.47,75624.25,0.0,0.21288,0.00013,22.50639]
[1779883445644,29.47,75624.66,0.0,0.21293,0.00013,22.50985]
[1779883446750,29.47,75630.52,0.0,0.21368,0.00013,22.55768]
[1779883455582,29.47,75634.81,0.0,0.21425,0.00013,22.59377]
[1779883460768,29.47,75636.78,0.0,0.21451,0.00013,22.61056]
[1779883465741,29.47,75636.48,0.0,0.21448,0.00013,22.60856]
[1779883474155,29.48,75636.95,0.0,0.21455,0.00013,22.61292]
[1779883475769,29.48,75636.99,0.0,0.21454,0.00013,22.61026]
[1779883480908,29.48,75643.22,0.0,0.21534,0.00013,22.66118]
[1779883485944,29.48,75643.21,0.0,0.21534,0.00013,22.66128]
[1779883490979,29.48,75643.75,0.0,0.21542,0.00013,22.66585]
[1779883496052,29.48,75643.95,0.0,0.21544,0.00013,22.66756]
[1779883499874,29.48,75640.83,0.0,0.21505,0.00013,22.6424]
[1779883505076,29.48,75643.33,0.0,0.21537,0.00013,22.663]
[1779883510112,29.48,75640.73,0.0,0.21504,0.00013,22.64218]
[1779883516154,29.48,75640.49,0.0,0.21502,0.00013,22.64068]
[1779883521189,29.48,75640.51,0.0,0.21503,0.00013,22.64123]
[1779883526225,29.48,75644.17,0.0,0.2155,0.00013,22.67129]
[1779883531260,29.48,75644.44,0.0,0.21552,0.00013,22.67031]
[1779883536295,29.48,75644.65,0.0,0.21555,0.00013,22.67227]
[1779883541330,29.48,75645.78,0.0,0.2157,0.00013,22.68171]
[1779883546365,29.48,75644.58,0.0,0.21555,0.00013,22.67226]
[1779883551400,29.49,75644.85,0.0,0.21559,0.00013,22.67477]
[1779883556933,29.49,75644.88,0.0,0.2156,0.00013,22.67532]
[1779883562488,29.49,75643.53,0.0,0.21543,0.00013,22.66474]
[1779883567513,29.49,75638.14,0.0,0.21475,0.00013,22.6216]
[1779883572548,29.49,75641.36,0.0,0.21517,0.00013,22.64829]
[1779883577903,29.49,75638.4,0.0,0.2148,0.00013,22.62468]
[1779883577905,29.49,75638.4,0.0,0.2148,0.00013,22.62468]
[1779883583952,29.49,75638.84,0.0,0.21487,0.00013,22.62861]
[1779883583981,29.49,75639.23,0.0,0.21492,0.00013,22.63224]
[1779883584083,29.49,75639.23,0.0,0.21492,0.00013,22.63224]
[1779883584838,29.49,75639.23,0.0,0.21492,0.00013,22.63224]
[1779883584892,29.49,75622.91,0.0,0.21285,0.00013,22.49977]
[1779883591279,29.49,75619.7,0.0,0.21244,0.00013,22.47376]
[1779883596483,29.49,75620.67,0.0,0.21256,0.00013,22.4796]
[1779883598724,29.5,75615.05,0.0,0.21186,0.00013,22.43422]
[1779883598785,29.5,75615.05,0.0,0.21186,0.00013,22.43422]
[1779883603796,29.5,75602.08,0.0,0.21024,0.00013,22.3297]
[1779883604105,29.5,75601.78,0.0,0.2102,0.00013,22.32758]
[1779883604333,29.5,75601.78,0.0,0.2102,0.00013,22.32758]
[1779883604775,29.5,75582.55,0.0,0.20778,0.00013,22.17019]
[1779883607029,29.5,75581.5,0.0,0.20766,0.00013,22.1622]
[1779883607794,29.5,75581.5,0.0,0.20766,0.00013,22.1622]
[1779883611427,29.5,75574.53,0.0,0.2068,0.00013,22.10592]
[1779883612521,29.5,75574.45,0.0,0.2068,0.00013,22.10551]
[1779883612839,29.5,75585.66,0.0,0.20821,0.00013,22.19768]
[1779883613001,29.5,75585.66,0.0,0.20821,0.00013,22.19768]
[1779883615517,29.5,75591.13,0.0,0.2089,0.00013,22.24267]
[1779883615541,29.5,75591.13,0.0,0.2089,0.00013,22.24267]
[1779883615546,29.5,75591.13,0.0,0.2089,0.00013,22.24267]
[1779883615858,29.5,75596.01,0.0,0.20952,0.00013,22.28285]
[1779883616408,29.5,75596.01,0.0,0.20952,0.00013,22.28285]
[1779883617091,29.5,75596.64,0.0,0.2096,0.00013,22.2882]
[1779883617093,29.5,75596.64,0.0,0.2096,0.00013,22.2882]
[1779883617413,29.5,75596.64,0.0,0.2096,0.00013,22.2882]
[1779883617465,29.5,75596.64,0.0,0.2096,0.00013,22.2882]
[1779883618023,29.5,75601.52,0.0,0.21022,0.00013,22.32828]
[1779883618027,29.5,75601.52,0.0,0.21022,0.00013,22.32828]
[1779883618046,29.5,75601.52,0.0,0.21022,0.00013,22.32828]
[1779883620422,29.5,75605.24,0.0,0.21069,0.00013,22.35894]
[1779883620443,29.5,75605.24,0.0,0.21069,0.00013,22.35894]
[1779883620456,29.5,75605.24,0.0,0.21069,0.00013,22.35894]
[1779883620463,29.5,75605.24,0.0,0.21069,0.00013,22.35894]
[1779883620894,29.5,75589.74,0.0,0.20874,0.00013,22.23218]
[1779883621231,29.5,75589.74,0.0,0.20874,0.00013,22.23218]
[1779883624470,29.51,75579.51,0.0,0.20746,0.00013,22.14918]
[1779883625336,29.51,75578.63,0.0,0.20736,0.00013,22.14216]
[1779883625661,29.51,75578.63,0.0,0.20736,0.00013,22.14216]
[1779883625797,29.51,75578.63,0.0,0.20736,0.00013,22.14216]
[1779883625929,29.51,75558.6,0.0,0.20486,0.00012,21.97786]
[1779883626493,29.51,75558.6,0.0,0.20486,0.00012,21.97786]
[1779883626744,29.51,75558.6,0.0,0.20486,0.00012,21.97786]
[1779883626978,29.51,75558.6,0.0,0.20486,0.00012,21.97786]
[1779883626936,29.51,75545.61,0.0,0.20326,0.00012,21.87131]
[1779883627426,29.51,75545.61,0.0,0.20326,0.00012,21.87131]
[1779883627944,29.51,75549.57,0.0,0.20375,0.00012,21.90392]
[1779883628071,29.51,75549.57,0.0,0.20375,0.00012,21.90392]
[1779883628675,29.51,75549.57,0.0,0.20375,0.00012,21.90392]
[1779883628964,29.51,75549.57,0.0,0.20375,0.00012,21.90392]
[1779883628951,29.51,75555.99,0.0,0.20454,0.00012,21.95691]
[1779883629918,29.51,75555.99,0.0,0.20454,0.00012,21.95691]
[1779883629958,29.51,75556.73,0.0,0.20464,0.00012,21.96323]
[1779883631390,29.51,75563.07,0.0,0.20543,0.00012,22.01559]
[1779883631788,29.51,75563.07,0.0,0.20543,0.00012,22.01559]
[1779883631801,29.51,75563.07,0.0,0.20543,0.00012,22.01559]
[1779883631967,29.51,75563.07,0.0,0.20543,0.00012,22.01559]
[1779883631972,29.51,75571.12,0.0,0.20644,0.00012,22.08188]
[1779883632170,29.51,75571.12,0.0,0.20644,0.00012,22.08188]
[1779883632362,29.51,75571.12,0.0,0.20644,0.00012,22.08188]
[1779883634085,29.51,75580.0,0.0,0.20755,0.00013,22.15485]
[1779883634443,29.51,75580.0,0.0,0.20755,0.00013,22.15485]
[1779883634994,29.51,75584.95,0.0,0.20818,0.00013,22.1956]
[1779883635283,29.51,75584.95,0.0,0.20818,0.00013,22.1956]
[1779883638319,29.51,75586.14,0.0,0.20833,0.00013,22.20573]
[1779883643051,29.51,75573.38,0.0,0.20674,0.00013,22.10185]
[1779883647277,29.51,75573.56,0.0,0.20678,0.00013,22.10401]
[1779883647833,29.51,75573.56,0.0,0.20678,0.00013,22.10401]
[1779883647909,29.51,75573.56,0.0,0.20678,0.00013,22.10401]
[1779883648011,29.51,75573.33,0.0,0.20675,0.00013,22.10239]
[1779883648336,29.51,75551.68,0.0,0.20406,0.00012,21.92447]
[1779883652169,29.51,75554.34,0.0,0.20439,0.00012,21.94654]
[1779883652400,29.51,75555.58,0.0,0.20452,0.00012,21.95346]
[1779883653431,29.51,75555.58,0.0,0.20452,0.00012,21.95346]
[1779883653753,29.51,75555.58,0.0,0.20452,0.00012,21.95346]
[1779883654615,29.52,75553.59,0.0,0.20428,0.00012,21.93757]
[1779883655380,29.52,75554.41,0.0,0.20439,0.00012,21.94432]
[1779883657614,29.52,75557.18,0.0,0.20474,0.00012,21.96757]
[1779883659007,29.52,75554.98,0.0,0.20447,0.00012,21.94969]
[1779883659520,29.52,75555.22,0.0,0.2045,0.00012,21.95191]
[1779883660613,29.52,75555.9,0.0,0.20459,0.00012,21.95775]
[1779883661833,29.52,75555.58,0.0,0.20455,0.00012,21.95535]
[1779883662379,29.52,75554.83,0.0,0.20447,0.00012,21.94967]
[1779883666745,29.52,75555.74,0.0,0.20459,0.00012,21.9579]
[1779883670335,29.52,75556.41,0.0,0.20469,0.00012,21.96439]
[1779883670436,29.52,75555.94,0.0,0.20464,0.00012,21.96076]
[1779883676309,29.53,75555.37,0.0,0.20459,0.00012,21.9576]
[1779883680336,29.53,75557.19,0.0,0.20483,0.00012,21.97326]
[1779883680725,29.53,75558.87,0.0,0.20504,0.00012,21.98728]
[1779883686157,29.53,75562.38,0.0,0.20549,0.00012,22.01714]
[1779883691417,29.53,75558.7,0.0,0.20505,0.00012,21.98821]
[1779883696556,29.53,75553.37,0.0,0.20441,0.00012,21.94533]
[1779883701471,29.53,75553.37,0.0,0.20442,0.00012,21.94605]
[1779883702669,29.54,75554.47,0.0,0.20456,0.00012,21.95521]
[1779883702771,29.54,75555.73,0.0,0.20471,0.00012,21.96567]
[1779883708535,29.54,75555.9,0.0,0.20476,0.00012,21.96864]
[1779883713570,29.54,75556.97,0.0,0.20489,0.00012,21.97533]
[1779883718605,29.54,75556.49,0.0,0.20485,0.00012,21.97269]
[1779883723640,29.55,75556.52,0.0,0.20488,0.00012,21.97429]
[1779883731078,29.55,75557.07,0.0,0.20496,0.00012,21.97988]
[1779883736115,29.55,75563.61,0.0,0.2058,0.00012,22.03508]
[1779883736117,29.55,75563.61,0.0,0.2058,0.00012,22.03508]
[1779883739494,29.55,75566.37,0.0,0.20616,0.00012,22.05866]
[1779883744874,29.55,75565.76,0.0,0.2061,0.00012,22.05458]
[1779883750125,29.56,75568.06,0.0,0.2064,0.00012,22.07457]
[1779883755085,29.56,75573.53,0.0,0.20709,0.00012,22.12002]
[1779883760900,29.56,75574.46,0.0,0.20722,0.00013,22.12812]
[1779883765935,29.56,75574.23,0.0,0.20719,0.00012,22.12656]
[1779883769585,29.56,75574.49,0.0,0.20723,0.00013,22.12876]
[1779883774998,29.56,75575.14,0.0,0.20729,0.00013,22.13082]
[1779883782050,29.56,75575.74,0.0,0.20737,0.00013,22.13588]
[1779883782903,29.56,75575.74,0.0,0.20737,0.00013,22.13588]
[1779883788093,29.56,75568.89,0.0,0.20652,0.00012,22.08014]
[1779883793128,29.56,75569.02,0.0,0.20654,0.00012,22.08163]
[1779883801163,29.56,75569.44,0.0,0.2066,0.00012,22.08542]
[1779883804777,29.56,75564.2,0.0,0.20595,0.00012,22.04293]
[1779883804861,29.56,75564.2,0.0,0.20595,0.00012,22.04293]
[1779883805215,29.56,75558.25,0.0,0.20522,0.00012,21.99452]
[1779883807329,29.56,75557.98,0.0,0.20519,0.00012,21.99244]
[1779883811810,29.56,75557.48,0.0,0.20513,0.00012,21.98847]
[1779883811969,29.56,75557.48,0.0,0.20513,0.00012,21.98847]
[1779883813221,29.56,75544.56,0.0,0.20353,0.00012,21.88253]
[1779883815493,29.57,75542.16,0.0,0.20324,0.00012,21.86315]
[1779883815495,29.57,75542.16,0.0,0.20324,0.00012,21.86315]
[1779883820714,29.57,75537.42,0.0,0.20266,0.00012,21.82498]
[1779883823120,29.57,75536.35,0.0,0.20254,0.00012,21.81664]
[1779883823279,29.57,75536.99,0.0,0.20263,0.00012,21.82238]
[1779883823348,29.57,75536.99,0.0,0.20263,0.00012,21.82238]
[1779883823358,29.57,75536.99,0.0,0.20263,0.00012,21.82238]
[1779883824159,29.57,75527.11,0.0,0.20141,0.00012,21.74115]
[1779883825112,29.57,75527.11,0.0,0.20141,0.00012,21.74115]
[1779883825189,29.57,75527.11,0.0,0.20141,0.00012,21.74115]
[1779883825265,29.57,75527.11,0.0,0.20141,0.00012,21.74115]
[1779883825295,29.57,75526.52,0.0,0.20134,0.00012,21.73643]
[1779883825482,29.57,75526.52,0.0,0.20134,0.00012,21.73643]
[1779883825555,29.57,75526.52,0.0,0.20134,0.00012,21.73643]
[1779883825688,29.57,75526.52,0.0,0.20134,0.00012,21.73643]
[1779883826169,29.57,75508.85,0.0,0.19918,0.00012,21.59061]
[1779883826307,29.57,75508.85,0.0,0.19918,0.00012,21.59061]
[1779883826477,29.57,75508.85,0.0,0.19918,0.00012,21.59061]
[1779883827458,29.57,75517.8,0.0,0.20027,0.00012,21.66481]
[1779883828058,29.57,75517.8,0.0,0.20027,0.00012,21.66481]
[1779883828668,29.57,75515.83,0.0,0.20004,0.00012,21.64889]
[1779883829047,29.57,75515.83,0.0,0.20004,0.00012,21.64889]
[1779883829048,29.57,75515.83,0.0,0.20004,0.00012,21.64889]
[1779883830089,29.57,75515.85,0.0,0.20004,0.00012,21.64913]
[1779883831202,29.57,75514.36,0.0,0.19986,0.00012,21.63693]
[1779883831366,29.57,75513.87,0.0,0.1998,0.00012,21.63288]
[1779883831450,29.57,75513.87,0.0,0.1998,0.00012,21.63288]
[1779883831949,29.57,75513.87,0.0,0.1998,0.00012,21.63288]
[1779883832048,29.57,75513.65,0.0,0.19976,0.00012,21.62803]
[1779883832375,29.57,75513.65,0.0,0.19976,0.00012,21.62803]
[1779883832685,29.57,75513.65,0.0,0.19976,0.00012,21.62803]
[1779883834139,29.57,75515.3,0.0,0.19996,0.00012,21.64165]
[1779883839288,29.57,75515.57,0.0,0.20002,0.00012,21.64542]
[1779883839345,29.57,75514.86,0.0,0.19993,0.00012,21.63956]
[1779883840489,29.57,75510.59,0.0,0.19941,0.00012,21.60458]
[1779883842752,29.58,75510.41,0.0,0.1994,0.00012,21.60405]
[1779883842938,29.58,75510.96,0.0,0.19947,0.00012,21.60859]
[1779883843554,29.58,75510.96,0.0,0.19947,0.00012,21.60859]
[1779883844204,29.58,75510.96,0.0,0.19947,0.00012,21.60859]
[1779883846768,29.58,75501.71,0.0,0.19836,0.00012,21.53342]
[1779883850744,29.58,75502.54,0.0,0.19847,0.00012,21.54097]
[1779883850748,29.58,75502.54,0.0,0.19847,0.00012,21.54097]
[1779883851834,29.58,75504.02,0.0,0.19866,0.00012,21.55344]
[1779883855861,29.58,75502.33,0.0,0.19847,0.00012,21.54055]
[1779883855872,29.58,75502.33,0.0,0.19847,0.00012,21.54055]
[1779883855932,29.58,75502.33,0.0,0.19847,0.00012,21.54055]
[1779883858100,29.58,75514.91,0.0,0.20002,0.00012,21.64562]
[1779883859578,29.58,75516.32,0.0,0.2002,0.00012,21.65725]
[1779883859600,29.59,75518.48,0.0,0.20046,0.00012,21.67531]
[1779883861010,29.59,75518.48,0.0,0.20046,0.00012,21.67531]
[1779883863011,29.59,75521.25,0.0,0.20081,0.00012,21.69873]
[1779883863088,29.59,75520.91,0.0,0.20078,0.00012,21.69647]
[1779883869088,29.59,75516.32,0.0,0.20023,0.00012,21.65961]
[1779883874701,29.59,75516.55,0.0,0.20029,0.00012,21.66324]
[1779883879736,29.59,75522.75,0.0,0.20106,0.00012,21.71542]
[1779883881326,29.6,75526.55,0.0,0.20153,0.00012,21.74703]
[1779883882117,29.6,75526.55,0.0,0.20153,0.00012,21.74703]
[1779883884561,29.6,75534.9,0.0,0.20257,0.00012,21.81592]
[1779883888274,29.6,75534.89,0.0,0.20257,0.00012,21.81597]
[1779883888803,29.6,75535.37,0.0,0.20263,0.00012,21.81995]
[1779883891386,29.6,75536.04,0.0,0.20271,0.00012,21.82569]
[1779883891390,29.6,75536.04,0.0,0.20271,0.00012,21.82569]
[1779883893021,29.6,75544.22,0.0,0.2037,0.00012,21.88961]
[1779883898873,29.6,75549.51,0.0,0.20436,0.00012,21.93346]
[1779883901266,29.6,75550.5,0.0,0.20449,0.00012,21.94166]
[1779883901382,29.6,75546.43,0.0,0.20398,0.00012,21.90833]
[1779883901502,29.6,75546.43,0.0,0.20398,0.00012,21.90833]
[1779883902387,29.6,75537.09,0.0,0.20283,0.00012,21.83191]
[1779883903047,29.6,75537.09,0.0,0.20283,0.00012,21.83191]
[1779883905732,29.6,75533.15,0.0,0.20236,0.00012,21.79995]
[1779883905748,29.6,75533.15,0.0,0.20236,0.00012,21.79995]
[1779883910958,29.6,75539.89,0.0,0.20321,0.00012,21.85655]
[1779883915998,29.6,75543.02,0.0,0.2036,0.00012,21.88303]
[1779883916219,29.6,75543.02,0.0,0.2036,0.00012,21.88303]
[1779883919687,29.6,75538.86,0.0,0.2031,0.00012,21.84956]
[1779883924505,29.61,75530.04,0.0,0.20203,0.00012,21.7782]
[1779883925178,29.61,75530.04,0.0,0.20203,0.00012,21.7782]
[1779883926371,29.61,75525.02,0.0,0.20142,0.00012,21.73744]
[1779883927154,29.61,75525.02,0.0,0.20142,0.00012,21.73744]
[1779883932355,29.61,75525.76,0.0,0.20154,0.00012,21.74538]
[1779883932764,29.61,75525.92,0.0,0.20156,0.00012,21.7467]
[1779883933133,29.61,75525.46,0.0,0.20151,0.00012,21.74332]
[1779883933943,29.61,75525.46,0.0,0.20151,0.00012,21.74332]
[1779883934140,29.61,75523.7,0.0,0.2013,0.00012,21.72877]
[1779883939175,29.61,75520.93,0.0,0.20095,0.00012,21.70572]
[1779883944210,29.61,75524.28,0.0,0.20136,0.00012,21.73306]
[1779883948917,29.61,75527.8,0.0,0.20179,0.00012,21.76183]
[1779883949245,29.61,75527.52,0.0,0.20175,0.00012,21.7595]
[1779883954281,29.61,75525.82,0.0,0.20152,0.00012,21.74204]
[1779883959381,29.61,75525.71,0.0,0.20151,0.00012,21.74111]
[1779883969386,29.61,75526.28,0.0,0.20158,0.00012,21.74565]
[1779883974421,29.61,75525.88,0.0,0.20153,0.00012,21.74234]
[1779883979456,29.61,75525.96,0.0,0.20154,0.00012,21.74304]
[1779883988256,29.61,75527.18,0.0,0.20169,0.00012,21.75312]
[1779883993260,29.61,75527.36,0.0,0.20171,0.00012,21.75476]
[1779883999596,29.61,75517.75,0.0,0.20055,0.00012,21.67645]
[1779884004022,29.61,75519.07,0.0,0.20071,0.00012,21.6877]
[1779884004068,29.61,75518.53,0.0,0.20065,0.00012,21.68337]
[1779884005077,29.61,75518.53,0.0,0.20065,0.00012,21.68337]
[1779884008239,29.61,75515.73,0.0,0.20031,0.00012,21.6606]
[1779884013694,29.61,75515.94,0.0,0.20033,0.00012,21.65977]
[1779884016334,29.61,75515.45,0.0,0.20027,0.00012,21.65586]
[1779884021751,29.62,75520.28,0.0,0.20087,0.00012,21.69638]
[1779884026786,29.62,75515.25,0.0,0.20026,0.00012,21.65544]
[1779884031821,29.62,75515.15,0.0,0.20026,0.00012,21.65527]
[1779884034839,29.62,75515.35,0.0,0.20029,0.00012,21.65705]
[1779884035441,29.62,75515.35,0.0,0.20029,0.00012,21.65705]
[1779884036069,29.62,75516.22,0.0,0.2004,0.00012,21.66448]
[1779884036119,29.62,75516.22,0.0,0.2004,0.00012,21.66448]
[1779884036337,29.62,75516.22,0.0,0.2004,0.00012,21.66448]
[1779884037572,29.62,75515.62,0.0,0.20033,0.00012,21.65991]
[1779884044446,29.62,75516.64,0.0,0.20046,0.00012,21.66893]
[1779884046591,29.62,75515.56,0.0,0.20034,0.00012,21.66039]
[1779884052491,29.62,75511.55,0.0,0.19986,0.00012,21.62839]
[1779884055304,29.62,75511.67,0.0,0.19988,0.00012,21.62968]
[1779884060710,29.63,75511.43,0.0,0.19987,0.00012,21.62867]
[1779884066062,29.63,75514.61,0.0,0.20027,0.00012,21.65575]
[1779884072104,29.63,75514.31,0.0,0.20022,0.00012,21.6506]
[1779884077140,29.63,75515.27,0.0,0.20035,0.00012,21.65905]
[1779884082174,29.63,75515.49,0.0,0.20038,0.00012,21.66133]
[1779884087210,29.63,75516.99,0.0,0.20057,0.00012,21.67408]
[1779884092245,29.63,75516.69,0.0,0.20054,0.00012,21.67187]
[1779884094254,29.63,75516.69,0.0,0.20054,0.00012,21.67187]
[1779884094257,29.63,75516.69,0.0,0.20054,0.00012,21.67187]
[1779884094271,29.63,75516.69,0.0,0.20054,0.00012,21.67187]
[1779884100301,29.63,75516.16,0.0,0.20049,0.00012,21.66843]
[1779884105336,29.64,75515.54,0.0,0.20043,0.00012,21.66428]
[1779884109890,29.64,75515.79,0.0,0.20047,0.00012,21.66698]
[1779884110371,29.64,75515.93,0.0,0.20049,0.00012,21.66836]
[1779884112038,29.64,75515.86,0.0,0.20048,0.00012,21.668]
[1779884112385,29.64,75515.33,0.0,0.20042,0.00012,21.66384]
[1779884115275,29.64,75514.49,0.0,0.20033,0.00012,21.65735]
[1779884115707,29.64,75514.31,0.0,0.20031,0.00012,21.65608]
[1779884116413,29.64,75512.65,0.0,0.2001,0.00012,21.64245]
[1779884121448,29.64,75511.1,0.0,0.19992,0.00012,21.63002]
[1779884126483,29.64,75510.54,0.0,0.19986,0.00012,21.62577]
[1779884131518,29.64,75511.01,0.0,0.1999,0.00012,21.6267]
[1779884131577,29.64,75511.01,0.0,0.1999,0.00012,21.6267]
[1779884135433,29.64,75513.59,0.0,0.20022,0.00012,21.64821]
[1779884140151,29.64,75511.69,0.0,0.19999,0.00012,21.63305]
[1779884146623,29.64,75511.63,0.0,0.2,0.00012,21.63335]
[1779884151658,29.65,75512.05,0.0,0.20006,0.00012,21.63745]
[1779884156694,29.65,75511.92,0.0,0.20006,0.00012,21.63705]
[1779884161791,29.65,75511.92,0.0,0.20006,0.00012,21.6376]
[1779884161793,29.65,75511.92,0.0,0.20006,0.00012,21.6376]
[1779884167859,29.65,75503.4,0.0,0.19904,0.00012,21.56858]
[1779884171503,29.65,75489.07,0.0,0.19732,0.00012,21.45173]
[1779884171922,29.65,75489.07,0.0,0.19732,0.00012,21.45173]
[1779884172101,29.65,75489.07,0.0,0.19732,0.00012,21.45173]
[1779884172513,29.65,75487.71,0.0,0.19716,0.00012,21.44067]
[1779884173816,29.65,75486.05,0.0,0.19696,0.00012,21.42697]
[1779884174454,29.65,75488.56,0.0,0.19727,0.00012,21.44824]
[1779884176027,29.65,75492.97,0.0,0.1978,0.00012,21.48464]
[1779884178629,29.66,75491.77,0.0,0.19767,0.00012,21.47566]
[1779884181412,29.66,75491.82,0.0,0.19769,0.00012,21.4767]
[1779884182445,29.66,75491.78,0.0,0.19769,0.00012,21.477]
[1779884186296,29.66,75488.69,0.0,0.19734,0.00012,21.45282]
[1779884191950,29.66,75489.84,0.0,0.19749,0.00012,21.46083]
[1779884194488,29.66,75489.84,0.0,0.19749,0.00012,21.46083]
[1779884195487,29.67,75490.17,0.0,0.19754,0.00012,21.46449]
[1779884196136,29.67,75491.27,0.0,0.19768,0.00012,21.47386]
[1779884196594,29.67,75491.27,0.0,0.19768,0.00012,21.47386]
[1779884198865,29.67,75492.29,0.0,0.19781,0.00012,21.48285]
[1779884199272,29.67,75492.29,0.0,0.19781,0.00012,21.48285]
[1779884204399,29.67,75492.78,0.0,0.1979,0.00012,21.48857]
[1779884210083,29.67,75505.55,0.0,0.19946,0.00012,21.59481]
[1779884215118,29.67,75504.8,0.0,0.19939,0.00012,21.58949]
[1779884219714,29.67,75509.25,0.0,0.19994,0.00012,21.62678]
[1779884223889,29.68,75511.19,0.0,0.20018,0.00012,21.64326]
[1779884223935,29.68,75511.19,0.0,0.20018,0.00012,21.64326]
[1779884224387,29.68,75511.19,0.0,0.20018,0.00012,21.64326]
[1779884224576,29.68,75511.19,0.0,0.20018,0.00012,21.64326]
[1779884224600,29.68,75519.54,0.0,0.20121,0.00012,21.71207]
[1779884224683,29.68,75519.54,0.0,0.20121,0.00012,21.71207]
[1779884225436,29.68,75526.8,0.0,0.2021,0.00012,21.77169]
[1779884225689,29.68,75526.8,0.0,0.2021,0.00012,21.77169]
[1779884225758,29.68,75526.8,0.0,0.2021,0.00012,21.77169]
[1779884226493,29.68,75526.8,0.0,0.2021,0.00012,21.77169]
[1779884227193,29.68,75526.53,0.0,0.20207,0.00012,21.76995]
[1779884228644,29.68,75526.46,0.0,0.20206,0.00012,21.76937]
[1779884229275,29.68,75525.9,0.0,0.202,0.00012,21.76507]
[1779884232282,29.68,75527.8,0.0,0.20225,0.00012,21.78153]
[1779884232337,29.68,75527.8,0.0,0.20225,0.00012,21.78153]
[1779884232431,29.68,75526.07,0.0,0.20204,0.00012,21.7676]
[1779884232681,29.68,75526.07,0.0,0.20204,0.00012,21.7676]
[1779884235254,29.68,75516.57,0.0,0.20088,0.00012,21.69007]
[1779884235287,29.68,75518.23,0.0,0.20109,0.00012,21.70391]
[1779884240299,29.68,75523.89,0.0,0.2018,0.00012,21.75169]
[1779884245544,29.69,75523.1,0.0,0.20172,0.00012,21.74604]
[1779884252421,29.69,75523.51,0.0,0.20179,0.00012,21.75086]
[1779884255701,29.69,75528.68,0.0,0.20242,0.00012,21.79067]
[1779884256635,29.69,75528.68,0.0,0.20242,0.00012,21.79067]
[1779884256942,29.69,75529.62,0.0,0.20253,0.00012,21.79856]
[1779884257680,29.69,75529.62,0.0,0.20253,0.00012,21.79856]
[1779884257934,29.69,75530.89,0.0,0.20269,0.00012,21.80912]
[1779884258150,29.69,75530.89,0.0,0.20269,0.00012,21.80912]
[1779884258696,29.69,75524.31,0.0,0.20189,0.00012,21.75543]
[1779884262273,29.69,75514.0,0.0,0.20063,0.00012,21.67107]
[1779884263936,29.69,75512.49,0.0,0.20046,0.00012,21.65928]
[1779884264467,29.69,75512.55,0.0,0.20046,0.00012,21.65981]
[1779884269031,29.69,75507.38,0.0,0.19983,0.00012,21.61746]
[1779884269213,29.69,75507.38,0.0,0.19983,0.00012,21.61746]
[1779884269242,29.69,75507.38,0.0,0.19983,0.00012,21.61746]
[1779884269382,29.69,75507.38,0.0,0.19983,0.00012,21.61746]
[1779884269502,29.69,75493.93,0.0,0.1982,0.00012,21.50676]
[1779884274536,29.7,75490.53,0.0,0.19781,0.00012,21.48006]
[1779884279675,29.7,75490.45,0.0,0.19781,0.00012,21.48013]
[1779884285701,29.7,75490.48,0.0,0.19784,0.00012,21.48204]
[1779884287472,29.7,75486.84,0.0,0.1974,0.00012,21.45254]
[1779884287676,29.7,75486.84,0.0,0.1974,0.00012,21.45254]
[1779884288539,29.7,75479.38,0.0,0.1965,0.00012,21.3913]
[1779884288553,29.7,75479.38,0.0,0.1965,0.00012,21.3913]
[1779884288564,29.7,75479.38,0.0,0.1965,0.00012,21.3913]
[1779884288639,29.7,75475.81,0.0,0.19608,0.00012,21.36219]
[1779884288784,29.7,75475.81,0.0,0.19608,0.00012,21.36219]
[1779884288830,29.7,75475.81,0.0,0.19608,0.00012,21.36219]
[1779884288929,29.7,75475.81,0.0,0.19608,0.00012,21.36219]
[1779884289122,29.7,75475.81,0.0,0.19608,0.00012,21.36219]
[1779884289395,29.7,75475.81,0.0,0.19608,0.00012,21.36219]
[1779884290685,29.7,75466.3,0.0,0.19494,0.00012,21.28385]
[1779884290733,29.7,75459.57,0.0,0.19413,0.00012,21.22851]
[1779884292509,29.71,75461.02,0.0,0.19433,0.00012,21.24206]
[1779884292666,29.71,75460.58,0.0,0.19428,0.00012,21.23856]
[1779884293697,29.71,75460.58,0.0,0.19428,0.00012,21.23856]
[1779884294242,29.71,75461.42,0.0,0.19439,0.00012,21.24584]
[1779884294680,29.71,75500.26,0.0,0.19908,0.00012,21.56634]
[1779884295019,29.71,75500.26,0.0,0.19908,0.00012,21.56634]
[1779884295118,29.71,75500.26,0.0,0.19908,0.00012,21.56634]
[1779884295189,29.71,75500.26,0.0,0.19908,0.00012,21.56634]
[1779884295272,29.71,75500.26,0.0,0.19908,0.00012,21.56634]
[1779884295333,29.71,75500.26,0.0,0.19908,0.00012,21.56634]
[1779884295524,29.71,75500.26,0.0,0.19908,0.00012,21.56634]
[1779884295692,29.71,75506.75,0.0,0.19987,0.00012,21.61983]
[1779884295805,29.71,75506.75,0.0,0.19987,0.00012,21.61983]
[1779884295884,29.71,75506.75,0.0,0.19987,0.00012,21.61983]
[1779884296118,29.71,75506.75,0.0,0.19987,0.00012,21.61983]
[1779884296438,29.71,75506.75,0.0,0.19987,0.00012,21.61983]
[1779884296526,29.71,75506.75,0.0,0.19987,0.00012,21.61983]
[1779884296679,29.71,75506.75,0.0,0.19987,0.00012,21.61983]
[1779884296700,29.71,75525.61,0.0,0.20218,0.00012,21.7747]
[1779884296877,29.71,75525.61,0.0,0.20218,0.00012,21.7747]
[1779884296980,29.71,75525.61,0.0,0.20218,0.00012,21.7747]
[1779884297322,29.71,75525.61,0.0,0.20218,0.00012,21.7747]
[1779884297363,29.71,75525.61,0.0,0.20218,0.00012,21.7747]
[1779884297523,29.71,75525.61,0.0,0.20218,0.00012,21.7747]
[1779884297707,29.71,75546.53,0.0,0.20476,0.00012,21.946]
[1779884298081,29.71,75546.53,0.0,0.20476,0.00012,21.946]
[1779884298735,29.71,75546.53,0.0,0.20476,0.00012,21.946]
[1779884298726,29.71,75551.7,0.0,0.2054,0.00012,21.98844]
[1779884298796,29.71,75551.7,0.0,0.2054,0.00012,21.98844]
[1779884298847,29.71,75551.7,0.0,0.2054,0.00012,21.98844]
[1779884299020,29.71,75551.7,0.0,0.2054,0.00012,21.98844]
[1779884299560,29.71,75551.7,0.0,0.2054,0.00012,21.98844]
[1779884299795,29.71,75551.7,0.0,0.2054,0.00012,21.98844]
[1779884299775,29.71,75546.4,0.0,0.20475,0.00012,21.94514]
[1779884300450,29.71,75546.4,0.0,0.20475,0.00012,21.94514]
[1779884300777,29.71,75542.62,0.0,0.20428,0.00012,21.91424]
[1779884301130,29.71,75542.62,0.0,0.20428,0.00012,21.91424]
[1779884301142,29.71,75542.62,0.0,0.20428,0.00012,21.91424]
[1779884301178,29.71,75542.62,0.0,0.20428,0.00012,21.91424]
[1779884301652,29.71,75542.62,0.0,0.20428,0.00012,21.91424]
[1779884301705,29.71,75542.62,0.0,0.20428,0.00012,21.91449]
[1779884302949,29.71,75552.35,0.0,0.20549,0.00012,21.99414]
[1779884303402,29.71,75552.35,0.0,0.20549,0.00012,21.99414]
[1779884303687,29.71,75551.01,0.0,0.20532,0.00012,21.98318]
[1779884304233,29.71,75551.01,0.0,0.20532,0.00012,21.98318]
[1779884304352,29.71,75551.01,0.0,0.20532,0.00012,21.98318]
[1779884304688,29.71,75544.28,0.0,0.20449,0.00012,21.92841]
[1779884305495,29.71,75544.28,0.0,0.20449,0.00012,21.92841]
[1779884308332,29.71,75552.76,0.0,0.20555,0.00012,21.99807]
[1779884310365,29.71,75549.15,0.0,0.20511,0.00012,21.96904]
[1779884311007,29.71,75555.38,0.0,0.20588,0.00012,22.02002]
[1779884311099,29.71,75555.38,0.0,0.20588,0.00012,22.02002]
[1779884311451,29.71,75555.38,0.0,0.20588,0.00012,22.02002]
[1779884311664,29.71,75555.38,0.0,0.20588,0.00012,22.02002]
[1779884311696,29.71,75557.96,0.0,0.20618,0.00012,22.03775]
[1779884312117,29.71,75557.96,0.0,0.20618,0.00012,22.03775]
[1779884312350,29.71,75557.96,0.0,0.20618,0.00012,22.03775]
[1779884312406,29.71,75557.96,0.0,0.20618,0.00012,22.03775]
[1779884312507,29.71,75573.98,0.0,0.20818,0.00012,22.16827]
[1779884313226,29.71,75573.98,0.0,0.20818,0.00012,22.16827]
[1779884313245,29.71,75573.98,0.0,0.20818,0.00012,22.16827]
[1779884313481,29.71,75573.98,0.0,0.20818,0.00012,22.16827]
[1779884313499,29.71,75573.98,0.0,0.20818,0.00012,22.16827]
[1779884315113,29.71,75585.42,0.0,0.20961,0.00013,22.26115]
[1779884315123,29.71,75585.42,0.0,0.20961,0.00013,22.26115]
[1779884315143,29.71,75585.42,0.0,0.20961,0.00013,22.26115]
[1779884315399,29.71,75594.36,0.0,0.21073,0.00013,22.33369]
[1779884316589,29.71,75594.36,0.0,0.21073,0.00013,22.33369]
[1779884316635,29.71,75594.36,0.0,0.21073,0.00013,22.33369]
[1779884317098,29.71,75603.9,0.0,0.21193,0.00013,22.41104]
[1779884317217,29.71,75603.9,0.0,0.21193,0.00013,22.41104]
[1779884317348,29.71,75603.9,0.0,0.21193,0.00013,22.41104]
[1779884317554,29.71,75603.9,0.0,0.21193,0.00013,22.41104]
[1779884317621,29.71,75603.9,0.0,0.21193,0.00013,22.41104]
[1779884317643,29.71,75603.9,0.0,0.21193,0.00013,22.41104]
[1779884317798,29.71,75618.3,0.0,0.21375,0.00013,22.52748]
[1779884318117,29.71,75618.3,0.0,0.21375,0.00013,22.52748]
[1779884318174,29.71,75618.3,0.0,0.21375,0.00013,22.52748]
[1779884318193,29.71,75618.3,0.0,0.21375,0.00013,22.52748]
[1779884318243,29.71,75618.3,0.0,0.21375,0.00013,22.52748]
[1779884318445,29.71,75618.3,0.0,0.21375,0.00013,22.52748]
[1779884318786,29.71,75636.54,0.0,0.21607,0.00013,22.67452]
[1779884318906,29.71,75636.54,0.0,0.21607,0.00013,22.67452]
[1779884319462,29.71,75636.54,0.0,0.21607,0.00013,22.67452]
[1779884320728,29.71,75638.27,0.0,0.21629,0.00013,22.68842]
[1779884320979,29.71,75635.94,0.0,0.21599,0.00013,22.66968]
[1779884320998,29.71,75635.94,0.0,0.21599,0.00013,22.66968]
[1779884321521,29.71,75635.94,0.0,0.21599,0.00013,22.66968]
[1779884321781,29.71,75635.94,0.0,0.21599,0.00013,22.66968]
[1779884321619,29.71,75644.64,0.0,0.2171,0.00013,22.73964]
[1779884322653,29.71,75644.64,0.0,0.2171,0.00013,22.73964]
[1779884322739,29.71,75660.26,0.0,0.2191,0.00013,22.86488]
[1779884322834,29.71,75660.26,0.0,0.2191,0.00013,22.86488]
[1779884322937,29.71,75660.26,0.0,0.2191,0.00013,22.86488]
[1779884323114,29.71,75660.26,0.0,0.2191,0.00013,22.86488]
[1779884323773,29.71,75660.26,0.0,0.2191,0.00013,22.86488]
[1779884323926,29.71,75665.99,0.0,0.21984,0.00013,22.91063]
[1779884324678,29.71,75665.99,0.0,0.21984,0.00013,22.91063]
[1779884325878,29.71,75657.69,0.0,0.21877,0.00013,22.84406]
[1779884325883,29.71,75657.69,0.0,0.21877,0.00013,22.84406]
[1779884325896,29.71,75657.69,0.0,0.21877,0.00013,22.84406]
[1779884326309,29.71,75657.69,0.0,0.21877,0.00013,22.84406]
[1779884326320,29.71,75657.69,0.0,0.21877,0.00013,22.84406]
[1779884326385,29.71,75649.0,0.0,0.21765,0.00013,22.77431]
[1779884327684,29.71,75649.0,0.0,0.21765,0.00013,22.77431]
[1779884327828,29.71,75637.59,0.0,0.21619,0.00013,22.68246]
[1779884329245,29.71,75627.4,0.0,0.2149,0.00013,22.60047]
[1779884330692,29.71,75626.13,0.0,0.21474,0.00013,22.59023]
[1779884331699,29.71,75626.47,0.0,0.21478,0.00013,22.59314]
[1779884331954,29.71,75622.83,0.0,0.21432,0.00013,22.56389]
[1779884331977,29.71,75622.83,0.0,0.21432,0.00013,22.56389]
[1779884332321,29.71,75622.83,0.0,0.21432,0.00013,22.56389]
[1779884332564,29.71,75622.83,0.0,0.21432,0.00013,22.56389]
[1779884332675,29.71,75627.49,0.0,0.21491,0.00013,22.60148]
[1779884333798,29.71,75627.49,0.0,0.21491,0.00013,22.60148]
[1779884333748,29.71,75641.79,0.0,0.21673,0.00013,22.71648]
[1779884334899,29.71,75643.57,0.0,0.21696,0.00013,22.73079]
[1779884335224,29.71,75643.57,0.0,0.21696,0.00013,22.73079]
[1779884335663,29.71,75643.57,0.0,0.21696,0.00013,22.73079]
[1779884335720,29.71,75640.92,0.0,0.21662,0.00013,22.70922]
[1779884337985,29.71,75647.45,0.0,0.21745,0.00013,22.76161]
[1779884338409,29.71,75647.45,0.0,0.21745,0.00013,22.76161]
[1779884339804,29.71,75649.68,0.0,0.21773,0.00013,22.77939]
[1779884339908,29.71,75649.12,0.0,0.21766,0.00013,22.77461]
[1779884340810,29.71,75646.99,0.0,0.21738,0.00013,22.75732]
[1779884343942,29.71,75642.84,0.0,0.21685,0.00013,22.72367]
[1779884344052,29.71,75642.84,0.0,0.21685,0.00013,22.72367]
[1779884344294,29.71,75642.84,0.0,0.21685,0.00013,22.72367]
[1779884344309,29.71,75642.84,0.0,0.21685,0.00013,22.72367]
[1779884344442,29.71,75642.84,0.0,0.21685,0.00013,22.72367]
[1779884344495,29.71,75647.4,0.0,0.21743,0.00013,22.76017]
[1779884346033,29.71,75654.59,0.0,0.21835,0.00013,22.81776]
[1779884346606,29.71,75654.59,0.0,0.21835,0.00013,22.81776]
[1779884346709,29.71,75659.17,0.0,0.21893,0.00013,22.85429]
[1779884347297,29.71,75659.17,0.0,0.21893,0.00013,22.85429]
[1779884348353,29.71,75663.47,0.0,0.21948,0.00013,22.88859]
[1779884348546,29.71,75663.47,0.0,0.21948,0.00013,22.88859]
[1779884348556,29.71,75663.47,0.0,0.21948,0.00013,22.88859]
[1779884348849,29.71,75680.43,0.0,0.22167,0.00013,23.02414]
[1779884349652,29.71,75680.43,0.0,0.22167,0.00013,23.02414]
[1779884349660,29.71,75694.02,0.0,0.22343,0.00013,23.13225]
[1779884350242,29.71,75694.02,0.0,0.22343,0.00013,23.13225]
[1779884350756,29.71,75694.02,0.0,0.22343,0.00013,23.13225]
[1779884350829,29.71,75699.6,0.0,0.22415,0.00013,23.17645]
[1779884351115,29.71,75699.6,0.0,0.22415,0.00013,23.17645]
[1779884351331,29.71,75699.6,0.0,0.22415,0.00013,23.17645]
[1779884351577,29.71,75699.6,0.0,0.22415,0.00013,23.17645]
[1779884351699,29.71,75708.69,0.0,0.22533,0.00013,23.24845]
[1779884352755,29.71,75728.7,0.0,0.22795,0.00013,23.4068]
[1779884354078,29.7,75733.55,0.0,0.22858,0.00013,23.44493]
[1779884354110,29.7,75733.55,0.0,0.22858,0.00013,23.44493]
[1779884354655,29.7,75733.55,0.0,0.22858,0.00013,23.44493]
[1779884354662,29.7,75728.08,0.0,0.22786,0.00013,23.4016]
[1779884355090,29.7,75728.08,0.0,0.22786,0.00013,23.4016]
[1779884355118,29.7,75728.08,0.0,0.22786,0.00013,23.4016]
[1779884355250,29.7,75728.08,0.0,0.22786,0.00013,23.4016]
[1779884355291,29.7,75728.08,0.0,0.22786,0.00013,23.4016]
[1779884355302,29.7,75728.08,0.0,0.22786,0.00013,23.4016]
[1779884357952,29.7,75714.61,0.0,0.22609,0.00013,23.29437]
[1779884358573,29.7,75714.61,0.0,0.22609,0.00013,23.29437]
[1779884360038,29.7,75726.01,0.0,0.22757,0.00013,23.38417]
[1779884361656,29.7,75728.09,0.0,0.22784,0.00013,23.40038]
[1779884362767,29.7,75725.47,0.0,0.22749,0.00013,23.37946]
[1779884362774,29.7,75725.47,0.0,0.22749,0.00013,23.37946]
[1779884362819,29.7,75725.47,0.0,0.22749,0.00013,23.37946]
[1779884363445,29.7,75718.22,0.0,0.22654,0.00013,23.32194]
[1779884363648,29.7,75718.22,0.0,0.22654,0.00013,23.32194]
[1779884363990,29.7,75719.44,0.0,0.2267,0.00013,23.33146]
[1779884364599,29.7,75719.44,0.0,0.2267,0.00013,23.33146]
[1779884364602,29.7,75719.44,0.0,0.2267,0.00013,23.33146]
[1779884364674,29.7,75719.44,0.0,0.2267,0.00013,23.33146]
[1779884366504,29.7,75720.81,0.0,0.22687,0.00013,23.34199]
[1779884366976,29.7,75719.36,0.0,0.22668,0.00013,23.33037]
[1779884367134,29.7,75719.36,0.0,0.22668,0.00013,23.33037]
[1779884368000,29.7,75717.02,0.0,0.22637,0.00013,23.31171]
[1779884368240,29.7,75717.02,0.0,0.22637,0.00013,23.31171]
[1779884368710,29.7,75717.02,0.0,0.22637,0.00013,23.31171]
[1779884373133,29.7,75715.11,0.0,0.22609,0.00013,23.2927]
[1779884375803,29.7,75710.43,0.0,0.22548,0.00013,23.25542]
[1779884375808,29.7,75710.43,0.0,0.22548,0.00013,23.25542]
[1779884375887,29.7,75710.43,0.0,0.22548,0.00013,23.25542]
[1779884376691,29.7,75706.44,0.0,0.22495,0.00013,23.22368]
[1779884376815,29.7,75706.44,0.0,0.22495,0.00013,23.22368]
[1779884376848,29.7,75700.41,0.0,0.22417,0.00013,23.17579]
[1779884378860,29.7,75696.52,0.0,0.22366,0.00013,23.1449]
[1779884379928,29.7,75696.88,0.0,0.22371,0.00013,23.14768]
[1779884380761,29.7,75700.32,0.0,0.22415,0.00013,23.17487]
[1779884382726,29.7,75714.18,0.0,0.22595,0.00013,23.28445]
[1779884383641,29.7,75714.18,0.0,0.22595,0.00013,23.28445]
[1779884385770,29.7,75710.25,0.0,0.22543,0.00013,23.25286]
[1779884387107,29.69,75707.15,0.0,0.22503,0.00013,23.22806]
[1779884392952,29.69,75707.66,0.0,0.22509,0.00013,23.23171]
[1779884394019,29.69,75705.56,0.0,0.22481,0.00013,23.21486]
[1779884398210,29.69,75711.31,0.0,0.22555,0.00013,23.2601]
[1779884398298,29.69,75711.31,0.0,0.22555,0.00013,23.2601]
[1779884399125,29.69,75718.37,0.0,0.22647,0.00013,23.31604]
[1779884400428,29.69,75720.04,0.0,0.22669,0.00013,23.32907]
[1779884402014,29.69,75716.53,0.0,0.22622,0.00013,23.3009]
[1779884403347,29.69,75712.5,0.0,0.22569,0.00013,23.26869]
[1779884404535,29.69,75709.01,0.0,0.22524,0.00013,23.24092]
[1779884405236,29.69,75708.65,0.0,0.22519,0.00013,23.23807]
[1779884406729,29.69,75708.75,0.0,0.2252,0.00013,23.23877]
[1779884406742,29.69,75708.75,0.0,0.2252,0.00013,23.23877]
[1779884410629,29.69,75709.3,0.0,0.22526,0.00013,23.24266]
[1779884411739,29.69,75710.59,0.0,0.22543,0.00013,23.25289]
[1779884411995,29.69,75709.32,0.0,0.22526,0.00013,23.2427]
[1779884414249,29.69,75695.68,0.0,0.22348,0.00013,23.13409]
[1779884418107,29.69,75699.36,0.0,0.22396,0.00013,23.16309]
[1779884418977,29.69,75699.36,0.0,0.22396,0.00013,23.16309]
[1779884419593,29.69,75706.07,0.0,0.22483,0.00013,23.21633]
[1779884421230,29.69,75707.28,0.0,0.22499,0.00013,23.22577]
[1779884421704,29.69,75703.44,0.0,0.22448,0.00013,23.19519]
[1779884422367,29.69,75703.44,0.0,0.22448,0.00013,23.19519]
[1779884422711,29.69,75702.89,0.0,0.22441,0.00013,23.19062]
[1779884423128,29.69,75702.89,0.0,0.22441,0.00013,23.19062]
[1779884424255,29.69,75707.19,0.0,0.22497,0.00013,23.22461]
[1779884426079,29.69,75709.78,0.0,0.2253,0.00013,23.24484]
[1779884426739,29.69,75702.71,0.0,0.22437,0.00013,23.18846]
[1779884427952,29.69,75702.71,0.0,0.22437,0.00013,23.18846]
[1779884428578,29.68,75700.36,0.0,0.22406,0.00013,23.16958]
[1779884428753,29.68,75701.66,0.0,0.22423,0.00013,23.17974]
[1779884433788,29.68,75709.92,0.0,0.22527,0.00013,23.24118]
[1779884436861,29.68,75712.09,0.0,0.22555,0.00013,23.25794]
[1779884439273,29.68,75724.45,0.0,0.22715,0.00013,23.35519]
[1779884441756,29.68,75727.95,0.0,0.22761,0.00013,23.38241]
[1779884441977,29.68,75727.95,0.0,0.22761,0.00013,23.38241]
[1779884442003,29.68,75729.29,0.0,0.22778,0.00013,23.39273]
[1779884442174,29.68,75729.29,0.0,0.22778,0.00013,23.39273]
[1779884442665,29.68,75729.29,0.0,0.22778,0.00013,23.39273]
[1779884442682,29.68,75729.29,0.0,0.22778,0.00013,23.39273]
[1779884444853,29.68,75744.49,0.0,0.22977,0.00013,23.51212]
[1779884447938,29.68,75744.21,0.0,0.22971,0.00013,23.50887]
[1779884450555,29.67,75750.11,0.0,0.23047,0.00013,23.5542]
[1779884450687,29.67,75750.11,0.0,0.23047,0.00013,23.5542]
[1779884450699,29.67,75750.11,0.0,0.23047,0.00013,23.5542]
[1779884450756,29.67,75750.11,0.0,0.23047,0.00013,23.5542]
[1779884450845,29.67,75750.11,0.0,0.23047,0.00013,23.5542]
[1779884450914,29.67,75755.89,0.0,0.23123,0.00013,23.59924]
[1779884451292,29.67,75755.89,0.0,0.23123,0.00013,23.59924]
[1779884452743,29.67,75756.86,0.0,0.23136,0.00013,23.60661]
[1779884453350,29.67,75759.22,0.0,0.23166,0.00013,23.62485]
[1779884453455,29.67,75759.22,0.0,0.23166,0.00013,23.62485]
[1779884454510,29.67,75761.66,0.0,0.23198,0.00013,23.64369]
[1779884454541,29.67,75761.66,0.0,0.23198,0.00013,23.64369]
[1779884455577,29.67,75760.77,0.0,0.23186,0.00013,23.63638]
[1779884455800,29.67,75760.77,0.0,0.23186,0.00013,23.63638]
[1779884455859,29.67,75760.77,0.0,0.23186,0.00013,23.63638]
[1779884455951,29.67,75761.05,0.0,0.23189,0.00013,23.63815]
[1779884456218,29.67,75761.05,0.0,0.23189,0.00013,23.63815]
[1779884458128,29.67,75761.78,0.0,0.23198,0.00013,23.64333]
[1779884459067,29.67,75760.59,0.0,0.23181,0.00013,23.63378]
[1779884459840,29.67,75760.59,0.0,0.23181,0.00013,23.63378]
[1779884459993,29.67,75760.59,0.0,0.23181,0.00013,23.63378]
[1779884460401,29.67,75761.36,0.0,0.23191,0.00013,23.63961]
[1779884461047,29.67,75760.88,0.0,0.23185,0.00013,23.63565]
[1779884461049,29.67,75760.88,0.0,0.23185,0.00013,23.63565]
[1779884461097,29.67,75760.88,0.0,0.23185,0.00013,23.63565]
[1779884461505,29.67,75760.88,0.0,0.23185,0.00013,23.63565]
[1779884461898,29.67,75760.88,0.0,0.23185,0.00013,23.63565]
[1779884461998,29.67,75760.88,0.0,0.23185,0.00013,23.63565]
[1779884462048,29.67,75760.88,0.0,0.23185,0.00013,23.63565]
[1779884463290,29.66,75767.89,0.0,0.23276,0.00013,23.68987]
[1779884465267,29.66,75769.63,0.0,0.23299,0.00013,23.70323]
[1779884469483,29.66,75770.47,0.0,0.23308,0.00013,23.70866]
[1779884469636,29.66,75770.47,0.0,0.23308,0.00013,23.70866]
[1779884470087,29.66,75770.47,0.0,0.23308,0.00013,23.70866]
[1779884470540,29.66,75777.33,0.0,0.23399,0.00013,23.762]
[1779884470809,29.66,75777.33,0.0,0.23399,0.00013,23.762]
[1779884470905,29.66,75784.54,0.0,0.23495,0.00013,23.81793]
[1779884471834,29.66,75784.54,0.0,0.23495,0.00013,23.81793]
[1779884471845,29.66,75784.54,0.0,0.23495,0.00013,23.81793]
[1779884471872,29.66,75784.54,0.0,0.23495,0.00013,23.81793]
[1779884471976,29.66,75784.54,0.0,0.23495,0.00013,23.81793]
[1779884472033,29.66,75784.54,0.0,0.23495,0.00013,23.81793]
[1779884472044,29.66,75784.54,0.0,0.23495,0.00013,23.81793]
[1779884472017,29.66,75792.68,0.0,0.23603,0.00013,23.88107]
[1779884472174,29.66,75792.68,0.0,0.23603,0.00013,23.88107]
[1779884472231,29.66,75792.68,0.0,0.23603,0.00013,23.88107]
[1779884472966,29.66,75802.41,0.0,0.23733,0.00013,23.95649]
[1779884473950,29.66,75802.41,0.0,0.23733,0.00013,23.95649]
[1779884474034,29.66,75802.41,0.0,0.23733,0.00013,23.95649]
[1779884474049,29.66,75808.16,0.0,0.2381,0.00013,24.00096]
[1779884474362,29.66,75808.16,0.0,0.2381,0.00013,24.00096]
[1779884474493,29.66,75808.16,0.0,0.2381,0.00013,24.00096]
[1779884474563,29.66,75810.52,0.0,0.23842,0.00013,24.01906]
[1779884475580,29.66,75810.52,0.0,0.23842,0.00013,24.01906]
[1779884475583,29.66,75810.52,0.0,0.23842,0.00013,24.01906]
[1779884475588,29.66,75810.52,0.0,0.23842,0.00013,24.01906]
[1779884475659,29.66,75810.52,0.0,0.23842,0.00013,24.01906]
[1779884475959,29.66,75810.52,0.0,0.23842,0.00013,24.01906]
[1779884476058,29.66,75803.02,0.0,0.23739,0.00013,23.96019]
[1779884477782,29.66,75796.56,0.0,0.23653,0.00013,23.90999]
[1779884478112,29.66,75796.96,0.0,0.23658,0.00013,23.91287]
[1779884478133,29.66,75796.96,0.0,0.23658,0.00013,23.91287]
[1779884478406,29.66,75796.96,0.0,0.23658,0.00013,23.91287]
[1779884480998,29.65,75800.11,0.0,0.23699,0.00013,23.93695]
[1779884481167,29.65,75806.79,0.0,0.23788,0.00013,23.9884]
[1779884482867,29.65,75806.79,0.0,0.23788,0.00013,23.9884]
[1779884483266,29.65,75806.28,0.0,0.23781,0.00013,23.98435]
[1779884484032,29.65,75806.28,0.0,0.23781,0.00013,23.98435]
[1779884484011,29.65,75817.67,0.0,0.23935,0.00013,24.07249]
[1779884484511,29.65,75817.67,0.0,0.23935,0.00013,24.07249]
[1779884484882,29.65,75817.67,0.0,0.23935,0.00013,24.07249]
[1779884485044,29.65,75829.72,0.0,0.24097,0.00014,24.16534]
[1779884485254,29.65,75829.72,0.0,0.24097,0.00014,24.16534]
[1779884486020,29.65,75841.89,0.0,0.24262,0.00014,24.25884]
[1779884486340,29.65,75841.89,0.0,0.24262,0.00014,24.25884]
[1779884486768,29.65,75841.89,0.0,0.24262,0.00014,24.25884]
[1779884487331,29.65,75848.71,0.0,0.24351,0.00014,24.30889]
[1779884487600,29.65,75848.71,0.0,0.24351,0.00014,24.30889]
[1779884487887,29.65,75848.71,0.0,0.24351,0.00014,24.30889]
[1779884489027,29.64,75845.22,0.0,0.24298,0.00014,24.27932]
[1779884489052,29.64,75832.85,0.0,0.24129,0.00014,24.18386]
[1779884489458,29.64,75832.85,0.0,0.24129,0.00014,24.18386]
[1779884489460,29.64,75832.85,0.0,0.24129,0.00014,24.18386]
[1779884490396,29.64,75830.51,0.0,0.24097,0.00014,24.16561]
[1779884491756,29.64,75833.06,0.0,0.2413,0.00014,24.18181]
[1779884492218,29.64,75839.77,0.0,0.2422,0.00014,24.23333]
[1779884492303,29.64,75839.77,0.0,0.2422,0.00014,24.23333]
[1779884492733,29.64,75839.77,0.0,0.2422,0.00014,24.23333]
[1779884493022,29.64,75839.77,0.0,0.2422,0.00014,24.23333]
[1779884493479,29.64,75849.53,0.0,0.24353,0.00014,24.30809]
[1779884493488,29.64,75849.53,0.0,0.24353,0.00014,24.30809]
[1779884493679,29.64,75849.53,0.0,0.24353,0.00014,24.30809]
[1779884493681,29.64,75849.53,0.0,0.24353,0.00014,24.30809]
[1779884493906,29.64,75849.53,0.0,0.24353,0.00014,24.30809]
[1779884494139,29.63,75847.87,0.0,0.24325,0.00014,24.29269]
[1779884494162,29.63,75847.87,0.0,0.24325,0.00014,24.29269]
[1779884494214,29.63,75847.87,0.0,0.24325,0.00014,24.29269]
[1779884494312,29.63,75847.87,0.0,0.24325,0.00014,24.29269]
[1779884497325,29.63,75853.01,0.0,0.24394,0.00014,24.3313]
[1779884498352,29.62,75854.87,0.0,0.24414,0.00014,24.34268]
[1779884499371,29.62,75852.7,0.0,0.24384,0.00014,24.32574]
[1779884499534,29.62,75852.7,0.0,0.24384,0.00014,24.32574]
[1779884499850,29.62,75851.14,0.0,0.24362,0.00014,24.31349]
[1779884500962,29.62,75851.14,0.0,0.24362,0.00014,24.31349]
[1779884500979,29.62,75851.14,0.0,0.24362,0.00014,24.31349]
[1779884501069,29.62,75852.82,0.0,0.24384,0.00014,24.32612]
[1779884501257,29.62,75852.82,0.0,0.24384,0.00014,24.32612]
[1779884501511,29.62,75852.82,0.0,0.24384,0.00014,24.32612]
[1779884501916,29.62,75852.82,0.0,0.24384,0.00014,24.32612]
[1779884503011,29.62,75851.43,0.0,0.24365,0.00014,24.31519]
[1779884503483,29.62,75844.47,0.0,0.2427,0.00014,24.26147]
[1779884504707,29.62,75843.51,0.0,0.24256,0.00014,24.25388]
[1779884505387,29.62,75844.71,0.0,0.24272,0.00014,24.2629]
[1779884506294,29.62,75842.36,0.0,0.2424,0.00014,24.24462]
[1779884507418,29.62,75842.39,0.0,0.2424,0.00014,24.24466]
[1779884507958,29.62,75842.39,0.0,0.2424,0.00014,24.24466]
[1779884509146,29.62,75843.33,0.0,0.24252,0.00014,24.25153]
[1779884509414,29.62,75843.33,0.0,0.24252,0.00014,24.25153]
[1779884510653,29.62,75845.52,0.0,0.24281,0.00014,24.26819]
[1779884511771,29.62,75842.74,0.0,0.24243,0.00014,24.24662]
[1779884512185,29.61,75841.37,0.0,0.24224,0.00014,24.23583]
[1779884513802,29.61,75842.26,0.0,0.24236,0.00014,24.24245]
[1779884513810,29.61,75842.26,0.0,0.24236,0.00014,24.24245]
[1779884513895,29.61,75842.26,0.0,0.24236,0.00014,24.24245]
[1779884514462,29.61,75842.25,0.0,0.24235,0.00014,24.24214]
[1779884516105,29.61,75844.19,0.0,0.24261,0.00014,24.25684]
[1779884517018,29.61,75847.19,0.0,0.24302,0.00014,24.27965]
[1779884518087,29.61,75847.95,0.0,0.24311,0.00014,24.28493]
[1779884518143,29.61,75847.95,0.0,0.24311,0.00014,24.28493]
[1779884518866,29.61,75847.82,0.0,0.24309,0.00014,24.28393]
[1779884521297,29.61,75857.22,0.0,0.24436,0.00014,24.35524]
[1779884521496,29.61,75859.19,0.0,0.24462,0.00014,24.37005]
[1779884523356,29.61,75866.02,0.0,0.24555,0.00014,24.42209]
[1779884525331,29.61,75876.56,0.0,0.24699,0.00014,24.502]
[1779884525856,29.61,75879.26,0.0,0.24736,0.00014,24.5223]
[1779884526996,29.61,75879.26,0.0,0.24736,0.00014,24.5223]
[1779884527174,29.61,75881.98,0.0,0.24773,0.00014,24.54272]
[1779884529099,29.6,75887.98,0.0,0.24855,0.00014,24.58803]
[1779884529908,29.6,75890.87,0.0,0.24894,0.00014,24.6097]
[1779884530585,29.6,75891.14,0.0,0.24897,0.00014,24.61147]
[1779884531022,29.6,75891.14,0.0,0.24897,0.00014,24.61147]
[1779884531127,29.6,75891.34,0.0,0.249,0.00014,24.61271]
[1779884535027,29.6,75895.59,0.0,0.24957,0.00014,24.64412]
[1779884535991,29.6,75894.65,0.0,0.24943,0.00014,24.63673]
[1779884536362,29.6,75897.27,0.0,0.24979,0.00014,24.65632]
[1779884536698,29.6,75897.27,0.0,0.24979,0.00014,24.65632]
[1779884536861,29.6,75899.15,0.0,0.25005,0.00014,24.67038]
[1779884537681,29.6,75899.15,0.0,0.25005,0.00014,24.67038]
[1779884538097,29.6,75899.15,0.0,0.25005,0.00014,24.67038]
[1779884538315,29.6,75900.01,0.0,0.25016,0.00014,24.67658]
[1779884539311,29.6,75899.51,0.0,0.25008,0.00014,24.67248]
[1779884539723,29.6,75899.51,0.0,0.25008,0.00014,24.67248]
[1779884539760,29.6,75898.97,0.0,0.25,0.00014,24.66807]
[1779884540322,29.6,75898.97,0.0,0.25,0.00014,24.66807]
[1779884540426,29.6,75898.97,0.0,0.25,0.00014,24.66807]
[1779884540688,29.6,75898.97,0.0,0.25,0.00014,24.66807]
[1779884541153,29.6,75898.97,0.0,0.25,0.00014,24.66807]
[1779884542336,29.6,75906.8,0.0,0.25108,0.00014,24.72687]
[1779884543055,29.59,75916.17,0.0,0.25238,0.00014,24.79724]
[1779884545083,29.59,75926.98,0.0,0.25387,0.00014,24.87797]
[1779884546552,29.59,75931.17,0.0,0.25445,0.00014,24.90906]
[1779884547495,29.58,75935.04,0.0,0.25493,0.00014,24.93471]
[1779884547573,29.58,75935.04,0.0,0.25493,0.00014,24.93471]
[1779884547862,29.58,75935.04,0.0,0.25493,0.00014,24.93471]
[1779884548753,29.58,75929.28,0.0,0.25407,0.00014,24.88901]
[1779884549120,29.58,75929.28,0.0,0.25407,0.00014,24.88901]
[1779884549123,29.58,75929.28,0.0,0.25407,0.00014,24.88901]
[1779884549154,29.58,75929.89,0.0,0.25415,0.00014,24.89328]
[1779884549923,29.58,75929.89,0.0,0.25415,0.00014,24.89328]
[1779884550069,29.58,75929.13,0.0,0.25404,0.00014,24.88736]
[1779884550336,29.58,75929.13,0.0,0.25404,0.00014,24.88736]
[1779884551116,29.58,75929.13,0.0,0.25404,0.00014,24.88736]
[1779884552381,29.57,75926.35,0.0,0.25362,0.00014,24.86269]
[1779884555732,29.57,75934.95,0.0,0.25481,0.00014,24.92653]
[1779884556476,29.57,75933.95,0.0,0.25462,0.00014,24.91648]
[1779884557061,29.57,75933.95,0.0,0.25462,0.00014,24.91648]
[1779884557089,29.57,75945.74,0.0,0.25627,0.00014,25.00437]
[1779884557312,29.57,75945.74,0.0,0.25627,0.00014,25.00437]
[1779884557358,29.57,75945.74,0.0,0.25627,0.00014,25.00437]
[1779884557475,29.57,75945.74,0.0,0.25627,0.00014,25.00437]
[1779884557651,29.57,75945.74,0.0,0.25627,0.00014,25.00437]
[1779884557804,29.57,75945.74,0.0,0.25627,0.00014,25.00437]
[1779884557930,29.57,75945.74,0.0,0.25627,0.00014,25.00437]
[1779884558039,29.57,75957.98,0.0,0.25798,0.00014,25.09528]
[1779884558328,29.57,75957.98,0.0,0.25798,0.00014,25.09528]
[1779884559001,29.57,75957.98,0.0,0.25798,0.00014,25.09528]
[1779884559074,29.57,75968.35,0.0,0.25944,0.00014,25.17201]
[1779884559741,29.57,75968.35,0.0,0.25944,0.00014,25.17201]
[1779884559775,29.57,75968.35,0.0,0.25944,0.00014,25.17201]
[1779884559900,29.57,75968.35,0.0,0.25944,0.00014,25.17201]
[1779884560091,29.56,75978.98,0.0,0.26094,0.00014,25.25038]
[1779884560894,29.56,75978.98,0.0,0.26094,0.00014,25.25038]
[1779884561039,29.56,75978.98,0.0,0.26094,0.00014,25.25038]
[1779884561198,29.56,75978.98,0.0,0.26094,0.00014,25.25038]
[1779884561100,29.56,76006.48,0.0,0.26484,0.00014,25.45189]
[1779884561274,29.56,76006.48,0.0,0.26484,0.00014,25.45189]
[1779884561411,29.56,76006.48,0.0,0.26484,0.00014,25.45189]
[1779884561493,29.56,76006.48,0.0,0.26484,0.00014,25.45189]
[1779884561825,29.56,76006.48,0.0,0.26484,0.00014,25.45189]
[1779884562027,29.56,76006.48,0.0,0.26484,0.00014,25.45189]
[1779884562072,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562347,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562522,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562715,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562758,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562869,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562886,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562894,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562920,29.56,76037.62,0.0,0.26929,0.00014,25.67759]
[1779884562930,29.57,76048.13,0.0,0.27082,0.00014,25.75399]
[1779884563538,29.57,76048.13,0.0,0.27082,0.00014,25.75399]
[1779884563603,29.57,76048.13,0.0,0.27082,0.00014,25.75399]
[1779884564098,29.57,76048.13,0.0,0.27082,0.00014,25.75399]
[1779884564140,29.57,76048.13,0.0,0.27082,0.00014,25.75399]
[1779884564115,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884564473,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884564525,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884564658,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884564878,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884564907,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884565015,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884565026,29.57,76031.77,0.0,0.26847,0.00014,25.63623]
[1779884565636,29.57,76027.17,0.0,0.26781,0.00014,25.60311]
[1779884565780,29.57,76027.17,0.0,0.26781,0.00014,25.60311]
[1779884565954,29.57,76027.17,0.0,0.26781,0.00014,25.60311]
[1779884566034,29.57,76027.17,0.0,0.26781,0.00014,25.60311]
[1779884566278,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884566812,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884566998,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884567007,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884567026,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884567092,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884567118,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884567198,29.57,76025.04,0.0,0.26751,0.00014,25.58786]
[1779884567224,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884567441,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884567791,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884567802,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884567892,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884568087,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884568087,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884568162,29.57,76025.06,0.0,0.26752,0.00014,25.58819]
[1779884568180,29.57,76011.4,0.0,0.26557,0.00014,25.48918]
[1779884568314,29.57,76011.4,0.0,0.26557,0.00014,25.48918]
[1779884568384,29.57,76011.4,0.0,0.26557,0.00014,25.48918]
[1779884568525,29.57,76011.4,0.0,0.26557,0.00014,25.48918]
[1779884569107,29.57,76011.4,0.0,0.26557,0.00014,25.48918]
[1779884569269,29.57,76004.24,0.0,0.26455,0.00014,25.43716]
[1779884569690,29.57,76004.24,0.0,0.26455,0.00014,25.43716]
[1779884569696,29.57,76004.24,0.0,0.26455,0.00014,25.43716]
[1779884569923,29.57,76004.24,0.0,0.26455,0.00014,25.43716]
[1779884570090,29.57,75990.99,0.0,0.26267,0.00014,25.34042]
[1779884570392,29.57,75990.99,0.0,0.26267,0.00014,25.34042]
[1779884570590,29.57,75990.99,0.0,0.26267,0.00014,25.34042]
[1779884571081,29.57,75990.99,0.0,0.26267,0.00014,25.34042]
[1779884571121,29.57,75988.91,0.0,0.26237,0.00014,25.32497]
[1779884571243,29.57,75988.91,0.0,0.26237,0.00014,25.32497]
[1779884571473,29.57,75988.91,0.0,0.26237,0.00014,25.32497]
[1779884572070,29.57,75988.91,0.0,0.26237,0.00014,25.32497]
[1779884572205,29.57,75986.45,0.0,0.26202,0.00014,25.30661]
[1779884572259,29.57,75986.45,0.0,0.26202,0.00014,25.30661]
[1779884572587,29.57,75986.45,0.0,0.26202,0.00014,25.30661]
[1779884572598,29.57,75986.45,0.0,0.26202,0.00014,25.30661]
[1779884573184,29.57,75986.45,0.0,0.26202,0.00014,25.30661]
[1779884574034,29.57,75994.57,0.0,0.26317,0.00014,25.36604]
[1779884574035,29.57,75994.57,0.0,0.26317,0.00014,25.36604]
[1779884574187,29.57,75994.57,0.0,0.26317,0.00014,25.36604]
[1779884574362,29.57,75996.47,0.0,0.26344,0.00014,25.38017]
[1779884574404,29.57,75996.47,0.0,0.26344,0.00014,25.38017]
[1779884574492,29.57,75996.47,0.0,0.26344,0.00014,25.38017]
[1779884575451,29.57,75991.42,0.0,0.26272,0.00014,25.34292]
[1779884575492,29.57,75991.42,0.0,0.26272,0.00014,25.34292]
[1779884575516,29.57,75991.42,0.0,0.26272,0.00014,25.34292]
[1779884575688,29.57,75991.42,0.0,0.26272,0.00014,25.34292]
[1779884576335,29.57,75987.0,0.0,0.2621,0.00014,25.3107]
[1779884577490,29.57,75986.67,0.0,0.26205,0.00014,25.30811]
[1779884577634,29.57,75986.67,0.0,0.26205,0.00014,25.30811]
[1779884577701,29.57,75986.67,0.0,0.26205,0.00014,25.30811]
[1779884577751,29.57,75986.67,0.0,0.26205,0.00014,25.30811]
[1779884578217,29.57,75986.67,0.0,0.26205,0.00014,25.30811]
[1779884578222,29.57,75986.67,0.0,0.26205,0.00014,25.30811]
[1779884578697,29.57,75987.4,0.0,0.26215,0.00014,25.31331]
[1779884578811,29.57,75987.4,0.0,0.26215,0.00014,25.31331]
[1779884578929,29.57,75988.71,0.0,0.26233,0.00014,25.32276]
[1779884580286,29.57,75989.76,0.0,0.26248,0.00014,25.33025]
[1779884581487,29.57,75989.16,0.0,0.26239,0.00014,25.3256]
[1779884582143,29.57,75989.16,0.0,0.26239,0.00014,25.3256]
[1779884582524,29.56,75987.11,0.0,0.26209,0.00014,25.31031]
[1779884582895,29.56,75987.11,0.0,0.26209,0.00014,25.31031]
[1779884583761,29.56,75989.15,0.0,0.26238,0.00014,25.32508]
[1779884583976,29.56,75989.15,0.0,0.26238,0.00014,25.32508]
[1779884585632,29.56,75985.02,0.0,0.26178,0.00014,25.2943]
[1779884586197,29.56,75969.69,0.0,0.25961,0.00014,25.18104]
[1779884586418,29.56,75969.69,0.0,0.25961,0.00014,25.18104]
[1779884587031,29.56,75969.69,0.0,0.25961,0.00014,25.18104]
[1779884587067,29.56,75937.65,0.0,0.25511,0.00014,24.94258]
[1779884587427,29.56,75937.65,0.0,0.25511,0.00014,24.94258]
[1779884587482,29.56,75937.65,0.0,0.25511,0.00014,24.94258]
[1779884587493,29.56,75937.65,0.0,0.25511,0.00014,24.94258]
[1779884587568,29.56,75937.65,0.0,0.25511,0.00014,24.94258]
[1779884587695,29.56,75937.65,0.0,0.25511,0.00014,24.94258]
[1779884588213,29.56,75925.25,0.0,0.25337,0.00014,24.84946]
[1779884588933,29.56,75925.25,0.0,0.25337,0.00014,24.84946]
[1779884589889,29.56,75921.85,0.0,0.2529,0.00014,24.82381]
[1779884589893,29.56,75921.85,0.0,0.2529,0.00014,24.82381]
[1779884590088,29.56,75921.85,0.0,0.2529,0.00014,24.82381]
[1779884590148,29.56,75919.66,0.0,0.25259,0.00014,24.80716]
[1779884591270,29.56,75919.17,0.0,0.25252,0.00014,24.80328]
[1779884591274,29.56,75919.17,0.0,0.25252,0.00014,24.80328]
[1779884592093,29.56,75918.5,0.0,0.25242,0.00014,24.79805]
[1779884594457,29.56,75915.83,0.0,0.25205,0.00014,24.77773]
[1779884595429,29.56,75916.25,0.0,0.2521,0.00014,24.78083]
[1779884598519,29.56,75921.18,0.0,0.25278,0.00014,24.81767]
[1779884598777,29.56,75921.18,0.0,0.25278,0.00014,24.81767]
[1779884601197,29.56,75917.66,0.0,0.25229,0.00014,24.79095]
[1779884602565,29.56,75916.87,0.0,0.25218,0.00014,24.78482]
[1779884602580,29.56,75916.87,0.0,0.25218,0.00014,24.78482]
[1779884602607,29.56,75916.87,0.0,0.25218,0.00014,24.78482]
[1779884602889,29.56,75916.87,0.0,0.25218,0.00014,24.78482]
[1779884602907,29.56,75916.87,0.0,0.25218,0.00014,24.78482]
[1779884603027,29.56,75916.87,0.0,0.25218,0.00014,24.78482]
[1779884605130,29.56,75899.31,0.0,0.24974,0.00014,24.65191]
[1779884610168,29.56,75901.61,0.0,0.25006,0.00014,24.66965]
[1779884610560,29.56,75901.61,0.0,0.25006,0.00014,24.66965]
[1779884611471,29.56,75902.33,0.0,0.25014,0.00014,24.67186]
[1779884611500,29.56,75902.33,0.0,0.25014,0.00014,24.67186]
[1779884612079,29.56,75902.33,0.0,0.25014,0.00014,24.67186]
[1779884612133,29.56,75902.33,0.0,0.25014,0.00014,24.67186]
[1779884615143,29.56,75904.94,0.0,0.2505,0.00014,24.69175]
[1779884615211,29.56,75904.11,0.0,0.25039,0.00014,24.68549]
[1779884620242,29.56,75907.95,0.0,0.25092,0.00014,24.71442]
[1779884620501,29.56,75907.95,0.0,0.25092,0.00014,24.71442]
[1779884621305,29.56,75907.95,0.0,0.25092,0.00014,24.71442]
[1779884621256,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621359,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621374,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621508,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621738,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621759,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621768,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621785,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884621904,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884622004,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884622006,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884622061,29.56,75883.47,0.0,0.24753,0.00014,24.52856]
[1779884622260,29.56,75843.31,0.0,0.24203,0.00014,24.22049]
[1779884622519,29.56,75843.31,0.0,0.24203,0.00014,24.22049]
[1779884623265,29.56,75818.69,0.0,0.23868,0.00014,24.02957]
[1779884623602,29.56,75818.69,0.0,0.23868,0.00014,24.02957]
[1779884623626,29.56,75818.69,0.0,0.23868,0.00014,24.02957]
[1779884623681,29.56,75818.69,0.0,0.23868,0.00014,24.02957]
[1779884623809,29.56,75818.69,0.0,0.23868,0.00014,24.02957]
[1779884623844,29.56,75818.69,0.0,0.23868,0.00014,24.02957]
[1779884623882,29.56,75818.69,0.0,0.23868,0.00014,24.02957]
[1779884624272,29.56,75816.77,0.0,0.23842,0.00014,24.01457]
[1779884624287,29.56,75816.77,0.0,0.23842,0.00014,24.01457]
[1779884625279,29.56,75818.43,0.0,0.23864,0.00014,24.0274]
[1779884625850,29.56,75818.43,0.0,0.23864,0.00014,24.0274]
[1779884626425,29.56,75818.43,0.0,0.23864,0.00014,24.02748]
[1779884626730,29.56,75818.43,0.0,0.23864,0.00014,24.02748]
[1779884626810,29.56,75818.43,0.0,0.23864,0.00014,24.02748]
[1779884627003,29.56,75818.43,0.0,0.23864,0.00014,24.02748]
[1779884627111,29.56,75818.43,0.0,0.23864,0.00014,24.02748]
[1779884627181,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627392,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627461,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627466,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627546,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627625,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627891,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627902,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884627976,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884628025,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884628310,29.56,75819.44,0.0,0.23878,0.00014,24.03532]
[1779884628037,29.56,75799.94,0.0,0.23615,0.00013,23.88327]
[1779884628398,29.56,75799.94,0.0,0.23615,0.00013,23.88327]
[1779884628413,29.56,75799.94,0.0,0.23615,0.00013,23.88327]
[1779884629280,29.56,75786.59,0.0,0.23435,0.00013,23.77857]
[1779884629338,29.56,75786.59,0.0,0.23435,0.00013,23.77857]
[1779884629593,29.56,75786.59,0.0,0.23435,0.00013,23.77857]
[1779884629674,29.56,75786.59,0.0,0.23435,0.00013,23.77857]
[1779884630028,29.56,75786.59,0.0,0.23435,0.00013,23.77857]
[1779884630309,29.56,75786.59,0.0,0.23435,0.00013,23.77857]
[1779884630978,29.56,75785.59,0.0,0.23421,0.00013,23.77068]
[1779884631049,29.56,75785.59,0.0,0.23421,0.00013,23.77068]
[1779884631217,29.56,75785.59,0.0,0.23421,0.00013,23.77068]
[1779884631720,29.56,75782.65,0.0,0.23382,0.00013,23.74759]
[1779884631736,29.56,75782.65,0.0,0.23382,0.00013,23.74759]
[1779884631806,29.56,75782.65,0.0,0.23382,0.00013,23.74759]
[1779884632227,29.56,75768.15,0.0,0.23188,0.00013,23.6335]
[1779884632488,29.56,75768.15,0.0,0.23188,0.00013,23.6335]
[1779884632545,29.56,75768.15,0.0,0.23188,0.00013,23.6335]
[1779884632577,29.56,75768.15,0.0,0.23188,0.00013,23.6335]
[1779884633310,29.56,75757.09,0.0,0.23041,0.00013,23.54612]
[1779884633793,29.56,75757.09,0.0,0.23041,0.00013,23.54612]
[1779884634395,29.55,75756.27,0.0,0.2303,0.00013,23.53954]
[1779884634707,29.55,75756.27,0.0,0.2303,0.00013,23.53954]
[1779884634836,29.55,75756.27,0.0,0.2303,0.00013,23.53954]
[1779884634841,29.55,75756.27,0.0,0.2303,0.00013,23.53954]
[1779884635345,29.55,75760.29,0.0,0.23083,0.00013,23.57129]
[1779884635480,29.55,75760.29,0.0,0.23083,0.00013,23.57129]
[1779884635859,29.55,75760.29,0.0,0.23083,0.00013,23.57129]
[1779884636238,29.56,75771.84,0.0,0.23237,0.00013,23.66234]
[1779884636421,29.56,75771.84,0.0,0.23237,0.00013,23.66234]
[1779884636524,29.56,75771.84,0.0,0.23237,0.00013,23.66234]
[1779884638201,29.56,75771.0,0.0,0.23226,0.00013,23.6557]
[1779884639082,29.55,75765.57,0.0,0.23153,0.00013,23.6128]
[1779884640064,29.55,75764.04,0.0,0.23133,0.00013,23.60064]
[1779884640158,29.55,75764.04,0.0,0.23133,0.00013,23.60064]
[1779884640434,29.55,75760.92,0.0,0.23091,0.00013,23.57596]
[1779884640483,29.55,75760.92,0.0,0.23091,0.00013,23.57596]
[1779884641109,29.55,75760.92,0.0,0.23091,0.00013,23.57596]
[1779884641255,29.55,75760.92,0.0,0.23091,0.00013,23.57596]
[1779884641258,29.55,75760.92,0.0,0.23091,0.00013,23.57596]
[1779884642075,29.55,75760.04,0.0,0.23079,0.00013,23.56896]
[1779884642641,29.55,75752.95,0.0,0.22985,0.00013,23.51293]
[1779884643020,29.55,75752.95,0.0,0.22985,0.00013,23.51293]
[1779884643440,29.55,75747.29,0.0,0.2291,0.00013,23.4681]
[1779884643632,29.55,75747.29,0.0,0.2291,0.00013,23.4681]
[1779884643658,29.55,75747.29,0.0,0.2291,0.00013,23.4681]
[1779884644150,29.55,75747.29,0.0,0.2291,0.00013,23.4681]
[1779884645461,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884645644,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884645695,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884646284,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884646284,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884646310,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884646321,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884646321,29.55,75758.15,0.0,0.23054,0.00013,23.55387]
[1779884646289,29.55,75759.24,0.0,0.23068,0.00013,23.56239]
[1779884646539,29.55,75759.24,0.0,0.23068,0.00013,23.56239]
[1779884647160,29.55,75759.24,0.0,0.23068,0.00013,23.56239]
[1779884647262,29.55,75744.54,0.0,0.22873,0.00013,23.44604]
[1779884647533,29.55,75744.54,0.0,0.22873,0.00013,23.44604]
[1779884648839,29.55,75736.36,0.0,0.22765,0.00013,23.38099]
[1779884649202,29.55,75736.36,0.0,0.22765,0.00013,23.38099]
[1779884649260,29.55,75734.04,0.0,0.22734,0.00013,23.36244]
[1779884649513,29.55,75734.04,0.0,0.22734,0.00013,23.36244]
[1779884650103,29.55,75734.04,0.0,0.22734,0.00013,23.36244]
[1779884650107,29.55,75734.04,0.0,0.22734,0.00013,23.36244]
[1779884650195,29.55,75734.62,0.0,0.22741,0.00013,23.36708]
[1779884650872,29.55,75734.62,0.0,0.22741,0.00013,23.36708]
[1779884652991,29.55,75738.71,0.0,0.22795,0.00013,23.39943]
[1779884654018,29.55,75741.73,0.0,0.22835,0.00013,23.4233]
[1779884654132,29.55,75741.73,0.0,0.22835,0.00013,23.4233]
[1779884654626,29.55,75739.02,0.0,0.22799,0.00013,23.40172]
[1779884654723,29.55,75739.02,0.0,0.22799,0.00013,23.40172]
[1779884655117,29.55,75739.02,0.0,0.22799,0.00013,23.40172]
[1779884655544,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655553,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655681,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655682,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655718,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655746,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655815,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655843,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884655896,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884656294,29.55,75732.52,0.0,0.22713,0.00013,23.34997]
[1779884656245,29.55,75722.35,0.0,0.22579,0.00013,23.26891]
[1779884656898,29.55,75722.35,0.0,0.22579,0.00013,23.26891]
[1779884657066,29.55,75722.35,0.0,0.22579,0.00013,23.26891]
[1779884658224,29.55,75713.19,0.0,0.22458,0.00013,23.19568]
[1779884658298,29.55,75713.19,0.0,0.22458,0.00013,23.19568]
[1779884658304,29.55,75704.76,0.0,0.22348,0.00013,23.12822]
[1779884659448,29.55,75710.65,0.0,0.22425,0.00013,23.17521]
[1779884659477,29.55,75710.65,0.0,0.22425,0.00013,23.17521]
[1779884660121,29.55,75719.57,0.0,0.22542,0.00013,23.24635]
[1779884660557,29.55,75719.57,0.0,0.22542,0.00013,23.24635]
[1779884660745,29.55,75719.57,0.0,0.22542,0.00013,23.24635]
[1779884662740,29.55,75723.22,0.0,0.22589,0.00013,23.27525]
[1779884663563,29.55,75719.83,0.0,0.22545,0.00013,23.24815]
[1779884663672,29.55,75719.83,0.0,0.22545,0.00013,23.24815]
[1779884664127,29.55,75719.83,0.0,0.22545,0.00013,23.24815]
[1779884665136,29.55,75718.63,0.0,0.22529,0.00013,23.23861]
[1779884665294,29.55,75718.63,0.0,0.22529,0.00013,23.23861]
[1779884665725,29.55,75715.8,0.0,0.22492,0.00013,23.21592]
[1779884669134,29.55,75709.14,0.0,0.22404,0.00013,23.16267]
[1779884669735,29.55,75711.97,0.0,0.22441,0.00013,23.18525]
[1779884669944,29.55,75711.97,0.0,0.22441,0.00013,23.18525]
[1779884670014,29.55,75711.97,0.0,0.22441,0.00013,23.18525]
[1779884672345,29.55,75720.94,0.0,0.22559,0.00013,23.25677]
[1779884674076,29.55,75720.83,0.0,0.22555,0.00013,23.2523]
[1779884677626,29.55,75718.23,0.0,0.2252,0.00013,23.23124]
[1779884680045,29.55,75724.78,0.0,0.22606,0.00013,23.28328]
[1779884680147,29.55,75725.93,0.0,0.22621,0.00013,23.29237]
[1779884683664,29.55,75728.61,0.0,0.22656,0.00013,23.31353]
[1779884684896,29.55,75731.52,0.0,0.22694,0.00013,23.33659]
[1779884685324,29.55,75731.52,0.0,0.22694,0.00013,23.33659]
[1779884685922,29.55,75733.97,0.0,0.22726,0.00013,23.35596]
[1779884687669,29.55,75738.1,0.0,0.2278,0.00013,23.38852]
[1779884688160,29.55,75738.1,0.0,0.2278,0.00013,23.38852]
[1779884688183,29.55,75738.1,0.0,0.2278,0.00013,23.38852]
[1779884688343,29.55,75741.74,0.0,0.22828,0.00013,23.41724]
[1779884693355,29.54,75746.6,0.0,0.22891,0.00013,23.4551]
[1779884694695,29.54,75751.92,0.0,0.22962,0.00013,23.49705]
[1779884695128,29.54,75751.92,0.0,0.22962,0.00013,23.49705]
[1779884695222,29.54,75754.45,0.0,0.22995,0.00013,23.51686]
[1779884696455,29.54,75754.75,0.0,0.22999,0.00013,23.51923]
[1779884698361,29.54,75750.7,0.0,0.22945,0.00013,23.4872]
[1779884698364,29.54,75750.7,0.0,0.22945,0.00013,23.4872]
[1779884698365,29.54,75750.7,0.0,0.22945,0.00013,23.4872]
[1779884698978,29.54,75749.23,0.0,0.22925,0.00013,23.47551]
[1779884699038,29.54,75748.95,0.0,0.22922,0.00013,23.47326]
[1779884701192,29.54,75746.11,0.0,0.22884,0.00013,23.45078]
[1779884702514,29.54,75751.07,0.0,0.2295,0.00013,23.49011]
[1779884703772,29.54,75751.01,0.0,0.22949,0.00013,23.48963]
[1779884708134,29.54,75745.2,0.0,0.22872,0.00013,23.44361]
[1779884708299,29.54,75750.63,0.0,0.22944,0.00013,23.48658]
[1779884708440,29.54,75750.63,0.0,0.22944,0.00013,23.48658]
[1779884708442,29.54,75750.63,0.0,0.22944,0.00013,23.48658]
[1779884711073,29.54,75757.3,0.0,0.23032,0.00013,23.5393]
[1779884711413,29.54,75757.3,0.0,0.23032,0.00013,23.5393]
[1779884712116,29.54,75758.18,0.0,0.23044,0.00013,23.54623]
[1779884712118,29.54,75758.18,0.0,0.23044,0.00013,23.54623]
[1779884713213,29.54,75754.31,0.0,0.22993,0.00013,23.51571]
[1779884713610,29.54,75749.48,0.0,0.22929,0.00013,23.47751]
[1779884713875,29.54,75749.48,0.0,0.22929,0.00013,23.47751]
[1779884719010,29.54,75749.12,0.0,0.22924,0.00013,23.47493]
[1779884724050,29.54,75754.49,0.0,0.22996,0.00013,23.51748]
[1779884728612,29.54,75753.5,0.0,0.22983,0.00013,23.50971]
[1779884728650,29.54,75753.5,0.0,0.22983,0.00013,23.50971]
[1779884729011,29.54,75753.5,0.0,0.22983,0.00013,23.50971]
[1779884730295,29.54,75762.52,0.0,0.23103,0.00013,23.58097]
[1779884730335,29.54,75783.88,0.0,0.23388,0.00013,23.74904]
[1779884731020,29.54,75783.88,0.0,0.23388,0.00013,23.74904]
[1779884731285,29.54,75783.88,0.0,0.23388,0.00013,23.74904]
[1779884731420,29.54,75783.88,0.0,0.23388,0.00013,23.74904]
[1779884731300,29.54,75786.53,0.0,0.23421,0.00013,23.76645]
[1779884732177,29.54,75786.53,0.0,0.23421,0.00013,23.76645]
[1779884732273,29.54,75782.82,0.0,0.23371,0.00013,23.73715]
[1779884735215,29.54,75782.78,0.0,0.2337,0.00013,23.7368]
[1779884739448,29.54,75778.88,0.0,0.23318,0.00013,23.7061]
[1779884741839,29.54,75779.28,0.0,0.23323,0.00013,23.70914]
[1779884743024,29.54,75780.61,0.0,0.23341,0.00013,23.71949]
[1779884743690,29.54,75784.94,0.0,0.23399,0.00013,23.75344]
[1779884745217,29.54,75786.69,0.0,0.23422,0.00013,23.76709]
[1779884745318,29.54,75785.93,0.0,0.23412,0.00013,23.76104]
[1779884746791,29.54,75786.2,0.0,0.23415,0.00013,23.76314]
[1779884746894,29.54,75786.2,0.0,0.23415,0.00013,23.76314]
[1779884747106,29.54,75786.2,0.0,0.23415,0.00013,23.76314]
[1779884748240,29.54,75787.91,0.0,0.23438,0.00013,23.77652]
[1779884748834,29.54,75791.13,0.0,0.23481,0.00013,23.8017]
[1779884751019,29.54,75790.12,0.0,0.23467,0.00013,23.79366]
[1779884752056,29.54,75791.11,0.0,0.23481,0.00013,23.80128]
[1779884752329,29.54,75791.11,0.0,0.23481,0.00013,23.80128]
[1779884753591,29.54,75797.22,0.0,0.23562,0.00013,23.84904]
[1779884755455,29.54,75798.38,0.0,0.23578,0.00013,23.85805]
[1779884760154,29.54,75800.96,0.0,0.23612,0.00013,23.87789]
[1779884760974,29.54,75807.92,0.0,0.23706,0.00013,23.93213]
[1779884761411,29.54,75807.92,0.0,0.23706,0.00013,23.93213]
[1779884761476,29.54,75815.39,0.0,0.23806,0.00014,23.99018]
[1779884761880,29.54,75815.39,0.0,0.23806,0.00014,23.99018]
[1779884762775,29.54,75819.48,0.0,0.23862,0.00014,24.02195]
[1779884762781,29.54,75819.48,0.0,0.23862,0.00014,24.02195]
[1779884763544,29.54,75820.72,0.0,0.23878,0.00014,24.03149]
[1779884764575,29.54,75820.78,0.0,0.23879,0.00014,24.0319]
[1779884765599,29.54,75819.25,0.0,0.23858,0.00014,24.01995]
[1779884766144,29.54,75819.25,0.0,0.23858,0.00014,24.01995]
[1779884767228,29.54,75819.18,0.0,0.23857,0.00014,24.01934]
[1779884767901,29.54,75818.91,0.0,0.23853,0.00014,24.01715]
[1779884769864,29.54,75822.17,0.0,0.23897,0.00014,24.04245]
[1779884770529,29.54,75827.63,0.0,0.23971,0.00014,24.08478]
[1779884772797,29.54,75829.43,0.0,0.23995,0.00014,24.09856]
[1779884772801,29.54,75829.43,0.0,0.23995,0.00014,24.09856]
[1779884773394,29.54,75828.22,0.0,0.23979,0.00014,24.08906]
[1779884773574,29.54,75828.22,0.0,0.23979,0.00014,24.08906]
[1779884775369,29.54,75826.85,0.0,0.2396,0.00014,24.07833]
[1779884775531,29.54,75819.38,0.0,0.23859,0.00014,24.02023]
[1779884775796,29.54,75819.38,0.0,0.23859,0.00014,24.02023]
[1779884775904,29.54,75819.38,0.0,0.23859,0.00014,24.02023]
[1779884776426,29.54,75819.38,0.0,0.23859,0.00014,24.02023]
[1779884776452,29.54,75803.43,0.0,0.23643,0.00013,23.89589]
[1779884776548,29.54,75803.43,0.0,0.23643,0.00013,23.89589]
[1779884776705,29.54,75803.43,0.0,0.23643,0.00013,23.89589]
[1779884777174,29.54,75803.43,0.0,0.23643,0.00013,23.89589]
[1779884777428,29.54,75798.42,0.0,0.23576,0.00013,23.85675]
[1779884777664,29.54,75798.42,0.0,0.23576,0.00013,23.85675]
[1779884777679,29.54,75798.42,0.0,0.23576,0.00013,23.85675]
[1779884778112,29.54,75798.42,0.0,0.23576,0.00013,23.85675]
[1779884778435,29.54,75801.16,0.0,0.23612,0.00013,23.87803]
[1779884779845,29.54,75802.15,0.0,0.23626,0.00013,23.88583]
[1779884780830,29.54,75802.48,0.0,0.2363,0.00013,23.88844]
[1779884782799,29.54,75803.74,0.0,0.23647,0.00013,23.89835]
[1779884782875,29.54,75803.74,0.0,0.23647,0.00013,23.89835]
[1779884783020,29.54,75803.74,0.0,0.23647,0.00013,23.89835]
[1779884783023,29.54,75803.74,0.0,0.23647,0.00013,23.89835]
[1779884783421,29.54,75803.74,0.0,0.23647,0.00013,23.89835]
[1779884783470,29.54,75802.92,0.0,0.23636,0.00013,23.89197]
[1779884784086,29.54,75802.92,0.0,0.23636,0.00013,23.89197]
[1779884785200,29.54,75800.48,0.0,0.23603,0.00013,23.87277]
[1779884785726,29.54,75798.35,0.0,0.23574,0.00013,23.85599]
[1779884785957,29.54,75798.35,0.0,0.23574,0.00013,23.85599]
[1779884787062,29.54,75798.4,0.0,0.23575,0.00013,23.85628]
[1779884787717,29.54,75799.97,0.0,0.23596,0.00013,23.86837]
[1779884788288,29.54,75799.97,0.0,0.23596,0.00013,23.86837]
[1779884789510,29.54,75799.02,0.0,0.23583,0.00013,23.86085]
[1779884793855,29.54,75797.12,0.0,0.23554,0.00013,23.84227]
[1779884793914,29.54,75797.12,0.0,0.23554,0.00013,23.84227]
[1779884793958,29.54,75797.12,0.0,0.23554,0.00013,23.84227]
[1779884794230,29.54,75797.12,0.0,0.23554,0.00013,23.84227]
[1779884794482,29.54,75797.12,0.0,0.23554,0.00013,23.84227]
[1779884796335,29.54,75788.62,0.0,0.2344,0.00013,23.77556]
[1779884797366,29.54,75780.54,0.0,0.23332,0.00013,23.71214]
[1779884797380,29.54,75780.54,0.0,0.23332,0.00013,23.71214]
[1779884798344,29.54,75781.56,0.0,0.23345,0.00013,23.72023]
[1779884798372,29.54,75781.56,0.0,0.23345,0.00013,23.72023]
[1779884799183,29.54,75786.16,0.0,0.23407,0.00013,23.75639]
[1779884799725,29.54,75787.82,0.0,0.23429,0.00013,23.76943]
[1779884799827,29.54,75788.74,0.0,0.23442,0.00013,23.77665]
[1779884806163,29.54,75786.86,0.0,0.23416,0.00013,23.76166]
[1779884809737,29.54,75780.77,0.0,0.23335,0.00013,23.71385]
[1779884815714,29.54,75771.56,0.0,0.23212,0.00013,23.64172]
[1779884820750,29.54,75767.17,0.0,0.23154,0.00013,23.60754]
[1779884821564,29.54,75767.17,0.0,0.23154,0.00013,23.60754]
[1779884821879,29.54,75767.17,0.0,0.23154,0.00013,23.60754]
[1779884827811,29.54,75766.85,0.0,0.23151,0.00013,23.60558]
[1779884827843,29.54,75766.85,0.0,0.23151,0.00013,23.60558]
[1779884827856,29.54,75766.85,0.0,0.23151,0.00013,23.60558]
[1779884827907,29.54,75766.85,0.0,0.23151,0.00013,23.60558]
[1779884827922,29.54,75766.85,0.0,0.23151,0.00013,23.60558]
[1779884828372,29.54,75761.5,0.0,0.2308,0.00013,23.56351]
[1779884829320,29.54,75761.5,0.0,0.2308,0.00013,23.56351]
[1779884830355,29.54,75754.89,0.0,0.22992,0.00013,23.5113]
[1779884832294,29.54,75751.6,0.0,0.22949,0.00013,23.4855]
[1779884832318,29.54,75751.6,0.0,0.22949,0.00013,23.4855]
[1779884832331,29.54,75751.6,0.0,0.22949,0.00013,23.4855]
[1779884832906,29.54,75751.55,0.0,0.22949,0.00013,23.48522]
[1779884832922,29.54,75751.55,0.0,0.22949,0.00013,23.48522]
[1779884834568,29.54,75733.56,0.0,0.22711,0.00013,23.34267]
[1779884834605,29.54,75733.56,0.0,0.22711,0.00013,23.34267]
[1779884834611,29.54,75733.56,0.0,0.22711,0.00013,23.34267]
[1779884835119,29.54,75733.56,0.0,0.22711,0.00013,23.34267]
[1779884836587,29.54,75725.87,0.0,0.2261,0.00013,23.28192]
[1779884836648,29.54,75725.87,0.0,0.2261,0.00013,23.28192]
[1779884836737,29.54,75725.87,0.0,0.2261,0.00013,23.28192]
[1779884836980,29.54,75725.87,0.0,0.2261,0.00013,23.28192]
[1779884837555,29.54,75717.75,0.0,0.22504,0.00013,23.21748]
[1779884837712,29.54,75717.75,0.0,0.22504,0.00013,23.21748]
[1779884838412,29.54,75717.75,0.0,0.22504,0.00013,23.21748]
[1779884838959,29.54,75713.26,0.0,0.22445,0.00013,23.18163]
[1779884840427,29.54,75715.94,0.0,0.2248,0.00013,23.20307]
[1779884841184,29.54,75718.21,0.0,0.2251,0.00013,23.22121]
[1779884846933,29.54,75718.56,0.0,0.22516,0.00013,23.22487]
[1779884848577,29.54,75718.56,0.0,0.22516,0.00013,23.22487]
[1779884848947,29.54,75719.04,0.0,0.22523,0.00013,23.229]
[1779884852979,29.55,75737.95,0.0,0.22771,0.00013,23.37662]
[1779884854438,29.55,75737.95,0.0,0.22771,0.00013,23.37662]
[1779884860111,29.55,75741.5,0.0,0.22818,0.00013,23.40515]
[1779884861321,29.55,75741.29,0.0,0.22816,0.00013,23.40357]
[1779884863695,29.55,75742.22,0.0,0.22829,0.00013,23.41123]
[1779884867596,29.55,75746.4,0.0,0.22884,0.00013,23.44467]
[1779884868267,29.55,75748.68,0.0,0.22915,0.00013,23.46281]
[1779884873149,29.55,75748.17,0.0,0.22909,0.00013,23.4591]
[1779884873199,29.55,75748.17,0.0,0.22909,0.00013,23.4591]
[1779884873365,29.55,75748.17,0.0,0.22909,0.00013,23.4591]
[1779884873433,29.55,75750.15,0.0,0.22935,0.00013,23.47485]
[1779884873846,29.55,75750.15,0.0,0.22935,0.00013,23.47485]
[1779884874499,29.55,75750.15,0.0,0.22935,0.00013,23.47485]
[1779884874582,29.55,75761.67,0.0,0.23088,0.00013,23.56611]
[1779884875983,29.55,75770.65,0.0,0.23208,0.00013,23.63701]
[1779884877185,29.55,75772.02,0.0,0.23227,0.00013,23.64797]
[1779884883199,29.55,75769.52,0.0,0.23194,0.00013,23.62882]
[1779884884744,29.55,75771.0,0.0,0.23214,0.00013,23.64053]
[1779884884865,29.55,75771.0,0.0,0.23214,0.00013,23.64053]
[1779884884911,29.55,75771.0,0.0,0.23214,0.00013,23.64053]
[1779884884917,29.55,75771.0,0.0,0.23214,0.00013,23.64053]
[1779884886122,29.55,75772.6,0.0,0.23236,0.00013,23.65316]
[1779884886140,29.55,75772.6,0.0,0.23236,0.00013,23.65316]
[1779884886358,29.55,75772.6,0.0,0.23236,0.00013,23.65316]
[1779884887102,29.55,75781.0,0.0,0.23348,0.00013,23.7192]
[1779884888472,29.55,75783.07,0.0,0.23375,0.00013,23.7354]
[1779884888959,29.55,75781.96,0.0,0.23361,0.00013,23.7268]
[1779884889385,29.55,75781.96,0.0,0.23361,0.00013,23.7268]
[1779884889453,29.55,75781.96,0.0,0.23361,0.00013,23.7268]
[1779884890623,29.55,75783.65,0.0,0.23383,0.00013,23.74006]
[1779884894615,29.55,75787.21,0.0,0.23431,0.00013,23.76807]
[1779884895531,29.55,75786.39,0.0,0.2342,0.00013,23.76165]
[1779884895533,29.55,75786.39,0.0,0.2342,0.00013,23.76165]
[1779884896891,29.55,75787.74,0.0,0.23438,0.00013,23.77224]
[1779884896906,29.55,75787.74,0.0,0.23438,0.00013,23.77224]
[1779884898371,29.55,75788.9,0.0,0.23454,0.00013,23.78132]
[1779884899319,29.55,75790.3,0.0,0.23473,0.00013,23.79226]
[1779884899479,29.55,75791.72,0.0,0.23492,0.00013,23.80334]
[1779884900311,29.55,75791.72,0.0,0.23492,0.00013,23.80334]
[1779884900519,29.55,75799.72,0.0,0.23599,0.00013,23.86591]
[1779884900774,29.55,75799.72,0.0,0.23599,0.00013,23.86591]
[1779884900946,29.55,75799.72,0.0,0.23599,0.00013,23.86591]
[1779884901083,29.55,75799.72,0.0,0.23599,0.00013,23.86591]
[1779884901098,29.55,75799.72,0.0,0.23599,0.00013,23.86591]
[1779884901915,29.55,75805.51,0.0,0.23677,0.00013,23.91117]
[1779884901970,29.55,75805.51,0.0,0.23677,0.00013,23.91117]
[1779884902529,29.55,75804.48,0.0,0.23663,0.00013,23.90323]
[1779884906849,29.55,75798.21,0.0,0.23579,0.00013,23.85444]
[1779884911598,29.55,75805.39,0.0,0.23677,0.00013,23.91086]
[1779884911726,29.55,75810.76,0.0,0.23747,0.00013,23.94942]
[1779884912354,29.55,75810.76,0.0,0.23747,0.00013,23.94942]
[1779884913664,29.55,75818.35,0.0,0.2385,0.00014,24.00844]
[1779884919452,29.55,75824.19,0.0,0.23928,0.00014,24.05329]
[1779884920450,29.55,75824.19,0.0,0.23928,0.00014,24.05329]
[1779884920459,29.55,75824.79,0.0,0.23936,0.00014,24.05786]
[1779884920683,29.55,75824.79,0.0,0.23936,0.00014,24.05786]
[1779884920851,29.55,75824.79,0.0,0.23936,0.00014,24.05786]
[1779884921096,29.55,75824.79,0.0,0.23936,0.00014,24.05786]
[1779884921466,29.55,75821.53,0.0,0.23891,0.00014,24.0325]
[1779884922278,29.55,75821.53,0.0,0.23891,0.00014,24.0325]
[1779884922668,29.55,75821.53,0.0,0.23891,0.00014,24.0325]
[1779884922473,29.55,75818.28,0.0,0.23847,0.00014,24.00721]
[1779884923482,29.55,75816.75,0.0,0.23827,0.00014,23.99534]
[1779884927062,29.55,75815.24,0.0,0.23806,0.00014,23.98361]
[1779884930063,29.55,75814.75,0.0,0.238,0.00014,23.97985]
[1779884930531,29.55,75816.63,0.0,0.23825,0.00014,23.99449]
[1779884932473,29.55,75819.28,0.0,0.23861,0.00014,24.01513]
[1779884933127,29.55,75820.66,0.0,0.2388,0.00014,24.02588]
[1779884935462,29.55,75829.34,0.0,0.23998,0.00014,24.09322]
[1779884936114,29.55,75831.35,0.0,0.24025,0.00014,24.10873]
[1779884936785,29.55,75831.81,0.0,0.24031,0.00014,24.11223]
[1779884937468,29.55,75831.81,0.0,0.24031,0.00014,24.11223]
[1779884937600,29.55,75833.11,0.0,0.24048,0.00014,24.12221]
[1779884942635,29.55,75839.44,0.0,0.24135,0.00014,24.17141]
[1779884947648,29.55,75834.38,0.0,0.24066,0.00014,24.13236]
[1779884950239,29.55,75829.24,0.0,0.23997,0.00014,24.09284]
[1779884952258,29.55,75821.83,0.0,0.23897,0.00014,24.0354]
[1779884952271,29.55,75821.83,0.0,0.23897,0.00014,24.0354]
[1779884952705,29.55,75817.83,0.0,0.23842,0.00014,24.00433]
[1779884957740,29.55,75817.17,0.0,0.23834,0.00014,23.99945]
[1779884959795,29.55,75817.31,0.0,0.23836,0.00014,24.00059]
[1779884959799,29.55,75817.31,0.0,0.23836,0.00014,24.00059]
[1779884959876,29.55,75817.31,0.0,0.23836,0.00014,24.00059]
[1779884960396,29.55,75817.69,0.0,0.23841,0.00014,24.00359]
[1779884964105,29.56,75828.11,0.0,0.23983,0.00014,24.08501]
[1779884970131,29.56,75828.15,0.0,0.23985,0.00014,24.08578]
[1779884975576,29.56,75827.23,0.0,0.23971,0.00014,24.07583]
[1779884981363,29.56,75828.75,0.0,0.23993,0.00014,24.08826]
[1779884986951,29.56,75828.34,0.0,0.23988,0.00014,24.08569]
[1779884992985,29.56,75828.66,0.0,0.23994,0.00014,24.089]
[1779884998020,29.56,75830.1,0.0,0.24015,0.00014,24.10075]
[1779885003068,29.56,75830.68,0.0,0.24024,0.00014,24.10572]
[1779885009525,29.57,75829.25,0.0,0.24006,0.00014,24.09534]
[1779885009542,29.57,75829.25,0.0,0.24006,0.00014,24.09534]
[1779885009643,29.57,75828.21,0.0,0.23992,0.00014,24.08741]
[1779885012948,29.57,75822.03,0.0,0.23909,0.00014,24.03994]
[1779885013680,29.57,75823.53,0.0,0.23929,0.00014,24.05174]
[1779885016001,29.57,75832.25,0.0,0.24048,0.00014,24.11963]
[1779885022192,29.57,75833.1,0.0,0.24062,0.00014,24.12725]
[1779885026795,29.57,75834.2,0.0,0.24078,0.00014,24.1365]
[1779885026855,29.57,75834.2,0.0,0.24078,0.00014,24.1365]
[1779885027069,29.57,75834.2,0.0,0.24078,0.00014,24.1365]
[1779885027759,29.57,75846.54,0.0,0.24246,0.00014,24.2319]
[1779885032545,29.57,75853.06,0.0,0.24334,0.00014,24.27894]
[1779885032936,29.57,75854.33,0.0,0.24351,0.00014,24.28875]
[1779885033322,29.57,75854.33,0.0,0.24351,0.00014,24.28875]
[1779885033366,29.57,75854.33,0.0,0.24351,0.00014,24.28875]
[1779885033922,29.57,75859.16,0.0,0.24417,0.00014,24.32587]
[1779885034480,29.57,75859.16,0.0,0.24417,0.00014,24.32587]
[1779885034613,29.57,75859.16,0.0,0.24417,0.00014,24.32587]
[1779885035457,29.57,75860.05,0.0,0.24429,0.00014,24.3327]
[1779885035962,29.57,75860.63,0.0,0.24437,0.00014,24.33713]
[1779885035988,29.57,75860.63,0.0,0.24437,0.00014,24.33713]
[1779885036335,29.57,75860.63,0.0,0.24437,0.00014,24.33713]
[1779885036359,29.57,75860.63,0.0,0.24437,0.00014,24.33713]
[1779885036601,29.57,75870.94,0.0,0.24579,0.00014,24.41606]
[1779885036837,29.57,75870.94,0.0,0.24579,0.00014,24.41606]
[1779885038267,29.57,75877.51,0.0,0.24669,0.00014,24.46631]
[1779885041447,29.57,75877.36,0.0,0.24667,0.00014,24.46522]
[1779885041539,29.57,75877.36,0.0,0.24667,0.00014,24.46522]
[1779885041648,29.57,75877.36,0.0,0.24667,0.00014,24.46522]
[1779885041663,29.57,75877.18,0.0,0.24665,0.00014,24.46386]
[1779885041968,29.57,75877.18,0.0,0.24665,0.00014,24.46386]
[1779885041990,29.57,75877.18,0.0,0.24665,0.00014,24.46386]
[1779885042620,29.57,75867.3,0.0,0.24529,0.00014,24.38836]
[1779885043348,29.57,75856.99,0.0,0.24388,0.00014,24.30931]
[1779885044452,29.57,75856.99,0.0,0.24388,0.00014,24.30931]
[1779885044460,29.57,75856.99,0.0,0.24388,0.00014,24.30931]
[1779885044657,29.57,75856.99,0.0,0.24388,0.00014,24.30931]
[1779885044754,29.57,75856.99,0.0,0.24388,0.00014,24.30931]
[1779885045228,29.57,75855.24,0.0,0.24364,0.00014,24.29594]
[1779885047466,29.57,75842.91,0.0,0.24196,0.00014,24.2011]
[1779885048200,29.58,75843.55,0.0,0.24205,0.00014,24.20614]
[1779885048799,29.58,75843.15,0.0,0.24199,0.00014,24.20316]
[1779885049224,29.58,75843.15,0.0,0.24199,0.00014,24.20316]
[1779885049227,29.58,75843.15,0.0,0.24199,0.00014,24.20316]
[1779885050594,29.58,75842.16,0.0,0.24186,0.00014,24.19562]
[1779885051065,29.58,75840.26,0.0,0.2416,0.00014,24.18106]
[1779885055617,29.58,75837.37,0.0,0.24122,0.00014,24.15927]
[1779885055751,29.58,75837.61,0.0,0.24125,0.00014,24.16125]
[1779885056058,29.58,75837.61,0.0,0.24125,0.00014,24.16125]
[1779885056063,29.58,75837.61,0.0,0.24125,0.00014,24.16125]
[1779885056671,29.58,75822.71,0.0,0.23923,0.00014,24.04603]
[1779885056814,29.58,75822.71,0.0,0.23923,0.00014,24.04603]
[1779885056922,29.58,75822.71,0.0,0.23923,0.00014,24.04603]
[1779885056957,29.58,75822.71,0.0,0.23923,0.00014,24.04603]
[1779885057251,29.58,75822.71,0.0,0.23923,0.00014,24.04603]
[1779885057704,29.58,75810.81,0.0,0.23763,0.00013,23.95378]
[1779885058152,29.58,75810.81,0.0,0.23763,0.00013,23.95378]
[1779885059079,29.58,75810.48,0.0,0.23758,0.00013,23.95118]
[1779885059121,29.58,75810.48,0.0,0.23758,0.00013,23.95118]
[1779885059315,29.58,75810.48,0.0,0.23758,0.00013,23.95118]
[1779885059382,29.58,75810.48,0.0,0.23758,0.00013,23.95118]
[1779885059490,29.58,75810.48,0.0,0.23758,0.00013,23.95118]
[1779885059783,29.58,75815.48,0.0,0.23826,0.00014,23.99001]
[1779885061019,29.58,75818.22,0.0,0.23863,0.00014,24.01135]
[1779885061384,29.58,75818.22,0.0,0.23863,0.00014,24.01135]
[1779885062335,29.58,75822.31,0.0,0.23918,0.00014,24.04311]
[1779885065163,29.58,75830.83,0.0,0.24034,0.00014,24.10918]
[1779885065569,29.58,75830.83,0.0,0.24034,0.00014,24.10918]
[1779885066235,29.58,75831.27,0.0,0.2404,0.00014,24.11257]
[1779885068204,29.58,75830.3,0.0,0.24027,0.00014,24.10502]
[1779885073283,29.58,75831.79,0.0,0.24047,0.00014,24.11647]
[1779885076603,29.58,75832.39,0.0,0.24055,0.00014,24.12099]
[1779885076675,29.58,75832.39,0.0,0.24055,0.00014,24.12099]
[1779885077116,29.58,75835.45,0.0,0.24096,0.00014,24.14459]
[1779885077157,29.58,75835.45,0.0,0.24096,0.00014,24.14459]
[1779885077816,29.58,75835.45,0.0,0.24096,0.00014,24.14459]
[1779885077834,29.58,75850.93,0.0,0.24307,0.00014,24.26383]
[1779885079022,29.58,75856.68,0.0,0.24385,0.00014,24.30755]
[1779885079592,29.58,75856.68,0.0,0.24385,0.00014,24.30755]
[1779885082456,29.57,75855.66,0.0,0.24369,0.00014,24.29907]
[1779885086021,29.57,75848.93,0.0,0.24276,0.00014,24.24636]
[1779885086226,29.57,75848.93,0.0,0.24276,0.00014,24.24636]
[1779885086261,29.57,75848.93,0.0,0.24276,0.00014,24.24636]
[1779885089131,29.57,75839.42,0.0,0.24145,0.00014,24.17254]
[1779885089792,29.57,75839.42,0.0,0.24145,0.00014,24.17254]
[1779885094397,29.57,75840.83,0.0,0.24161,0.00014,24.17953]
[1779885097693,29.57,75840.31,0.0,0.24154,0.00014,24.17518]
[1779885098298,29.57,75840.49,0.0,0.24156,0.00014,24.17645]
[1779885099577,29.57,75840.25,0.0,0.24152,0.00014,24.17449]
[1779885099666,29.57,75840.25,0.0,0.24152,0.00014,24.17449]
[1779885099884,29.57,75840.25,0.0,0.24152,0.00014,24.17449]
[1779885101154,29.57,75832.09,0.0,0.24041,0.00014,24.11119]
[1779885101355,29.57,75832.09,0.0,0.24041,0.00014,24.11119]
[1779885103177,29.57,75825.96,0.0,0.23957,0.00014,24.06355]
[1779885103592,29.57,75825.96,0.0,0.23957,0.00014,24.06355]
[1779885108829,29.57,75827.56,0.0,0.23979,0.00014,24.07583]
[1779885110196,29.57,75827.26,0.0,0.23975,0.00014,24.0735]
[1779885110757,29.57,75827.26,0.0,0.23975,0.00014,24.0735]
[1779885110760,29.57,75827.26,0.0,0.23975,0.00014,24.0735]
[1779885111749,29.57,75831.25,0.0,0.24029,0.00014,24.10438]
[1779885111810,29.57,75831.25,0.0,0.24029,0.00014,24.10438]
[1779885112391,29.57,75828.3,0.0,0.23989,0.00014,24.08153]
[1779885117801,29.57,75833.92,0.0,0.24064,0.00014,24.1246]
[1779885120351,29.57,75833.18,0.0,0.24054,0.00014,24.11852]
[1779885125497,29.56,75831.47,0.0,0.2403,0.00014,24.10507]
[1779885128066,29.56,75834.22,0.0,0.24067,0.00014,24.12617]
[1779885134022,29.56,75836.8,0.0,0.24101,0.00014,24.14548]
[1779885136262,29.56,75834.28,0.0,0.24066,0.00014,24.12581]
[1779885136616,29.56,75834.28,0.0,0.24066,0.00014,24.12581]
[1779885136738,29.56,75834.28,0.0,0.24066,0.00014,24.12581]
[1779885142075,29.56,75826.96,0.0,0.23966,0.00014,24.06884]
[1779885147100,29.56,75825.28,0.0,0.23944,0.00014,24.05593]
[1779885150574,29.56,75825.04,0.0,0.23941,0.00014,24.05414]
[1779885151198,29.56,75825.14,0.0,0.23942,0.00014,24.05496]
[1779885151200,29.56,75825.14,0.0,0.23942,0.00014,24.05496]
[1779885151499,29.56,75825.14,0.0,0.23942,0.00014,24.05496]
[1779885151566,29.56,75812.62,0.0,0.23771,0.00014,23.95433]
[1779885152494,29.56,75812.62,0.0,0.23771,0.00014,23.95433]
[1779885152925,29.56,75801.28,0.0,0.23618,0.00013,23.86613]
[1779885152958,29.56,75801.28,0.0,0.23618,0.00013,23.86613]
[1779885153976,29.56,75800.97,0.0,0.23614,0.00013,23.86371]
[1779885154253,29.56,75800.97,0.0,0.23614,0.00013,23.86371]
[1779885155084,29.56,75800.33,0.0,0.23606,0.00013,23.85882]
[1779885155089,29.56,75800.33,0.0,0.23606,0.00013,23.85882]
[1779885156922,29.56,75800.03,0.0,0.23602,0.00013,23.8567]
[1779885157153,29.56,75799.14,0.0,0.2359,0.00013,23.84994]
[1779885158330,29.56,75805.1,0.0,0.23671,0.00013,23.89664]
[1779885158332,29.56,75805.1,0.0,0.23671,0.00013,23.89664]
[1779885158978,29.56,75813.79,0.0,0.23788,0.00014,23.96445]
[1779885159825,29.56,75813.79,0.0,0.23788,0.00014,23.96445]
[1779885159922,29.56,75809.01,0.0,0.23724,0.00013,23.9273]
[1779885165229,29.57,75806.55,0.0,0.23693,0.00013,23.90946]
[1779885167631,29.57,75806.6,0.0,0.23694,0.00013,23.91009]
[1779885173905,29.57,75806.45,0.0,0.23695,0.00013,23.91036]
[1779885174051,29.57,75806.53,0.0,0.23696,0.00013,23.91121]
[1779885175960,29.57,75805.48,0.0,0.23683,0.00013,23.90327]
[1779885176931,29.57,75804.85,0.0,0.23675,0.00013,23.8986]
[1779885180335,29.58,75800.58,0.0,0.23619,0.00013,23.86635]
[1779885180357,29.58,75800.58,0.0,0.23619,0.00013,23.86635]
[1779885180361,29.58,75800.58,0.0,0.23619,0.00013,23.86635]
[1779885180472,29.58,75800.58,0.0,0.23619,0.00013,23.86635]
[1779885180516,29.58,75800.58,0.0,0.23619,0.00013,23.86635]
[1779885180599,29.58,75800.58,0.0,0.23619,0.00013,23.86635]
[1779885180684,29.58,75800.58,0.0,0.23619,0.00013,23.86635]
[1779885180886,29.58,75800.58,0.0,0.23619,0.00013,23.86662]
[1779885184603,29.58,75789.31,0.0,0.23469,0.00013,23.7791]
[1779885186775,29.58,75787.55,0.0,0.23446,0.00013,23.76552]
[1779885191793,29.58,75781.91,0.0,0.23372,0.00013,23.72247]
[1779885195845,29.58,75780.71,0.0,0.23358,0.00013,23.71414]
[1779885196229,29.58,75777.58,0.0,0.23317,0.00013,23.68988]
[1779885198016,29.58,75776.54,0.0,0.23304,0.00013,23.68227]
[1779885200193,29.59,75777.24,0.0,0.23314,0.00013,23.68822]
[1779885200367,29.59,75777.24,0.0,0.23314,0.00013,23.68822]
[1779885203837,29.59,75775.13,0.0,0.23287,0.00013,23.67238]
[1779885205372,29.59,75775.18,0.0,0.23288,0.00013,23.67301]
[1779885208176,29.59,75777.69,0.0,0.23323,0.00013,23.69363]
[1779885213587,29.59,75780.22,0.0,0.23358,0.00013,23.71191]
[1779885218623,29.6,75780.67,0.0,0.23367,0.00013,23.71696]
[1779885223658,29.6,75779.65,0.0,0.23356,0.00013,23.71041]
[1779885228693,29.6,75779.68,0.0,0.23359,0.00013,23.71202]
[1779885233728,29.61,75780.32,0.0,0.2337,0.00013,23.71834]
[1779885235877,29.61,75779.26,0.0,0.23356,0.00013,23.71028]
[1779885237756,29.61,75795.08,0.0,0.23569,0.00013,23.83464]
[1779885241784,29.61,75805.93,0.0,0.23715,0.00013,23.91946]
[1779885246819,29.61,75804.77,0.0,0.237,0.00013,23.91052]
[1779885247922,29.61,75804.77,0.0,0.237,0.00013,23.91052]
[1779885248924,29.61,75792.96,0.0,0.23541,0.00013,23.81852]
[1779885249566,29.61,75792.96,0.0,0.23541,0.00013,23.81852]
[1779885249569,29.61,75792.96,0.0,0.23541,0.00013,23.81852]
[1779885250467,29.61,75785.94,0.0,0.23447,0.00013,23.76371]
[1779885251016,29.61,75785.94,0.0,0.23447,0.00013,23.76371]
[1779885251519,29.61,75786.63,0.0,0.23457,0.00013,23.76909]
[1779885252249,29.61,75786.44,0.0,0.23454,0.00013,23.76759]
[1779885257866,29.61,75784.4,0.0,0.23427,0.00013,23.75162]
[1779885259202,29.61,75784.14,0.0,0.23423,0.00013,23.74958]
[1779885259891,29.61,75784.14,0.0,0.23423,0.00013,23.74958]
[1779885259910,29.61,75783.3,0.0,0.23412,0.00013,23.74301]
[1779885261389,29.61,75782.81,0.0,0.23405,0.00013,23.73911]
[1779885263389,29.61,75783.38,0.0,0.23413,0.00013,23.74358]
[1779885266060,29.61,75781.17,0.0,0.23384,0.00013,23.7264]
[1779885266358,29.61,75779.1,0.0,0.23356,0.00013,23.71025]
[1779885266577,29.61,75779.1,0.0,0.23356,0.00013,23.71025]
[1779885268181,29.61,75769.27,0.0,0.23225,0.00013,23.6332]
[1779885269566,29.61,75769.11,0.0,0.23223,0.00013,23.63201]
[1779885270408,29.61,75768.76,0.0,0.23218,0.00013,23.62933]
[1779885272222,29.61,75768.67,0.0,0.23215,0.00013,23.62543]
[1779885275229,29.61,75764.3,0.0,0.23158,0.00013,23.59138]
[1779885277209,29.61,75760.23,0.0,0.23104,0.00013,23.55962]
[1779885278037,29.61,75758.68,0.0,0.23084,0.00013,23.54757]
[1779885278684,29.61,75758.68,0.0,0.23084,0.00013,23.54757]
[1779885279044,29.61,75758.76,0.0,0.23085,0.00013,23.54831]
[1779885280201,29.61,75758.96,0.0,0.23088,0.00013,23.54986]
[1779885280310,29.61,75758.96,0.0,0.23088,0.00013,23.54986]
[1779885281371,29.61,75751.21,0.0,0.22985,0.00013,23.48871]
[1779885282429,29.61,75749.9,0.0,0.22967,0.00013,23.47834]
[1779885283081,29.61,75749.9,0.0,0.22967,0.00013,23.47834]
[1779885283115,29.61,75749.85,0.0,0.22967,0.00013,23.47797]
[1779885283161,29.61,75749.85,0.0,0.22967,0.00013,23.47797]
[1779885283605,29.61,75749.85,0.0,0.22967,0.00013,23.47797]
[1779885283627,29.61,75749.85,0.0,0.22967,0.00013,23.47797]
[1779885283741,29.61,75749.85,0.0,0.22967,0.00013,23.47797]
[1779885283813,29.61,75749.85,0.0,0.22967,0.00013,23.47797]
[1779885283934,29.61,75749.85,0.0,0.22967,0.00013,23.47797]
[1779885284079,29.61,75741.82,0.0,0.2286,0.00013,23.41437]
[1779885285108,29.61,75732.41,0.0,0.22736,0.00013,23.33988]
[1779885285363,29.61,75732.41,0.0,0.22736,0.00013,23.33988]
[1779885288018,29.61,75727.33,0.0,0.22669,0.00013,23.29949]
[1779885288285,29.61,75727.39,0.0,0.2267,0.00013,23.3]
[1779885288931,29.61,75727.39,0.0,0.2267,0.00013,23.3]
[1779885290875,29.61,75724.07,0.0,0.22626,0.00013,23.27372]
[1779885291715,29.61,75724.07,0.0,0.22626,0.00013,23.27378]
[1779885291917,29.61,75724.07,0.0,0.22626,0.00013,23.27378]
[1779885292097,29.61,75724.09,0.0,0.22627,0.00013,23.27399]
[1779885292607,29.61,75724.09,0.0,0.22627,0.00013,23.27399]
[1779885293586,29.61,75718.96,0.0,0.2256,0.00013,23.23326]
[1779885294118,29.61,75716.21,0.0,0.22524,0.00013,23.21148]
[1779885294384,29.61,75716.21,0.0,0.22524,0.00013,23.21148]
[1779885296728,29.61,75715.74,0.0,0.22517,0.00013,23.20772]
[1779885296823,29.61,75715.74,0.0,0.22517,0.00013,23.20772]
[1779885296855,29.61,75715.74,0.0,0.22517,0.00013,23.20772]
[1779885299038,29.61,75711.26,0.0,0.22459,0.00013,23.17207]
[1779885300060,29.61,75707.18,0.0,0.22406,0.00013,23.13961]
[1779885300892,29.61,75708.03,0.0,0.22417,0.00013,23.14647]
[1779885302704,29.61,75710.05,0.0,0.22443,0.00013,23.16271]
[1779885305025,29.61,75713.6,0.0,0.2249,0.00013,23.19106]
[1779885305230,29.61,75717.94,0.0,0.22547,0.00013,23.22564]
[1779885310689,29.61,75718.36,0.0,0.22553,0.00013,23.22917]
[1779885311852,29.61,75718.03,0.0,0.22549,0.00013,23.22659]
[1779885317126,29.61,75718.99,0.0,0.22562,0.00013,23.23441]
[1779885323794,29.61,75719.16,0.0,0.22564,0.00013,23.23585]
[1779885324783,29.61,75719.14,0.0,0.22564,0.00013,23.2357]
[1779885324945,29.61,75719.01,0.0,0.22562,0.00013,23.23466]
[1779885326653,29.61,75717.57,0.0,0.22543,0.00013,23.22317]
[1779885333023,29.61,75714.65,0.0,0.22502,0.00013,23.19645]
[1779885334067,29.61,75715.46,0.0,0.22513,0.00013,23.20286]
[1779885334254,29.61,75715.53,0.0,0.22514,0.00013,23.20338]
[1779885334434,29.61,75720.5,0.0,0.22579,0.00013,23.24285]
[1779885339469,29.61,75725.1,0.0,0.22639,0.00013,23.27911]
[1779885342100,29.61,75725.47,0.0,0.22644,0.00013,23.28197]
[1779885342245,29.61,75726.25,0.0,0.22654,0.00013,23.28809]
[1779885342388,29.61,75726.25,0.0,0.22654,0.00013,23.28809]
[1779885342566,29.61,75726.25,0.0,0.22654,0.00013,23.28809]
[1779885343071,29.61,75735.14,0.0,0.22771,0.00013,23.35849]
[1779885344017,29.61,75735.14,0.0,0.22771,0.00013,23.35849]
[1779885345540,29.61,75741.74,0.0,0.22857,0.00013,23.41063]
[1779885345584,29.61,75741.74,0.0,0.22857,0.00013,23.41063]
[1779885346191,29.61,75741.64,0.0,0.22856,0.00013,23.40977]
[1779885347162,29.61,75736.37,0.0,0.22786,0.00013,23.36789]
[1779885349684,29.61,75733.16,0.0,0.22744,0.00013,23.34237]
[1779885349711,29.61,75733.16,0.0,0.22744,0.00013,23.34237]
[1779885349740,29.61,75733.16,0.0,0.22744,0.00013,23.34237]
[1779885349772,29.61,75733.16,0.0,0.22744,0.00013,23.34237]
[1779885349877,29.61,75736.24,0.0,0.22784,0.00013,23.36669]
[1779885351101,29.61,75736.24,0.0,0.22784,0.00013,23.36669]
[1779885351177,29.61,75740.59,0.0,0.22841,0.00013,23.40106]
[1779885351352,29.61,75740.59,0.0,0.22841,0.00013,23.40106]
[1779885353048,29.61,75747.26,0.0,0.22929,0.00013,23.45368]
[1779885353050,29.61,75747.26,0.0,0.22929,0.00013,23.45368]
[1779885353134,29.61,75747.26,0.0,0.22929,0.00013,23.45368]
[1779885356299,29.61,75752.5,0.0,0.22998,0.00013,23.49461]
[1779885357071,29.61,75752.5,0.0,0.22998,0.00013,23.49461]
[1779885357129,29.61,75752.5,0.0,0.22998,0.00013,23.49461]
[1779885357523,29.61,75754.8,0.0,0.23028,0.00013,23.51265]
[1779885358200,29.61,75755.42,0.0,0.23036,0.00013,23.51743]
[1779885359916,29.61,75755.98,0.0,0.23044,0.00013,23.52173]
[1779885359954,29.61,75755.98,0.0,0.23044,0.00013,23.52173]
[1779885360239,29.61,75755.62,0.0,0.23039,0.00013,23.51877]
[1779885360291,29.61,75755.62,0.0,0.23039,0.00013,23.51877]
[1779885360815,29.61,75755.62,0.0,0.23039,0.00013,23.51877]
[1779885361181,29.61,75755.62,0.0,0.23039,0.00013,23.51877]
[1779885361122,29.61,75759.9,0.0,0.23095,0.00013,23.55237]
[1779885362170,29.61,75759.9,0.0,0.23095,0.00013,23.55237]
[1779885362471,29.61,75759.9,0.0,0.23095,0.00013,23.55237]
[1779885362532,29.61,75759.9,0.0,0.23095,0.00013,23.55237]
[1779885362697,29.61,75759.9,0.0,0.23095,0.00013,23.55237]
[1779885362814,29.61,75759.9,0.0,0.23095,0.00013,23.55237]
[1779885361984,29.61,75806.58,0.0,0.2372,0.00013,23.91761]
[1779885363164,29.61,75806.58,0.0,0.2372,0.00013,23.91761]
[1779885363198,29.61,75806.58,0.0,0.2372,0.00013,23.91761]
[1779885362961,29.61,75818.56,0.0,0.23881,0.00014,24.01064]
[1779885363714,29.61,75818.56,0.0,0.23881,0.00014,24.01064]
[1779885364053,29.61,75818.56,0.0,0.23881,0.00014,24.01064]
[1779885364113,29.61,75841.18,0.0,0.24188,0.00014,24.18544]
[1779885364464,29.61,75841.18,0.0,0.24188,0.00014,24.18544]
[1779885364580,29.61,75841.18,0.0,0.24188,0.00014,24.18544]
[1779885364801,29.61,75841.18,0.0,0.24188,0.00014,24.18544]
[1779885364809,29.61,75841.18,0.0,0.24188,0.00014,24.18544]
[1779885365134,29.61,75841.18,0.0,0.24188,0.00014,24.18544]
[1779885364977,29.61,75835.24,0.0,0.24106,0.00014,24.13887]
[1779885365337,29.61,75835.24,0.0,0.24106,0.00014,24.13887]
[1779885365461,29.61,75835.24,0.0,0.24106,0.00014,24.13887]
[1779885366223,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885366304,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885366348,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885366527,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885366661,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885366788,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885366871,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885366933,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885367019,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885367082,29.61,75836.15,0.0,0.24118,0.00014,24.14593]
[1779885367079,29.61,75828.58,0.0,0.24016,0.00014,24.08748]
[1779885367335,29.61,75828.58,0.0,0.24016,0.00014,24.08748]
[1779885367696,29.61,75828.58,0.0,0.24016,0.00014,24.08748]
[1779885367726,29.61,75828.58,0.0,0.24016,0.00014,24.08748]
[1779885367905,29.61,75828.58,0.0,0.24016,0.00014,24.08748]
[1779885368162,29.61,75828.58,0.0,0.24016,0.00014,24.08748]
[1779885368001,29.61,75808.43,0.0,0.23743,0.00013,23.93109]
[1779885368230,29.61,75808.43,0.0,0.23743,0.00013,23.93109]
[1779885368637,29.61,75808.43,0.0,0.23743,0.00013,23.93109]
[1779885368915,29.61,75808.43,0.0,0.23743,0.00013,23.93109]
[1779885369448,29.61,75798.82,0.0,0.23613,0.00013,23.85615]
[1779885369769,29.61,75798.82,0.0,0.23613,0.00013,23.85615]
[1779885369790,29.61,75798.82,0.0,0.23613,0.00013,23.85615]
[1779885369987,29.61,75798.82,0.0,0.23613,0.00013,23.85615]
[1779885370383,29.61,75797.76,0.0,0.23599,0.00013,23.84784]
[1779885371891,29.61,75792.7,0.0,0.23531,0.00013,23.80832]
[1779885372016,29.61,75792.7,0.0,0.23531,0.00013,23.80832]
[1779885372279,29.61,75789.65,0.0,0.2349,0.00013,23.7845]
[1779885372343,29.61,75789.65,0.0,0.2349,0.00013,23.7845]
[1779885372633,29.61,75789.65,0.0,0.2349,0.00013,23.7845]
[1779885375563,29.61,75790.5,0.0,0.23502,0.00013,23.79126]
[1779885375649,29.61,75790.5,0.0,0.23502,0.00013,23.79126]
[1779885376221,29.61,75794.38,0.0,0.23554,0.00013,23.82158]
[1779885376739,29.61,75794.38,0.0,0.23554,0.00013,23.82158]
[1779885376836,29.61,75794.38,0.0,0.23554,0.00013,23.82158]
[1779885376924,29.61,75794.38,0.0,0.23554,0.00013,23.82158]
[1779885377158,29.61,75794.38,0.0,0.23554,0.00013,23.82158]
[1779885377994,29.61,75811.91,0.0,0.2379,0.00013,23.958]
[1779885378318,29.61,75811.91,0.0,0.2379,0.00013,23.958]
[1779885379061,29.61,75811.91,0.0,0.2379,0.00013,23.958]
[1779885379156,29.61,75814.18,0.0,0.2382,0.00014,23.97548]
[1779885380643,29.61,75812.9,0.0,0.23802,0.00013,23.96543]
[1779885380806,29.61,75812.9,0.0,0.23802,0.00013,23.96543]
[1779885380944,29.61,75808.2,0.0,0.23739,0.00013,23.92881]
[1779885382613,29.61,75806.02,0.0,0.23709,0.00013,23.91174]
[1779885382852,29.61,75806.02,0.0,0.23709,0.00013,23.91174]
[1779885383113,29.61,75805.02,0.0,0.23696,0.00013,23.90387]
[1779885383219,29.61,75805.02,0.0,0.23696,0.00013,23.90387]
[1779885384438,29.61,75808.18,0.0,0.23738,0.00013,23.92843]
[1779885385329,29.61,75806.45,0.0,0.23715,0.00013,23.91494]
[1779885385522,29.61,75806.45,0.0,0.23715,0.00013,23.91494]
[1779885387018,29.61,75808.58,0.0,0.23744,0.00013,23.93148]
[1779885387159,29.61,75808.58,0.0,0.23744,0.00013,23.93148]
[1779885388007,29.61,75810.7,0.0,0.23772,0.00013,23.94793]
[1779885389183,29.61,75810.04,0.0,0.23763,0.00013,23.94275]
[1779885390004,29.61,75809.67,0.0,0.23758,0.00013,23.93991]
[1779885395464,29.61,75802.32,0.0,0.23658,0.00013,23.87984]
[1779885396089,29.61,75802.32,0.0,0.23658,0.00013,23.87984]
[1779885399289,29.61,75802.3,0.0,0.23659,0.00013,23.88025]
[1779885399467,29.61,75802.3,0.0,0.23659,0.00013,23.88025]
[1779885400368,29.61,75802.81,0.0,0.23666,0.00013,23.88434]
[1779885400941,29.61,75803.28,0.0,0.23672,0.00013,23.88811]
[1779885405975,29.61,75802.59,0.0,0.23663,0.00013,23.88298]
[1779885411011,29.61,75799.08,0.0,0.23617,0.00013,23.85591]
[1779885411249,29.61,75799.08,0.0,0.23617,0.00013,23.85591]
[1779885417883,29.61,75801.15,0.0,0.23645,0.00013,23.87208]
[1779885417885,29.61,75801.15,0.0,0.23645,0.00013,23.87208]
[1779885419711,29.61,75804.91,0.0,0.23695,0.00013,23.90143]
[1779885419722,29.61,75804.91,0.0,0.23695,0.00013,23.90143]
[1779885419827,29.61,75804.91,0.0,0.23695,0.00013,23.90143]
[1779885420082,29.61,75798.86,0.0,0.23614,0.00013,23.85437]
[1779885420366,29.61,75798.86,0.0,0.23614,0.00013,23.85437]
[1779885421384,29.61,75798.18,0.0,0.23605,0.00013,23.84903]
[1779885423468,29.61,75800.21,0.0,0.23632,0.00013,23.86478]
[1779885424110,29.61,75800.41,0.0,0.23635,0.00013,23.86628]
[1779885429145,29.61,75800.58,0.0,0.23638,0.00013,23.868]
[1779885434180,29.61,75793.0,0.0,0.23537,0.00013,23.80943]
[1779885434269,29.61,75793.0,0.0,0.23537,0.00013,23.80943]
[1779885436622,29.61,75792.29,0.0,0.23527,0.00013,23.80399]
[1779885443243,29.61,75783.78,0.0,0.23414,0.00013,23.73806]
[1779885446821,29.61,75784.79,0.0,0.23429,0.00013,23.74636]
[1779885447472,29.61,75785.53,0.0,0.23439,0.00013,23.75226]
[1779885448280,29.61,75785.58,0.0,0.2344,0.00013,23.75275]
[1779885449475,29.61,75785.58,0.0,0.2344,0.00013,23.75275]
[1779885451204,29.61,75786.28,0.0,0.23449,0.00013,23.75812]
[1779885456507,29.61,75783.96,0.0,0.23415,0.00013,23.73644]
[1779885457265,29.61,75783.96,0.0,0.23415,0.00013,23.73644]
[1779885459329,29.61,75787.67,0.0,0.23465,0.00013,23.76528]
[1779885464368,29.61,75788.2,0.0,0.23471,0.00013,23.76913]
[1779885466271,29.61,75788.8,0.0,0.23479,0.00013,23.77367]
[1779885466374,29.61,75788.22,0.0,0.23471,0.00013,23.76914]
[1779885466439,29.61,75788.22,0.0,0.23471,0.00013,23.76914]
[1779885466657,29.61,75788.22,0.0,0.23471,0.00013,23.76914]
[1779885467146,29.61,75788.22,0.0,0.23471,0.00013,23.76914]
[1779885469011,29.61,75790.82,0.0,0.23506,0.00013,23.78928]
[1779885469022,29.61,75790.82,0.0,0.23506,0.00013,23.78928]
[1779885469954,29.61,75792.05,0.0,0.23522,0.00013,23.79867]
[1779885474895,29.61,75798.06,0.0,0.23601,0.00013,23.84497]
[1779885474918,29.61,75798.06,0.0,0.23601,0.00013,23.84497]
[1779885474936,29.61,75798.06,0.0,0.23601,0.00013,23.84497]
[1779885475280,29.61,75797.72,0.0,0.23596,0.00013,23.84199]
[1779885476534,29.61,75783.01,0.0,0.23399,0.00013,23.72685]
[1779885481335,29.61,75789.42,0.0,0.23484,0.00013,23.7765]
[1779885485162,29.61,75793.43,0.0,0.23536,0.00013,23.80723]
[1779885487725,29.61,75794.35,0.0,0.23548,0.00013,23.81386]
[1779885493602,29.6,75790.72,0.0,0.23497,0.00013,23.78435]
[1779885495944,29.6,75790.44,0.0,0.23493,0.00013,23.78202]
[1779885495967,29.6,75789.64,0.0,0.23482,0.00013,23.77561]
[1779885497920,29.6,75789.39,0.0,0.23478,0.00013,23.77338]
[1779885498002,29.6,75789.6,0.0,0.2348,0.00013,23.77474]
[1779885501585,29.6,75790.31,0.0,0.23489,0.00013,23.77986]
[1779885506693,29.6,75790.01,0.0,0.23484,0.00013,23.77667]
[1779885511728,29.6,75789.03,0.0,0.23467,0.00013,23.76502]
[1779885517093,29.59,75790.03,0.0,0.2348,0.00013,23.77234]
[1779885518041,29.59,75790.05,0.0,0.2348,0.00013,23.77237]
[1779885523053,29.59,75799.42,0.0,0.23605,0.00013,23.84499]
[1779885526276,29.59,75804.22,0.0,0.23668,0.00013,23.88199]
[1779885526290,29.59,75804.22,0.0,0.23668,0.00013,23.88199]
[1779885526389,29.59,75804.22,0.0,0.23668,0.00013,23.88199]
[1779885526343,29.59,75805.02,0.0,0.23679,0.00013,23.88814]
[1779885526487,29.59,75805.02,0.0,0.23679,0.00013,23.88814]
[1779885527135,29.59,75805.02,0.0,0.23679,0.00013,23.88814]
[1779885528568,29.59,75814.33,0.0,0.23804,0.00014,23.96032]
[1779885530378,29.59,75814.55,0.0,0.23807,0.00014,23.96185]
[1779885535611,29.59,75817.38,0.0,0.23843,0.00014,23.98271]
[1779885535652,29.59,75817.38,0.0,0.23843,0.00014,23.98271]
[1779885537272,29.59,75817.82,0.0,0.23849,0.00014,23.98593]
[1779885537375,29.59,75816.91,0.0,0.23836,0.00014,23.97866]
[1779885542210,29.59,75818.38,0.0,0.23855,0.00014,23.98962]
[1779885544066,29.59,75817.42,0.0,0.23842,0.00014,23.98184]
[1779885544068,29.59,75817.42,0.0,0.23842,0.00014,23.98184]
[1779885546142,29.59,75829.77,0.0,0.24008,0.00014,24.07733]
[1779885547274,29.59,75833.68,0.0,0.24061,0.00014,24.10745]
[1779885547280,29.58,75833.84,0.0,0.24063,0.00014,24.10854]
[1779885547884,29.58,75833.84,0.0,0.24063,0.00014,24.10854]
[1779885548232,29.58,75833.84,0.0,0.24063,0.00014,24.10854]
[1779885549526,29.58,75842.75,0.0,0.24184,0.00014,24.17708]
[1779885550768,29.58,75845.44,0.0,0.2422,0.00014,24.19762]
[1779885554438,29.58,75849.33,0.0,0.24272,0.00014,24.22667]
[1779885555217,29.58,75849.33,0.0,0.24272,0.00014,24.22667]
[1779885555235,29.58,75849.33,0.0,0.24272,0.00014,24.22667]
[1779885556397,29.58,75850.02,0.0,0.24281,0.00014,24.23178]
[1779885557045,29.58,75840.75,0.0,0.24153,0.00014,24.15976]
[1779885559811,29.58,75842.28,0.0,0.24173,0.00014,24.17092]
[1779885562736,29.58,75841.28,0.0,0.24157,0.00014,24.16221]
[1779885568122,29.57,75840.66,0.0,0.24145,0.00014,24.1555]
[1779885573161,29.57,75843.61,0.0,0.24181,0.00014,24.17329]
[1779885578369,29.56,75841.18,0.0,0.24145,0.00014,24.15327]
[1779885578413,29.56,75840.91,0.0,0.24141,0.00014,24.15087]
[1779885581216,29.56,75851.99,0.0,0.2429,0.00014,24.23532]
[1779885583357,29.56,75853.54,0.0,0.24311,0.00014,24.24686]
[1779885587945,29.56,75856.52,0.0,0.24348,0.00014,24.26807]
[1779885591288,29.55,75844.86,0.0,0.24186,0.00014,24.17669]
[1779885595937,29.55,75843.32,0.0,0.24163,0.00014,24.16344]
[1779885596030,29.55,75843.32,0.0,0.24163,0.00014,24.16344]
[1779885596133,29.55,75843.32,0.0,0.24163,0.00014,24.16344]
[1779885596230,29.55,75843.32,0.0,0.24163,0.00014,24.16344]
[1779885596327,29.55,75836.97,0.0,0.24075,0.00014,24.11403]
[1779885597519,29.55,75831.13,0.0,0.23996,0.00014,24.06858]
[1779885598951,29.55,75829.18,0.0,0.23969,0.00014,24.05329]
[1779885601853,29.55,75829.1,0.0,0.23967,0.00014,24.05222]
[1779885601872,29.55,75829.1,0.0,0.23967,0.00014,24.05222]
[1779885602372,29.55,75821.63,0.0,0.23865,0.00014,23.99409]
[1779885603715,29.55,75818.74,0.0,0.23826,0.00014,23.97141]
[1779885604409,29.54,75820.77,0.0,0.23853,0.00014,23.987]
[1779885607407,29.54,75831.37,0.0,0.23996,0.00014,24.06898]
[1779885609292,29.54,75832.1,0.0,0.24006,0.00014,24.07448]
[1779885609421,29.54,75832.97,0.0,0.24017,0.00014,24.08104]
[1779885613088,29.54,75836.86,0.0,0.2407,0.00014,24.11079]
[1779885613451,29.54,75836.95,0.0,0.24071,0.00014,24.11135]
[1779885616426,29.54,75836.61,0.0,0.24066,0.00014,24.10857]
[1779885618992,29.54,75831.01,0.0,0.23989,0.00014,24.06479]
[1779885619089,29.54,75831.01,0.0,0.23989,0.00014,24.06479]
[1779885619274,29.54,75830.53,0.0,0.23982,0.00014,24.06087]
[1779885624440,29.54,75823.55,0.0,0.23886,0.00014,24.00623]
[1779885630570,29.54,75819.54,0.0,0.23831,0.00014,23.97453]
[1779885635606,29.54,75819.58,0.0,0.23829,0.00014,23.97126]
[1779885636490,29.54,75819.58,0.0,0.23829,0.00014,23.97126]
[1779885641828,29.54,75819.3,0.0,0.23824,0.00014,23.96861]
[1779885642146,29.54,75819.3,0.0,0.23824,0.00014,23.96861]
[1779885647207,29.54,75819.09,0.0,0.23821,0.00014,23.96673]
[1779885650655,29.54,75819.58,0.0,0.23828,0.00014,23.97054]
[1779885651462,29.54,75819.58,0.0,0.23828,0.00014,23.97054]
[1779885651488,29.54,75819.37,0.0,0.23825,0.00014,23.9689]
[1779885652764,29.54,75818.98,0.0,0.23819,0.00014,23.96578]
[1779885655699,29.54,75818.91,0.0,0.23818,0.00014,23.96499]
[1779885655731,29.54,75818.91,0.0,0.23818,0.00014,23.96499]
[1779885658106,29.53,75812.99,0.0,0.23738,0.00014,23.91865]
[1779885658207,29.53,75811.07,0.0,0.23711,0.00014,23.90353]
[1779885663259,29.53,75816.56,0.0,0.23785,0.00014,23.9458]
[1779885668841,29.53,75819.84,0.0,0.23827,0.00014,23.97014]
[1779885674428,29.53,75819.06,0.0,0.23815,0.00014,23.96335]
[1779885675138,29.53,75819.06,0.0,0.23815,0.00014,23.96335]
[1779885675165,29.53,75819.06,0.0,0.23815,0.00014,23.96335]
[1779885676898,29.53,75832.47,0.0,0.23996,0.00014,24.06706]
[1779885678171,29.53,75832.47,0.0,0.23996,0.00014,24.06706]
[1779885678184,29.53,75832.47,0.0,0.23996,0.00014,24.06706]
[1779885678272,29.53,75833.01,0.0,0.24003,0.00014,24.07114]
[1779885679523,29.53,75833.01,0.0,0.24003,0.00014,24.07114]
[1779885679919,29.53,75827.78,0.0,0.23932,0.00014,24.03039]
[1779885681400,29.53,75827.78,0.0,0.23932,0.00014,24.03039]
[1779885686581,29.53,75819.9,0.0,0.23825,0.00014,23.96897]
[1779885692005,29.53,75819.52,0.0,0.23817,0.00014,23.96261]
[1779885695648,29.53,75820.2,0.0,0.23827,0.00014,23.96787]
[1779885703095,29.52,75819.32,0.0,0.23813,0.00014,23.96034]
[1779885706526,29.52,75805.66,0.0,0.23628,0.00013,23.85362]
[1779885712158,29.53,75802.84,0.0,0.23591,0.00013,23.83192]
[1779885717192,29.53,75809.63,0.0,0.23683,0.00014,23.88527]
[1779885724674,29.53,75809.7,0.0,0.23684,0.00014,23.88588]
[1779885730285,29.53,75799.91,0.0,0.23553,0.00013,23.81001]
[1779885734139,29.53,75799.35,0.0,0.23546,0.00013,23.80593]
[1779885739348,29.53,75796.9,0.0,0.23515,0.00013,23.78781]
[1779885744382,29.53,75797.78,0.0,0.23529,0.00013,23.79563]
[1779885749418,29.53,75795.2,0.0,0.23496,0.00013,23.77637]
[1779885754458,29.54,75798.05,0.0,0.23534,0.00013,23.79629]
[1779885754836,29.54,75798.05,0.0,0.23534,0.00013,23.79629]
[1779885757807,29.54,75811.15,0.0,0.23711,0.00014,23.89901]
[1779885763101,29.54,75811.68,0.0,0.23719,0.00014,23.90347]
[1779885764989,29.54,75811.46,0.0,0.23716,0.00014,23.90191]
[1779885766652,29.54,75810.55,0.0,0.23704,0.00014,23.89498]
[1779885772120,29.54,75806.27,0.0,0.23646,0.00013,23.86166]
[1779885777626,29.54,75805.59,0.0,0.23638,0.00013,23.85652]
[1779885782662,29.54,75805.37,0.0,0.23635,0.00013,23.85499]
[1779885787697,29.54,75806.07,0.0,0.23645,0.00013,23.86073]
[1779885792732,29.54,75806.92,0.0,0.23657,0.00013,23.86764]
[1779885797769,29.54,75805.4,0.0,0.23637,0.00013,23.85612]
[1779885801425,29.54,75801.79,0.0,0.23589,0.00013,23.82809]
[1779885801438,29.54,75801.79,0.0,0.23589,0.00013,23.82809]
[1779885801495,29.54,75801.76,0.0,0.23589,0.00013,23.82806]
[1779885802572,29.54,75801.76,0.0,0.23589,0.00013,23.82806]
[1779885802579,29.54,75801.76,0.0,0.23589,0.00013,23.82806]
[1779885807930,29.54,75791.34,0.0,0.23449,0.00013,23.7468]
[1779885810066,29.54,75793.02,0.0,0.23472,0.00013,23.76007]
[1779885815741,29.54,75792.26,0.0,0.2346,0.00013,23.75102]
[1779885816618,29.54,75792.26,0.0,0.2346,0.00013,23.75102]
[1779885822486,29.55,75785.12,0.0,0.23365,0.00013,23.69545]
[1779885825385,29.55,75789.79,0.0,0.23428,0.00013,23.73224]
[1779885832009,29.55,75793.86,0.0,0.23482,0.00013,23.7642]
[1779885838051,29.55,75789.37,0.0,0.23422,0.00013,23.72914]
[1779885842640,29.55,75795.04,0.0,0.23499,0.00013,23.77355]
[1779885845701,29.55,75796.92,0.0,0.23524,0.00013,23.78814]
[1779885847105,29.55,75798.45,0.0,0.23544,0.00013,23.80001]
[1779885847438,29.55,75798.45,0.0,0.23544,0.00013,23.80001]
[1779885847495,29.55,75801.99,0.0,0.23592,0.00013,23.82763]
[1779885853157,29.55,75808.68,0.0,0.23682,0.00013,23.8798]
[1779885856802,29.55,75805.34,0.0,0.23637,0.00013,23.85371]
[1779885862224,29.54,75806.18,0.0,0.23647,0.00013,23.85987]
[1779885867628,29.54,75806.41,0.0,0.2365,0.00013,23.86127]
[1779885878340,29.54,75805.12,0.0,0.23628,0.00013,23.84669]
[1779885883375,29.54,75805.77,0.0,0.23636,0.00013,23.85127]
[1779885888410,29.54,75805.87,0.0,0.23636,0.00013,23.85153]
[1779885893743,29.54,75806.21,0.0,0.2364,0.00013,23.85376]
[1779885901231,29.54,75808.2,0.0,0.23665,0.00013,23.86829]
[1779885906504,29.53,75807.73,0.0,0.23658,0.00013,23.86401]
[1779885906536,29.53,75807.16,0.0,0.2365,0.00013,23.85944]
[1779885910802,29.53,75803.25,0.0,0.23596,0.00013,23.82839]
[1779885911574,29.53,75803.52,0.0,0.236,0.00013,23.83043]
[1779885915789,29.53,75805.88,0.0,0.23631,0.00013,23.84853]
[1779885916610,29.53,75802.36,0.0,0.23583,0.00013,23.8209]
[1779885921645,29.53,75791.52,0.0,0.23437,0.00013,23.73579]
[1779885923278,29.53,75791.38,0.0,0.23435,0.00013,23.73467]
[1779885923364,29.53,75791.38,0.0,0.23435,0.00013,23.73467]
[1779885923746,29.53,75791.38,0.0,0.23435,0.00013,23.73467]
[1779885924419,29.53,75788.61,0.0,0.23398,0.00013,23.71293]
[1779885927001,29.53,75784.87,0.0,0.23348,0.00013,23.68363]
[1779885929000,29.53,75775.42,0.0,0.23221,0.00013,23.60942]
[1779885930325,29.53,75772.78,0.0,0.23186,0.00013,23.58874]
[1779885930893,29.53,75772.67,0.0,0.23185,0.00013,23.58801]
[1779885931722,29.53,75771.87,0.0,0.23173,0.00013,23.57847]
[1779885936758,29.53,75769.35,0.0,0.2314,0.00013,23.55898]
[1779885936797,29.53,75769.35,0.0,0.2314,0.00013,23.55898]
[1779885942457,29.53,75771.14,0.0,0.23163,0.00013,23.57299]
[1779885948841,29.53,75770.2,0.0,0.2315,0.00013,23.5653]
[1779885952741,29.53,75770.29,0.0,0.23151,0.00013,23.56592]
[1779885957904,29.53,75768.8,0.0,0.23132,0.00013,23.55429]
[1779885961623,29.53,75768.33,0.0,0.23125,0.00013,23.55064]
[1779885961630,29.53,75768.33,0.0,0.23125,0.00013,23.55064]
[1779885961674,29.53,75768.33,0.0,0.23125,0.00013,23.55064]
[1779885962708,29.53,75768.59,0.0,0.23129,0.00013,23.55275]
[1779885967975,29.53,75757.98,0.0,0.22988,0.00013,23.46912]
[1779885972484,29.53,75751.39,0.0,0.22901,0.00013,23.41712]
[1779885976059,29.53,75750.5,0.0,0.2289,0.00013,23.41062]
[1779885976284,29.53,75750.5,0.0,0.2289,0.00013,23.41062]
[1779885976563,29.53,75750.19,0.0,0.22886,0.00013,23.40828]
[1779885978058,29.53,75739.35,0.0,0.22742,0.00013,23.32228]
[1779885980798,29.53,75739.62,0.0,0.22746,0.00013,23.32448]
[1779885987708,29.54,75735.07,0.0,0.22687,0.00013,23.2888]
[1779885993136,29.54,75733.01,0.0,0.22659,0.00013,23.26968]
[1779885998198,29.54,75732.06,0.0,0.22648,0.00013,23.26299]
[1779886003234,29.54,75726.34,0.0,0.22574,0.00013,23.2184]
[1779886005349,29.54,75726.27,0.0,0.22573,0.00013,23.21807]
[1779886007551,29.54,75723.73,0.0,0.22541,0.00013,23.19829]
[1779886008613,29.54,75721.54,0.0,0.22512,0.00013,23.18109]
[1779886009795,29.54,75721.15,0.0,0.22508,0.00013,23.17825]
[1779886010199,29.54,75720.94,0.0,0.22505,0.00013,23.17685]
[1779886010477,29.54,75720.94,0.0,0.22505,0.00013,23.17685]
[1779886010578,29.54,75721.2,0.0,0.22509,0.00013,23.1792]
[1779886011392,29.54,75721.2,0.0,0.22509,0.00013,23.1792]
[1779886013342,29.55,75720.85,0.0,0.22505,0.00013,23.17666]
[1779886014412,29.55,75720.82,0.0,0.22505,0.00013,23.17655]
[1779886014725,29.55,75720.82,0.0,0.22505,0.00013,23.17655]
[1779886014813,29.55,75720.65,0.0,0.22503,0.00013,23.17531]
[1779886015403,29.55,75720.65,0.0,0.22503,0.00013,23.17531]
[1779886017376,29.55,75713.47,0.0,0.22409,0.00013,23.11818]
[1779886021530,29.55,75713.68,0.0,0.22412,0.00013,23.12016]
[1779886021831,29.55,75713.68,0.0,0.22412,0.00013,23.12016]
[1779886021998,29.55,75713.37,0.0,0.22408,0.00013,23.11777]
[1779886022310,29.55,75713.37,0.0,0.22408,0.00013,23.11777]
[1779886022921,29.55,75719.37,0.0,0.22487,0.00013,23.16577]
[1779886022926,29.55,75719.37,0.0,0.22487,0.00013,23.16577]
[1779886022930,29.55,75719.37,0.0,0.22487,0.00013,23.16577]
[1779886023637,29.55,75719.37,0.0,0.22487,0.00013,23.16577]
[1779886024944,29.55,75711.17,0.0,0.2238,0.00013,23.10031]
[1779886025058,29.55,75711.17,0.0,0.2238,0.00013,23.10031]
[1779886030714,29.55,75709.58,0.0,0.22359,0.00013,23.08791]
[1779886035069,29.55,75705.68,0.0,0.22309,0.00013,23.05714]
[1779886035985,29.55,75704.71,0.0,0.22297,0.00013,23.04949]
[1779886040521,29.55,75693.45,0.0,0.22151,0.00013,22.96008]
[1779886045308,29.55,75686.98,0.0,0.22068,0.00013,22.90912]
[1779886045557,29.55,75685.53,0.0,0.2205,0.00013,22.89774]
[1779886048818,29.55,75684.6,0.0,0.22039,0.00013,22.89071]
[1779886048851,29.55,75683.05,0.0,0.22019,0.00013,22.87847]
[1779886048916,29.55,75683.05,0.0,0.22019,0.00013,22.87847]
[1779886050192,29.55,75680.61,0.0,0.21987,0.00013,22.85892]
[1779886050346,29.55,75680.61,0.0,0.21987,0.00013,22.85892]
[1779886051257,29.55,75671.93,0.0,0.21875,0.00013,22.78917]
[1779886051271,29.55,75671.93,0.0,0.21875,0.00013,22.78917]
[1779886052158,29.56,75667.99,0.0,0.21822,0.00013,22.75418]
[1779886052162,29.56,75667.99,0.0,0.21822,0.00013,22.75418]
[1779886052171,29.56,75667.99,0.0,0.21822,0.00013,22.75418]
[1779886052187,29.56,75667.99,0.0,0.21822,0.00013,22.75418]
[1779886055072,29.56,75681.22,0.0,0.21994,0.00013,22.86118]
[1779886056775,29.56,75681.13,0.0,0.21993,0.00013,22.86056]
[1779886059834,29.56,75682.66,0.0,0.22013,0.00013,22.87284]
[1779886065011,29.56,75675.36,0.0,0.21919,0.00013,22.81443]
[1779886070734,29.56,75670.93,0.0,0.21863,0.00013,22.77927]
[1779886071694,29.56,75670.93,0.0,0.21863,0.00013,22.77927]
[1779886071764,29.56,75670.93,0.0,0.21863,0.00013,22.77927]
[1779886076864,29.56,75674.79,0.0,0.21913,0.00013,22.81088]
[1779886082461,29.56,75671.26,0.0,0.21868,0.00013,22.78289]
[1779886082646,29.56,75671.26,0.0,0.21868,0.00013,22.78289]
[1779886082956,29.56,75668.92,0.0,0.21838,0.00013,22.76414]
[1779886083535,29.56,75668.92,0.0,0.21838,0.00013,22.76414]
[1779886084214,29.56,75665.59,0.0,0.21796,0.00013,22.73742]
[1779886084762,29.56,75665.59,0.0,0.21796,0.00013,22.73742]
[1779886085060,29.56,75662.96,0.0,0.21762,0.00013,22.71636]
[1779886085512,29.56,75662.96,0.0,0.21762,0.00013,22.71636]
[1779886087555,29.56,75658.97,0.0,0.21711,0.00013,22.68454]
[1779886087573,29.56,75658.97,0.0,0.21711,0.00013,22.68454]
[1779886087578,29.56,75658.97,0.0,0.21711,0.00013,22.68454]
[1779886087884,29.56,75658.97,0.0,0.21711,0.00013,22.68454]
[1779886088050,29.56,75656.39,0.0,0.21678,0.00013,22.66394]
[1779886088181,29.56,75656.39,0.0,0.21678,0.00013,22.66394]
[1779886090651,29.56,75648.94,0.0,0.21584,0.00013,22.6043]
[1779886090875,29.56,75645.57,0.0,0.21541,0.00013,22.57737]
[1779886093507,29.56,75642.75,0.0,0.21505,0.00013,22.55495]
[1779886095416,29.57,75644.84,0.0,0.21533,0.00013,22.5723]
[1779886098910,29.57,75645.1,0.0,0.21537,0.00013,22.57499]
[1779886098932,29.57,75644.63,0.0,0.21531,0.00013,22.57137]
[1779886101429,29.57,75640.94,0.0,0.21485,0.00013,22.54191]
[1779886101953,29.57,75636.18,0.0,0.21424,0.00013,22.50359]
[1779886102942,29.57,75636.18,0.0,0.21424,0.00013,22.50359]
[1779886104430,29.57,75635.48,0.0,0.21416,0.00013,22.49816]
[1779886104550,29.57,75635.48,0.0,0.21416,0.00013,22.49816]
[1779886104724,29.57,75635.48,0.0,0.21416,0.00013,22.49816]
[1779886104868,29.57,75635.48,0.0,0.21416,0.00013,22.49816]
[1779886104895,29.57,75632.11,0.0,0.21373,0.00013,22.47099]
[1779886105286,29.57,75632.11,0.0,0.21373,0.00013,22.47099]
[1779886106896,29.57,75625.27,0.0,0.21286,0.00013,22.41567]
[1779886107028,29.57,75622.37,0.0,0.2125,0.00013,22.39232]
[1779886107841,29.57,75622.37,0.0,0.2125,0.00013,22.39232]
[1779886109705,29.57,75618.38,0.0,0.21199,0.00013,22.3602]
[1779886109810,29.57,75618.38,0.0,0.21199,0.00013,22.3602]
[1779886110741,29.57,75615.73,0.0,0.21166,0.00013,22.33879]
[1779886112303,29.57,75616.14,0.0,0.21169,0.00013,22.33886]
[1779886112446,29.57,75616.14,0.0,0.21169,0.00013,22.33886]
[1779886112864,29.57,75616.14,0.0,0.21169,0.00013,22.33886]
[1779886113847,29.57,75615.02,0.0,0.21156,0.00013,22.33027]
[1779886114480,29.57,75618.23,0.0,0.21197,0.00013,22.35661]
[1779886114574,29.57,75618.9,0.0,0.21206,0.00013,22.36228]
[1779886120083,29.58,75610.11,0.0,0.21096,0.00013,22.29184]
[1779886124446,29.58,75612.03,0.0,0.21122,0.00013,22.30833]
[1779886124668,29.58,75612.03,0.0,0.21122,0.00013,22.30833]
[1779886125833,29.58,75613.14,0.0,0.21137,0.00013,22.31788]
[1779886125857,29.58,75613.14,0.0,0.21137,0.00013,22.31788]
[1779886125934,29.58,75626.44,0.0,0.21306,0.00013,22.42608]
[1779886127989,29.58,75633.51,0.0,0.21396,0.00013,22.48354]
[1779886129235,29.58,75633.92,0.0,0.21402,0.00013,22.48697]
[1779886129403,29.58,75633.92,0.0,0.21402,0.00013,22.48697]
[1779886129734,29.58,75634.11,0.0,0.21404,0.00013,22.48856]
[1779886130681,29.58,75634.11,0.0,0.21404,0.00013,22.48856]
[1779886131161,29.58,75651.15,0.0,0.21623,0.00013,22.62659]
[1779886136512,29.58,75660.11,0.0,0.21738,0.00013,22.69885]
[1779886137298,29.58,75660.75,0.0,0.21746,0.00013,22.70386]
[1779886137356,29.58,75660.75,0.0,0.21746,0.00013,22.70386]
[1779886137378,29.58,75660.75,0.0,0.21746,0.00013,22.70386]
[1779886137430,29.58,75660.75,0.0,0.21746,0.00013,22.70386]
[1779886137587,29.58,75660.75,0.0,0.21746,0.00013,22.70386]
[1779886137938,29.58,75660.75,0.0,0.21746,0.00013,22.70386]
[1779886137659,29.58,75673.73,0.0,0.21913,0.00013,22.80831]
[1779886138035,29.58,75673.73,0.0,0.21913,0.00013,22.80831]
[1779886138045,29.58,75673.73,0.0,0.21913,0.00013,22.80831]
[1779886138971,29.58,75673.73,0.0,0.21913,0.00013,22.80831]
[1779886138936,29.58,75681.47,0.0,0.22014,0.00013,22.87071]
[1779886139317,29.58,75681.47,0.0,0.22014,0.00013,22.87071]
[1779886140010,29.58,75681.47,0.0,0.22014,0.00013,22.87071]
[1779886140241,29.58,75681.94,0.0,0.2202,0.00013,22.87462]
[1779886141460,29.58,75681.94,0.0,0.2202,0.00013,22.87462]
[1779886141501,29.58,75681.94,0.0,0.2202,0.00013,22.87462]
[1779886143202,29.58,75697.88,0.0,0.22227,0.00013,23.00224]
[1779886145305,29.58,75699.29,0.0,0.22245,0.00013,23.01335]
[1779886147249,29.58,75704.67,0.0,0.22315,0.00013,23.05602]
[1779886148403,29.58,75706.51,0.0,0.22338,0.00013,23.07033]
[1779886148607,29.58,75706.51,0.0,0.22338,0.00013,23.07033]
[1779886148693,29.58,75706.29,0.0,0.22335,0.00013,23.06836]
[1779886149679,29.58,75706.29,0.0,0.22335,0.00013,23.06836]
[1779886150165,29.58,75706.55,0.0,0.22338,0.00013,23.07038]
[1779886150180,29.58,75706.55,0.0,0.22338,0.00013,23.07038]
[1779886150681,29.58,75706.55,0.0,0.22338,0.00013,23.07038]
[1779886150782,29.58,75706.51,0.0,0.22338,0.00013,23.07006]
[1779886153244,29.58,75707.7,0.0,0.22353,0.00013,23.07959]
[1779886153930,29.58,75707.82,0.0,0.22355,0.00013,23.08055]
[1779886159390,29.58,75704.96,0.0,0.22316,0.00013,23.05698]
[1779886164425,29.57,75709.11,0.0,0.2237,0.00013,23.08951]
[1779886165576,29.57,75709.11,0.0,0.2237,0.00013,23.08951]
[1779886165742,29.57,75709.11,0.0,0.2237,0.00013,23.08951]
[1779886165873,29.57,75709.11,0.0,0.2237,0.00013,23.08951]
[1779886165917,29.57,75709.95,0.0,0.2238,0.00013,23.09609]
[1779886167908,29.57,75712.99,0.0,0.2242,0.00013,23.12044]
[1779886171121,29.57,75714.79,0.0,0.22444,0.00013,23.13502]
[1779886175611,29.58,75704.98,0.0,0.22314,0.00013,23.05379]
[1779886180931,29.58,75705.62,0.0,0.22324,0.00013,23.05964]
[1779886181761,29.58,75706.13,0.0,0.22331,0.00013,23.06386]
[1779886182760,29.58,75705.02,0.0,0.22317,0.00013,23.05514]
[1779886183396,29.58,75704.89,0.0,0.22315,0.00013,23.05425]
[1779886188561,29.58,75703.22,0.0,0.22295,0.00013,23.04173]
[1779886188604,29.58,75703.22,0.0,0.22295,0.00013,23.04173]
[1779886191934,29.58,75696.63,0.0,0.2221,0.00013,22.98959]
[1779886197666,29.58,75696.39,0.0,0.22209,0.00013,22.98929]
[1779886199072,29.58,75696.39,0.0,0.22209,0.00013,22.98929]
[1779886199680,29.58,75695.44,0.0,0.22198,0.00013,22.98204]
[1779886204780,29.59,75699.33,0.0,0.22249,0.00013,23.01365]
[1779886210186,29.59,75692.02,0.0,0.22155,0.00013,22.95559]
[1779886215317,29.59,75695.36,0.0,0.222,0.00013,22.98319]
[1779886220828,29.59,75690.52,0.0,0.22138,0.00013,22.94509]
[1779886225863,29.59,75690.88,0.0,0.22144,0.00013,22.94861]
[1779886231034,29.59,75692.73,0.0,0.22168,0.00013,22.96391]
[1779886231094,29.59,75692.73,0.0,0.22168,0.00013,22.96391]
[1779886231638,29.59,75693.13,0.0,0.22172,0.00013,22.96384]
[1779886233928,29.59,75707.53,0.0,0.2236,0.00013,23.0791]
[1779886242982,29.59,75699.54,0.0,0.22255,0.00013,23.01528]
[1779886248018,29.59,75697.36,0.0,0.22227,0.00013,22.99804]
[1779886253053,29.59,75697.19,0.0,0.22226,0.00013,22.99694]
[1779886258088,29.59,75697.03,0.0,0.22224,0.00013,22.99589]
[1779886263123,29.59,75703.14,0.0,0.22304,0.00013,23.04496]
[1779886268158,29.59,75706.11,0.0,0.22343,0.00013,23.06863]
[1779886271924,29.59,75705.98,0.0,0.22341,0.00013,23.06752]
[1779886273614,29.59,75714.26,0.0,0.22449,0.00013,23.13356]
[1779886278447,29.59,75715.64,0.0,0.22467,0.00013,23.14449]
[1779886281619,29.59,75710.27,0.0,0.22397,0.00013,23.10168]
[1779886281679,29.59,75710.27,0.0,0.22397,0.00013,23.10168]
[1779886281681,29.59,75710.27,0.0,0.22397,0.00013,23.10168]
[1779886281781,29.59,75710.69,0.0,0.22402,0.00013,23.10509]
[1779886284613,29.59,75716.49,0.0,0.22479,0.00013,23.15136]
[1779886287421,29.59,75714.52,0.0,0.22453,0.00013,23.13571]
[1779886287593,29.59,75714.52,0.0,0.22453,0.00013,23.13571]
[1779886287930,29.59,75713.73,0.0,0.22443,0.00013,23.12949]
[1779886292765,29.6,75705.41,0.0,0.22332,0.00013,23.05993]
[1779886292817,29.6,75702.88,0.0,0.22299,0.00013,23.03995]
[1779886294470,29.6,75699.86,0.0,0.2226,0.00013,23.01579]
[1779886298721,29.6,75693.08,0.0,0.22172,0.00013,22.96171]
[1779886305064,29.6,75691.49,0.0,0.22152,0.00013,22.94941]
[1779886305179,29.6,75691.49,0.0,0.22152,0.00013,22.94941]
[1779886305674,29.6,75687.51,0.0,0.221,0.00013,22.91772]
[1779886312241,29.6,75685.7,0.0,0.22078,0.00013,22.9039]
[1779886316649,29.6,75676.96,0.0,0.21966,0.00013,22.8348]
[1779886316683,29.6,75676.96,0.0,0.21966,0.00013,22.8348]
[1779886316687,29.6,75676.96,0.0,0.21966,0.00013,22.8348]
[1779886316938,29.6,75676.96,0.0,0.21966,0.00013,22.8348]
[1779886318335,29.6,75674.4,0.0,0.21934,0.00013,22.81445]
[1779886319392,29.6,75671.11,0.0,0.21891,0.00013,22.78819]
[1779886319735,29.6,75671.11,0.0,0.21891,0.00013,22.78819]
[1779886320523,29.6,75668.97,0.0,0.21864,0.00013,22.77112]
[1779886327911,29.6,75669.29,0.0,0.2187,0.00013,22.7746]
[1779886328423,29.6,75668.48,0.0,0.2186,0.00013,22.76838]
[1779886328430,29.6,75668.48,0.0,0.2186,0.00013,22.76838]
[1779886329395,29.6,75662.37,0.0,0.21781,0.00013,22.71936]
[1779886330166,29.6,75662.37,0.0,0.21781,0.00013,22.71936]
[1779886330215,29.6,75662.37,0.0,0.21781,0.00013,22.71936]
[1779886336371,29.61,75654.47,0.0,0.21682,0.00013,22.6576]
[1779886337587,29.61,75654.11,0.0,0.21678,0.00013,22.65498]
[1779886337596,29.61,75654.11,0.0,0.21678,0.00013,22.65498]
[1779886337642,29.61,75654.11,0.0,0.21678,0.00013,22.65498]
[1779886337648,29.61,75654.11,0.0,0.21678,0.00013,22.65498]
[1779886338231,29.61,75654.11,0.0,0.21678,0.00013,22.65498]
[1779886338053,29.61,75647.57,0.0,0.21595,0.00013,22.6025]
[1779886339820,29.61,75646.98,0.0,0.21588,0.00013,22.59792]
[1779886339874,29.61,75646.98,0.0,0.21588,0.00013,22.59792]
[1779886340055,29.61,75647.51,0.0,0.21595,0.00013,22.60239]
[1779886345224,29.61,75648.17,0.0,0.21605,0.00013,22.60859]
[1779886349878,29.61,75648.52,0.0,0.21611,0.00013,22.61239]
[1779886349932,29.61,75647.31,0.0,0.21596,0.00013,22.60283]
[1779886355769,29.62,75648.93,0.0,0.21616,0.00013,22.61341]
[1779886360804,29.62,75645.89,0.0,0.21578,0.00013,22.5896]
[1779886366295,29.62,75650.39,0.0,0.21637,0.00013,22.62652]
[1779886371620,29.62,75654.03,0.0,0.21684,0.00013,22.65648]
[1779886377274,29.62,75659.35,0.0,0.21753,0.00013,22.69963]
[1779886382493,29.62,75657.87,0.0,0.21735,0.00013,22.68794]
[1779886383680,29.62,75657.69,0.0,0.21732,0.00013,22.68655]
[1779886388394,29.62,75668.27,0.0,0.21869,0.00013,22.77196]
[1779886396049,29.62,75668.48,0.0,0.21872,0.00013,22.77379]
[1779886402091,29.62,75667.92,0.0,0.21865,0.00013,22.76949]
[1779886407126,29.62,75667.78,0.0,0.21864,0.00013,22.76854]
[1779886411231,29.62,75669.6,0.0,0.21887,0.00013,22.78327]
[1779886411317,29.62,75670.14,0.0,0.21892,0.00013,22.78424]
[1779886411383,29.62,75670.14,0.0,0.21892,0.00013,22.78424]
[1779886412701,29.62,75674.27,0.0,0.21946,0.00013,22.81759]
[1779886415754,29.62,75676.25,0.0,0.21972,0.00013,22.83385]
[1779886419559,29.63,75677.92,0.0,0.21994,0.00013,22.84767]
[1779886419815,29.63,75677.92,0.0,0.21994,0.00013,22.84767]
[1779886421622,29.63,75679.18,0.0,0.22011,0.00013,22.85793]
[1779886424735,29.63,75678.62,0.0,0.22004,0.00013,22.85358]
[1779886425931,29.63,75674.85,0.0,0.21955,0.00013,22.82349]
[1779886426676,29.63,75671.05,0.0,0.21906,0.00013,22.79309]
[1779886432302,29.63,75674.79,0.0,0.21956,0.00013,22.82393]
[1779886434424,29.63,75675.11,0.0,0.21961,0.00013,22.8267]
[1779886440358,29.63,75676.14,0.0,0.21975,0.00013,22.83548]
[1779886443386,29.63,75675.8,0.0,0.21971,0.00013,22.83289]
[1779886443428,29.63,75676.96,0.0,0.21986,0.00013,22.84227]
[1779886443775,29.63,75676.96,0.0,0.21986,0.00013,22.84227]
[1779886444654,29.63,75681.01,0.0,0.22038,0.00013,22.8748]
[1779886447415,29.63,75681.41,0.0,0.22044,0.00013,22.87804]
[1779886451040,29.63,75680.28,0.0,0.22029,0.00013,22.86904]
[1779886456473,29.63,75680.57,0.0,0.22033,0.00013,22.87148]
[1779886460510,29.63,75680.76,0.0,0.22036,0.00013,22.87303]
[1779886466543,29.63,75677.87,0.0,0.21998,0.00013,22.84998]
[1779886471584,29.63,75676.7,0.0,0.21981,0.00013,22.83734]
[1779886476619,29.63,75677.59,0.0,0.21993,0.00013,22.84464]
[1779886481656,29.63,75677.78,0.0,0.21996,0.00013,22.84625]
[1779886486691,29.63,75677.26,0.0,0.21989,0.00013,22.84207]
[1779886491726,29.63,75676.82,0.0,0.21983,0.00013,22.83849]
[1779886497768,29.63,75676.8,0.0,0.21983,0.00013,22.83828]
[1779886498445,29.63,75676.8,0.0,0.21983,0.00013,22.83828]
[1779886500503,29.63,75681.22,0.0,0.2204,0.00013,22.87369]
[1779886500529,29.63,75681.22,0.0,0.2204,0.00013,22.87369]
[1779886500726,29.63,75681.22,0.0,0.2204,0.00013,22.87369]
[1779886500845,29.63,75681.22,0.0,0.2204,0.00013,22.87369]
[1779886500911,29.63,75681.22,0.0,0.2204,0.00013,22.87369]
[1779886502803,29.63,75663.57,0.0,0.21811,0.00013,22.73179]
[1779886503510,29.63,75663.57,0.0,0.21811,0.00013,22.73179]
[1779886504179,29.63,75662.49,0.0,0.21797,0.00013,22.72305]
[1779886509698,29.63,75654.1,0.0,0.2169,0.00013,22.65559]
[1779886514700,29.63,75660.01,0.0,0.21766,0.00013,22.70335]
[1779886519922,29.63,75659.68,0.0,0.21762,0.00013,22.70076]
[1779886523851,29.63,75652.61,0.0,0.21671,0.00013,22.644]
[1779886528985,29.63,75651.54,0.0,0.21657,0.00013,22.63535]
[1779886534020,29.63,75651.57,0.0,0.21655,0.00013,22.6321]
[1779886539055,29.63,75652.27,0.0,0.21664,0.00013,22.63766]
[1779886544296,29.63,75651.05,0.0,0.21649,0.00013,22.62777]
[1779886547185,29.63,75644.7,0.0,0.21567,0.00013,22.57658]
[1779886547200,29.63,75644.7,0.0,0.21567,0.00013,22.57658]
[1779886547208,29.63,75640.89,0.0,0.21519,0.00013,22.54587]
[1779886547519,29.63,75640.89,0.0,0.21519,0.00013,22.54587]
[1779886548028,29.63,75640.89,0.0,0.21519,0.00013,22.54587]
[1779886549115,29.63,75635.12,0.0,0.21445,0.00013,22.49931]
[1779886549419,29.63,75635.12,0.0,0.21445,0.00013,22.49931]
[1779886550227,29.63,75632.04,0.0,0.21406,0.00013,22.47452]
[1779886550311,29.63,75624.86,0.0,0.21315,0.00013,22.41654]
[1779886555793,29.63,75616.38,0.0,0.21208,0.00013,22.34881]
[1779886561210,29.64,75624.51,0.0,0.21314,0.00013,22.41578]
[1779886566245,29.64,75627.94,0.0,0.21358,0.00013,22.44401]
[1779886571380,29.64,75627.65,0.0,0.21354,0.00013,22.44182]
[1779886571502,29.64,75627.65,0.0,0.21354,0.00013,22.44182]
[1779886577322,29.64,75632.93,0.0,0.21423,0.00013,22.48532]
[1779886579328,29.64,75633.22,0.0,0.21427,0.00013,22.48774]
[1779886579449,29.64,75633.22,0.0,0.21427,0.00013,22.48774]
[1779886581522,29.64,75624.41,0.0,0.21315,0.00013,22.4165]
[1779886588832,29.64,75615.65,0.0,0.21204,0.00013,22.34553]
[1779886590923,29.64,75615.61,0.0,0.21203,0.00013,22.34519]
[1779886592562,29.64,75615.61,0.0,0.21201,0.00013,22.34177]
[1779886593878,29.64,75601.22,0.0,0.21019,0.00013,22.22494]
[1779886593971,29.64,75601.22,0.0,0.21019,0.00013,22.22494]
[1779886593979,29.64,75601.22,0.0,0.21019,0.00013,22.22494]
[1779886594452,29.64,75593.42,0.0,0.20921,0.00013,22.16167]
[1779886595566,29.64,75592.67,0.0,0.20912,0.00013,22.15569]
[1779886596465,29.64,75592.67,0.0,0.20912,0.00013,22.15569]
[1779886601501,29.64,75594.35,0.0,0.20934,0.00013,22.1702]
[1779886607547,29.64,75595.47,0.0,0.20949,0.00013,22.18016]
[1779886607986,29.64,75595.47,0.0,0.20949,0.00013,22.18016]
[1779886613804,29.65,75592.12,0.0,0.20909,0.00013,22.15364]
[1779886619632,29.65,75596.31,0.0,0.20963,0.00013,22.18882]
[1779886620592,29.65,75596.31,0.0,0.20963,0.00013,22.18882]
[1779886622823,29.65,75602.07,0.0,0.21036,0.00013,22.23605]
[1779886628695,29.65,75595.27,0.0,0.20953,0.00013,22.18242]
[1779886633729,29.65,75596.51,0.0,0.20971,0.00013,22.19384]
[1779886638765,29.66,75596.18,0.0,0.20969,0.00013,22.19251]
[1779886641961,29.66,75598.31,0.0,0.20997,0.00013,22.21036]
[1779886647828,29.66,75596.64,0.0,0.20978,0.00013,22.19852]
[1779886652908,29.66,75596.33,0.0,0.20974,0.00013,22.19363]
[1779886658905,29.67,75596.13,0.0,0.20975,0.00013,22.19401]
[1779886663946,29.67,75596.25,0.0,0.20978,0.00013,22.19631]
[1779886668982,29.67,75596.68,0.0,0.20986,0.00013,22.20102]
[1779886674017,29.67,75596.59,0.0,0.20986,0.00013,22.20147]
[1779886674845,29.67,75596.59,0.0,0.20986,0.00013,22.20147]
[1779886675619,29.68,75596.8,0.0,0.20989,0.00013,22.2034]
[1779886681067,29.68,75597.71,0.0,0.21003,0.00013,22.21216]
[1779886686102,29.68,75598.91,0.0,0.2102,0.00013,22.22298]
[1779886691137,29.68,75598.83,0.0,0.21021,0.00013,22.22331]
[1779886696172,29.68,75601.36,0.0,0.21054,0.00013,22.24462]
[1779886704228,29.69,75601.0,0.0,0.21051,0.00013,22.2427]
[1779886705341,29.69,75601.0,0.0,0.21051,0.00013,22.2427]
[1779886705409,29.69,75601.0,0.0,0.21051,0.00013,22.2427]
[1779886705671,29.69,75601.0,0.0,0.21051,0.00013,22.2427]
[1779886705417,29.69,75600.49,0.0,0.21045,0.00013,22.23867]
[1779886706640,29.69,75600.49,0.0,0.21045,0.00013,22.23867]
[1779886708040,29.69,75590.54,0.0,0.2092,0.00013,22.15806]
[1779886713297,29.69,75592.63,0.0,0.20945,0.00013,22.17254]
[1779886721347,29.69,75593.32,0.0,0.20957,0.00013,22.17991]
[1779886727389,29.69,75593.31,0.0,0.20959,0.00013,22.18113]
[1779886727720,29.69,75593.31,0.0,0.20959,0.00013,22.18113]
[1779886733431,29.7,75593.63,0.0,0.20963,0.00013,22.18424]
[1779886735053,29.7,75594.52,0.0,0.20975,0.00013,22.19157]
[1779886738530,29.7,75596.08,0.0,0.20995,0.00013,22.20478]
[1779886738542,29.7,75595.6,0.0,0.2099,0.00013,22.20111]
[1779886744508,29.7,75599.17,0.0,0.21037,0.00013,22.23154]
[1779886749506,29.7,75597.94,0.0,0.21023,0.00013,22.22247]
[1779886750858,29.7,75591.43,0.0,0.20942,0.00013,22.1701]
[1779886756733,29.71,75588.11,0.0,0.20903,0.00013,22.14512]
[1779886760745,29.71,75590.45,0.0,0.20934,0.00013,22.16498]
[1779886760753,29.71,75590.45,0.0,0.20934,0.00013,22.16498]
[1779886761628,29.71,75590.15,0.0,0.20931,0.00013,22.16271]
[1779886765136,29.71,75588.86,0.0,0.20915,0.00013,22.15277]
[1779886765172,29.71,75588.86,0.0,0.20915,0.00013,22.15277]
[1779886766123,29.71,75583.3,0.0,0.20846,0.00013,22.10775]
[1779886767236,29.71,75579.31,0.0,0.20796,0.00013,22.07553]
[1779886768873,29.71,75574.59,0.0,0.20738,0.00012,22.03769]
[1779886772286,29.71,75573.82,0.0,0.20728,0.00012,22.029]
[1779886773368,29.71,75577.25,0.0,0.20771,0.00013,22.05725]
[1779886773816,29.71,75579.38,0.0,0.20798,0.00013,22.07488]
[1779886777646,29.72,75578.96,0.0,0.20794,0.00013,22.07228]
[1779886783783,29.72,75576.01,0.0,0.20761,0.00013,22.05026]
[1779886785969,29.72,75576.19,0.0,0.20763,0.00013,22.05203]
[1779886786070,29.72,75575.98,0.0,0.20762,0.00013,22.05091]
[1779886787722,29.72,75575.98,0.0,0.20762,0.00013,22.05091]
[1779886793853,29.73,75574.89,0.0,0.20751,0.00012,22.04391]
[1779886795976,29.73,75575.72,0.0,0.20762,0.00013,22.05094]
[1779886802493,29.73,75573.16,0.0,0.20732,0.00012,22.03179]
[1779886802617,29.73,75573.16,0.0,0.20732,0.00012,22.03179]
[1779886802707,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886802799,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886803197,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886803239,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886803715,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886803737,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886803779,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886803782,29.73,75572.9,0.0,0.2073,0.00012,22.03026]
[1779886804729,29.73,75578.21,0.0,0.20797,0.00013,22.0738]
[1779886804742,29.73,75578.21,0.0,0.20797,0.00013,22.0738]
[1779886804741,29.73,75599.8,0.0,0.21069,0.00013,22.24959]
[1779886805007,29.73,75599.8,0.0,0.21069,0.00013,22.24959]
[1779886805092,29.73,75599.8,0.0,0.21069,0.00013,22.24959]
[1779886805174,29.73,75599.8,0.0,0.21069,0.00013,22.24959]
[1779886805613,29.73,75599.8,0.0,0.21069,0.00013,22.24959]
[1779886805715,29.73,75615.62,0.0,0.21269,0.00013,22.37792]
[1779886805946,29.73,75615.62,0.0,0.21269,0.00013,22.37792]
[1779886805970,29.73,75615.62,0.0,0.21269,0.00013,22.37792]
[1779886806105,29.73,75615.62,0.0,0.21269,0.00013,22.37792]
[1779886806555,29.73,75615.62,0.0,0.21269,0.00013,22.37792]
[1779886806617,29.73,75615.62,0.0,0.21269,0.00013,22.37792]
[1779886806683,29.73,75615.62,0.0,0.21269,0.00013,22.37792]
[1779886806768,29.73,75622.35,0.0,0.21355,0.00013,22.4325]
[1779886806788,29.73,75622.35,0.0,0.21355,0.00013,22.4325]
[1779886806957,29.73,75622.35,0.0,0.21355,0.00013,22.4325]
[1779886807328,29.73,75622.35,0.0,0.21355,0.00013,22.4325]
[1779886807842,29.73,75632.39,0.0,0.21483,0.00013,22.51378]
[1779886807936,29.73,75632.39,0.0,0.21483,0.00013,22.51378]
[1779886809233,29.73,75639.93,0.0,0.2158,0.00013,22.5747]
[1779886809577,29.73,75643.11,0.0,0.21621,0.00013,22.60043]
[1779886815117,29.73,75644.3,0.0,0.21636,0.00013,22.6099]
[1779886816250,29.73,75645.2,0.0,0.21647,0.00013,22.61704]
[1779886816256,29.73,75645.2,0.0,0.21647,0.00013,22.61704]
[1779886816681,29.73,75645.2,0.0,0.21647,0.00013,22.61704]
[1779886816683,29.73,75645.2,0.0,0.21647,0.00013,22.61704]
[1779886817787,29.73,75645.08,0.0,0.21646,0.00013,22.61601]
[1779886818160,29.73,75638.3,0.0,0.21559,0.00013,22.56144]
[1779886818655,29.73,75638.3,0.0,0.21559,0.00013,22.56144]
[1779886818890,29.73,75631.62,0.0,0.21474,0.00013,22.50765]
[1779886818924,29.73,75631.62,0.0,0.21474,0.00013,22.50765]
[1779886819286,29.73,75631.62,0.0,0.21474,0.00013,22.50765]
[1779886822484,29.73,75645.18,0.0,0.21647,0.00013,22.6168]
[1779886822486,29.73,75645.18,0.0,0.21647,0.00013,22.6168]
[1779886822677,29.73,75645.18,0.0,0.21647,0.00013,22.6168]
[1779886823505,29.73,75644.26,0.0,0.21635,0.00013,22.60925]
[1779886824935,29.73,75634.78,0.0,0.21514,0.00013,22.53289]
[1779886826147,29.73,75629.91,0.0,0.21452,0.00013,22.49366]
[1779886830379,29.73,75626.74,0.0,0.21412,0.00013,22.46841]
[1779886830399,29.73,75626.74,0.0,0.21412,0.00013,22.46841]
[1779886833276,29.73,75620.08,0.0,0.21325,0.00013,22.41133]
[1779886833284,29.73,75620.08,0.0,0.21325,0.00013,22.41133]
[1779886833319,29.73,75617.85,0.0,0.21297,0.00013,22.39337]
[1779886836080,29.73,75619.68,0.0,0.2132,0.00013,22.40813]
[1779886838242,29.73,75626.07,0.0,0.21401,0.00013,22.45974]
[1779886844449,29.73,75634.17,0.0,0.21504,0.00013,22.5247]
[1779886847082,29.73,75635.39,0.0,0.21519,0.00013,22.53428]
[1779886847087,29.73,75635.39,0.0,0.21519,0.00013,22.53428]
[1779886847232,29.73,75633.59,0.0,0.21496,0.00013,22.5197]
[1779886849424,29.73,75632.5,0.0,0.21482,0.00013,22.51091]
[1779886855223,29.73,75631.99,0.0,0.21476,0.00013,22.50686]
[1779886856479,29.73,75633.01,0.0,0.21489,0.00013,22.51508]
[1779886858212,29.73,75631.02,0.0,0.21463,0.00013,22.49904]
[1779886858462,29.73,75629.74,0.0,0.21447,0.00013,22.48874]
[1779886859609,29.73,75618.31,0.0,0.21302,0.00013,22.39651]
[1779886865223,29.73,75609.37,0.0,0.2119,0.00013,22.3249]
[1779886869098,29.74,75613.69,0.0,0.21245,0.00013,22.3604]
[1779886874376,29.74,75620.74,0.0,0.21335,0.00013,22.41771]
[1779886874562,29.74,75620.74,0.0,0.21335,0.00013,22.41771]
[1779886876993,29.74,75606.74,0.0,0.21158,0.00013,22.30485]
[1779886882950,29.74,75608.31,0.0,0.2118,0.00013,22.31857]
[1779886889151,29.74,75605.49,0.0,0.21146,0.00013,22.29674]
[1779886896576,29.74,75603.03,0.0,0.21115,0.00013,22.27478]
[1779886901400,29.75,75604.34,0.0,0.21132,0.00013,22.28606]
[1779886901611,29.75,75601.04,0.0,0.21091,0.00013,22.25952]
[1779886902776,29.75,75601.04,0.0,0.21091,0.00013,22.25952]
[1779886907854,29.75,75596.18,0.0,0.21031,0.00013,22.22063]
[1779886908204,29.75,75596.18,0.0,0.21031,0.00013,22.22063]
[1779886908570,29.75,75596.18,0.0,0.21031,0.00013,22.22063]
[1779886908810,29.75,75596.18,0.0,0.21031,0.00013,22.22063]
[1779886908900,29.75,75587.79,0.0,0.20925,0.00013,22.1527]
[1779886908906,29.75,75587.79,0.0,0.20925,0.00013,22.1527]
[1779886909166,29.75,75587.79,0.0,0.20925,0.00013,22.1527]
[1779886909456,29.75,75587.79,0.0,0.20925,0.00013,22.1527]
[1779886909667,29.75,75576.04,0.0,0.20778,0.00013,22.05743]
[1779886911146,29.75,75570.15,0.0,0.20705,0.00012,22.0097]
[1779886914185,29.75,75568.45,0.0,0.20685,0.00012,21.99663]
[1779886914289,29.75,75568.45,0.0,0.20685,0.00012,21.99663]
[1779886914501,29.75,75568.45,0.0,0.20685,0.00012,21.99663]
[1779886914552,29.75,75568.45,0.0,0.20685,0.00012,21.99663]
[1779886914812,29.75,75563.09,0.0,0.20619,0.00012,21.95324]
[1779886918721,29.75,75554.66,0.0,0.20515,0.00012,21.88493]
[1779886919517,29.75,75555.66,0.0,0.20527,0.00012,21.89327]
[1779886921949,29.75,75559.88,0.0,0.2058,0.00012,21.92804]
[1779886922443,29.75,75559.88,0.0,0.2058,0.00012,21.92804]
[1779886922688,29.75,75559.88,0.0,0.2058,0.00012,21.92804]
[1779886927794,29.75,75563.25,0.0,0.20623,0.00012,21.95575]
[1779886932829,29.75,75563.44,0.0,0.20626,0.00012,21.95764]
[1779886937864,29.75,75564.07,0.0,0.20634,0.00012,21.96299]
[1779886939415,29.75,75565.45,0.0,0.20651,0.00012,21.97425]
[1779886939878,29.75,75569.86,0.0,0.20706,0.00012,22.01017]
[1779886941769,29.75,75573.62,0.0,0.20753,0.00012,22.04085]
[1779886941771,29.75,75573.62,0.0,0.20753,0.00012,22.04085]
[1779886946927,29.75,75573.69,0.0,0.20755,0.00012,22.04231]
[1779886947211,29.75,75573.69,0.0,0.20755,0.00012,22.04231]
[1779886949219,29.76,75573.45,0.0,0.20753,0.00012,22.04053]
[1779886949262,29.76,75573.45,0.0,0.20753,0.00012,22.04053]
[1779886950130,29.76,75586.29,0.0,0.20914,0.00013,22.14515]
[1779886956062,29.76,75593.86,0.0,0.21007,0.00013,22.2032]
[1779886956241,29.76,75593.86,0.0,0.21007,0.00013,22.2032]
[1779886957264,29.76,75594.25,0.0,0.21012,0.00013,22.20637]
[1779886959649,29.76,75591.99,0.0,0.20983,0.00013,22.1881]
[1779886959672,29.76,75593.06,0.0,0.20997,0.00013,22.19679]
[1779886960588,29.76,75593.06,0.0,0.20997,0.00013,22.19679]
[1779886961480,29.76,75593.45,0.0,0.21002,0.00013,22.19999]
[1779886965526,29.76,75587.28,0.0,0.20925,0.00013,22.15026]
[1779886965661,29.76,75587.28,0.0,0.20925,0.00013,22.15026]
[1779886965714,29.76,75587.28,0.0,0.20925,0.00013,22.15026]
[1779886965875,29.76,75588.51,0.0,0.2094,0.00013,22.16034]
[1779886966638,29.76,75588.51,0.0,0.2094,0.00013,22.16034]
[1779886966689,29.76,75597.61,0.0,0.21055,0.00013,22.2342]
[1779886967559,29.76,75611.08,0.0,0.21225,0.00013,22.34334]
[1779886968207,29.76,75611.08,0.0,0.21225,0.00013,22.34334]
[1779886973290,29.76,75608.3,0.0,0.21191,0.00013,22.32114]
[1779886973500,29.76,75608.15,0.0,0.21189,0.00013,22.32009]
[1779886979155,29.76,75607.82,0.0,0.21185,0.00013,22.31727]
[1779886984109,29.76,75607.39,0.0,0.21179,0.00013,22.31365]
[1779886986992,29.76,75601.25,0.0,0.21101,0.00013,22.26392]
[1779886989570,29.76,75603.13,0.0,0.21125,0.00013,22.27917]
[1779886994446,29.76,75602.18,0.0,0.21113,0.00013,22.27157]
[1779886994548,29.76,75601.88,0.0,0.2111,0.00013,22.26917]
[1779887000302,29.76,75599.34,0.0,0.21078,0.00013,22.24896]
[1779887005338,29.76,75600.04,0.0,0.21087,0.00013,22.25497]
[1779887010725,29.76,75602.95,0.0,0.21124,0.00013,22.2787]
[1779887016447,29.76,75607.53,0.0,0.2118,0.00013,22.31224]
[1779887022456,29.76,75603.78,0.0,0.21133,0.00013,22.28188]
[1779887027491,29.76,75604.88,0.0,0.21146,0.00013,22.2908]
[1779887031757,29.76,75605.2,0.0,0.2115,0.00013,22.2934]
[1779887034310,29.76,75591.76,0.0,0.20981,0.00013,22.18457]
[1779887035033,29.76,75591.76,0.0,0.20981,0.00013,22.18457]
[1779887035750,29.76,75588.07,0.0,0.20935,0.00013,22.1547]
[1779887040662,29.76,75586.18,0.0,0.20912,0.00013,22.13988]
[1779887040764,29.76,75585.46,0.0,0.20903,0.00013,22.13416]
[1779887041312,29.76,75585.46,0.0,0.20903,0.00013,22.13416]
[1779887041382,29.76,75585.46,0.0,0.20903,0.00013,22.13416]
[1779887043955,29.76,75583.97,0.0,0.20885,0.00013,22.12228]
[1779887045500,29.76,75580.75,0.0,0.20845,0.00013,22.09639]
[1779887046193,29.76,75578.38,0.0,0.20815,0.00013,22.0773]
[1779887046691,29.76,75578.38,0.0,0.20815,0.00013,22.0773]
[1779887049705,29.76,75570.2,0.0,0.20714,0.00012,22.01146]
[1779887050923,29.76,75570.33,0.0,0.20716,0.00012,22.01277]
[1779887051024,29.76,75571.45,0.0,0.20731,0.00012,22.02212]
[1779887053025,29.76,75571.34,0.0,0.2073,0.00012,22.0214]
[1779887053673,29.77,75567.11,0.0,0.20677,0.00012,21.98718]
[1779887056748,29.77,75559.37,0.0,0.20581,0.00012,21.92429]
[1779887056908,29.77,75559.37,0.0,0.20581,0.00012,21.92429]
[1779887056981,29.77,75559.37,0.0,0.20581,0.00012,21.92429]
[1779887057014,29.77,75559.37,0.0,0.20581,0.00012,21.92429]
[1779887057522,29.77,75556.97,0.0,0.20551,0.00012,21.90485]
[1779887057806,29.77,75556.97,0.0,0.20551,0.00012,21.90485]
[1779887057826,29.77,75546.28,0.0,0.20419,0.00012,21.81778]
[1779887058374,29.77,75546.28,0.0,0.20419,0.00012,21.81778]
[1779887059410,29.77,75544.4,0.0,0.20396,0.00012,21.80255]
[1779887061280,29.77,75544.92,0.0,0.20403,0.00012,21.80705]
[1779887063478,29.77,75545.63,0.0,0.20412,0.00012,21.81306]
[1779887068778,29.77,75544.8,0.0,0.20403,0.00012,21.80685]
[1779887073813,29.77,75546.38,0.0,0.20421,0.00012,21.81681]
[1779887078848,29.77,75547.2,0.0,0.20431,0.00012,21.82386]
[1779887079080,29.77,75547.2,0.0,0.20431,0.00012,21.82386]
[1779887082631,29.77,75537.13,0.0,0.20307,0.00012,21.74198]
[1779887082917,29.77,75537.13,0.0,0.20307,0.00012,21.74198]
[1779887088919,29.77,75536.08,0.0,0.20297,0.00012,21.7347]
[1779887091269,29.77,75535.95,0.0,0.20296,0.00012,21.734]
[1779887092519,29.77,75533.39,0.0,0.20264,0.00012,21.71325]
[1779887092960,29.77,75533.39,0.0,0.20264,0.00012,21.71325]
[1779887093061,29.77,75528.92,0.0,0.2021,0.00012,21.67691]
[1779887093412,29.77,75528.92,0.0,0.2021,0.00012,21.67691]
[1779887096443,29.78,75524.35,0.0,0.20154,0.00012,21.64013]
[1779887096975,29.78,75523.87,0.0,0.20149,0.00012,21.63644]
[1779887101088,29.78,75523.51,0.0,0.20145,0.00012,21.63367]
[1779887106597,29.78,75524.2,0.0,0.20154,0.00012,21.63978]
[1779887110108,29.78,75524.39,0.0,0.20157,0.00012,21.64158]
[1779887110342,29.78,75518.5,0.0,0.20084,0.00012,21.59344]
[1779887110645,29.78,75518.5,0.0,0.20084,0.00012,21.59344]
[1779887110835,29.78,75518.5,0.0,0.20084,0.00012,21.59344]
[1779887111076,29.78,75505.79,0.0,0.19929,0.00012,21.4894]
[1779887111236,29.78,75505.79,0.0,0.19929,0.00012,21.4894]
[1779887111381,29.78,75505.79,0.0,0.19929,0.00012,21.4894]
[1779887111387,29.78,75505.79,0.0,0.19929,0.00012,21.4894]
[1779887112330,29.78,75509.12,0.0,0.1997,0.00012,21.51698]
[1779887112998,29.78,75509.12,0.0,0.1997,0.00012,21.51698]
[1779887114784,29.78,75511.1,0.0,0.19995,0.00012,21.53365]
[1779887118570,29.78,75500.56,0.0,0.19868,0.00012,21.44823]
[1779887118590,29.78,75500.56,0.0,0.19868,0.00012,21.44823]
[1779887118740,29.78,75500.56,0.0,0.19868,0.00012,21.44823]
[1779887119348,29.78,75500.11,0.0,0.19863,0.00012,21.44482]
[1779887119359,29.78,75500.11,0.0,0.19863,0.00012,21.44482]
[1779887119469,29.78,75500.11,0.0,0.19863,0.00012,21.44482]
[1779887119755,29.78,75500.11,0.0,0.19863,0.00012,21.44482]
[1779887119856,29.78,75500.11,0.0,0.19863,0.00012,21.44482]
[1779887120041,29.78,75500.11,0.0,0.19863,0.00012,21.44482]
[1779887120219,29.78,75498.49,0.0,0.19844,0.00012,21.43175]
[1779887120222,29.78,75498.49,0.0,0.19844,0.00012,21.43175]
[1779887121138,29.78,75488.76,0.0,0.19726,0.00012,21.35199]
[1779887121585,29.78,75488.76,0.0,0.19726,0.00012,21.35199]
[1779887123950,29.78,75479.4,0.0,0.19614,0.00012,21.27554]
[1779887126511,29.79,75477.84,0.0,0.19596,0.00012,21.26361]
[1779887126850,29.79,75477.84,0.0,0.19596,0.00012,21.26361]
[1779887126899,29.79,75477.84,0.0,0.19596,0.00012,21.26361]
[1779887126956,29.79,75477.84,0.0,0.19596,0.00012,21.26361]
[1779887127039,29.79,75477.16,0.0,0.19588,0.00012,21.25832]
[1779887127372,29.79,75477.16,0.0,0.19588,0.00012,21.25832]
[1779887127645,29.79,75477.16,0.0,0.19588,0.00012,21.25832]
[1779887127712,29.79,75477.16,0.0,0.19588,0.00012,21.25832]
[1779887127988,29.79,75477.16,0.0,0.19588,0.00012,21.25832]
[1779887128141,29.79,75477.16,0.0,0.19588,0.00012,21.25832]
[1779887128147,29.79,75477.16,0.0,0.19588,0.00012,21.25832]
[1779887128021,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887128197,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887128235,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887128244,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887128379,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887128551,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887128555,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887129137,29.79,75458.07,0.0,0.19359,0.00012,21.1013]
[1779887129545,29.79,75449.0,0.0,0.19251,0.00012,21.02673]
[1779887129627,29.79,75458.74,0.0,0.19368,0.00012,21.10757]
[1779887131438,29.79,75468.37,0.0,0.19485,0.00012,21.18751]
[1779887131656,29.79,75468.37,0.0,0.19485,0.00012,21.18751]
[1779887133187,29.79,75486.27,0.0,0.197,0.00012,21.33226]
[1779887133776,29.79,75486.27,0.0,0.197,0.00012,21.33226]
[1779887134695,29.79,75491.69,0.0,0.19766,0.00012,21.37713]
[1779887135781,29.79,75496.96,0.0,0.19831,0.00012,21.42083]
[1779887136348,29.79,75501.3,0.0,0.19884,0.00012,21.45682]
[1779887136355,29.79,75501.3,0.0,0.19884,0.00012,21.45682]
[1779887136497,29.79,75501.3,0.0,0.19884,0.00012,21.45682]
[1779887136658,29.79,75502.16,0.0,0.19895,0.00012,21.46421]
[1779887137578,29.79,75502.16,0.0,0.19895,0.00012,21.46421]
[1779887138174,29.79,75500.17,0.0,0.19872,0.00012,21.44825]
[1779887138606,29.79,75500.17,0.0,0.19872,0.00012,21.44825]
[1779887139247,29.79,75498.22,0.0,0.19848,0.00012,21.43264]
[1779887139427,29.79,75498.22,0.0,0.19848,0.00012,21.43264]
[1779887139588,29.79,75498.22,0.0,0.19848,0.00012,21.43264]
[1779887142324,29.8,75508.7,0.0,0.19977,0.00012,21.51933]
[1779887148108,29.8,75508.11,0.0,0.19972,0.00012,21.51587]
[1779887149768,29.8,75508.5,0.0,0.19978,0.00012,21.51959]
[1779887149821,29.8,75507.62,0.0,0.19968,0.00012,21.51287]
[1779887152212,29.8,75511.87,0.0,0.2002,0.00012,21.54789]
[1779887152996,29.8,75511.87,0.0,0.2002,0.00012,21.54789]
[1779887154494,29.8,75526.92,0.0,0.20205,0.00012,21.67171]
[1779887157786,29.8,75537.98,0.0,0.20342,0.00012,21.76242]
[1779887158110,29.8,75537.98,0.0,0.20342,0.00012,21.76242]
[1779887158119,29.8,75537.98,0.0,0.20342,0.00012,21.76242]
[1779887158173,29.8,75539.32,0.0,0.20359,0.00012,21.77341]
[1779887160610,29.8,75545.12,0.0,0.20431,0.00012,21.82092]
[1779887163216,29.8,75540.71,0.0,0.20377,0.00012,21.78521]
[1779887163382,29.8,75540.71,0.0,0.20377,0.00012,21.78521]
[1779887163468,29.8,75540.71,0.0,0.20377,0.00012,21.78521]
[1779887163475,29.8,75540.71,0.0,0.20377,0.00012,21.78521]
[1779887164034,29.8,75540.71,0.0,0.20377,0.00012,21.78521]
[1779887164132,29.8,75534.52,0.0,0.20301,0.00012,21.73483]
[1779887164310,29.8,75534.52,0.0,0.20301,0.00012,21.73483]
[1779887167227,29.81,75519.0,0.0,0.20111,0.00012,21.60872]
[1779887172431,29.81,75517.56,0.0,0.20096,0.00012,21.59852]
[1779887177442,29.81,75516.26,0.0,0.20082,0.00012,21.5895]
[1779887183222,29.82,75511.68,0.0,0.2003,0.00012,21.55408]
[1779887188713,29.82,75503.65,0.0,0.19935,0.00012,21.49024]
[1779887193833,29.82,75499.6,0.0,0.19886,0.00012,21.45582]
[1779887194832,29.82,75492.96,0.0,0.19806,0.00012,21.40181]
[1779887197843,29.83,75492.28,0.0,0.198,0.00012,21.39749]
[1779887204193,29.83,75498.42,0.0,0.19879,0.00012,21.4504]
[1779887204453,29.83,75498.12,0.0,0.19876,0.00012,21.44837]
[1779887204771,29.83,75505.78,0.0,0.1997,0.00012,21.51154]
[1779887206382,29.83,75507.89,0.0,0.19996,0.00012,21.52919]
[1779887206436,29.83,75507.89,0.0,0.19996,0.00012,21.52919]
[1779887207387,29.83,75508.97,0.0,0.2001,0.00012,21.53839]
[1779887212281,29.84,75515.66,0.0,0.20094,0.00012,21.59471]
[1779887215582,29.84,75514.15,0.0,0.20077,0.00012,21.58319]
[1779887215696,29.84,75514.15,0.0,0.20077,0.00012,21.58319]
[1779887215769,29.84,75514.15,0.0,0.20077,0.00012,21.58319]
[1779887215809,29.84,75514.15,0.0,0.20077,0.00012,21.58319]
[1779887216224,29.84,75502.69,0.0,0.19937,0.00012,21.48976]
[1779887216442,29.84,75502.69,0.0,0.19937,0.00012,21.48976]
[1779887216629,29.84,75502.69,0.0,0.19937,0.00012,21.48976]
[1779887216671,29.84,75502.69,0.0,0.19937,0.00012,21.48976]
[1779887216732,29.84,75502.69,0.0,0.19937,0.00012,21.48976]
[1779887217085,29.84,75502.69,0.0,0.19937,0.00012,21.48976]
[1779887217106,29.84,75485.71,0.0,0.19732,0.00012,21.35103]
[1779887218264,29.84,75477.55,0.0,0.19634,0.00012,21.28429]
[1779887219160,29.84,75477.55,0.0,0.19634,0.00012,21.28429]
[1779887219193,29.84,75477.55,0.0,0.19634,0.00012,21.28429]
[1779887219333,29.84,75482.39,0.0,0.19693,0.00012,21.32434]
[1779887219345,29.84,75482.39,0.0,0.19693,0.00012,21.32434]
[1779887219969,29.84,75482.39,0.0,0.19693,0.00012,21.32434]
[1779887220170,29.84,75482.39,0.0,0.19693,0.00012,21.32434]
[1779887221182,29.84,75486.34,0.0,0.19741,0.00012,21.35703]
[1779887222827,29.84,75492.76,0.0,0.19819,0.00012,21.41011]
[1779887225794,29.84,75494.44,0.0,0.1984,0.00012,21.4244]
[1779887229592,29.85,75487.74,0.0,0.19761,0.00012,21.37034]
[1779887232904,29.85,75489.35,0.0,0.19781,0.00012,21.38421]
[1779887236759,29.85,75488.67,0.0,0.19774,0.00012,21.37941]
[1779887238201,29.85,75488.02,0.0,0.19766,0.00012,21.3743]
[1779887239597,29.85,75484.08,0.0,0.19719,0.00012,21.34244]
[1779887240221,29.85,75484.08,0.0,0.19719,0.00012,21.34244]
[1779887240019,29.85,75484.0,0.0,0.19719,0.00012,21.34206]
[1779887242271,29.85,75484.38,0.0,0.19724,0.00012,21.34542]
[1779887248235,29.85,75485.52,0.0,0.1974,0.00012,21.3564]
[1779887249558,29.85,75485.38,0.0,0.19739,0.00012,21.35584]
[1779887249561,29.85,75485.38,0.0,0.19739,0.00012,21.35584]
[1779887252954,29.86,75487.5,0.0,0.19764,0.00012,21.37066]
[1779887253880,29.86,75487.67,0.0,0.19767,0.00012,21.37234]
[1779887255013,29.86,75487.24,0.0,0.19762,0.00012,21.3691]
[1779887257530,29.86,75486.51,0.0,0.19754,0.00012,21.36403]
[1779887258031,29.86,75486.51,0.0,0.19754,0.00012,21.36403]
[1779887259844,29.86,75469.3,0.0,0.19548,0.00012,21.22354]
[1779887260613,29.86,75470.86,0.0,0.19567,0.00012,21.23684]
[1779887260635,29.86,75470.86,0.0,0.19567,0.00012,21.23684]
[1779887262577,29.86,75461.15,0.0,0.19452,0.00012,21.15806]
[1779887263287,29.86,75461.15,0.0,0.19452,0.00012,21.15806]
[1779887263287,29.86,75463.27,0.0,0.19478,0.00012,21.17606]
[1779887268929,29.87,75473.08,0.0,0.19599,0.00012,21.25817]
[1779887269074,29.87,75473.08,0.0,0.19599,0.00012,21.25817]
[1779887269224,29.87,75475.58,0.0,0.19629,0.00012,21.27892]
[1779887270495,29.87,75478.67,0.0,0.19667,0.00012,21.30457]
[1779887270497,29.87,75478.67,0.0,0.19667,0.00012,21.30457]
[1779887271266,29.87,75478.67,0.0,0.19667,0.00012,21.30457]
[1779887271834,29.87,75477.92,0.0,0.19658,0.00012,21.29868]
[1779887273075,29.87,75477.92,0.0,0.19659,0.00012,21.29906]
[1779887274187,29.87,75476.83,0.0,0.19646,0.00012,21.29049]
[1779887276101,29.87,75475.72,0.0,0.19634,0.00012,21.28217]
[1779887277500,29.87,75477.24,0.0,0.19654,0.00012,21.29542]
[1779887277564,29.87,75477.24,0.0,0.19654,0.00012,21.29542]
[1779887278178,29.87,75477.24,0.0,0.19654,0.00012,21.29542]
[1779887278214,29.87,75477.24,0.0,0.19654,0.00012,21.29542]
[1779887283454,29.88,75480.89,0.0,0.19701,0.00012,21.32746]
[1779887285390,29.88,75487.73,0.0,0.19785,0.00012,21.38405]
[1779887287749,29.88,75473.37,0.0,0.19612,0.00012,21.26706]
[1779887288127,29.88,75473.37,0.0,0.19612,0.00012,21.26706]
[1779887291077,29.88,75460.32,0.0,0.19458,0.00012,21.16182]
[1779887291392,29.88,75460.32,0.0,0.19458,0.00012,21.16182]
[1779887292193,29.88,75460.32,0.0,0.19458,0.00012,21.16182]
[1779887292901,29.88,75461.51,0.0,0.19473,0.00012,21.17211]
[1779887293032,29.88,75461.51,0.0,0.19473,0.00012,21.17211]
[1779887293304,29.88,75461.51,0.0,0.19473,0.00012,21.17211]
[1779887297306,29.89,75462.36,0.0,0.19486,0.00012,21.18061]
[1779887297747,29.89,75462.91,0.0,0.19493,0.00012,21.18563]
[1779887297750,29.89,75462.91,0.0,0.19493,0.00012,21.18563]
[1779887298033,29.89,75462.91,0.0,0.19493,0.00012,21.18563]
[1779887299253,29.89,75462.41,0.0,0.19489,0.00012,21.18252]
[1779887301800,29.89,75462.41,0.0,0.1949,0.00012,21.18353]
[1779887301814,29.89,75462.41,0.0,0.1949,0.00012,21.18353]
[1779887301885,29.89,75462.41,0.0,0.1949,0.00012,21.18353]
[1779887302036,29.89,75462.41,0.0,0.1949,0.00012,21.18353]
[1779887303860,29.89,75450.49,0.0,0.19349,0.00012,21.08696]
[1779887308188,29.9,75448.61,0.0,0.19329,0.00012,21.07297]
[1779887308643,29.91,75447.84,0.0,0.19328,0.00012,21.07186]
[1779887310514,29.91,75447.69,0.0,0.19327,0.00012,21.07109]
[1779887312305,29.91,75447.56,0.0,0.19326,0.00012,21.07048]
[1779887312380,29.91,75448.44,0.0,0.19336,0.00012,21.07521]
[1779887312381,29.91,75448.44,0.0,0.19336,0.00012,21.07521]
[1779887315997,29.91,75437.92,0.0,0.19212,0.00012,20.98969]
[1779887318371,29.94,75438.02,0.0,0.19237,0.00012,21.00645]
[1779887319124,29.94,75438.53,0.0,0.19244,0.00012,21.01147]
[1779887321814,29.94,75437.48,0.0,0.19232,0.00012,21.00315]
[1779887322324,29.94,75437.48,0.0,0.19232,0.00012,21.00315]
[1779887327755,29.95,75429.78,0.0,0.19144,0.00012,20.94236]
[1779887331519,29.95,75429.17,0.0,0.19139,0.00012,20.93889]
[1779887333556,29.95,75425.84,0.0,0.19101,0.00012,20.9123]
[1779887333677,29.95,75422.44,0.0,0.19062,0.00012,20.88476]
[1779887334990,29.95,75422.44,0.0,0.19062,0.00012,20.88476]
[1779887335636,29.95,75422.31,0.0,0.19061,0.00012,20.88411]
[1779887336100,29.95,75422.31,0.0,0.19061,0.00012,20.88411]
[1779887336879,29.95,75423.17,0.0,0.19072,0.00012,20.89161]
[1779887337592,29.95,75427.74,0.0,0.19126,0.00012,20.92961]
[1779887340308,29.95,75429.8,0.0,0.19152,0.00012,20.94724]
[1779887345099,29.96,75425.21,0.0,0.191,0.00012,20.91125]
[1779887345279,29.96,75425.21,0.0,0.191,0.00012,20.91125]
[1779887347185,29.96,75414.54,0.0,0.18975,0.00012,20.82421]
[1779887347360,29.96,75415.08,0.0,0.18982,0.00012,20.82912]
[1779887347395,29.96,75415.08,0.0,0.18982,0.00012,20.82912]
[1779887348380,29.96,75419.47,0.0,0.19034,0.00012,20.86563]
[1779887348952,29.96,75419.47,0.0,0.19034,0.00012,20.86563]
[1779887349661,29.96,75422.97,0.0,0.19076,0.00012,20.89476]
[1779887349760,29.96,75422.97,0.0,0.19076,0.00012,20.89476]
[1779887350256,29.96,75425.27,0.0,0.19104,0.00012,20.91397]
[1779887352378,29.96,75411.08,0.0,0.18937,0.00012,20.79767]
[1779887357482,29.97,75407.68,0.0,0.189,0.00012,20.77132]
[1779887358268,29.97,75407.68,0.0,0.189,0.00012,20.77132]
[1779887358754,29.97,75410.13,0.0,0.18929,0.00012,20.79185]
[1779887358860,29.97,75407.16,0.0,0.18894,0.00012,20.7676]
[1779887360539,29.97,75405.74,0.0,0.18878,0.00012,20.75612]
[1779887360668,29.97,75405.74,0.0,0.18878,0.00012,20.75612]
[1779887360875,29.97,75405.92,0.0,0.1888,0.00012,20.75782]
[1779887364163,29.97,75407.03,0.0,0.18894,0.00012,20.76746]
[1779887364397,29.97,75407.03,0.0,0.18894,0.00012,20.76746]
[1779887366427,29.97,75402.6,0.0,0.18843,0.00012,20.73179]
[1779887366917,29.97,75402.02,0.0,0.18837,0.00012,20.72727]
[1779887367412,29.97,75402.02,0.0,0.18837,0.00012,20.72727]
[1779887367581,29.97,75402.02,0.0,0.18837,0.00012,20.72727]
[1779887368372,29.97,75402.02,0.0,0.18837,0.00012,20.72727]
[1779887368953,29.97,75400.09,0.0,0.18815,0.00012,20.71163]
[1779887369130,29.97,75400.09,0.0,0.18815,0.00012,20.71163]
[1779887369325,29.97,75400.09,0.0,0.18815,0.00012,20.71163]
[1779887369366,29.97,75400.09,0.0,0.18815,0.00012,20.71163]
[1779887371137,29.97,75389.72,0.0,0.18694,0.00012,20.62675]
[1779887371332,29.97,75387.6,0.0,0.18668,0.00012,20.60621]
[1779887375962,29.97,75386.1,0.0,0.18652,0.00012,20.59532]
[1779887379152,29.98,75385.8,0.0,0.1865,0.00012,20.59392]
[1779887379804,29.98,75391.46,0.0,0.18717,0.00012,20.64093]
[1779887383080,29.98,75394.75,0.0,0.18757,0.00012,20.66885]
[1779887383407,29.98,75394.75,0.0,0.18757,0.00012,20.66885]
[1779887385540,29.98,75389.65,0.0,0.18698,0.00012,20.62765]
[1779887388091,29.98,75403.93,0.0,0.18867,0.00012,20.74608]
[1779887388954,29.98,75403.93,0.0,0.18867,0.00012,20.74608]
[1779887389415,29.98,75404.79,0.0,0.18877,0.00012,20.75332]
[1779887389710,29.98,75404.79,0.0,0.18877,0.00012,20.75332]
[1779887390518,29.98,75404.66,0.0,0.18876,0.00012,20.75244]
[1779887391193,29.98,75404.66,0.0,0.18876,0.00012,20.75244]
[1779887391216,29.98,75404.66,0.0,0.18876,0.00012,20.75244]
[1779887394675,29.98,75403.3,0.0,0.18861,0.00012,20.74195]
[1779887398241,29.98,75393.32,0.0,0.18745,0.00012,20.66052]
[1779887399182,29.99,75392.2,0.0,0.18732,0.00012,20.65161]
[1779887401436,29.99,75391.14,0.0,0.18721,0.00012,20.64353]
[1779887402727,29.99,75385.27,0.0,0.18654,0.00012,20.59589]
[1779887402933,29.99,75385.27,0.0,0.18654,0.00012,20.59589]
[1779887404490,29.99,75395.45,0.0,0.18774,0.00012,20.6805]
[1779887406161,29.99,75395.71,0.0,0.18777,0.00012,20.68293]
[1779887406754,29.99,75396.15,0.0,0.18783,0.00012,20.68684]
[1779887407097,29.99,75396.15,0.0,0.18783,0.00012,20.68684]
[1779887407227,29.99,75404.03,0.0,0.18875,0.00012,20.75198]
[1779887407459,29.99,75404.03,0.0,0.18875,0.00012,20.75198]
[1779887407992,29.99,75404.03,0.0,0.18875,0.00012,20.75198]
[1779887413333,29.99,75409.6,0.0,0.18942,0.00012,20.79884]
[1779887414820,29.99,75407.46,0.0,0.18918,0.00012,20.78165]
[1779887414988,29.99,75407.46,0.0,0.18918,0.00012,20.78165]
[1779887415322,29.99,75405.65,0.0,0.18897,0.00012,20.76698]
[1779887418749,29.99,75404.19,0.0,0.1888,0.00012,20.75552]
[1779887422161,30.0,75404.63,0.0,0.18886,0.00012,20.7597]
[1779887422619,30.0,75395.63,0.0,0.18781,0.00012,20.68581]
[1779887422922,30.0,75395.63,0.0,0.18781,0.00012,20.68581]
[1779887423034,30.0,75395.63,0.0,0.18781,0.00012,20.68581]
[1779887423378,30.0,75384.42,0.0,0.18651,0.00012,20.59374]
[1779887426493,30.0,75383.02,0.0,0.18636,0.00012,20.58332]
[1779887427269,30.0,75383.02,0.0,0.18636,0.00012,20.58332]
[1779887432442,30.0,75387.11,0.0,0.18684,0.00012,20.61548]
[1779887432807,30.0,75387.11,0.0,0.18684,0.00012,20.61548]
[1779887434647,30.0,75388.38,0.0,0.187,0.00012,20.62654]
[1779887434917,30.0,75388.38,0.0,0.187,0.00012,20.62654]
[1779887438353,30.0,75388.47,0.0,0.18702,0.00012,20.62811]
[1779887439542,30.0,75384.09,0.0,0.18652,0.00012,20.5923]
[1779887442326,30.01,75383.47,0.0,0.18646,0.00012,20.58813]
[1779887443311,30.01,75387.26,0.0,0.1869,0.00012,20.61961]
[1779887447274,30.01,75388.79,0.0,0.18709,0.00012,20.63288]
[1779887452583,30.01,75401.74,0.0,0.18863,0.00012,20.74083]
[1779887457618,30.01,75401.78,0.0,0.18864,0.00012,20.7417]
[1779887462653,30.01,75411.67,0.0,0.18981,0.00012,20.82345]
[1779887467937,30.01,75412.63,0.0,0.18992,0.00012,20.83135]
[1779887472690,30.01,75403.61,0.0,0.18886,0.00012,20.7575]
[1779887477353,30.01,75397.1,0.0,0.18811,0.00012,20.70435]
[1779887482794,30.02,75391.42,0.0,0.18747,0.00012,20.65945]
[1779887483939,30.02,75391.42,0.0,0.18747,0.00012,20.65945]
[1779887487094,30.02,75394.79,0.0,0.18787,0.00012,20.68783]
[1779887490722,30.02,75393.6,0.0,0.18775,0.00012,20.67886]
[1779887495209,30.02,75396.05,0.0,0.18802,0.00012,20.69635]
[1779887496355,30.02,75396.27,0.0,0.18805,0.00012,20.69834]
[1779887496997,30.02,75398.86,0.0,0.18836,0.00012,20.71982]
[1779887498805,30.02,75397.97,0.0,0.18826,0.00012,20.71281]
[1779887503942,30.02,75398.77,0.0,0.18836,0.00012,20.72033]
[1779887507609,30.02,75399.22,0.0,0.18842,0.00012,20.72449]
[1779887513005,30.03,75399.05,0.0,0.18842,0.00012,20.72402]
[1779887518041,30.03,75398.39,0.0,0.18835,0.00012,20.71943]
[1779887520972,30.03,75399.34,0.0,0.18847,0.00012,20.72757]
[1779887527108,30.03,75400.88,0.0,0.18867,0.00012,20.74149]
[1779887530911,30.03,75401.09,0.0,0.1887,0.00012,20.74364]
[1779887530992,30.03,75401.09,0.0,0.1887,0.00012,20.74364]
[1779887531178,30.03,75401.09,0.0,0.1887,0.00012,20.74364]
[1779887531504,30.03,75401.09,0.0,0.1887,0.00012,20.74364]
[1779887532457,30.03,75402.06,0.0,0.18881,0.00012,20.75175]
[1779887533734,30.03,75405.76,0.0,0.18925,0.00012,20.78238]
[1779887535823,30.03,75405.43,0.0,0.18921,0.00012,20.77977]
[1779887543218,30.03,75403.02,0.0,0.18895,0.00012,20.76116]
[1779887548253,30.04,75405.76,0.0,0.18928,0.00012,20.78437]
[1779887553288,30.04,75405.2,0.0,0.1892,0.00012,20.77693]
[1779887558323,30.04,75403.36,0.0,0.189,0.00012,20.76247]
[1779887563358,30.04,75395.28,0.0,0.18806,0.00012,20.69704]
[1779887564085,30.04,75395.28,0.0,0.18806,0.00012,20.69704]
[1779887564118,30.04,75395.28,0.0,0.18806,0.00012,20.69704]
[1779887564141,30.04,75395.28,0.0,0.18806,0.00012,20.69704]
[1779887569380,30.04,75388.6,0.0,0.1873,0.00012,20.64353]
[1779887575444,30.05,75395.4,0.0,0.18812,0.00012,20.70102]
[1779887576529,30.05,75395.4,0.0,0.18812,0.00012,20.70102]
[1779887580304,30.05,75396.48,0.0,0.18826,0.00012,20.71066]
[1779887585516,30.05,75387.73,0.0,0.18726,0.00012,20.64009]
[1779887586533,30.05,75387.73,0.0,0.18726,0.00012,20.64009]
[1779887587992,30.05,75384.33,0.0,0.18687,0.00012,20.61264]
[1779887592187,30.05,75379.44,0.0,0.18631,0.00012,20.57326]
[1779887593461,30.05,75370.4,0.0,0.18526,0.00012,20.49904]
[1779887593538,30.05,75370.4,0.0,0.18526,0.00012,20.49904]
[1779887593540,30.05,75370.4,0.0,0.18526,0.00012,20.49904]
[1779887593652,30.05,75370.4,0.0,0.18526,0.00012,20.49904]
[1779887593622,30.05,75364.88,0.0,0.18463,0.00012,20.4538]
[1779887593758,30.05,75364.88,0.0,0.18463,0.00012,20.4538]
[1779887593946,30.05,75364.88,0.0,0.18463,0.00012,20.4538]
[1779887593994,30.05,75364.88,0.0,0.18463,0.00012,20.4538]
[1779887594013,30.05,75364.88,0.0,0.18463,0.00012,20.4538]
[1779887594263,30.05,75364.88,0.0,0.18463,0.00012,20.4538]
[1779887595728,30.05,75350.43,0.0,0.18297,0.00011,20.33526]
[1779887597297,30.05,75350.97,0.0,0.18304,0.00012,20.34001]
[1779887598977,30.05,75349.89,0.0,0.18292,0.00011,20.33173]
[1779887599087,30.05,75349.89,0.0,0.18292,0.00011,20.33173]
[1779887599695,30.06,75343.06,0.0,0.18214,0.00011,20.27572]
[1779887603300,30.06,75346.4,0.0,0.18254,0.00011,20.30453]
[1779887603326,30.06,75346.4,0.0,0.18254,0.00011,20.30453]
[1779887603335,30.06,75346.4,0.0,0.18254,0.00011,20.30453]
[1779887603425,30.06,75346.4,0.0,0.18254,0.00011,20.30453]
[1779887604257,30.06,75353.02,0.0,0.18331,0.00012,20.35946]
[1779887604855,30.06,75355.76,0.0,0.18363,0.00012,20.38262]
[1779887605446,30.06,75355.76,0.0,0.18363,0.00012,20.38262]
[1779887609265,30.06,75352.85,0.0,0.18332,0.00012,20.36032]
[1779887610772,30.06,75344.21,0.0,0.18234,0.00011,20.28986]
[1779887611620,30.06,75341.23,0.0,0.18198,0.00011,20.26225]
[1779887616737,30.07,75339.23,0.0,0.18179,0.00011,20.24809]
[1779887621771,30.07,75335.89,0.0,0.18144,0.00011,20.22279]
[1779887623916,30.07,75334.87,0.0,0.18133,0.00011,20.21485]
[1779887624054,30.07,75334.87,0.0,0.18133,0.00011,20.21485]
[1779887624560,30.07,75334.87,0.0,0.18133,0.00011,20.21485]
[1779887625316,30.07,75334.42,0.0,0.18129,0.00011,20.21212]
[1779887626770,30.08,75322.52,0.0,0.17994,0.00011,20.1147]
[1779887626901,30.08,75322.52,0.0,0.17994,0.00011,20.1147]
[1779887632280,30.08,75319.45,0.0,0.17963,0.00011,20.09164]
[1779887634444,30.08,75318.27,0.0,0.17951,0.00011,20.08284]
[1779887634557,30.08,75318.27,0.0,0.17951,0.00011,20.08284]
[1779887634573,30.08,75318.27,0.0,0.17951,0.00011,20.08284]
[1779887634580,30.08,75316.76,0.0,0.17934,0.00011,20.07086]
[1779887634725,30.08,75316.76,0.0,0.17934,0.00011,20.07086]
[1779887634997,30.08,75316.76,0.0,0.17934,0.00011,20.07086]
[1779887636336,30.08,75310.54,0.0,0.17864,0.00011,20.01991]
[1779887636354,30.08,75310.54,0.0,0.17864,0.00011,20.01991]
[1779887636579,30.08,75310.54,0.0,0.17864,0.00011,20.01991]
[1779887636603,30.08,75310.54,0.0,0.17864,0.00011,20.01991]
[1779887636950,30.08,75303.98,0.0,0.17791,0.00011,19.96612]
[1779887637767,30.08,75301.33,0.0,0.17761,0.00011,19.9447]
[1779887638855,30.09,75298.16,0.0,0.17726,0.00011,19.91901]
[1779887639674,30.09,75298.16,0.0,0.17726,0.00011,19.91901]
[1779887640659,30.09,75297.0,0.0,0.17714,0.00011,19.90996]
[1779887640671,30.09,75297.0,0.0,0.17714,0.00011,19.90996]
[1779887641291,30.09,75299.89,0.0,0.17747,0.00011,19.93439]
[1779887643674,30.09,75308.56,0.0,0.17846,0.00011,20.0065]
[1779887644572,30.09,75306.61,0.0,0.17825,0.00011,19.99125]
[1779887644636,30.09,75304.86,0.0,0.17806,0.00011,19.97724]
[1779887649805,30.09,75294.26,0.0,0.1769,0.00011,19.89229]
[1779887651539,30.09,75293.9,0.0,0.17686,0.00011,19.88932]
[1779887654640,30.1,75279.79,0.0,0.17532,0.00011,19.77547]
[1779887655984,30.1,75280.72,0.0,0.17543,0.00011,19.78372]
[1779887656351,30.1,75280.72,0.0,0.17543,0.00011,19.78372]
[1779887656448,30.1,75280.72,0.0,0.17543,0.00011,19.78372]
[1779887657506,30.1,75283.4,0.0,0.17574,0.00011,19.80642]
[1779887660521,30.1,75283.1,0.0,0.17572,0.00011,19.80557]
[1779887661072,30.1,75283.3,0.0,0.17575,0.00011,19.80777]
[1779887666849,30.11,75294.36,0.0,0.17705,0.00011,19.90294]
[1779887668271,30.11,75294.54,0.0,0.17708,0.00011,19.90498]
[1779887669414,30.11,75295.1,0.0,0.17715,0.00011,19.91016]
[1779887671067,30.12,75301.56,0.0,0.17789,0.00011,19.96455]
[1779887671261,30.12,75305.02,0.0,0.17827,0.00011,19.99011]
[1779887672155,30.12,75305.02,0.0,0.17827,0.00011,19.99011]
[1779887672851,30.12,75312.61,0.0,0.17913,0.00011,20.05315]
[1779887673449,30.12,75312.61,0.0,0.17913,0.00011,20.05315]
[1779887676452,30.12,75320.56,0.0,0.18006,0.00011,20.12022]
[1779887680927,30.12,75319.94,0.0,0.18002,0.00011,20.11781]
[1779887686359,30.13,75319.89,0.0,0.18005,0.00011,20.11989]
[1779887692286,30.14,75319.79,0.0,0.1801,0.00011,20.12302]
[1779887697321,30.14,75324.63,0.0,0.18069,0.00011,20.16561]
[1779887702131,30.14,75323.03,0.0,0.18054,0.00011,20.15452]
[1779887702452,30.14,75323.03,0.0,0.18054,0.00011,20.15452]
[1779887703815,30.15,75308.53,0.0,0.17891,0.00011,20.03614]
[1779887706226,30.15,75304.19,0.0,0.17843,0.00011,20.00164]
[1779887707256,30.15,75309.4,0.0,0.17903,0.00011,20.04522]
[1779887708982,30.15,75307.62,0.0,0.17885,0.00011,20.0317]
[1779887709111,30.15,75307.62,0.0,0.17885,0.00011,20.0317]
[1779887714659,30.16,75311.7,0.0,0.17935,0.00011,20.06832]
[1779887715595,30.16,75310.1,0.0,0.17918,0.00011,20.05568]
[1779887716278,30.16,75302.75,0.0,0.17835,0.00011,19.9957]
[1779887718187,30.16,75296.31,0.0,0.17765,0.00011,19.94399]
[1779887721112,30.16,75294.09,0.0,0.17743,0.00011,19.92791]
[1779887722824,30.17,75307.26,0.0,0.17893,0.00011,20.03775]
[1779887729071,30.17,75302.51,0.0,0.17844,0.00011,20.00194]
[1779887732879,30.18,75297.02,0.0,0.17784,0.00011,19.95598]
[1779887735351,30.18,75294.37,0.0,0.17756,0.00011,19.93556]
[1779887735435,30.18,75294.37,0.0,0.17756,0.00011,19.93556]
[1779887735531,30.18,75294.37,0.0,0.17756,0.00011,19.93556]
[1779887736805,30.18,75298.73,0.0,0.17806,0.00011,19.97218]
[1779887737644,30.18,75302.43,0.0,0.17849,0.00011,20.0033]
[1779887738425,30.18,75303.89,0.0,0.17866,0.00011,20.01593]
[1779887739187,30.18,75298.89,0.0,0.17811,0.00011,19.97537]
[1779887740448,30.18,75294.86,0.0,0.17766,0.00011,19.94285]
[1779887745662,30.19,75295.51,0.0,0.17779,0.00011,19.95233]
[1779887750471,30.2,75290.98,0.0,0.17732,0.00011,19.91773]
[1779887750592,30.2,75290.98,0.0,0.17732,0.00011,19.91773]
[1779887750940,30.2,75282.95,0.0,0.17643,0.00011,19.8523]
[1779887756639,30.2,75276.24,0.0,0.17573,0.00011,19.80062]
[1779887759287,30.21,75277.39,0.0,0.17589,0.00011,19.81219]
[1779887759760,30.21,75275.99,0.0,0.17574,0.00011,19.80136]
[1779887761040,30.21,75274.86,0.0,0.17563,0.00011,19.79274]
[1779887761774,30.21,75274.56,0.0,0.1756,0.00011,19.79097]
[1779887764641,30.21,75274.08,0.0,0.17557,0.00011,19.7884]
[1779887767676,30.22,75274.54,0.0,0.17565,0.00011,19.79428]
[1779887772299,30.22,75271.3,0.0,0.17534,0.00011,19.77114]
[1779887773039,30.22,75271.57,0.0,0.17538,0.00011,19.77409]
[1779887776474,30.23,75271.03,0.0,0.17535,0.00011,19.77184]
[1779887779954,30.23,75274.6,0.0,0.17578,0.00011,19.80337]
[1779887785943,30.24,75280.83,0.0,0.17653,0.00011,19.85908]
[1779887791659,30.24,75283.12,0.0,0.17683,0.00011,19.88096]
[1779887794840,30.25,75288.95,0.0,0.17748,0.00011,19.92661]
[1779887800260,30.25,75296.31,0.0,0.17835,0.00011,19.9902]
[1779887804710,30.25,75291.86,0.0,0.17788,0.00011,19.95542]
[1779887804788,30.25,75291.86,0.0,0.17788,0.00011,19.95542]
[1779887804911,30.25,75291.86,0.0,0.17788,0.00011,19.95542]
[1779887804885,30.25,75289.23,0.0,0.17759,0.00011,19.93426]
[1779887805569,30.25,75289.23,0.0,0.17759,0.00011,19.93426]
[1779887808445,30.26,75281.78,0.0,0.17676,0.00011,19.87369]
[1779887808934,30.26,75277.58,0.0,0.1763,0.00011,19.83993]
[1779887809385,30.26,75277.58,0.0,0.1763,0.00011,19.83993]
[1779887809427,30.26,75277.58,0.0,0.1763,0.00011,19.83993]
[1779887809530,30.26,75277.58,0.0,0.1763,0.00011,19.83993]
[1779887810323,30.26,75268.66,0.0,0.17531,0.00011,19.76705]
[1779887810714,30.26,75268.66,0.0,0.17531,0.00011,19.76705]
[1779887810727,30.26,75268.66,0.0,0.17531,0.00011,19.76705]
[1779887810795,30.26,75268.66,0.0,0.17531,0.00011,19.76705]
[1779887810881,30.26,75249.93,0.0,0.17324,0.00011,19.61353]
[1779887810992,30.26,75249.93,0.0,0.17324,0.00011,19.61353]
[1779887811155,30.26,75249.93,0.0,0.17324,0.00011,19.61353]
[1779887811835,30.26,75241.03,0.0,0.17227,0.00011,19.54078]
[1779887812298,30.26,75241.03,0.0,0.17227,0.00011,19.54078]
[1779887812908,30.26,75251.45,0.0,0.17343,0.00011,19.62714]
[1779887813336,30.26,75251.45,0.0,0.17343,0.00011,19.62714]
[1779887813353,30.26,75251.45,0.0,0.17343,0.00011,19.62714]
[1779887813395,30.26,75251.45,0.0,0.17343,0.00011,19.62714]
[1779887813833,30.26,75251.45,0.0,0.17343,0.00011,19.62714]
[1779887815000,30.26,75264.86,0.0,0.17493,0.00011,19.73876]
[1779887815792,30.26,75264.86,0.0,0.17493,0.00011,19.73876]
[1779887816251,30.26,75267.95,0.0,0.17528,0.00011,19.76471]
[1779887816994,30.26,75266.64,0.0,0.17515,0.00011,19.75445]
[1779887819151,30.27,75266.09,0.0,0.1751,0.00011,19.75098]
[1779887819324,30.27,75266.66,0.0,0.17517,0.00011,19.7562]
[1779887825225,30.27,75274.18,0.0,0.17604,0.00011,19.82018]
[1779887826642,30.27,75274.18,0.0,0.17604,0.00011,19.82018]
[1779887828528,30.27,75271.94,0.0,0.1758,0.00011,19.80239]
[1779887829061,30.27,75272.45,0.0,0.17586,0.00011,19.80692]
[1779887829131,30.27,75272.45,0.0,0.17586,0.00011,19.80692]
[1779887829141,30.27,75272.45,0.0,0.17586,0.00011,19.80692]
[1779887829415,30.27,75272.45,0.0,0.17586,0.00011,19.80692]
[1779887829487,30.27,75277.08,0.0,0.17638,0.00011,19.84529]
[1779887830125,30.27,75277.08,0.0,0.17638,0.00011,19.84529]
[1779887832625,30.28,75288.76,0.0,0.1777,0.00011,19.94238]
[1779887835354,30.28,75289.0,0.0,0.17775,0.00011,19.94586]
[1779887838077,30.28,75290.69,0.0,0.17796,0.00011,19.96121]
[1779887839769,30.28,75292.56,0.0,0.17818,0.00011,19.97703]
[1779887839780,30.28,75292.56,0.0,0.17818,0.00011,19.97703]
[1779887839793,30.28,75292.56,0.0,0.17818,0.00011,19.97703]
[1779887839805,30.28,75292.56,0.0,0.17818,0.00011,19.97703]
[1779887840360,30.28,75296.13,0.0,0.17859,0.00011,20.00678]
[1779887840508,30.28,75296.13,0.0,0.17859,0.00011,20.00678]
[1779887842989,30.28,75305.57,0.0,0.17967,0.00011,20.08538]
[1779887843886,30.28,75305.57,0.0,0.17967,0.00011,20.08538]
[1779887844866,30.28,75304.67,0.0,0.17957,0.00011,20.0783]
[1779887846167,30.29,75305.46,0.0,0.17967,0.00011,20.08538]
[1779887846372,30.29,75304.46,0.0,0.17956,0.00011,20.07747]
[1779887851407,30.29,75304.71,0.0,0.1796,0.00011,20.07827]
[1779887855401,30.29,75294.99,0.0,0.17852,0.00011,19.99998]
[1779887857389,30.29,75293.1,0.0,0.17833,0.00011,19.98561]
[1779887857682,30.29,75293.1,0.0,0.17833,0.00011,19.98561]
[1779887857741,30.29,75293.1,0.0,0.17833,0.00011,19.98561]
[1779887857749,30.29,75293.1,0.0,0.17833,0.00011,19.98561]
[1779887857888,30.29,75293.1,0.0,0.17833,0.00011,19.98561]
[1779887857974,30.3,75284.5,0.0,0.17737,0.00011,19.91564]
[1779887863224,30.3,75281.17,0.0,0.17702,0.00011,19.89019]
[1779887868526,30.3,75285.68,0.0,0.17755,0.00011,19.92905]
[1779887870439,30.3,75286.41,0.0,0.17764,0.00011,19.93534]
[1779887870994,30.3,75286.41,0.0,0.17764,0.00011,19.93534]
[1779887872773,30.3,75286.23,0.0,0.17763,0.00011,19.93444]
[1779887872803,30.3,75286.23,0.0,0.17763,0.00011,19.93444]
[1779887872979,30.3,75289.8,0.0,0.17803,0.00011,19.96401]
[1779887874429,30.3,75294.89,0.0,0.17861,0.00011,20.00618]
[1779887879863,30.31,75304.32,0.0,0.1797,0.00011,20.08522]
[1779887885505,30.31,75302.61,0.0,0.17954,0.00011,20.07364]
[1779887890264,30.32,75304.62,0.0,0.1798,0.00011,20.09227]
[1779887896723,30.32,75300.74,0.0,0.17939,0.00011,20.06275]
[1779887901913,30.32,75302.97,0.0,0.17966,0.00011,20.08225]
[1779887904849,30.32,75299.37,0.0,0.17927,0.00011,20.05377]
[1779887904906,30.32,75300.13,0.0,0.17936,0.00011,20.06034]
[1779887910747,30.33,75302.94,0.0,0.1797,0.00011,20.0851]
[1779887911318,30.33,75303.76,0.0,0.1798,0.00011,20.09214]
[1779887911828,30.33,75303.87,0.0,0.17979,0.00011,20.08991]
[1779887916864,30.33,75304.81,0.0,0.17994,0.00011,20.10018]
[1779887921702,30.34,75306.51,0.0,0.18016,0.00011,20.1162]
[1779887921899,30.34,75308.33,0.0,0.18037,0.00011,20.13161]
[1779887923360,30.34,75314.98,0.0,0.18113,0.00011,20.18644]
[1779887924114,30.34,75318.53,0.0,0.18154,0.00011,20.21584]
[1779887925386,30.34,75321.5,0.0,0.18188,0.00011,20.24045]
[1779887925922,30.34,75321.5,0.0,0.18188,0.00011,20.24045]
[1779887926627,30.34,75321.36,0.0,0.18187,0.00011,20.2396]
[1779887931988,30.34,75318.75,0.0,0.18161,0.00011,20.22095]
[1779887937023,30.35,75327.8,0.0,0.18267,0.00011,20.29731]
[1779887937689,30.35,75327.8,0.0,0.18267,0.00011,20.29731]
[1779887937908,30.35,75327.8,0.0,0.18267,0.00011,20.29731]
[1779887939391,30.35,75330.65,0.0,0.18301,0.00011,20.32147]
[1779887940044,30.35,75335.45,0.0,0.18356,0.00011,20.36108]
[1779887940752,30.35,75335.45,0.0,0.18356,0.00011,20.36108]
[1779887941050,30.35,75336.12,0.0,0.18365,0.00011,20.367]
[1779887941286,30.35,75336.12,0.0,0.18365,0.00011,20.367]
[1779887941482,30.35,75336.12,0.0,0.18365,0.00011,20.367]
[1779887941534,30.35,75336.12,0.0,0.18365,0.00011,20.367]
[1779887941652,30.35,75336.12,0.0,0.18365,0.00011,20.367]
[1779887941654,30.35,75336.12,0.0,0.18365,0.00011,20.367]
[1779887942058,30.35,75332.52,0.0,0.18324,0.00011,20.33796]
[1779887946279,30.35,75341.96,0.0,0.18434,0.00011,20.41624]
[1779887951641,30.36,75337.31,0.0,0.18384,0.00011,20.38059]
[1779887953618,30.36,75334.81,0.0,0.18357,0.00011,20.36108]
[1779887953621,30.36,75334.81,0.0,0.18357,0.00011,20.36108]
[1779887957867,30.36,75328.14,0.0,0.18283,0.00011,20.30821]
[1779887961615,30.37,75337.26,0.0,0.1839,0.00011,20.38468]
[1779887965133,30.37,75346.22,0.0,0.18495,0.00011,20.45957]
[1779887965189,30.37,75346.22,0.0,0.18495,0.00011,20.45957]
[1779887965229,30.37,75346.22,0.0,0.18495,0.00011,20.45957]
[1779887965965,30.37,75346.32,0.0,0.18497,0.00011,20.46085]
[1779887966728,30.37,75346.32,0.0,0.18497,0.00011,20.46085]
[1779887967176,30.37,75347.0,0.0,0.18505,0.00011,20.46686]
[1779887967350,30.37,75347.0,0.0,0.18505,0.00011,20.46686]
[1779887967358,30.37,75347.0,0.0,0.18505,0.00011,20.46686]
[1779887968319,30.37,75352.73,0.0,0.18572,0.00011,20.51406]
[1779887968762,30.37,75352.73,0.0,0.18572,0.00011,20.51406]
[1779887969009,30.37,75352.73,0.0,0.18572,0.00011,20.51406]
[1779887968863,30.37,75356.34,0.0,0.18614,0.00012,20.54401]
[1779887969357,30.37,75356.34,0.0,0.18614,0.00012,20.54401]
[1779887969650,30.37,75356.34,0.0,0.18614,0.00012,20.54401]
[1779887971475,30.37,75358.69,0.0,0.18642,0.00012,20.56364]
[1779887971821,30.38,75360.6,0.0,0.1867,0.00012,20.58137]
[1779887973291,30.38,75357.69,0.0,0.18636,0.00012,20.55769]
[1779887979398,30.39,75351.38,0.0,0.18568,0.00011,20.50914]
[1779887981770,30.39,75349.81,0.0,0.18552,0.00011,20.49747]
[1779887982615,30.39,75349.92,0.0,0.18553,0.00011,20.49875]
[1779887985615,30.39,75347.46,0.0,0.18527,0.00011,20.4799]
[1779887986677,30.4,75348.24,0.0,0.18536,0.00011,20.48665]
[1779887988485,30.4,75348.09,0.0,0.18536,0.00011,20.4862]
[1779887988740,30.4,75348.09,0.0,0.18536,0.00011,20.4862]
[1779887989402,30.4,75346.26,0.0,0.18515,0.00011,20.47168]
[1779887990314,30.4,75341.89,0.0,0.18466,0.00011,20.43649]
[1779887991900,30.4,75340.56,0.0,0.18451,0.00011,20.4261]
[1779887991965,30.4,75340.56,0.0,0.18451,0.00011,20.4261]
[1779887993317,30.4,75339.59,0.0,0.18442,0.00011,20.41912]
[1779887994039,30.4,75339.59,0.0,0.18442,0.00011,20.41912]
[1779887998836,30.4,75340.5,0.0,0.18455,0.00011,20.42874]
[1779887998938,30.41,75340.59,0.0,0.18457,0.00011,20.42991]
[1779888000937,30.41,75342.15,0.0,0.18475,0.00011,20.44295]
[1779888006376,30.41,75342.32,0.0,0.1848,0.00011,20.44636]
[1779888007769,30.41,75341.36,0.0,0.1847,0.00011,20.43893]
[1779888007797,30.41,75341.36,0.0,0.1847,0.00011,20.43893]
[1779888007849,30.41,75339.74,0.0,0.18452,0.00011,20.42612]
[1779888010180,30.41,75330.17,0.0,0.18343,0.00011,20.34832]
[1779888010403,30.41,75324.7,0.0,0.18281,0.00011,20.304]
[1779888010427,30.41,75324.7,0.0,0.18281,0.00011,20.304]
[1779888011123,30.41,75324.7,0.0,0.18281,0.00011,20.304]
[1779888012778,30.41,75314.1,0.0,0.18162,0.00011,20.21828]
[1779888013659,30.41,75312.23,0.0,0.18141,0.00011,20.20337]
[1779888015651,30.41,75311.56,0.0,0.18134,0.00011,20.19867]
[1779888020366,30.42,75313.65,0.0,0.18161,0.00011,20.21754]
[1779888020368,30.42,75313.65,0.0,0.18161,0.00011,20.21754]
[1779888025654,30.42,75312.19,0.0,0.18148,0.00011,20.20799]
[1779888030688,30.43,75313.5,0.0,0.18165,0.00011,20.22058]
[1779888032110,30.43,75313.5,0.0,0.18165,0.00011,20.22058]
[1779888032701,30.43,75313.89,0.0,0.18168,0.00011,20.22106]
[1779888037737,30.43,75324.5,0.0,0.18291,0.00011,20.30924]
[1779888041081,30.43,75326.23,0.0,0.18311,0.00011,20.3238]
[1779888046165,30.43,75324.89,0.0,0.18298,0.00011,20.31386]
[1779888047808,30.43,75309.43,0.0,0.18123,0.00011,20.18849]
[1779888048991,30.43,75309.43,0.0,0.18123,0.00011,20.18849]
[1779888054856,30.44,75298.71,0.0,0.18006,0.00011,20.10353]
[1779888059853,30.44,75295.9,0.0,0.17976,0.00011,20.08202]
[1779888060460,30.44,75293.95,0.0,0.17955,0.00011,20.06649]
[1779888060640,30.44,75293.95,0.0,0.17955,0.00011,20.06649]
[1779888060651,30.44,75293.95,0.0,0.17955,0.00011,20.06649]
[1779888060776,30.44,75293.95,0.0,0.17955,0.00011,20.06649]
[1779888060827,30.44,75293.95,0.0,0.17955,0.00011,20.06649]
[1779888060865,30.44,75293.95,0.0,0.17955,0.00011,20.06649]
[1779888061094,30.44,75293.95,0.0,0.17955,0.00011,20.06649]
[1779888061179,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888061254,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888061541,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888061643,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888061806,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888061915,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888062025,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888062075,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888062151,30.44,75273.64,0.0,0.17728,0.00011,19.90108]
[1779888062204,30.44,75254.85,0.0,0.1752,0.00011,19.74796]
[1779888062247,30.44,75254.85,0.0,0.1752,0.00011,19.74796]
[1779888062313,30.44,75254.85,0.0,0.1752,0.00011,19.74796]
[1779888062348,30.44,75254.85,0.0,0.1752,0.00011,19.74796]
[1779888062370,30.44,75254.85,0.0,0.1752,0.00011,19.74796]
[1779888062716,30.44,75254.85,0.0,0.1752,0.00011,19.74796]
[1779888063072,30.44,75254.85,0.0,0.1752,0.00011,19.74796]
[1779888063173,30.44,75250.64,0.0,0.17474,0.00011,19.71399]
[1779888064276,30.44,75250.25,0.0,0.1747,0.00011,19.71125]
[1779888065344,30.44,75250.5,0.0,0.17474,0.00011,19.71375]
[1779888066726,30.45,75250.92,0.0,0.17479,0.00011,19.71763]
[1779888067486,30.45,75250.77,0.0,0.17478,0.00011,19.71684]
[1779888068274,30.45,75252.02,0.0,0.17492,0.00011,19.72751]
[1779888068357,30.45,75252.02,0.0,0.17492,0.00011,19.72751]
[1779888068431,30.45,75252.02,0.0,0.17492,0.00011,19.72751]
[1779888071470,30.45,75238.88,0.0,0.1735,0.00011,19.62158]
[1779888074200,30.45,75242.72,0.0,0.17394,0.00011,19.65419]
[1779888074216,30.45,75241.66,0.0,0.17383,0.00011,19.64613]
[1779888074528,30.45,75241.66,0.0,0.17383,0.00011,19.64613]
[1779888074695,30.45,75241.66,0.0,0.17383,0.00011,19.64613]
[1779888074739,30.45,75241.66,0.0,0.17383,0.00011,19.64613]
[1779888074998,30.45,75238.03,0.0,0.17343,0.00011,19.61689]
[1779888076592,30.45,75229.49,0.0,0.1725,0.00011,19.5472]
[1779888076997,30.45,75229.49,0.0,0.1725,0.00011,19.5472]
[1779888077462,30.45,75224.28,0.0,0.17193,0.00011,19.50483]
[1779888077502,30.45,75224.28,0.0,0.17193,0.00011,19.50483]
[1779888079379,30.46,75217.89,0.0,0.17124,0.00011,19.45322]
[1779888079524,30.46,75217.89,0.0,0.17124,0.00011,19.45322]
[1779888080197,30.46,75217.89,0.0,0.17124,0.00011,19.45322]
[1779888083433,30.46,75218.09,0.0,0.17129,0.00011,19.45636]
[1779888087247,30.46,75222.12,0.0,0.17175,0.00011,19.49078]
[1779888087636,30.46,75222.12,0.0,0.17175,0.00011,19.49078]
[1779888087644,30.46,75222.12,0.0,0.17175,0.00011,19.49078]
[1779888088774,30.46,75233.0,0.0,0.17294,0.00011,19.58025]
[1779888090569,30.46,75227.75,0.0,0.17238,0.00011,19.53787]
[1779888091891,30.46,75228.09,0.0,0.17239,0.00011,19.53746]
[1779888093413,30.46,75230.08,0.0,0.17262,0.00011,19.55455]
[1779888094138,30.46,75236.81,0.0,0.17337,0.00011,19.60998]
[1779888095641,30.47,75240.59,0.0,0.17379,0.00011,19.64127]
[1779888101187,30.47,75239.04,0.0,0.17365,0.00011,19.63071]
[1779888106222,30.47,75240.61,0.0,0.17385,0.00011,19.64534]
[1779888111257,30.47,75239.33,0.0,0.17373,0.00011,19.63666]
[1779888117191,30.48,75235.96,0.0,0.17338,0.00011,19.61066]
[1779888122270,30.48,75236.33,0.0,0.17345,0.00011,19.61568]
[1779888127575,30.48,75239.02,0.0,0.17378,0.00011,19.63998]
[1779888133412,30.49,75237.78,0.0,0.17368,0.00011,19.63245]
[1779888138447,30.49,75239.61,0.0,0.1739,0.00011,19.64929]
[1779888143482,30.5,75237.33,0.0,0.17368,0.00011,19.63258]
[1779888145433,30.5,75237.53,0.0,0.17371,0.00011,19.63461]
[1779888145821,30.5,75237.53,0.0,0.17371,0.00011,19.63461]
[1779888145979,30.5,75237.53,0.0,0.17371,0.00011,19.63461]
[1779888146727,30.5,75244.54,0.0,0.17449,0.00011,19.69264]
[1779888146916,30.5,75244.54,0.0,0.17449,0.00011,19.69264]
[1779888147110,30.5,75244.54,0.0,0.17449,0.00011,19.69264]
[1779888148386,30.5,75259.03,0.0,0.1761,0.00011,19.81165]
[1779888149053,30.5,75259.03,0.0,0.1761,0.00011,19.81165]
[1779888149186,30.5,75259.03,0.0,0.1761,0.00011,19.81165]
[1779888151540,30.5,75250.38,0.0,0.17516,0.00011,19.74206]
[1779888151773,30.5,75250.38,0.0,0.17516,0.00011,19.74206]
[1779888152017,30.5,75250.38,0.0,0.17516,0.00011,19.74206]
[1779888152031,30.5,75247.02,0.0,0.17477,0.00011,19.71155]
[1779888153330,30.5,75245.04,0.0,0.17455,0.00011,19.69559]
[1779888153344,30.5,75245.04,0.0,0.17455,0.00011,19.69559]
[1779888153927,30.5,75244.11,0.0,0.17446,0.00011,19.6883]
[1779888155111,30.5,75244.11,0.0,0.17446,0.00011,19.6883]
[1779888158311,30.5,75244.17,0.0,0.17448,0.00011,19.68973]
[1779888159575,30.5,75243.64,0.0,0.17443,0.00011,19.68604]
[1779888165010,30.51,75234.94,0.0,0.17349,0.00011,19.6168]
[1779888168439,30.51,75235.54,0.0,0.17358,0.00011,19.6233]
[1779888173620,30.51,75235.88,0.0,0.17364,0.00011,19.62769]
[1779888179736,30.52,75235.28,0.0,0.17362,0.00011,19.62597]
[1779888181879,30.52,75238.04,0.0,0.17393,0.00011,19.64889]
[1779888187091,30.52,75231.53,0.0,0.17324,0.00011,19.59793]
[1779888188006,30.52,75231.46,0.0,0.17324,0.00011,19.59789]
[1779888188071,30.52,75231.46,0.0,0.17324,0.00011,19.59789]
[1779888188146,30.52,75230.97,0.0,0.1732,0.00011,19.59443]
[1779888190325,30.53,75238.93,0.0,0.17408,0.00011,19.65993]
[1779888190400,30.53,75242.8,0.0,0.17451,0.00011,19.69196]
[1779888194000,30.53,75249.4,0.0,0.17526,0.00011,19.74699]
[1779888196000,30.53,75246.92,0.0,0.17499,0.00011,19.7275]
[1779888198048,30.53,75247.56,0.0,0.17508,0.00011,19.7335]
[1779888198149,30.53,75251.3,0.0,0.17549,0.00011,19.76437]
[1779888201908,30.53,75253.55,0.0,0.17576,0.00011,19.7837]
[1779888207922,30.54,75262.48,0.0,0.17677,0.00011,19.85806]
[1779888208982,30.54,75262.57,0.0,0.17678,0.00011,19.85899]
[1779888210069,30.54,75262.92,0.0,0.17682,0.00011,19.86204]
[1779888213635,30.54,75263.68,0.0,0.17689,0.00011,19.86547]
[1779888214178,30.54,75263.68,0.0,0.17689,0.00011,19.86547]
[1779888216176,30.54,75262.91,0.0,0.17681,0.00011,19.85955]
[1779888221932,30.54,75263.24,0.0,0.17686,0.00011,19.86329]
[1779888225695,30.54,75255.25,0.0,0.17599,0.00011,19.79902]
[1779888230924,30.54,75247.22,0.0,0.17512,0.00011,19.73485]
[1779888233191,30.55,75248.21,0.0,0.17524,0.00011,19.74361]
[1779888234364,30.55,75248.63,0.0,0.17529,0.00011,19.74738]
[1779888235127,30.55,75251.81,0.0,0.17565,0.00011,19.77388]
[1779888235588,30.55,75251.81,0.0,0.17565,0.00011,19.77388]
[1779888236134,30.55,75251.57,0.0,0.17563,0.00011,19.77215]
[1779888241390,30.55,75253.94,0.0,0.17591,0.00011,19.79278]
[1779888243850,30.55,75249.17,0.0,0.17539,0.00011,19.75487]
[1779888246121,30.55,75248.68,0.0,0.17535,0.00011,19.75174]
[1779888251241,30.56,75248.59,0.0,0.17539,0.00011,19.75422]
[1779888256331,30.56,75239.52,0.0,0.17443,0.00011,19.6833]
[1779888257494,30.57,75239.85,0.0,0.1745,0.00011,19.68827]
[1779888259326,30.57,75240.54,0.0,0.17458,0.00011,19.69464]
[1779888265337,30.58,75238.94,0.0,0.17448,0.00011,19.6868]
[1779888266358,30.58,75238.94,0.0,0.17448,0.00011,19.6868]
[1779888268757,30.58,75241.06,0.0,0.17474,0.00011,19.70622]
[1779888270027,30.58,75242.78,0.0,0.17494,0.00011,19.72092]
[1779888270094,30.58,75242.78,0.0,0.17494,0.00011,19.72092]
[1779888272874,30.59,75239.98,0.0,0.17464,0.00011,19.6967]
[1779888278428,30.59,75237.91,0.0,0.17447,0.00011,19.68419]
[1779888282773,30.6,75240.26,0.0,0.17476,0.00011,19.70541]
[1779888283302,30.6,75240.26,0.0,0.17476,0.00011,19.70541]
[1779888283518,30.6,75239.48,0.0,0.17469,0.00011,19.70043]
[1779888283581,30.6,75239.48,0.0,0.17469,0.00011,19.70043]
[1779888287238,30.6,75241.7,0.0,0.17497,0.00011,19.72047]
[1779888289448,30.6,75241.57,0.0,0.17496,0.00011,19.72005]
[1779888290255,30.6,75239.62,0.0,0.17475,0.00011,19.70484]
[1779888292841,30.61,75239.88,0.0,0.17481,0.00011,19.70891]
[1779888298166,30.61,75243.16,0.0,0.17521,0.00011,19.73816]
[1779888298279,30.61,75243.16,0.0,0.17521,0.00011,19.73816]
[1779888299380,30.61,75245.05,0.0,0.17543,0.00011,19.75423]
[1779888300945,30.62,75248.48,0.0,0.17581,0.00011,19.78279]
[1779888301090,30.62,75248.48,0.0,0.17581,0.00011,19.78279]
[1779888302374,30.62,75254.1,0.0,0.17643,0.00011,19.82846]
[1779888302463,30.62,75254.1,0.0,0.17643,0.00011,19.82846]
[1779888303333,30.62,75253.06,0.0,0.17633,0.00011,19.82045]
[1779888303404,30.62,75253.06,0.0,0.17633,0.00011,19.82045]
[1779888303598,30.62,75253.06,0.0,0.17633,0.00011,19.82045]
[1779888303731,30.62,75253.06,0.0,0.17633,0.00011,19.82045]
[1779888304281,30.62,75231.7,0.0,0.17398,0.00011,19.64707]
[1779888304722,30.62,75231.7,0.0,0.17398,0.00011,19.64707]
[1779888304916,30.62,75231.7,0.0,0.17398,0.00011,19.64707]
[1779888305054,30.62,75231.7,0.0,0.17398,0.00011,19.64707]
[1779888305592,30.62,75224.57,0.0,0.1732,0.00011,19.58906]
[1779888306164,30.62,75224.57,0.0,0.1732,0.00011,19.58906]
[1779888306387,30.62,75217.89,0.0,0.17248,0.00011,19.53554]
[1779888309153,30.62,75213.31,0.0,0.172,0.00011,19.49954]
[1779888313347,30.62,75214.89,0.0,0.17221,0.00011,19.51498]
[1779888313550,30.63,75213.57,0.0,0.17207,0.00011,19.50487]
[1779888313564,30.63,75213.57,0.0,0.17207,0.00011,19.50487]
[1779888313745,30.63,75213.57,0.0,0.17207,0.00011,19.50487]
[1779888313904,30.63,75213.57,0.0,0.17207,0.00011,19.50487]
[1779888314902,30.63,75207.46,0.0,0.17141,0.00011,19.45571]
[1779888315755,30.63,75203.47,0.0,0.17099,0.00011,19.42386]
[1779888316044,30.63,75203.47,0.0,0.17099,0.00011,19.42386]
[1779888317168,30.63,75198.0,0.0,0.1704,0.00011,19.37991]
[1779888318568,30.63,75197.0,0.0,0.17031,0.00011,19.37307]
[1779888319928,30.63,75197.89,0.0,0.17042,0.00011,19.38096]
[1779888320700,30.63,75197.21,0.0,0.17035,0.00011,19.37606]
[1779888322120,30.63,75196.7,0.0,0.17031,0.00011,19.37256]
[1779888323201,30.63,75196.25,0.0,0.17027,0.00011,19.36955]
[1779888324776,30.64,75211.48,0.0,0.17194,0.00011,19.49524]
[1779888326381,30.64,75211.48,0.0,0.17194,0.00011,19.49524]
[1779888327199,30.64,75211.73,0.0,0.17198,0.00011,19.49769]
[1779888327222,30.64,75211.73,0.0,0.17198,0.00011,19.49769]
[1779888329245,30.64,75212.7,0.0,0.1721,0.00011,19.50654]
[1779888331905,30.64,75212.7,0.0,0.17212,0.00011,19.50819]
[1779888335512,30.65,75202.94,0.0,0.17106,0.00011,19.42698]
[1779888336161,30.65,75199.93,0.0,0.17074,0.00011,19.40314]
[1779888336890,30.65,75200.07,0.0,0.17077,0.00011,19.40495]
[1779888336898,30.65,75200.07,0.0,0.17077,0.00011,19.40495]
[1779888337837,30.65,75198.92,0.0,0.17065,0.00011,19.39627]
[1779888338261,30.65,75198.92,0.0,0.17065,0.00011,19.39627]
[1779888338349,30.65,75198.92,0.0,0.17065,0.00011,19.39627]
[1779888338397,30.65,75198.92,0.0,0.17065,0.00011,19.39627]
[1779888338503,30.65,75198.92,0.0,0.17065,0.00011,19.39627]
[1779888338471,30.65,75178.65,0.0,0.16847,0.00011,19.23203]
[1779888339285,30.65,75178.65,0.0,0.16847,0.00011,19.23203]
[1779888339359,30.65,75178.65,0.0,0.16847,0.00011,19.23203]
[1779888339498,30.65,75178.65,0.0,0.16847,0.00011,19.23203]
[1779888339465,30.65,75157.09,0.0,0.16618,0.00011,19.05717]
[1779888339700,30.65,75157.09,0.0,0.16618,0.00011,19.05717]
[1779888339931,30.65,75157.09,0.0,0.16618,0.00011,19.05717]
[1779888339934,30.65,75157.09,0.0,0.16618,0.00011,19.05717]
[1779888340245,30.65,75151.51,0.0,0.1656,0.00011,19.01262]
[1779888341166,30.65,75151.51,0.0,0.1656,0.00011,19.01262]
[1779888341361,30.65,75151.51,0.0,0.1656,0.00011,19.01262]
[1779888341598,30.65,75157.68,0.0,0.16626,0.00011,19.06325]
[1779888341722,30.65,75157.68,0.0,0.16626,0.00011,19.06325]
[1779888341851,30.65,75157.68,0.0,0.16626,0.00011,19.06325]
[1779888341883,30.65,75157.68,0.0,0.16626,0.00011,19.06325]
[1779888342270,30.65,75157.68,0.0,0.16626,0.00011,19.06325]
[1779888342726,30.65,75147.64,0.0,0.16519,0.00011,18.98186]
[1779888342747,30.65,75147.64,0.0,0.16519,0.00011,18.98186]
[1779888343591,30.65,75144.4,0.0,0.16486,0.00011,18.95594]
[1779888343840,30.65,75144.4,0.0,0.16486,0.00011,18.95594]
[1779888344036,30.65,75144.4,0.0,0.16486,0.00011,18.95594]
[1779888344756,30.66,75141.93,0.0,0.1646,0.00011,18.93631]
[1779888345604,30.66,75139.45,0.0,0.16435,0.00011,18.91663]
[1779888346037,30.66,75139.45,0.0,0.16435,0.00011,18.91663]
[1779888346074,30.66,75139.45,0.0,0.16435,0.00011,18.91663]
[1779888346685,30.66,75144.32,0.0,0.16487,0.00011,18.95681]
[1779888346890,30.66,75144.32,0.0,0.16487,0.00011,18.95681]
[1779888347392,30.66,75144.32,0.0,0.16487,0.00011,18.95681]
[1779888347399,30.66,75144.32,0.0,0.16487,0.00011,18.95681]
[1779888347829,30.66,75151.71,0.0,0.16566,0.00011,19.01759]
[1779888347855,30.66,75151.71,0.0,0.16566,0.00011,19.01759]
[1779888352688,30.66,75157.7,0.0,0.16633,0.00011,19.06878]
[1779888354239,30.66,75154.33,0.0,0.16598,0.00011,19.04184]
[1779888356597,30.67,75154.33,0.0,0.166,0.00011,19.0434]
[1779888357922,30.67,75154.6,0.0,0.16604,0.00011,19.04612]
[1779888358198,30.67,75154.6,0.0,0.16604,0.00011,19.04612]
[1779888359288,30.67,75154.25,0.0,0.16601,0.00011,19.0438]
[1779888360588,30.67,75155.8,0.0,0.16619,0.00011,19.05745]
[1779888361434,30.67,75148.71,0.0,0.16544,0.00011,19.00027]
[1779888361738,30.67,75148.71,0.0,0.16544,0.00011,19.00027]
[1779888361851,30.67,75148.71,0.0,0.16544,0.00011,19.00027]
[1779888361986,30.67,75148.71,0.0,0.16544,0.00011,19.00027]
[1779888362005,30.67,75148.71,0.0,0.16544,0.00011,19.00027]
[1779888362168,30.67,75148.71,0.0,0.16544,0.00011,19.00027]
[1779888364435,30.67,75134.21,0.0,0.16392,0.00011,18.88328]
[1779888364532,30.67,75134.21,0.0,0.16392,0.00011,18.88328]
[1779888364540,30.67,75133.34,0.0,0.16383,0.00011,18.87673]
[1779888364612,30.67,75133.34,0.0,0.16383,0.00011,18.87673]
[1779888364624,30.67,75133.34,0.0,0.16383,0.00011,18.87673]
[1779888364911,30.67,75133.34,0.0,0.16383,0.00011,18.87673]
[1779888365531,30.67,75118.01,0.0,0.16223,0.0001,18.75254]
[1779888365835,30.67,75118.01,0.0,0.16223,0.0001,18.75254]
[1779888366018,30.67,75118.01,0.0,0.16223,0.0001,18.75254]
[1779888366111,30.67,75118.01,0.0,0.16223,0.0001,18.75254]
[1779888366216,30.67,75118.01,0.0,0.16223,0.0001,18.75254]
[1779888366499,30.67,75110.58,0.0,0.16146,0.0001,18.69265]
[1779888366582,30.67,75110.58,0.0,0.16146,0.0001,18.69265]
[1779888366595,30.67,75110.58,0.0,0.16146,0.0001,18.69265]
[1779888367419,30.67,75110.58,0.0,0.16146,0.0001,18.69265]
[1779888367622,30.68,75119.63,0.0,0.16242,0.0001,18.76693]
[1779888368579,30.68,75130.56,0.0,0.16357,0.00011,18.8564]
[1779888369936,30.68,75132.57,0.0,0.16379,0.00011,18.87337]
[1779888370108,30.68,75132.57,0.0,0.16379,0.00011,18.87337]
[1779888370552,30.68,75132.57,0.0,0.16379,0.00011,18.87337]
[1779888370278,30.68,75146.32,0.0,0.16525,0.00011,18.9858]
[1779888370836,30.68,75146.32,0.0,0.16525,0.00011,18.9858]
[1779888371067,30.68,75146.32,0.0,0.16525,0.00011,18.9858]
[1779888371152,30.68,75146.32,0.0,0.16525,0.00011,18.9858]
[1779888371494,30.68,75164.01,0.0,0.16714,0.00011,19.13028]
[1779888371724,30.68,75164.01,0.0,0.16714,0.00011,19.13028]
[1779888371771,30.68,75164.01,0.0,0.16714,0.00011,19.13028]
[1779888373494,30.68,75165.17,0.0,0.16727,0.00011,19.14014]
[1779888373551,30.68,75165.17,0.0,0.16727,0.00011,19.14014]
[1779888373723,30.68,75164.14,0.0,0.16717,0.00011,19.13217]
[1779888374142,30.68,75164.14,0.0,0.16717,0.00011,19.13217]
[1779888374649,30.68,75163.15,0.0,0.16707,0.00011,19.12454]
[1779888375111,30.68,75163.15,0.0,0.16707,0.00011,19.12454]
[1779888375582,30.68,75163.59,0.0,0.16712,0.00011,19.12849]
[1779888375658,30.68,75163.59,0.0,0.16712,0.00011,19.12849]
[1779888375672,30.68,75163.59,0.0,0.16712,0.00011,19.12849]
[1779888375902,30.68,75163.59,0.0,0.16712,0.00011,19.12849]
[1779888376150,30.68,75163.59,0.0,0.16712,0.00011,19.12849]
[1779888376216,30.68,75163.59,0.0,0.16712,0.00011,19.12849]
[1779888376449,30.68,75161.9,0.0,0.16694,0.00011,19.11512]
[1779888376670,30.68,75161.9,0.0,0.16694,0.00011,19.11512]
[1779888381987,30.69,75153.66,0.0,0.1661,0.00011,19.05044]
[1779888388379,30.69,75153.15,0.0,0.16608,0.00011,19.04932]
[1779888392749,30.7,75150.79,0.0,0.16584,0.00011,19.02899]
[1779888392761,30.7,75150.79,0.0,0.16584,0.00011,19.02899]
[1779888392858,30.7,75150.79,0.0,0.16584,0.00011,19.02899]
[1779888393041,30.7,75150.79,0.0,0.16584,0.00011,19.02899]
[1779888393223,30.7,75150.79,0.0,0.16584,0.00011,19.02899]
[1779888393226,30.7,75150.79,0.0,0.16584,0.00011,19.02899]
[1779888393560,30.7,75136.27,0.0,0.16431,0.00011,18.91148]
[1779888395289,30.7,75122.09,0.0,0.16283,0.0001,18.79698]
[1779888396066,30.7,75122.09,0.0,0.16283,0.0001,18.79698]
[1779888396844,30.7,75119.38,0.0,0.16255,0.0001,18.77546]
[1779888396856,30.7,75119.38,0.0,0.16255,0.0001,18.77546]
[1779888398144,30.7,75117.16,0.0,0.16233,0.0001,18.75796]
[1779888398258,30.7,75117.16,0.0,0.16233,0.0001,18.75796]
[1779888398459,30.7,75121.7,0.0,0.16281,0.0001,18.79543]
[1779888404226,30.7,75121.95,0.0,0.16287,0.0001,18.79965]
[1779888404243,30.7,75121.95,0.0,0.16287,0.0001,18.79965]
[1779888404411,30.7,75121.95,0.0,0.16287,0.0001,18.79965]
[1779888404466,30.7,75114.69,0.0,0.16211,0.0001,18.74112]
[1779888405007,30.7,75114.69,0.0,0.16211,0.0001,18.74112]
[1779888410394,30.71,75115.17,0.0,0.1622,0.0001,18.74788]
[1779888415429,30.71,75117.21,0.0,0.16245,0.0001,18.76691]
[1779888416450,30.71,75117.21,0.0,0.16245,0.0001,18.76691]
[1779888416641,30.71,75117.3,0.0,0.16246,0.0001,18.76811]
[1779888419260,30.72,75122.49,0.0,0.16302,0.0001,18.81117]
[1779888419301,30.72,75122.49,0.0,0.16302,0.0001,18.81117]
[1779888419570,30.72,75122.49,0.0,0.16302,0.0001,18.81117]
[1779888419508,30.72,75131.26,0.0,0.16395,0.00011,18.88286]
[1779888419994,30.72,75131.26,0.0,0.16395,0.00011,18.88286]
[1779888422256,30.72,75143.7,0.0,0.16527,0.00011,18.98487]
[1779888426326,30.72,75139.98,0.0,0.1649,0.00011,18.95606]
[1779888431542,30.72,75135.82,0.0,0.16449,0.00011,18.92471]
[1779888436578,30.73,75135.49,0.0,0.16448,0.00011,18.92417]
[1779888441613,30.73,75137.18,0.0,0.1647,0.00011,18.94053]
[1779888442129,30.73,75137.18,0.0,0.1647,0.00011,18.94053]
[1779888442426,30.73,75137.18,0.0,0.1647,0.00011,18.94053]
[1779888443413,30.73,75133.16,0.0,0.16427,0.00011,18.90788]
[1779888448902,30.74,75141.1,0.0,0.16515,0.00011,18.975]
[1779888453052,30.74,75139.53,0.0,0.16498,0.00011,18.96018]
[1779888458733,30.74,75136.17,0.0,0.16466,0.00011,18.93575]
[1779888461365,30.74,75135.32,0.0,0.16458,0.00011,18.92926]
[1779888461370,30.74,75135.32,0.0,0.16458,0.00011,18.92926]
[1779888461455,30.74,75135.32,0.0,0.16458,0.00011,18.92926]
[1779888461463,30.74,75135.32,0.0,0.16458,0.00011,18.92926]
[1779888461509,30.74,75135.32,0.0,0.16458,0.00011,18.92926]
[1779888461701,30.74,75128.73,0.0,0.16389,0.00011,18.87607]
[1779888461717,30.74,75128.73,0.0,0.16389,0.00011,18.87607]
[1779888461748,30.74,75128.73,0.0,0.16389,0.00011,18.87607]
[1779888462536,30.75,75119.59,0.0,0.16293,0.0001,18.80219]
[1779888464466,30.75,75107.54,0.0,0.16168,0.0001,18.70533]
[1779888466810,30.75,75108.71,0.0,0.16182,0.0001,18.71596]
[1779888469272,30.75,75103.86,0.0,0.16133,0.0001,18.67754]
[1779888469837,30.75,75103.0,0.0,0.16124,0.0001,18.67108]
[1779888470598,30.75,75103.0,0.0,0.16124,0.0001,18.67108]
[1779888471059,30.75,75103.04,0.0,0.16126,0.0001,18.67194]
[1779888471443,30.75,75103.04,0.0,0.16126,0.0001,18.67194]
[1779888471544,30.75,75100.98,0.0,0.16105,0.0001,18.65576]
[1779888476819,30.76,75101.66,0.0,0.16116,0.0001,18.66414]
[1779888480710,30.76,75101.69,0.0,0.16119,0.0001,18.66682]
[1779888481367,30.76,75101.69,0.0,0.16119,0.0001,18.66682]
[1779888481430,30.76,75101.69,0.0,0.16119,0.0001,18.66682]
[1779888482394,30.76,75091.66,0.0,0.16016,0.0001,18.58584]
[1779888483376,30.76,75089.41,0.0,0.15993,0.0001,18.56803]
[1779888483643,30.76,75089.41,0.0,0.15993,0.0001,18.56803]
[1779888484676,30.76,75087.13,0.0,0.1597,0.0001,18.55001]
[1779888485431,30.76,75084.11,0.0,0.15939,0.0001,18.526]
[1779888485542,30.76,75084.11,0.0,0.15939,0.0001,18.526]
[1779888485679,30.77,75086.8,0.0,0.15968,0.0001,18.54834]
[1779888486501,30.77,75101.73,0.0,0.16124,0.0001,18.67017]
[1779888489332,30.77,75112.9,0.0,0.16242,0.0001,18.76197]
[1779888489685,30.77,75112.9,0.0,0.16242,0.0001,18.76197]
[1779888489434,30.77,75112.03,0.0,0.16233,0.0001,18.75541]
[1779888489708,30.77,75112.03,0.0,0.16233,0.0001,18.75541]
[1779888489735,30.77,75112.03,0.0,0.16233,0.0001,18.75541]
[1779888489783,30.77,75112.03,0.0,0.16233,0.0001,18.75541]
[1779888490562,30.77,75112.03,0.0,0.16233,0.0001,18.75541]
[1779888490681,30.77,75092.33,0.0,0.16028,0.0001,18.5956]
[1779888491031,30.77,75092.33,0.0,0.16028,0.0001,18.5956]
[1779888491562,30.77,75076.92,0.0,0.1587,0.0001,18.47153]
[1779888496747,30.77,75077.49,0.0,0.15879,0.0001,18.47885]
[1779888500191,30.78,75078.52,0.0,0.15892,0.0001,18.48885]
[1779888501941,30.78,75090.64,0.0,0.16019,0.0001,18.58814]
[1779888502835,30.78,75097.14,0.0,0.16087,0.0001,18.64125]
[1779888503116,30.78,75097.14,0.0,0.16087,0.0001,18.64125]
[1779888506953,30.78,75092.14,0.0,0.16037,0.0001,18.60203]
[1779888509895,30.78,75093.8,0.0,0.16056,0.0001,18.6167]
[1779888510058,30.78,75093.8,0.0,0.16056,0.0001,18.6167]
[1779888510154,30.78,75093.8,0.0,0.16056,0.0001,18.6167]
[1779888510299,30.78,75093.8,0.0,0.16056,0.0001,18.6167]
[1779888511410,30.78,75094.62,0.0,0.16065,0.0001,18.62373]
[1779888511472,30.79,75080.05,0.0,0.15912,0.0001,18.50252]
[1779888513296,30.79,75076.99,0.0,0.15881,0.0001,18.47824]
[1779888518042,30.79,75075.98,0.0,0.15874,0.0001,18.4729]
[1779888523403,30.8,75076.87,0.0,0.15887,0.0001,18.48291]
[1779888528641,30.8,75076.74,0.0,0.15889,0.0001,18.4845]
[1779888535027,30.81,75074.1,0.0,0.15867,0.0001,18.46689]
[1779888535254,30.81,75074.1,0.0,0.15867,0.0001,18.46689]
[1779888538807,30.81,75074.3,0.0,0.15872,0.0001,18.47075]
[1779888539002,30.81,75074.3,0.0,0.15872,0.0001,18.47075]
[1779888544288,30.81,75073.46,0.0,0.15867,0.0001,18.46651]
[1779888546958,30.82,75074.3,0.0,0.15877,0.0001,18.47483]
[1779888547444,30.82,75074.3,0.0,0.15877,0.0001,18.47483]
[1779888548146,30.82,75081.17,0.0,0.15949,0.0001,18.53099]
[1779888552028,30.82,75085.41,0.0,0.15995,0.0001,18.567]
[1779888557447,30.82,75087.24,0.0,0.16017,0.0001,18.5842]
[1779888561597,30.82,75089.6,0.0,0.16043,0.0001,18.60434]
[1779888567517,30.83,75093.4,0.0,0.16085,0.0001,18.63713]
[1779888572551,30.83,75083.47,0.0,0.15982,0.0001,18.55475]
[1779888574475,30.83,75084.02,0.0,0.15988,0.0001,18.55958]
[1779888577077,30.83,75084.78,0.0,0.15997,0.0001,18.56686]
[1779888577541,30.83,75084.78,0.0,0.15997,0.0001,18.56686]
[1779888577544,30.83,75084.78,0.0,0.15997,0.0001,18.56686]
[1779888578685,30.83,75084.58,0.0,0.15996,0.0001,18.56562]
[1779888582427,30.84,75085.42,0.0,0.16006,0.0001,18.57389]
[1779888585024,30.84,75082.57,0.0,0.15978,0.0001,18.55195]
[1779888590314,30.84,75077.57,0.0,0.15929,0.0001,18.51355]
[1779888590973,30.84,75076.92,0.0,0.15923,0.0001,18.50875]
[1779888596110,30.85,75074.53,0.0,0.15902,0.0001,18.49177]
[1779888601573,30.85,75072.73,0.0,0.15887,0.0001,18.47982]
[1779888601727,30.85,75072.73,0.0,0.15887,0.0001,18.47982]
[1779888602304,30.85,75061.93,0.0,0.15777,0.0001,18.39298]
[1779888603109,30.85,75061.64,0.0,0.15774,0.0001,18.39128]
[1779888608276,30.86,75060.78,0.0,0.15769,0.0001,18.38687]
[1779888609042,30.86,75060.78,0.0,0.1577,0.0001,18.38737]
[1779888609710,30.86,75060.78,0.0,0.1577,0.0001,18.38737]
[1779888609835,30.86,75057.87,0.0,0.1574,0.0001,18.36435]
[1779888609876,30.86,75057.87,0.0,0.1574,0.0001,18.36435]
[1779888610239,30.86,75057.87,0.0,0.1574,0.0001,18.36435]
[1779888610743,30.86,75041.9,0.0,0.15578,0.0001,18.23571]
[1779888610905,30.86,75041.9,0.0,0.15578,0.0001,18.23571]
[1779888611904,30.86,75037.19,0.0,0.15531,0.0001,18.19818]
[1779888612012,30.86,75037.19,0.0,0.15531,0.0001,18.19818]
[1779888612405,30.86,75037.19,0.0,0.15531,0.0001,18.19818]
[1779888612670,30.86,75037.19,0.0,0.15531,0.0001,18.19818]
[1779888613269,30.86,75034.87,0.0,0.15508,0.0001,18.17999]
[1779888613359,30.86,75047.8,0.0,0.1564,0.0001,18.28498]
[1779888614757,30.86,75059.65,0.0,0.15762,0.0001,18.38132]
[1779888616404,30.86,75055.64,0.0,0.15721,0.0001,18.3492]
[1779888616508,30.86,75052.74,0.0,0.15692,0.0001,18.32608]
[1779888616963,30.86,75052.74,0.0,0.15692,0.0001,18.32608]
[1779888617241,30.86,75052.74,0.0,0.15692,0.0001,18.32608]
[1779888617782,30.86,75052.74,0.0,0.15692,0.0001,18.32608]
[1779888617809,30.86,75064.93,0.0,0.15817,0.0001,18.42504]
[1779888622967,30.87,75060.86,0.0,0.15778,0.0001,18.3935]
[1779888623680,30.87,75060.04,0.0,0.1577,0.0001,18.38766]
[1779888623861,30.87,75060.04,0.0,0.1577,0.0001,18.38766]
[1779888624440,30.87,75060.04,0.0,0.1577,0.0001,18.38766]
[1779888624765,30.87,75043.54,0.0,0.15602,0.0001,18.25448]
[1779888624854,30.87,75043.54,0.0,0.15602,0.0001,18.25448]
[1779888625124,30.87,75031.24,0.0,0.15477,0.0001,18.1551]
[1779888627089,30.87,75028.15,0.0,0.15447,0.0001,18.13098]
[1779888628381,30.87,75029.22,0.0,0.15458,0.0001,18.13963]
[1779888630884,30.87,75028.5,0.0,0.15453,0.0001,18.13582]
[1779888633945,30.87,75028.38,0.0,0.15451,0.0001,18.13239]
[1779888636261,30.87,75026.14,0.0,0.1543,0.0001,18.11529]
[1779888637325,30.88,75025.6,0.0,0.15426,0.0001,18.11176]
[1779888637861,30.88,75036.36,0.0,0.15535,0.0001,18.19924]
[1779888638274,30.88,75036.36,0.0,0.15535,0.0001,18.19924]
[1779888639231,30.88,75032.01,0.0,0.15491,0.0001,18.16445]
[1779888639678,30.88,75032.01,0.0,0.15491,0.0001,18.16445]
[1779888639712,30.88,75032.01,0.0,0.15491,0.0001,18.16445]
[1779888639780,30.88,75032.01,0.0,0.15491,0.0001,18.16445]
[1779888640579,30.88,75025.12,0.0,0.15422,0.0001,18.10919]
[1779888640774,30.88,75025.12,0.0,0.15422,0.0001,18.10919]
[1779888641268,30.88,75024.48,0.0,0.15416,0.0001,18.10439]
[1779888641699,30.88,75024.48,0.0,0.15416,0.0001,18.10439]
[1779888642896,30.88,75009.34,0.0,0.15265,0.0001,17.98275]
[1779888643812,30.88,74992.73,0.0,0.15099,0.0001,17.84907]
[1779888645727,30.88,74985.23,0.0,0.15026,0.0001,17.78903]
[1779888645788,30.88,74985.23,0.0,0.15026,0.0001,17.78903]
[1779888645814,30.88,74985.23,0.0,0.15026,0.0001,17.78903]
[1779888646180,30.88,74995.39,0.0,0.15127,0.0001,17.87159]
[1779888646629,30.88,74995.39,0.0,0.15127,0.0001,17.87159]
[1779888646783,30.88,75024.05,0.0,0.15415,0.0001,18.10357]
[1779888647009,30.88,75024.05,0.0,0.15415,0.0001,18.10357]
[1779888647206,30.88,75024.05,0.0,0.15415,0.0001,18.10357]
[1779888647222,30.88,75024.05,0.0,0.15415,0.0001,18.10357]
[1779888647236,30.88,75024.05,0.0,0.15415,0.0001,18.10357]
[1779888647638,30.88,75024.05,0.0,0.15415,0.0001,18.10357]
[1779888648529,30.88,75033.85,0.0,0.15515,0.0001,18.18296]
[1779888648579,30.88,75033.85,0.0,0.15515,0.0001,18.18296]
[1779888648801,30.88,75033.85,0.0,0.15515,0.0001,18.18296]
[1779888649198,30.88,75024.84,0.0,0.15424,0.0001,18.11052]
[1779888649667,30.88,75024.84,0.0,0.15424,0.0001,18.11052]
[1779888649818,30.88,75024.84,0.0,0.15424,0.0001,18.11052]
[1779888650111,30.88,75032.28,0.0,0.155,0.0001,18.17103]
[1779888650128,30.88,75032.28,0.0,0.155,0.0001,18.17103]
[1779888650281,30.88,75032.28,0.0,0.155,0.0001,18.17103]
[1779888651322,30.88,75042.4,0.0,0.15602,0.0001,18.25276]
[1779888651392,30.88,75042.4,0.0,0.15602,0.0001,18.25276]
[1779888651608,30.88,75042.4,0.0,0.15602,0.0001,18.25276]
[1779888651642,30.88,75042.4,0.0,0.15602,0.0001,18.25276]
[1779888651864,30.88,75042.4,0.0,0.15602,0.0001,18.25276]
[1779888651657,30.89,75071.13,0.0,0.15897,0.0001,18.48552]
[1779888652011,30.89,75071.13,0.0,0.15897,0.0001,18.48552]
[1779888652557,30.89,75071.13,0.0,0.15897,0.0001,18.48552]
[1779888652622,30.89,75071.13,0.0,0.15897,0.0001,18.48552]
[1779888652711,30.89,75071.13,0.0,0.15897,0.0001,18.48552]
[1779888652900,30.89,75091.21,0.0,0.16105,0.0001,18.64818]
[1779888652960,30.89,75091.21,0.0,0.16105,0.0001,18.64818]
[1779888653331,30.89,75091.21,0.0,0.16105,0.0001,18.64818]
[1779888653331,30.89,75091.21,0.0,0.16105,0.0001,18.64818]
[1779888653423,30.89,75091.21,0.0,0.16105,0.0001,18.64818]
[1779888653776,30.89,75091.21,0.0,0.16105,0.0001,18.64818]
[1779888653848,30.89,75091.21,0.0,0.16105,0.0001,18.64818]
[1779888653859,30.89,75097.5,0.0,0.1617,0.0001,18.69917]
[1779888654365,30.89,75097.5,0.0,0.1617,0.0001,18.69917]
[1779888654667,30.89,75097.5,0.0,0.1617,0.0001,18.69917]
[1779888654802,30.89,75097.5,0.0,0.1617,0.0001,18.69917]
[1779888654834,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888654936,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888654957,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888655062,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888655197,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888655222,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888655420,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888655715,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888655890,30.89,75116.96,0.0,0.16374,0.0001,18.85686]
[1779888655769,30.89,75132.82,0.0,0.16541,0.00011,18.98525]
[1779888655969,30.89,75132.82,0.0,0.16541,0.00011,18.98525]
[1779888656456,30.89,75132.82,0.0,0.16541,0.00011,18.98525]
[1779888656608,30.89,75132.82,0.0,0.16541,0.00011,18.98525]
[1779888656754,30.89,75132.82,0.0,0.16541,0.00011,18.98525]
[1779888656867,30.89,75132.82,0.0,0.16541,0.00011,18.98525]
[1779888656851,30.89,75132.34,0.0,0.16536,0.00011,18.98141]
[1779888656953,30.89,75132.34,0.0,0.16536,0.00011,18.98141]
[1779888657015,30.89,75132.34,0.0,0.16536,0.00011,18.98141]
[1779888657415,30.89,75132.34,0.0,0.16536,0.00011,18.98141]
[1779888657655,30.89,75120.5,0.0,0.16411,0.0001,18.88578]
[1779888658294,30.89,75120.5,0.0,0.16411,0.0001,18.88578]
[1779888658497,30.89,75120.5,0.0,0.16411,0.0001,18.88578]
[1779888658547,30.89,75120.5,0.0,0.16411,0.0001,18.88578]
[1779888658586,30.89,75120.5,0.0,0.16411,0.0001,18.88578]
[1779888658642,30.89,75122.95,0.0,0.16437,0.00011,18.90577]
[1779888659214,30.89,75122.95,0.0,0.16437,0.00011,18.90577]
[1779888659273,30.89,75122.95,0.0,0.16437,0.00011,18.90577]
[1779888659454,30.89,75122.95,0.0,0.16437,0.00011,18.90577]
[1779888659573,30.89,75122.95,0.0,0.16437,0.00011,18.90577]
[1779888659593,30.89,75122.95,0.0,0.16437,0.00011,18.90577]
[1779888659715,30.89,75122.95,0.0,0.16437,0.00011,18.90577]
[1779888659806,30.89,75124.6,0.0,0.16455,0.00011,18.91926]
[1779888660000,30.89,75124.6,0.0,0.16455,0.00011,18.91926]
[1779888660229,30.89,75124.6,0.0,0.16455,0.00011,18.91926]
[1779888660988,30.89,75131.46,0.0,0.16527,0.00011,18.9747]
[1779888661173,30.89,75131.46,0.0,0.16527,0.00011,18.9747]
[1779888661335,30.89,75131.46,0.0,0.16527,0.00011,18.9747]
[1779888661646,30.89,75131.46,0.0,0.16527,0.00011,18.9747]
[1779888661866,30.89,75131.46,0.0,0.16527,0.00011,18.9747]
[1779888661949,30.89,75137.19,0.0,0.16588,0.00011,19.02158]
[1779888662017,30.89,75137.19,0.0,0.16588,0.00011,19.02158]
[1779888662117,30.89,75137.19,0.0,0.16588,0.00011,19.02158]
[1779888662547,30.89,75139.16,0.0,0.16609,0.00011,19.03768]
[1779888663377,30.89,75139.16,0.0,0.16609,0.00011,19.03768]
[1779888664482,30.89,75141.77,0.0,0.16637,0.00011,19.05886]
[1779888664936,30.89,75151.81,0.0,0.16744,0.00011,19.14021]
[1779888665116,30.89,75151.81,0.0,0.16744,0.00011,19.14021]
[1779888665418,30.89,75151.81,0.0,0.16744,0.00011,19.14021]
[1779888665736,30.89,75167.39,0.0,0.1691,0.00011,19.26604]
[1779888666184,30.89,75167.39,0.0,0.1691,0.00011,19.26604]
[1779888666275,30.89,75167.39,0.0,0.1691,0.00011,19.26604]
[1779888666525,30.89,75167.39,0.0,0.1691,0.00011,19.26604]
[1779888666601,30.89,75167.39,0.0,0.1691,0.00011,19.26604]
[1779888666787,30.89,75167.39,0.0,0.1691,0.00011,19.26604]
[1779888666819,30.89,75187.97,0.0,0.17131,0.00011,19.43232]
[1779888667226,30.89,75187.97,0.0,0.17131,0.00011,19.43232]
[1779888667323,30.89,75187.97,0.0,0.17131,0.00011,19.43232]
[1779888667730,30.89,75187.97,0.0,0.17131,0.00011,19.43232]
[1779888668240,30.89,75183.2,0.0,0.17079,0.00011,19.39359]
[1779888668385,30.89,75183.2,0.0,0.17079,0.00011,19.39359]
[1779888669401,30.89,75185.12,0.0,0.171,0.00011,19.40911]
[1779888669510,30.89,75185.12,0.0,0.171,0.00011,19.40911]
[1779888669590,30.89,75185.12,0.0,0.171,0.00011,19.40911]
[1779888669669,30.89,75185.12,0.0,0.171,0.00011,19.40911]
[1779888669803,30.89,75185.12,0.0,0.171,0.00011,19.40911]
[1779888670280,30.89,75184.31,0.0,0.17091,0.00011,19.40256]
[1779888670779,30.89,75184.31,0.0,0.17091,0.00011,19.40256]
[1779888671082,30.89,75182.16,0.0,0.17068,0.00011,19.38502]
[1779888671156,30.89,75182.16,0.0,0.17068,0.00011,19.38502]
[1779888671776,30.89,75182.16,0.0,0.17068,0.00011,19.38502]
[1779888672154,30.89,75184.0,0.0,0.17087,0.00011,19.39972]
[1779888672271,30.89,75184.0,0.0,0.17087,0.00011,19.39972]
[1779888672399,30.89,75184.0,0.0,0.17087,0.00011,19.39972]
[1779888672703,30.89,75184.0,0.0,0.17087,0.00011,19.39972]
[1779888673146,30.89,75183.02,0.0,0.17077,0.00011,19.39182]
[1779888673394,30.89,75183.02,0.0,0.17077,0.00011,19.39182]
[1779888673680,30.89,75183.02,0.0,0.17077,0.00011,19.39182]
[1779888673810,30.89,75183.02,0.0,0.17077,0.00011,19.39182]
[1779888673836,30.89,75183.02,0.0,0.17077,0.00011,19.39182]
[1779888673850,30.89,75183.02,0.0,0.17077,0.00011,19.39182]
[1779888673837,30.89,75166.55,0.0,0.169,0.00011,19.25858]
[1779888674776,30.89,75146.38,0.0,0.16685,0.00011,19.09523]
[1779888675228,30.89,75146.38,0.0,0.16685,0.00011,19.09523]
[1779888675323,30.89,75146.38,0.0,0.16685,0.00011,19.09523]
[1779888675861,30.89,75127.23,0.0,0.16482,0.00011,18.94029]
[1779888676471,30.89,75127.23,0.0,0.16482,0.00011,18.94029]
[1779888676711,30.89,75127.23,0.0,0.16482,0.00011,18.94029]
[1779888676716,30.89,75127.23,0.0,0.16482,0.00011,18.94029]
[1779888676807,30.89,75127.23,0.0,0.16482,0.00011,18.94029]
[1779888678093,30.89,75125.55,0.0,0.16465,0.00011,18.9267]
[1779888679022,30.89,75125.55,0.0,0.16465,0.00011,18.9267]
[1779888679074,30.89,75125.55,0.0,0.16465,0.00011,18.9267]
[1779888679161,30.89,75125.55,0.0,0.16465,0.00011,18.9267]
[1779888679509,30.89,75117.93,0.0,0.16385,0.0001,18.86516]
[1779888679537,30.89,75117.93,0.0,0.16385,0.0001,18.86516]
[1779888679749,30.89,75117.93,0.0,0.16385,0.0001,18.86516]
[1779888680047,30.89,75117.93,0.0,0.16385,0.0001,18.86516]
[1779888680137,30.89,75117.93,0.0,0.16385,0.0001,18.86516]
[1779888680007,30.89,75098.24,0.0,0.16179,0.0001,18.70604]
[1779888680311,30.89,75098.24,0.0,0.16179,0.0001,18.70604]
[1779888680451,30.89,75098.24,0.0,0.16179,0.0001,18.70604]
[1779888680998,30.89,75098.24,0.0,0.16179,0.0001,18.70604]
[1779888681037,30.89,75082.67,0.0,0.16018,0.0001,18.58022]
[1779888681556,30.89,75082.67,0.0,0.16018,0.0001,18.58022]
[1779888681695,30.89,75082.67,0.0,0.16018,0.0001,18.58022]
[1779888682022,30.89,75082.67,0.0,0.16018,0.0001,18.58022]
[1779888682254,30.89,75085.03,0.0,0.16042,0.0001,18.59925]
[1779888682508,30.89,75085.03,0.0,0.16042,0.0001,18.59925]
[1779888682508,30.89,75085.03,0.0,0.16042,0.0001,18.59925]
[1779888683035,30.89,75085.03,0.0,0.16042,0.0001,18.59925]
[1779888683285,30.89,75083.29,0.0,0.16024,0.0001,18.58531]
[1779888683933,30.89,75083.29,0.0,0.16024,0.0001,18.58531]
[1779888684806,30.89,75085.35,0.0,0.16046,0.0001,18.60207]
[1779888685428,30.89,75085.35,0.0,0.16046,0.0001,18.60207]
[1779888685589,30.89,75085.35,0.0,0.16046,0.0001,18.60207]
[1779888685986,30.89,75085.35,0.0,0.16046,0.0001,18.60207]
[1779888686018,30.89,75080.64,0.0,0.15997,0.0001,18.56402]
[1779888686246,30.89,75080.64,0.0,0.15997,0.0001,18.56402]
[1779888686459,30.89,75080.64,0.0,0.15997,0.0001,18.56402]
[1779888686982,30.89,75068.95,0.0,0.15877,0.0001,18.46947]
[1779888688563,30.89,75061.9,0.0,0.15804,0.0001,18.41247]
[1779888688580,30.89,75061.9,0.0,0.15804,0.0001,18.41247]
[1779888688668,30.89,75061.9,0.0,0.15804,0.0001,18.41247]
[1779888689001,30.89,75061.9,0.0,0.15804,0.0001,18.41247]
[1779888689326,30.89,75059.17,0.0,0.15777,0.0001,18.39057]
[1779888689389,30.89,75059.17,0.0,0.15777,0.0001,18.39057]
[1779888689392,30.89,75059.17,0.0,0.15777,0.0001,18.39057]
[1779888689581,30.89,75059.17,0.0,0.15777,0.0001,18.39057]
[1779888689967,30.89,75046.55,0.0,0.15648,0.0001,18.28851]
[1779888690583,30.89,75046.55,0.0,0.15648,0.0001,18.28851]
[1779888690589,30.89,75046.55,0.0,0.15648,0.0001,18.28851]
[1779888690672,30.89,75034.82,0.0,0.15528,0.0001,18.19363]
[1779888691718,30.89,75034.82,0.0,0.15528,0.0001,18.19363]
[1779888691819,30.89,75034.82,0.0,0.15528,0.0001,18.19363]
[1779888692563,30.89,75044.55,0.0,0.15625,0.0001,18.26875]
[1779888692790,30.89,75056.41,0.0,0.15746,0.0001,18.36471]
[1779888693298,30.89,75056.41,0.0,0.15746,0.0001,18.36471]
[1779888698812,30.89,75056.48,0.0,0.15747,0.0001,18.36544]
[1779888703190,30.89,75060.23,0.0,0.15786,0.0001,18.39604]
[1779888705852,30.89,75066.91,0.0,0.15854,0.0001,18.44992]
[1779888706113,30.89,75062.78,0.0,0.15812,0.0001,18.41654]
[1779888706119,30.89,75062.78,0.0,0.15812,0.0001,18.41654]
[1779888707019,30.89,75062.78,0.0,0.15812,0.0001,18.41654]
[1779888707245,30.89,75056.65,0.0,0.15749,0.0001,18.36699]
[1779888707519,30.89,75056.65,0.0,0.15749,0.0001,18.36699]
[1779888707766,30.89,75056.65,0.0,0.15749,0.0001,18.36699]
[1779888707891,30.89,75056.65,0.0,0.15749,0.0001,18.36699]
[1779888707987,30.89,75038.98,0.0,0.15569,0.0001,18.22431]
[1779888709349,30.89,75031.2,0.0,0.1549,0.0001,18.16161]
[1779888710061,30.89,75034.12,0.0,0.1552,0.0001,18.1854]
[1779888712067,30.89,75025.74,0.0,0.15436,0.0001,18.118]
[1779888713034,30.89,75003.6,0.0,0.15213,0.0001,17.93941]
[1779888713997,30.89,75003.6,0.0,0.15213,0.0001,17.93941]
[1779888714018,30.89,75000.81,0.0,0.15186,0.0001,17.9171]
[1779888714676,30.89,75000.81,0.0,0.15186,0.0001,17.9171]
[1779888714678,30.89,75000.81,0.0,0.15186,0.0001,17.9171]
[1779888714806,30.89,75000.81,0.0,0.15186,0.0001,17.9171]
[1779888716058,30.89,75032.14,0.0,0.15501,0.0001,18.17049]
[1779888716106,30.89,75032.14,0.0,0.15501,0.0001,18.17049]
[1779888716645,30.89,75032.14,0.0,0.15501,0.0001,18.17049]
[1779888717413,30.89,75040.46,0.0,0.15586,0.0001,18.23765]
[1779888717418,30.89,75040.46,0.0,0.15586,0.0001,18.23765]
[1779888717645,30.89,75040.46,0.0,0.15586,0.0001,18.23765]
[1779888720242,30.89,75036.4,0.0,0.15545,0.0001,18.20516]
[1779888720932,30.89,75036.4,0.0,0.15545,0.0001,18.20516]
[1779888721035,30.89,75036.4,0.0,0.15545,0.0001,18.20516]
[1779888721511,30.89,75030.7,0.0,0.15487,0.0001,18.15933]
[1779888721805,30.89,75030.7,0.0,0.15487,0.0001,18.15933]
[1779888721837,30.89,75030.7,0.0,0.15487,0.0001,18.15933]
[1779888721927,30.89,75030.7,0.0,0.15487,0.0001,18.15933]
[1779888722157,30.89,75023.39,0.0,0.15414,0.0001,18.10045]
[1779888722374,30.89,75023.39,0.0,0.15414,0.0001,18.10045]
[1779888722471,30.89,75023.39,0.0,0.15414,0.0001,18.10045]
[1779888722547,30.89,75023.39,0.0,0.15414,0.0001,18.10045]
[1779888727820,30.89,75030.88,0.0,0.1549,0.0001,18.16134]
[1779888729060,30.89,75030.88,0.0,0.1549,0.0001,18.16134]
[1779888730966,30.89,75032.4,0.0,0.15505,0.0001,18.17366]
[1779888730980,30.89,75032.4,0.0,0.15505,0.0001,18.17366]
[1779888731104,30.89,75032.4,0.0,0.15505,0.0001,18.17366]
[1779888731176,30.89,75041.08,0.0,0.15593,0.0001,18.24374]
[1779888735226,30.89,75049.09,0.0,0.15675,0.0001,18.3083]
[1779888736304,30.89,75048.67,0.0,0.1567,0.0001,18.30484]
[1779888738702,30.89,75060.76,0.0,0.15794,0.0001,18.40242]
[1779888739221,30.89,75063.13,0.0,0.15818,0.0001,18.42149]
[1779888739982,30.89,75063.13,0.0,0.15818,0.0001,18.42149]
[1779888740573,30.89,75060.81,0.0,0.15794,0.0001,18.40276]
[1779888740987,30.89,75060.81,0.0,0.15794,0.0001,18.40276]
[1779888741224,30.89,75054.44,0.0,0.15729,0.0001,18.35135]
[1779888741277,30.89,75054.44,0.0,0.15729,0.0001,18.35135]
[1779888741284,30.89,75054.44,0.0,0.15729,0.0001,18.35135]
[1779888741756,30.89,75054.44,0.0,0.15729,0.0001,18.35135]
[1779888742052,30.89,75026.12,0.0,0.15441,0.0001,18.12253]
[1779888747124,30.89,75029.49,0.0,0.15476,0.0001,18.15022]
[1779888751609,30.89,75024.86,0.0,0.1543,0.0001,18.11331]
[1779888753156,30.89,75037.86,0.0,0.15559,0.0001,18.21503]
[1779888757306,30.89,75034.75,0.0,0.15528,0.0001,18.18987]
[1779888757763,30.89,75034.75,0.0,0.15528,0.0001,18.18987]
[1779888758121,30.89,75034.75,0.0,0.15528,0.0001,18.18987]
[1779888758803,30.89,75045.7,0.0,0.15639,0.0001,18.27826]
[1779888758805,30.89,75045.7,0.0,0.15639,0.0001,18.27826]
[1779888759049,30.89,75058.5,0.0,0.15769,0.0001,18.38163]
[1779888759424,30.89,75058.5,0.0,0.15769,0.0001,18.38163]
[1779888761758,30.89,75058.69,0.0,0.15771,0.0001,18.38296]
[1779888763366,30.89,75056.89,0.0,0.15753,0.0001,18.36848]
[1779888764221,30.89,75056.03,0.0,0.15744,0.0001,18.36166]
[1779888767270,30.89,75054.65,0.0,0.1573,0.0001,18.35073]
[1779888767438,30.89,75054.65,0.0,0.1573,0.0001,18.35073]
[1779888768482,30.89,75045.49,0.0,0.15637,0.0001,18.2768]
[1779888769131,30.89,75045.49,0.0,0.15637,0.0001,18.2768]
[1779888769420,30.89,75048.97,0.0,0.15672,0.0001,18.30489]
[1779888771262,30.89,75056.81,0.0,0.15752,0.0001,18.36806]
[1779888771370,30.89,75056.81,0.0,0.15752,0.0001,18.36806]
[1779888771378,30.89,75056.81,0.0,0.15752,0.0001,18.36806]
[1779888771385,30.89,75056.81,0.0,0.15752,0.0001,18.36806]
[1779888772670,30.89,75063.54,0.0,0.15821,0.0001,18.42227]
[1779888772705,30.89,75063.54,0.0,0.15821,0.0001,18.42227]
[1779888773148,30.89,75064.3,0.0,0.15829,0.0001,18.42845]
[1779888774297,30.89,75060.87,0.0,0.15794,0.0001,18.40078]
[1779888775296,30.89,75058.21,0.0,0.15767,0.0001,18.37937]
[1779888775589,30.89,75058.21,0.0,0.15767,0.0001,18.37937]
[1779888775734,30.89,75058.21,0.0,0.15767,0.0001,18.37937]
[1779888777408,30.89,75061.9,0.0,0.15805,0.0001,18.40935]
[1779888777548,30.89,75061.9,0.0,0.15805,0.0001,18.40935]
[1779888777657,30.89,75061.9,0.0,0.15805,0.0001,18.40935]
[1779888777787,30.89,75061.9,0.0,0.15805,0.0001,18.40935]
[1779888778214,30.89,75061.9,0.0,0.15805,0.0001,18.40945]
[1779888779230,30.89,75065.68,0.0,0.15843,0.0001,18.43998]
[1779888780114,30.89,75065.68,0.0,0.15843,0.0001,18.43998]
[1779888780545,30.89,75063.42,0.0,0.1582,0.0001,18.42177]
[1779888780767,30.89,75063.42,0.0,0.1582,0.0001,18.42177]
[1779888780934,30.89,75063.42,0.0,0.1582,0.0001,18.42177]
[1779888781068,30.89,75063.42,0.0,0.1582,0.0001,18.42177]
[1779888781143,30.89,75063.42,0.0,0.1582,0.0001,18.42177]
[1779888781168,30.89,75062.19,0.0,0.15808,0.0001,18.41199]
[1779888782161,30.89,75062.19,0.0,0.15808,0.0001,18.41199]
[1779888783061,30.89,75053.53,0.0,0.15719,0.0001,18.34195]
[1779888783641,30.89,75045.8,0.0,0.15641,0.0001,18.27966]
[1779888783744,30.9,75058.88,0.0,0.15774,0.0001,18.38555]
[1779888784878,30.9,75058.88,0.0,0.15774,0.0001,18.38555]
[1779888786171,30.9,75060.35,0.0,0.1579,0.0001,18.39752]
[1779888786913,30.9,75060.15,0.0,0.15788,0.0001,18.39599]
[1779888787374,30.9,75062.37,0.0,0.15811,0.0001,18.414]
[1779888789265,30.9,75074.99,0.0,0.1594,0.0001,18.51604]
[1779888790213,30.9,75074.99,0.0,0.1594,0.0001,18.51604]
[1779888790416,30.9,75074.99,0.0,0.1594,0.0001,18.51604]
[1779888791129,30.9,75074.99,0.0,0.1594,0.0001,18.51604]
[1779888791524,30.9,75080.99,0.0,0.16002,0.0001,18.56439]
[1779888794328,30.89,75086.73,0.0,0.1606,0.0001,18.61005]
[1779888794617,30.89,75086.73,0.0,0.1606,0.0001,18.61005]
[1779888797090,30.89,75072.86,0.0,0.15917,0.0001,18.49758]
[1779888798131,30.89,75070.6,0.0,0.15893,0.0001,18.47928]
[1779888798327,30.89,75071.25,0.0,0.159,0.0001,18.48452]
[1779888798583,30.89,75076.86,0.0,0.15958,0.0001,18.52983]
[1779888800416,30.89,75087.6,0.0,0.16069,0.0001,18.61652]
[1779888800472,30.89,75087.6,0.0,0.16069,0.0001,18.61652]
[1779888801607,30.89,75088.5,0.0,0.16078,0.0001,18.62358]
[1779888801939,30.89,75088.5,0.0,0.16078,0.0001,18.62358]
[1779888801953,30.89,75088.5,0.0,0.16078,0.0001,18.62358]
[1779888802132,30.89,75080.6,0.0,0.15996,0.0001,18.55954]
[1779888802221,30.89,75080.6,0.0,0.15996,0.0001,18.55954]
[1779888805270,30.89,75092.14,0.0,0.16115,0.0001,18.65261]
[1779888807886,30.89,75086.93,0.0,0.1606,0.0001,18.61014]
[1779888808856,30.89,75085.73,0.0,0.16048,0.0001,18.60025]
[1779888811417,30.89,75095.62,0.0,0.1615,0.0001,18.6799]
[1779888812065,30.89,75095.62,0.0,0.1615,0.0001,18.6799]
[1779888812123,30.89,75095.25,0.0,0.16144,0.0001,18.6733]
[1779888812430,30.89,75095.25,0.0,0.16144,0.0001,18.6733]
[1779888812704,30.89,75095.25,0.0,0.16144,0.0001,18.6733]
[1779888813122,30.89,75077.94,0.0,0.15964,0.0001,18.53328]
[1779888813347,30.89,75077.94,0.0,0.15964,0.0001,18.53328]
[1779888813395,30.89,75077.94,0.0,0.15964,0.0001,18.53328]
[1779888814008,30.89,75077.94,0.0,0.15964,0.0001,18.53328]
[1779888814593,30.89,75069.42,0.0,0.15877,0.0001,18.46439]
[1779888814623,30.89,75069.42,0.0,0.15877,0.0001,18.46439]
[1779888814626,30.89,75069.42,0.0,0.15877,0.0001,18.46439]
[1779888814765,30.89,75069.42,0.0,0.15877,0.0001,18.46439]
[1779888817388,30.89,75059.48,0.0,0.15775,0.0001,18.38406]
[1779888817452,30.89,75059.48,0.0,0.15775,0.0001,18.38406]
[1779888820124,30.89,75067.4,0.0,0.15856,0.0001,18.448]
[1779888822804,30.89,75078.3,0.0,0.15968,0.0001,18.53606]
[1779888822806,30.89,75078.3,0.0,0.15968,0.0001,18.53606]
[1779888822819,30.89,75078.3,0.0,0.15968,0.0001,18.53606]
[1779888827686,30.89,75079.72,0.0,0.15983,0.0001,18.54764]
[1779888828993,30.89,75078.07,0.0,0.15965,0.0001,18.53422]
[1779888829201,30.89,75078.07,0.0,0.15965,0.0001,18.53422]
[1779888829212,30.89,75078.07,0.0,0.15965,0.0001,18.53422]
[1779888829638,30.89,75076.61,0.0,0.1595,0.0001,18.52236]
[1779888831794,30.89,75083.86,0.0,0.16025,0.0001,18.58086]
[1779888832697,30.89,75084.89,0.0,0.16036,0.0001,18.5891]
[1779888832835,30.89,75084.89,0.0,0.16036,0.0001,18.5891]
[1779888832900,30.89,75084.7,0.0,0.16033,0.0001,18.58748]
[1779888834008,30.89,75084.7,0.0,0.16033,0.0001,18.58748]
[1779888836236,30.89,75096.44,0.0,0.16155,0.0001,18.68214]
[1779888836790,30.89,75094.76,0.0,0.16137,0.0001,18.66835]
[1779888840326,30.89,75096.23,0.0,0.16151,0.0001,18.67947]
[1779888840976,30.89,75096.23,0.0,0.16151,0.0001,18.67947]
[1779888842172,30.89,75103.25,0.0,0.16224,0.0001,18.73601]
[1779888844362,30.89,75106.62,0.0,0.16259,0.0001,18.76304]
[1779888845489,30.89,75101.65,0.0,0.16207,0.0001,18.72288]
[1779888846203,30.89,75101.65,0.0,0.16207,0.0001,18.72288]
[1779888846366,30.89,75095.48,0.0,0.16143,0.0001,18.67289]
[1779888846384,30.89,75095.48,0.0,0.16143,0.0001,18.67289]
[1779888847255,30.89,75111.7,0.0,0.16312,0.0001,18.80392]
[1779888850221,30.89,75128.86,0.0,0.16491,0.00011,18.94189]
[1779888850529,30.89,75128.86,0.0,0.16491,0.00011,18.94189]
[1779888850564,30.89,75128.86,0.0,0.16491,0.00011,18.94189]
[1779888855386,30.88,75118.89,0.0,0.16385,0.0001,18.86014]
[1779888855557,30.88,75118.89,0.0,0.16385,0.0001,18.86014]
[1779888855978,30.88,75118.89,0.0,0.16385,0.0001,18.86014]
[1779888861791,30.88,75104.18,0.0,0.16229,0.0001,18.74008]
[1779888864898,30.88,75104.26,0.0,0.1623,0.0001,18.74039]
[1779888866932,30.88,75119.63,0.0,0.1639,0.0001,18.86419]
[1779888867885,30.88,75119.63,0.0,0.1639,0.0001,18.86419]
[1779888867914,30.88,75122.23,0.0,0.16417,0.0001,18.88499]
[1779888869279,30.88,75122.23,0.0,0.16417,0.0001,18.88499]
[1779888869939,30.88,75130.75,0.0,0.16506,0.00011,18.95371]
[1779888871744,30.88,75133.68,0.0,0.16536,0.00011,18.97695]
[1779888873838,30.88,75140.91,0.0,0.1661,0.00011,19.03142]
[1779888876079,30.88,75141.76,0.0,0.16618,0.00011,19.03773]
[1779888876080,30.88,75141.76,0.0,0.16618,0.00011,19.03773]
[1779888876750,30.88,75144.32,0.0,0.16645,0.00011,19.05815]
[1779888877257,30.88,75144.32,0.0,0.16645,0.00011,19.05815]
[1779888877586,30.88,75146.56,0.0,0.16668,0.00011,19.07595]
[1779888877870,30.88,75146.56,0.0,0.16668,0.00011,19.07595]
[1779888878925,30.88,75150.86,0.0,0.16713,0.00011,19.11038]
[1779888879558,30.88,75153.62,0.0,0.16742,0.00011,19.13232]
[1779888881385,30.87,75147.53,0.0,0.16676,0.00011,19.08234]
[1779888881469,30.87,75147.53,0.0,0.16676,0.00011,19.08234]
[1779888881603,30.87,75147.53,0.0,0.16676,0.00011,19.08234]
[1779888882188,30.87,75130.5,0.0,0.16496,0.00011,18.94435]
[1779888882504,30.87,75130.5,0.0,0.16496,0.00011,18.94435]
[1779888883226,30.87,75117.53,0.0,0.1636,0.0001,18.83931]
[1779888884308,30.87,75115.36,0.0,0.16337,0.0001,18.82161]
[1779888889988,30.87,75120.6,0.0,0.1639,0.0001,18.86301]
[1779888895166,30.87,75115.11,0.0,0.16332,0.0001,18.81777]
[1779888898227,30.87,75124.02,0.0,0.16424,0.00011,18.88922]
[1779888899296,30.87,75127.62,0.0,0.16462,0.00011,18.91807]
[1779888901394,30.87,75126.51,0.0,0.16449,0.00011,18.90821]
[1779888906836,30.86,75135.85,0.0,0.16545,0.00011,18.98216]
[1779888906871,30.86,75135.85,0.0,0.16545,0.00011,18.98216]
[1779888906918,30.86,75135.85,0.0,0.16545,0.00011,18.98216]
[1779888909023,30.86,75122.76,0.0,0.16406,0.0001,18.87565]
[1779888913324,30.86,75106.85,0.0,0.16239,0.0001,18.74624]
[1779888920199,30.86,75100.11,0.0,0.16168,0.0001,18.69153]
[1779888924248,30.86,75095.56,0.0,0.16121,0.0001,18.65473]
[1779888924252,30.86,75095.56,0.0,0.16121,0.0001,18.65473]
[1779888925594,30.86,75085.83,0.0,0.16021,0.0001,18.57623]
[1779888927069,30.86,75082.77,0.0,0.15989,0.0001,18.55157]
[1779888927163,30.86,75082.77,0.0,0.15989,0.0001,18.55157]
[1779888927252,30.86,75068.66,0.0,0.15844,0.0001,18.43742]
[1779888927500,30.86,75068.66,0.0,0.15844,0.0001,18.43742]
[1779888929730,30.86,75064.82,0.0,0.15804,0.0001,18.40648]
[1779888931637,30.86,75075.27,0.0,0.1591,0.0001,18.48766]
[1779888934196,30.86,75079.47,0.0,0.15953,0.0001,18.52165]
[1779888937395,30.86,75072.89,0.0,0.15886,0.0001,18.4689]
[1779888938332,30.86,75073.05,0.0,0.15888,0.0001,18.47034]
[1779888938938,30.86,75073.05,0.0,0.15888,0.0001,18.47034]
[1779888939081,30.86,75073.05,0.0,0.15888,0.0001,18.47034]
[1779888939169,30.86,75073.05,0.0,0.15888,0.0001,18.47034]
[1779888941497,30.87,75052.06,0.0,0.15673,0.0001,18.3013]
[1779888941778,30.87,75052.06,0.0,0.15673,0.0001,18.3013]
[1779888943229,30.87,75052.06,0.0,0.15674,0.0001,18.30165]
[1779888943231,30.87,75052.06,0.0,0.15674,0.0001,18.30165]
[1779888944673,30.87,75036.56,0.0,0.15517,0.0001,18.1767]
[1779888944727,30.87,75036.56,0.0,0.15517,0.0001,18.1767]
[1779888945529,30.87,75045.24,0.0,0.15605,0.0001,18.24701]
[1779888947540,30.87,75060.09,0.0,0.15757,0.0001,18.36718]
[1779888952727,30.87,75065.81,0.0,0.15815,0.0001,18.41351]
[1779888952729,30.87,75065.81,0.0,0.15815,0.0001,18.41351]
[1779888954675,30.87,75069.99,0.0,0.15858,0.0001,18.44723]
[1779888955083,30.87,75069.99,0.0,0.15858,0.0001,18.44723]
[1779888955097,30.87,75069.99,0.0,0.15858,0.0001,18.44723]
[1779888955226,30.87,75069.99,0.0,0.15858,0.0001,18.44723]
[1779888955288,30.87,75073.69,0.0,0.15896,0.0001,18.47707]
[1779888955678,30.87,75073.69,0.0,0.15896,0.0001,18.47707]
[1779888955826,30.87,75073.69,0.0,0.15896,0.0001,18.47707]
[1779888955881,30.87,75073.69,0.0,0.15896,0.0001,18.47707]
[1779888955958,30.87,75073.69,0.0,0.15896,0.0001,18.47707]
[1779888956183,30.87,75073.69,0.0,0.15896,0.0001,18.47707]
[1779888956190,30.87,75073.69,0.0,0.15896,0.0001,18.47707]
[1779888956200,30.87,75090.73,0.0,0.16072,0.0001,18.61461]
[1779888956737,30.87,75090.73,0.0,0.16072,0.0001,18.61461]
[1779888957073,30.87,75090.73,0.0,0.16072,0.0001,18.61461]
[1779888957112,30.87,75090.73,0.0,0.16072,0.0001,18.61461]
[1779888957216,30.87,75090.73,0.0,0.16072,0.0001,18.61461]
[1779888957529,30.87,75094.02,0.0,0.16106,0.0001,18.64121]
[1779888957792,30.87,75094.02,0.0,0.16106,0.0001,18.64121]
[1779888958067,30.87,75094.02,0.0,0.16106,0.0001,18.64121]
[1779888958462,30.87,75102.03,0.0,0.16189,0.0001,18.70594]
[1779888958956,30.87,75102.03,0.0,0.16189,0.0001,18.70594]
[1779888959118,30.87,75102.03,0.0,0.16189,0.0001,18.70594]
[1779888959228,30.87,75102.03,0.0,0.16189,0.0001,18.70594]
[1779888959229,30.87,75102.03,0.0,0.16189,0.0001,18.70594]
[1779888959349,30.87,75100.33,0.0,0.16171,0.0001,18.69206]
[1779888959943,30.87,75100.33,0.0,0.16171,0.0001,18.69206]
[1779888961616,30.87,75100.31,0.0,0.16172,0.0001,18.6922]
[1779888962175,30.87,75100.31,0.0,0.16172,0.0001,18.6922]
[1779888964034,30.87,75096.35,0.0,0.16131,0.0001,18.66032]
[1779888964741,30.87,75099.48,0.0,0.16164,0.0001,18.68602]
[1779888965329,30.87,75099.48,0.0,0.16164,0.0001,18.68602]
[1779888965747,30.87,75103.27,0.0,0.16203,0.0001,18.71683]
[1779888966177,30.87,75103.27,0.0,0.16203,0.0001,18.71683]
[1779888966366,30.87,75117.74,0.0,0.16355,0.0001,18.83405]
[1779888966532,30.87,75117.74,0.0,0.16355,0.0001,18.83405]
[1779888966562,30.87,75117.74,0.0,0.16355,0.0001,18.83405]
[1779888966605,30.87,75117.74,0.0,0.16355,0.0001,18.83405]
[1779888967023,30.87,75133.69,0.0,0.16522,0.00011,18.96304]
[1779888968485,30.87,75135.92,0.0,0.16546,0.00011,18.98108]
[1779888969418,30.87,75135.74,0.0,0.16544,0.00011,18.97946]
[1779888969454,30.87,75135.74,0.0,0.16544,0.00011,18.97946]
[1779888969468,30.87,75135.74,0.0,0.16544,0.00011,18.97946]
[1779888969470,30.87,75135.74,0.0,0.16544,0.00011,18.97946]
[1779888970134,30.87,75135.74,0.0,0.16544,0.00011,18.97946]
[1779888970382,30.87,75135.74,0.0,0.16544,0.00011,18.97946]
[1779888970313,30.87,75140.69,0.0,0.16596,0.00011,19.01912]
[1779888970480,30.87,75140.69,0.0,0.16596,0.00011,19.01912]
[1779888971324,30.87,75140.69,0.0,0.16596,0.00011,19.01912]
[1779888970930,30.87,75148.41,0.0,0.16677,0.00011,19.08134]
[1779888971952,30.87,75148.41,0.0,0.16677,0.00011,19.08134]
[1779888971998,30.87,75148.41,0.0,0.16677,0.00011,19.08134]
[1779888972528,30.87,75150.58,0.0,0.167,0.00011,19.09876]
[1779888973086,30.87,75150.58,0.0,0.167,0.00011,19.09876]
[1779888974132,30.87,75158.85,0.0,0.16788,0.00011,19.16548]
[1779888979221,30.87,75165.22,0.0,0.16855,0.00011,19.21645]
[1779888979918,30.87,75158.52,0.0,0.16783,0.00011,19.1622]
[1779888980165,30.87,75158.52,0.0,0.16783,0.00011,19.1622]
[1779888980901,30.87,75160.86,0.0,0.16808,0.00011,19.1811]
[1779888981544,30.87,75160.7,0.0,0.16807,0.00011,19.17977]
[1779888981640,30.87,75160.7,0.0,0.16807,0.00011,19.17977]
[1779888982164,30.87,75159.59,0.0,0.16795,0.00011,19.17076]
[1779888984539,30.86,75152.35,0.0,0.16717,0.00011,19.11209]
[1779888986896,30.86,75157.66,0.0,0.16774,0.00011,19.15489]
[1779888986900,30.86,75157.66,0.0,0.16774,0.00011,19.15489]
[1779888988147,30.86,75159.41,0.0,0.16792,0.00011,19.16893]
[1779888994393,30.86,75159.25,0.0,0.16787,0.00011,19.16342]
[1779888994541,30.86,75159.22,0.0,0.16787,0.00011,19.16307]
[1779888994722,30.86,75159.22,0.0,0.16787,0.00011,19.16307]
[1779888995063,30.86,75159.22,0.0,0.16787,0.00011,19.16307]
[1779888995144,30.86,75159.22,0.0,0.16787,0.00011,19.16307]
[1779888995402,30.86,75159.22,0.0,0.16787,0.00011,19.16307]
[1779888995265,30.86,75155.18,0.0,0.16744,0.00011,19.13029]
[1779888995546,30.86,75155.18,0.0,0.16744,0.00011,19.13029]
[1779888996150,30.86,75139.66,0.0,0.16579,0.00011,19.00455]
[1779888997953,30.86,75134.16,0.0,0.16521,0.00011,18.96]
[1779888998148,30.86,75134.16,0.0,0.16521,0.00011,18.96]
[1779888998248,30.86,75134.16,0.0,0.16521,0.00011,18.96]
[1779888999888,30.86,75121.42,0.0,0.16386,0.0001,18.85683]
[1779889000051,30.86,75121.42,0.0,0.16386,0.0001,18.85683]
[1779889000466,30.86,75115.1,0.0,0.1632,0.0001,18.80569]
[1779889001482,30.86,75114.24,0.0,0.16311,0.0001,18.79877]
[1779889008032,30.86,75114.88,0.0,0.16318,0.0001,18.80385]
[1779889013673,30.86,75105.5,0.0,0.16219,0.0001,18.72772]
[1779889015705,30.86,75092.46,0.0,0.16084,0.0001,18.62232]
[1779889015877,30.86,75092.46,0.0,0.16084,0.0001,18.62232]
[1779889016636,30.86,75090.22,0.0,0.16061,0.0001,18.60436]
[1779889016731,30.86,75090.22,0.0,0.16061,0.0001,18.60436]
[1779889016807,30.86,75090.22,0.0,0.16061,0.0001,18.60436]
[1779889017556,30.86,75082.38,0.0,0.1598,0.0001,18.54123]
[1779889017665,30.86,75082.38,0.0,0.1598,0.0001,18.54123]
[1779889017818,30.86,75082.38,0.0,0.1598,0.0001,18.54123]
[1779889018218,30.86,75075.64,0.0,0.15911,0.0001,18.48693]
[1779889019818,30.86,75069.13,0.0,0.15844,0.0001,18.43445]
[1779889020021,30.86,75069.13,0.0,0.15844,0.0001,18.43445]
[1779889020622,30.86,75061.34,0.0,0.15764,0.0001,18.37151]
[1779889020650,30.86,75061.34,0.0,0.15764,0.0001,18.37151]
[1779889021152,30.86,75061.34,0.0,0.15764,0.0001,18.37151]
[1779889021892,30.86,75056.55,0.0,0.15715,0.0001,18.33292]
[1779889022096,30.86,75056.55,0.0,0.15715,0.0001,18.33292]
[1779889023658,30.86,75068.17,0.0,0.15835,0.0001,18.42718]
[1779889023791,30.86,75068.17,0.0,0.15835,0.0001,18.42718]
[1779889024152,30.86,75068.17,0.0,0.15835,0.0001,18.42718]
[1779889024721,30.86,75065.62,0.0,0.15809,0.0001,18.40666]
[1779889024960,30.86,75065.62,0.0,0.15809,0.0001,18.40666]
[1779889025075,30.86,75065.62,0.0,0.15809,0.0001,18.40666]
[1779889025078,30.86,75065.62,0.0,0.15809,0.0001,18.40666]
[1779889025491,30.86,75058.83,0.0,0.15739,0.0001,18.35189]
[1779889026110,30.86,75058.83,0.0,0.15739,0.0001,18.35189]
[1779889026197,30.86,75070.85,0.0,0.15863,0.0001,18.44932]
[1779889029304,30.86,75076.29,0.0,0.15919,0.0001,18.49343]
[1779889030128,30.86,75072.87,0.0,0.15884,0.0001,18.4658]
[1779889030335,30.86,75072.87,0.0,0.15884,0.0001,18.4658]
[1779889030421,30.86,75072.87,0.0,0.15884,0.0001,18.4658]
[1779889030445,30.86,75072.87,0.0,0.15884,0.0001,18.4658]
[1779889030437,30.86,75070.48,0.0,0.15859,0.0001,18.44654]
[1779889030764,30.86,75070.48,0.0,0.15859,0.0001,18.44654]
[1779889031187,30.86,75070.48,0.0,0.15859,0.0001,18.44654]
[1779889031440,30.86,75049.71,0.0,0.15647,0.0001,18.27851]
[1779889031734,30.86,75049.71,0.0,0.15647,0.0001,18.27851]
[1779889032394,30.86,75036.15,0.0,0.15509,0.0001,18.16904]
[1779889032463,30.86,75036.15,0.0,0.15509,0.0001,18.16904]
[1779889032477,30.86,75036.15,0.0,0.15509,0.0001,18.16904]
[1779889035315,30.87,75027.6,0.0,0.15423,0.0001,18.10038]
[1779889035356,30.87,75027.6,0.0,0.15423,0.0001,18.10038]
[1779889036059,30.87,75043.82,0.0,0.15588,0.0001,18.23194]
[1779889036760,30.87,75043.82,0.0,0.15588,0.0001,18.23194]
[1779889038787,30.87,75047.73,0.0,0.15628,0.0001,18.26386]
[1779889040376,30.87,75025.29,0.0,0.15401,0.0001,18.08285]
[1779889041117,30.87,75025.29,0.0,0.15401,0.0001,18.08285]
[1779889041120,30.87,75025.29,0.0,0.15401,0.0001,18.08285]
[1779889043673,30.87,75022.1,0.0,0.1537,0.0001,18.05771]
[1779889044316,30.87,75022.1,0.0,0.1537,0.0001,18.05771]
[1779889049024,30.87,75026.26,0.0,0.15413,0.0001,18.09211]
[1779889052704,30.87,75019.14,0.0,0.15339,0.0001,18.03159]
[1779889052891,30.87,75019.14,0.0,0.15339,0.0001,18.03159]
[1779889053309,30.87,75019.14,0.0,0.15339,0.0001,18.03159]
[1779889053654,30.87,75010.49,0.0,0.15253,0.0001,17.96194]
[1779889054801,30.87,75004.79,0.0,0.15196,0.0001,17.91622]
[1779889055067,30.87,75004.79,0.0,0.15196,0.0001,17.91622]
[1779889055271,30.87,75004.79,0.0,0.15196,0.0001,17.91622]
[1779889055362,30.87,75004.79,0.0,0.15196,0.0001,17.91622]
[1779889055373,30.87,75004.79,0.0,0.15196,0.0001,17.91622]
[1779889055482,30.87,75004.79,0.0,0.15196,0.0001,17.91622]
[1779889055488,30.87,75004.79,0.0,0.15196,0.0001,17.91622]
[1779889055474,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889055513,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889055825,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889055827,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889055828,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889055914,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889055946,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889056463,30.87,75001.45,0.0,0.15163,0.0001,17.88961]
[1779889056559,30.87,74996.89,0.0,0.15118,0.0001,17.85317]
[1779889057259,30.87,74996.89,0.0,0.15118,0.0001,17.85317]
[1779889057293,30.87,74996.89,0.0,0.15118,0.0001,17.85317]
[1779889058071,30.87,74999.79,0.0,0.15147,0.0001,17.87689]
[1779889058296,30.87,74999.79,0.0,0.15147,0.0001,17.87689]
[1779889060545,30.87,74995.31,0.0,0.15104,0.0001,17.84159]
[1779889061161,30.87,74995.31,0.0,0.15104,0.0001,17.84159]
[1779889063671,30.88,75001.11,0.0,0.15163,0.0001,17.88924]
[1779889063828,30.88,75001.11,0.0,0.15163,0.0001,17.88924]
[1779889063982,30.88,75001.11,0.0,0.15163,0.0001,17.88924]
[1779889064324,30.88,75001.11,0.0,0.15163,0.0001,17.88924]
[1779889064379,30.88,75016.41,0.0,0.15316,0.0001,18.01307]
[1779889065271,30.88,75029.17,0.0,0.15445,0.0001,18.11625]
[1779889065597,30.88,75029.17,0.0,0.15445,0.0001,18.11625]
[1779889066200,30.88,75029.17,0.0,0.15445,0.0001,18.11625]
[1779889071328,30.88,75028.09,0.0,0.15435,0.0001,18.10777]
[1779889071851,30.88,75019.24,0.0,0.15345,0.0001,18.03635]
[1779889073352,30.88,75013.15,0.0,0.15284,0.0001,17.98731]
[1779889074568,30.88,75004.29,0.0,0.15196,0.0001,17.9163]
[1779889074874,30.88,75004.29,0.0,0.15196,0.0001,17.9163]
[1779889080382,30.88,75003.94,0.0,0.15195,0.0001,17.91523]
[1779889080988,30.88,75003.94,0.0,0.15195,0.0001,17.91523]
[1779889081115,30.88,75003.94,0.0,0.15195,0.0001,17.91523]
[1779889081236,30.88,75003.94,0.0,0.15195,0.0001,17.91523]
[1779889081486,30.88,75003.94,0.0,0.15195,0.0001,17.91523]
[1779889081389,30.88,74995.39,0.0,0.1511,0.0001,17.84653]
[1779889082014,30.88,74995.39,0.0,0.1511,0.0001,17.84653]
[1779889082667,30.88,74995.06,0.0,0.15107,0.0001,17.84422]
[1779889083159,30.88,74995.06,0.0,0.15107,0.0001,17.84422]
[1779889083313,30.88,74995.06,0.0,0.15107,0.0001,17.84422]
[1779889083405,30.88,74982.58,0.0,0.14984,0.0001,17.74385]
[1779889083886,30.88,74982.58,0.0,0.14984,0.0001,17.74385]
[1779889084258,30.88,74982.58,0.0,0.14984,0.0001,17.74385]
[1779889084759,30.88,74980.8,0.0,0.14966,0.0001,17.72983]
[1779889084770,30.88,74980.8,0.0,0.14966,0.0001,17.72983]
[1779889084788,30.88,74980.8,0.0,0.14966,0.0001,17.72983]
[1779889085312,30.88,74980.8,0.0,0.14966,0.0001,17.72983]
[1779889085465,30.88,74965.5,0.0,0.14816,0.0001,17.6069]
[1779889086433,30.88,74943.2,0.0,0.14598,0.0001,17.42777]
[1779889087708,30.88,74936.22,0.0,0.14531,0.0001,17.37227]
[1779889087991,30.88,74936.22,0.0,0.14531,0.0001,17.37227]
[1779889088359,30.88,74936.22,0.0,0.14531,0.0001,17.37227]
[1779889088865,30.89,74937.92,0.0,0.14548,0.0001,17.38666]
[1779889089651,30.89,74935.48,0.0,0.14526,0.0001,17.36769]
[1779889089833,30.89,74935.48,0.0,0.14526,0.0001,17.36769]
[1779889090335,30.89,74935.48,0.0,0.14526,0.0001,17.36769]
[1779889090682,30.89,74930.37,0.0,0.14477,0.0001,17.32714]
[1779889091291,30.89,74930.37,0.0,0.14477,0.0001,17.32714]
[1779889091319,30.89,74930.37,0.0,0.14477,0.0001,17.32714]
[1779889091971,30.89,74929.08,0.0,0.14465,0.0001,17.31737]
[1779889092099,30.89,74929.08,0.0,0.14465,0.0001,17.31737]
[1779889092397,30.89,74929.08,0.0,0.14465,0.0001,17.31737]
[1779889092494,30.89,74929.08,0.0,0.14465,0.0001,17.31737]
[1779889092556,30.89,74928.19,0.0,0.14457,0.0001,17.31083]
[1779889092571,30.89,74928.19,0.0,0.14457,0.0001,17.31083]
[1779889092872,30.89,74928.19,0.0,0.14457,0.0001,17.31083]
[1779889093252,30.89,74928.19,0.0,0.14457,0.0001,17.31083]
[1779889093420,30.89,74928.19,0.0,0.14457,0.0001,17.31083]
[1779889093483,30.89,74917.58,0.0,0.14355,0.0001,17.2262]
[1779889093944,30.89,74917.58,0.0,0.14355,0.0001,17.2262]
[1779889094531,30.89,74911.33,0.0,0.14296,0.0001,17.17661]
[1779889094932,30.89,74911.33,0.0,0.14296,0.0001,17.17661]
[1779889095367,30.89,74911.33,0.0,0.14296,0.0001,17.17661]
[1779889095471,30.89,74911.33,0.0,0.14296,0.0001,17.17661]
[1779889095613,30.89,74911.33,0.0,0.14296,0.0001,17.17661]
[1779889095522,30.89,74908.91,0.0,0.14274,0.0001,17.15786]
[1779889095800,30.89,74908.91,0.0,0.14274,0.0001,17.15786]
[1779889095814,30.89,74908.91,0.0,0.14274,0.0001,17.15786]
[1779889095889,30.89,74908.91,0.0,0.14274,0.0001,17.15786]
[1779889096074,30.89,74908.91,0.0,0.14274,0.0001,17.15786]
[1779889096517,30.89,74887.57,0.0,0.14071,0.0001,16.98734]
[1779889096664,30.89,74887.57,0.0,0.14071,0.0001,16.98734]
[1779889096958,30.89,74887.57,0.0,0.14071,0.0001,16.98734]
[1779889097301,30.89,74887.57,0.0,0.14071,0.0001,16.98734]
[1779889097953,30.89,74899.26,0.0,0.14183,0.0001,17.08188]
[1779889098224,30.89,74899.26,0.0,0.14183,0.0001,17.08188]
[1779889098284,30.89,74899.26,0.0,0.14183,0.0001,17.08188]
[1779889098355,30.89,74899.26,0.0,0.14183,0.0001,17.08188]
[1779889098454,30.89,74899.26,0.0,0.14183,0.0001,17.08188]
[1779889098526,30.89,74899.26,0.0,0.14183,0.0001,17.08188]
[1779889098525,30.9,74915.39,0.0,0.14339,0.0001,17.21216]
[1779889098693,30.9,74915.39,0.0,0.14339,0.0001,17.21216]
[1779889098908,30.9,74915.39,0.0,0.14339,0.0001,17.21216]
[1779889099021,30.9,74915.39,0.0,0.14339,0.0001,17.21216]
[1779889099407,30.9,74915.39,0.0,0.14339,0.0001,17.21216]
[1779889099836,30.9,74905.3,0.0,0.14243,0.0001,17.13182]
[1779889100033,30.9,74905.3,0.0,0.14243,0.0001,17.13182]
[1779889101025,30.9,74899.98,0.0,0.14193,0.0001,17.08994]
[1779889101336,30.9,74899.98,0.0,0.14193,0.0001,17.08994]
[1779889101848,30.9,74894.36,0.0,0.1414,0.0001,17.04552]
[1779889102136,30.9,74894.36,0.0,0.1414,0.0001,17.04552]
[1779889102139,30.9,74894.36,0.0,0.1414,0.0001,17.04552]
[1779889102176,30.9,74894.36,0.0,0.1414,0.0001,17.04552]
[1779889102464,30.9,74894.36,0.0,0.1414,0.0001,17.04552]
[1779889102627,30.9,74894.36,0.0,0.1414,0.0001,17.04552]
[1779889102507,30.9,74894.36,0.0,0.14141,0.0001,17.04622]
[1779889102678,30.9,74894.36,0.0,0.14141,0.0001,17.04622]
[1779889102866,30.9,74894.36,0.0,0.14141,0.0001,17.04622]
[1779889103588,30.9,74894.36,0.0,0.14141,0.0001,17.04622]
[1779889103572,30.9,74855.13,0.0,0.13771,9e-05,16.73309]
[1779889103898,30.9,74855.13,0.0,0.13771,9e-05,16.73309]
[1779889104054,30.9,74855.13,0.0,0.13771,9e-05,16.73309]
[1779889105148,30.9,74847.66,0.0,0.13702,9e-05,16.67422]
[1779889106319,30.92,74847.66,0.0,0.1372,9e-05,16.68922]
[1779889106332,30.92,74847.66,0.0,0.1372,9e-05,16.68922]
[1779889106519,30.92,74847.66,0.0,0.1372,9e-05,16.68922]
[1779889106621,30.95,74843.8,0.0,0.13702,9e-05,16.67362]
[1779889106832,30.95,74843.8,0.0,0.13702,9e-05,16.67362]
[1779889107242,30.95,74843.8,0.0,0.13702,9e-05,16.67362]
[1779889107807,30.97,74841.99,0.0,0.13704,9e-05,16.67434]
[1779889108032,30.97,74841.99,0.0,0.13704,9e-05,16.67434]
[1779889108467,30.97,74841.99,0.0,0.13704,9e-05,16.67434]
[1779889109326,30.97,74849.7,0.0,0.13777,9e-05,16.73719]
[1779889109454,30.97,74849.7,0.0,0.13777,9e-05,16.73719]
[1779889109493,30.97,74865.07,0.0,0.13922,9e-05,16.86041]
[1779889109859,30.97,74865.07,0.0,0.13922,9e-05,16.86041]
[1779889109909,30.97,74865.07,0.0,0.13922,9e-05,16.86041]
[1779889110452,30.97,74862.27,0.0,0.13897,9e-05,16.83867]
[1779889111522,30.98,74848.96,0.0,0.13771,9e-05,16.72976]
[1779889113081,30.98,74842.01,0.0,0.13707,9e-05,16.67516]
[1779889113380,30.98,74842.01,0.0,0.13707,9e-05,16.67516]
[1779889113832,30.98,74846.35,0.0,0.13749,9e-05,16.71118]
[1779889115667,30.98,74860.57,0.0,0.13884,9e-05,16.82646]
[1779889117025,30.98,74863.86,0.0,0.13916,9e-05,16.85322]
[1779889117219,30.98,74863.86,0.0,0.13916,9e-05,16.85322]
[1779889117271,30.98,74871.5,0.0,0.13988,9e-05,16.91469]
[1779889117954,30.98,74871.5,0.0,0.13988,9e-05,16.91469]
[1779889118263,30.98,74871.5,0.0,0.13988,9e-05,16.91469]
[1779889118327,30.98,74855.79,0.0,0.13841,9e-05,16.78999]
[1779889118971,30.98,74855.79,0.0,0.13841,9e-05,16.78999]
[1779889120079,30.99,74853.56,0.0,0.13821,9e-05,16.7729]
[1779889122385,30.99,74860.44,0.0,0.13887,9e-05,16.82909]
[1779889122557,30.99,74860.44,0.0,0.13887,9e-05,16.82909]
[1779889123386,30.99,74866.23,0.0,0.13943,9e-05,16.87583]
[1779889126541,30.99,74865.71,0.0,0.1394,9e-05,16.87376]
[1779889129120,30.99,74868.75,0.0,0.13972,9e-05,16.9003]
[1779889131791,31.0,74868.26,0.0,0.1397,9e-05,16.89867]
[1779889131817,31.0,74868.26,0.0,0.1397,9e-05,16.89867]
[1779889131956,31.0,74868.26,0.0,0.1397,9e-05,16.89867]
[1779889132186,31.0,74868.26,0.0,0.1397,9e-05,16.89867]
[1779889133413,31.0,74863.61,0.0,0.13927,9e-05,16.86205]
[1779889133514,31.0,74841.63,0.0,0.13721,9e-05,16.68732]
[1779889134031,31.0,74841.63,0.0,0.13721,9e-05,16.68732]
[1779889134276,31.0,74841.63,0.0,0.13721,9e-05,16.68732]
[1779889134336,31.0,74841.63,0.0,0.13721,9e-05,16.68732]
[1779889135328,31.0,74838.34,0.0,0.13693,9e-05,16.66276]
[1779889135889,31.0,74847.27,0.0,0.13778,9e-05,16.73556]
[1779889136281,31.0,74847.27,0.0,0.13778,9e-05,16.73556]
[1779889136441,31.0,74847.27,0.0,0.13778,9e-05,16.73556]
[1779889136490,31.01,74855.28,0.0,0.13854,9e-05,16.80009]
[1779889136945,31.01,74855.28,0.0,0.13854,9e-05,16.80009]
[1779889137122,31.01,74869.96,0.0,0.13993,9e-05,16.91803]
[1779889138975,31.01,74875.5,0.0,0.14045,9e-05,16.96225]
[1779889140553,31.01,74873.79,0.0,0.14031,9e-05,16.94989]
[1779889140603,31.01,74873.79,0.0,0.14031,9e-05,16.94989]
[1779889141690,31.01,74876.31,0.0,0.14055,9e-05,16.97063]
[1779889142442,31.01,74864.48,0.0,0.13944,9e-05,16.87682]
[1779889142467,31.01,74864.48,0.0,0.13944,9e-05,16.87682]
[1779889142629,31.01,74864.48,0.0,0.13944,9e-05,16.87682]
[1779889142573,31.01,74848.88,0.0,0.13799,9e-05,16.75319]
[1779889142739,31.01,74848.88,0.0,0.13799,9e-05,16.75319]
[1779889142872,31.01,74848.88,0.0,0.13799,9e-05,16.75319]
[1779889143031,31.01,74828.62,0.0,0.1361,9e-05,16.59194]
[1779889143675,31.01,74828.62,0.0,0.1361,9e-05,16.59194]
[1779889144979,31.04,74826.78,0.0,0.13614,9e-05,16.59475]
[1779889146618,31.04,74797.56,0.0,0.13349,9e-05,16.36589]
[1779889146846,31.04,74797.56,0.0,0.13349,9e-05,16.36589]
[1779889147247,31.04,74797.56,0.0,0.13349,9e-05,16.36589]
[1779889149581,31.07,74805.43,0.0,0.13439,9e-05,16.44339]
[1779889149643,31.08,74808.17,0.0,0.13472,9e-05,16.47195]
[1779889150075,31.08,74808.17,0.0,0.13472,9e-05,16.47195]
[1779889150344,31.08,74808.17,0.0,0.13472,9e-05,16.47195]
[1779889150654,31.08,74825.97,0.0,0.13638,9e-05,16.61471]
[1779889150733,31.08,74825.97,0.0,0.13638,9e-05,16.61471]
[1779889150838,31.08,74825.97,0.0,0.13638,9e-05,16.61471]
[1779889150856,31.08,74825.97,0.0,0.13638,9e-05,16.61471]
[1779889151330,31.08,74825.97,0.0,0.13638,9e-05,16.61471]
[1779889151398,31.08,74832.0,0.0,0.13696,9e-05,16.66394]
[1779889152561,31.08,74832.0,0.0,0.13696,9e-05,16.66394]
[1779889152738,31.08,74834.49,0.0,0.1372,9e-05,16.68497]
[1779889152991,31.08,74834.49,0.0,0.1372,9e-05,16.68497]
[1779889153065,31.08,74834.49,0.0,0.1372,9e-05,16.68497]
[1779889153373,31.08,74834.49,0.0,0.1372,9e-05,16.68497]
[1779889153568,31.08,74834.49,0.0,0.1372,9e-05,16.68497]
[1779889153657,31.08,74847.65,0.0,0.13845,9e-05,16.79098]
[1779889153745,31.08,74847.65,0.0,0.13845,9e-05,16.79098]
[1779889154016,31.08,74847.65,0.0,0.13845,9e-05,16.79098]
[1779889154746,31.09,74855.03,0.0,0.13915,9e-05,16.8502]
[1779889155016,31.09,74855.03,0.0,0.13915,9e-05,16.8502]
[1779889155714,31.09,74852.39,0.0,0.1389,9e-05,16.82963]
[1779889156703,31.09,74853.79,0.0,0.13904,9e-05,16.84124]
[1779889157058,31.09,74853.79,0.0,0.13904,9e-05,16.84124]
[1779889157341,31.09,74853.79,0.0,0.13904,9e-05,16.84124]
[1779889157584,31.09,74853.79,0.0,0.13904,9e-05,16.84124]
[1779889157995,31.09,74855.09,0.0,0.13917,9e-05,16.85204]
[1779889158190,31.09,74855.09,0.0,0.13917,9e-05,16.85204]
[1779889158509,31.09,74840.63,0.0,0.13782,9e-05,16.73752]
[1779889160914,31.09,74835.23,0.0,0.13734,9e-05,16.69609]
[1779889162316,31.09,74833.96,0.0,0.13726,9e-05,16.68909]
[1779889162402,31.09,74833.96,0.0,0.13726,9e-05,16.68909]
[1779889165185,31.1,74830.02,0.0,0.13695,9e-05,16.66245]
[1779889165487,31.1,74833.89,0.0,0.13732,9e-05,16.69474]
[1779889165898,31.1,74833.89,0.0,0.13732,9e-05,16.69474]
[1779889166448,31.1,74833.89,0.0,0.13732,9e-05,16.69474]
[1779889166627,31.1,74833.89,0.0,0.13732,9e-05,16.69474]
[1779889166833,31.11,74845.55,0.0,0.13843,9e-05,16.78895]
[1779889168560,31.11,74848.26,0.0,0.13869,9e-05,16.811]
[1779889168659,31.11,74848.26,0.0,0.13869,9e-05,16.811]
[1779889170952,31.11,74848.15,0.0,0.1387,9e-05,16.81181]
[1779889171133,31.11,74848.15,0.0,0.1387,9e-05,16.81181]
[1779889171180,31.11,74848.15,0.0,0.1387,9e-05,16.81181]
[1779889171495,31.11,74838.36,0.0,0.13777,9e-05,16.73113]
[1779889172234,31.11,74838.36,0.0,0.13777,9e-05,16.73113]
[1779889172387,31.11,74838.36,0.0,0.13777,9e-05,16.73113]
[1779889172708,31.11,74829.04,0.0,0.13692,9e-05,16.65864]
[1779889173050,31.11,74829.04,0.0,0.13692,9e-05,16.65864]
[1779889173205,31.11,74829.04,0.0,0.13692,9e-05,16.65864]
[1779889174946,31.12,74833.95,0.0,0.13741,9e-05,16.7007]
[1779889175014,31.12,74833.95,0.0,0.13741,9e-05,16.7007]
[1779889175628,31.12,74844.74,0.0,0.13844,9e-05,16.78786]
[1779889176793,31.12,74850.11,0.0,0.13895,9e-05,16.83115]
[1779889177184,31.12,74850.11,0.0,0.13895,9e-05,16.83115]
[1779889179605,31.12,74852.73,0.0,0.13921,9e-05,16.85307]
[1779889180344,31.12,74852.34,0.0,0.13918,9e-05,16.85051]
[1779889180435,31.12,74852.34,0.0,0.13918,9e-05,16.85051]
[1779889180626,31.12,74852.34,0.0,0.13918,9e-05,16.85051]
[1779889180681,31.12,74839.5,0.0,0.13798,9e-05,16.74907]
[1779889182287,31.13,74834.58,0.0,0.13753,9e-05,16.71072]
[1779889182296,31.13,74834.58,0.0,0.13753,9e-05,16.71072]
[1779889182375,31.13,74834.58,0.0,0.13753,9e-05,16.71072]
[1779889182786,31.13,74835.84,0.0,0.13767,9e-05,16.7223]
[1779889182901,31.13,74835.84,0.0,0.13767,9e-05,16.7223]
[1779889183433,31.13,74835.84,0.0,0.13767,9e-05,16.7223]
[1779889183523,31.13,74850.09,0.0,0.13902,9e-05,16.83699]
[1779889186451,31.13,74861.42,0.0,0.1401,9e-05,16.92822]
[1779889187130,31.13,74855.24,0.0,0.13952,9e-05,16.87952]
[1779889188142,31.13,74862.74,0.0,0.14023,9e-05,16.93982]
[1779889189180,31.13,74871.79,0.0,0.14109,9e-05,17.01239]
[1779889189196,31.13,74871.79,0.0,0.14109,9e-05,17.01239]
[1779889189361,31.13,74871.79,0.0,0.14109,9e-05,17.01239]
[1779889189423,31.13,74871.79,0.0,0.14109,9e-05,17.01239]
[1779889190886,31.14,74879.21,0.0,0.14181,9e-05,17.07239]
[1779889191533,31.14,74879.21,0.0,0.14181,9e-05,17.07239]
[1779889192114,31.14,74870.75,0.0,0.14101,9e-05,17.00547]
[1779889194279,31.14,74851.17,0.0,0.13918,9e-05,16.85095]
[1779889194484,31.14,74851.17,0.0,0.13918,9e-05,16.85095]
[1779889195253,31.14,74841.71,0.0,0.13831,9e-05,16.77655]
[1779889195790,31.14,74839.15,0.0,0.13808,9e-05,16.75688]
[1779889196646,31.14,74839.15,0.0,0.13808,9e-05,16.75688]
[1779889196701,31.14,74839.15,0.0,0.13808,9e-05,16.75688]
[1779889197489,31.14,74829.96,0.0,0.13725,9e-05,16.6862]
[1779889200533,31.15,74832.05,0.0,0.13748,9e-05,16.706]
[1779889200925,31.15,74831.49,0.0,0.13745,9e-05,16.70313]
[1779889201344,31.15,74815.85,0.0,0.13602,9e-05,16.58062]
[1779889202082,31.15,74815.85,0.0,0.13602,9e-05,16.58062]
[1779889202251,31.15,74815.85,0.0,0.13602,9e-05,16.58062]
[1779889202468,31.15,74815.85,0.0,0.13602,9e-05,16.58062]
[1779889203465,31.16,74831.96,0.0,0.13755,9e-05,16.71119]
[1779889204193,31.16,74831.96,0.0,0.13755,9e-05,16.71119]
[1779889204715,31.16,74837.22,0.0,0.13805,9e-05,16.75407]
[1779889207952,31.16,74831.54,0.0,0.13755,9e-05,16.71133]
[1779889207963,31.16,74831.54,0.0,0.13755,9e-05,16.71133]
[1779889208722,31.16,74823.25,0.0,0.13679,9e-05,16.64682]
[1779889212570,31.17,74810.4,0.0,0.13567,9e-05,16.55048]
[1779889215168,31.18,74807.75,0.0,0.13546,9e-05,16.53227]
[1779889219917,31.19,74805.82,0.0,0.13537,9e-05,16.52389]
[1779889220223,31.19,74805.82,0.0,0.13537,9e-05,16.52389]
[1779889220710,31.19,74792.44,0.0,0.13416,9e-05,16.4195]
[1779889223246,31.19,74798.62,0.0,0.13474,9e-05,16.46974]
[1779889224463,31.19,74803.04,0.0,0.13515,9e-05,16.50529]
[1779889228727,31.2,74805.79,0.0,0.13543,9e-05,16.52925]
[1779889229312,31.2,74806.47,0.0,0.1355,9e-05,16.53516]
[1779889229574,31.2,74806.47,0.0,0.1355,9e-05,16.53516]
[1779889229615,31.2,74839.47,0.0,0.13855,9e-05,16.79629]
[1779889229892,31.2,74839.47,0.0,0.13855,9e-05,16.79629]
[1779889230006,31.2,74839.47,0.0,0.13855,9e-05,16.79629]
[1779889230076,31.2,74839.47,0.0,0.13855,9e-05,16.79629]
[1779889230179,31.2,74839.47,0.0,0.13855,9e-05,16.79629]
[1779889230415,31.2,74839.47,0.0,0.13855,9e-05,16.79629]
[1779889230609,31.2,74839.47,0.0,0.13855,9e-05,16.79629]
[1779889231400,31.2,74840.41,0.0,0.13865,9e-05,16.8047]
[1779889231669,31.2,74840.41,0.0,0.13865,9e-05,16.8047]
[1779889231692,31.2,74840.41,0.0,0.13865,9e-05,16.8047]
[1779889231819,31.2,74839.99,0.0,0.1386,9e-05,16.79836]
[1779889233105,31.2,74845.26,0.0,0.13909,9e-05,16.84056]
[1779889233394,31.2,74845.26,0.0,0.13909,9e-05,16.84056]
[1779889233593,31.2,74845.26,0.0,0.13909,9e-05,16.84056]
[1779889234100,31.2,74849.42,0.0,0.13949,9e-05,16.87403]
[1779889234275,31.2,74849.42,0.0,0.13949,9e-05,16.87403]
[1779889234497,31.2,74849.42,0.0,0.13949,9e-05,16.87403]
[1779889234726,31.2,74849.42,0.0,0.13949,9e-05,16.87403]
[1779889236403,31.2,74841.31,0.0,0.13874,9e-05,16.81062]
[1779889237067,31.2,74839.23,0.0,0.13855,9e-05,16.79469]
[1779889237255,31.2,74839.23,0.0,0.13855,9e-05,16.79469]
[1779889237483,31.2,74839.23,0.0,0.13855,9e-05,16.79469]
[1779889238008,31.2,74839.02,0.0,0.13854,9e-05,16.79361]
[1779889238316,31.2,74839.02,0.0,0.13854,9e-05,16.79361]
[1779889239025,31.2,74838.78,0.0,0.13853,9e-05,16.79229]
[1779889239672,31.2,74838.78,0.0,0.13853,9e-05,16.79229]
[1779889240103,31.21,74839.97,0.0,0.13864,9e-05,16.80231]
[1779889240164,31.21,74839.97,0.0,0.13864,9e-05,16.80231]
[1779889240818,31.21,74833.74,0.0,0.13807,9e-05,16.75354]
[1779889240850,31.21,74833.74,0.0,0.13807,9e-05,16.75354]
[1779889241700,31.21,74814.42,0.0,0.1363,9e-05,16.60196]
[1779889244478,31.21,74804.16,0.0,0.13538,9e-05,16.52295]
[1779889245343,31.21,74803.87,0.0,0.13536,9e-05,16.52122]
[1779889245669,31.21,74789.26,0.0,0.13403,9e-05,16.40649]
[1779889245940,31.21,74789.26,0.0,0.13403,9e-05,16.40649]
[1779889246172,31.21,74789.26,0.0,0.13403,9e-05,16.40649]
[1779889246318,31.21,74789.26,0.0,0.13403,9e-05,16.40649]
[1779889247530,31.21,74782.59,0.0,0.13342,9e-05,16.35391]
[1779889247964,31.21,74778.16,0.0,0.13303,9e-05,16.31959]
[1779889249369,31.22,74777.24,0.0,0.13302,9e-05,16.31877]
[1779889250082,31.22,74785.1,0.0,0.13373,9e-05,16.38069]
[1779889251784,31.23,74787.28,0.0,0.13401,9e-05,16.40464]
[1779889255429,31.24,74793.98,0.0,0.13465,9e-05,16.45982]
[1779889255430,31.24,74793.98,0.0,0.13465,9e-05,16.45982]
[1779889259779,31.24,74808.56,0.0,0.13602,9e-05,16.57773]
[1779889264798,31.24,74807.49,0.0,0.13595,9e-05,16.5715]
[1779889265721,31.24,74807.49,0.0,0.13595,9e-05,16.5715]
[1779889266524,31.25,74803.57,0.0,0.1356,9e-05,16.54102]
[1779889266700,31.25,74803.57,0.0,0.1356,9e-05,16.54102]
[1779889267482,31.25,74824.83,0.0,0.13758,9e-05,16.71072]
[1779889269399,31.25,74832.1,0.0,0.13827,9e-05,16.76936]
[1779889270712,31.25,74817.27,0.0,0.13692,9e-05,16.65435]
[1779889271624,31.25,74817.27,0.0,0.13692,9e-05,16.65435]
[1779889272802,31.25,74811.66,0.0,0.13641,9e-05,16.61086]
[1779889273799,31.26,74804.6,0.0,0.13577,9e-05,16.55602]
[1779889278543,31.26,74791.54,0.0,0.13461,9e-05,16.45601]
[1779889278830,31.26,74791.54,0.0,0.13461,9e-05,16.45601]
[1779889279945,31.26,74794.49,0.0,0.13489,9e-05,16.47981]
[1779889282027,31.26,74794.59,0.0,0.13491,9e-05,16.48173]
[1779889282066,31.26,74794.59,0.0,0.13491,9e-05,16.48173]
[1779889282076,31.26,74794.59,0.0,0.13491,9e-05,16.48173]
[1779889282099,31.26,74794.59,0.0,0.13491,9e-05,16.48173]
[1779889282111,31.26,74794.59,0.0,0.13491,9e-05,16.48173]
[1779889282192,31.26,74794.59,0.0,0.13491,9e-05,16.48173]
[1779889283825,31.26,74804.73,0.0,0.13585,9e-05,16.5622]
[1779889283789,31.27,74817.07,0.0,0.13699,9e-05,16.66054]
[1779889284065,31.27,74817.07,0.0,0.13699,9e-05,16.66054]
[1779889284069,31.27,74817.07,0.0,0.13699,9e-05,16.66054]
[1779889284688,31.27,74834.2,0.0,0.1386,9e-05,16.79711]
[1779889285093,31.27,74834.2,0.0,0.1386,9e-05,16.79711]
[1779889286408,31.27,74843.98,0.0,0.13952,9e-05,16.87546]
[1779889286666,31.27,74843.98,0.0,0.13952,9e-05,16.87546]
[1779889286847,31.27,74840.46,0.0,0.1392,9e-05,16.84792]
[1779889288593,31.27,74830.62,0.0,0.13828,9e-05,16.77047]
[1779889288683,31.27,74830.62,0.0,0.13828,9e-05,16.77047]
[1779889288786,31.27,74830.62,0.0,0.13828,9e-05,16.77047]
[1779889289019,31.27,74833.09,0.0,0.13852,9e-05,16.79047]
[1779889289058,31.27,74833.09,0.0,0.13852,9e-05,16.79047]
[1779889289741,31.27,74827.98,0.0,0.13806,9e-05,16.75147]
[1779889290605,31.27,74814.06,0.0,0.13678,9e-05,16.64177]
[1779889290908,31.27,74814.06,0.0,0.13678,9e-05,16.64177]
[1779889291783,31.27,74814.06,0.0,0.13678,9e-05,16.64177]
[1779889294275,31.27,74808.61,0.0,0.13627,9e-05,16.59652]
[1779889294309,31.27,74808.61,0.0,0.13627,9e-05,16.59652]
[1779889297045,31.28,74794.18,0.0,0.13496,9e-05,16.48403]
[1779889297234,31.28,74794.18,0.0,0.13496,9e-05,16.48403]
[1779889298303,31.28,74800.54,0.0,0.13555,9e-05,16.53469]
[1779889300910,31.28,74812.62,0.0,0.13667,9e-05,16.63122]
[1779889304821,31.28,74811.62,0.0,0.13659,9e-05,16.6244]
[1779889305105,31.28,74812.44,0.0,0.13667,9e-05,16.63125]
[1779889305615,31.28,74812.44,0.0,0.13667,9e-05,16.63125]
[1779889308473,31.28,74811.58,0.0,0.13662,9e-05,16.6264]
[1779889310411,31.29,74813.65,0.0,0.13682,9e-05,16.64347]
[1779889311218,31.29,74811.86,0.0,0.13666,9e-05,16.6297]
[1779889316858,31.29,74807.16,0.0,0.13625,9e-05,16.59487]
[1779889318603,31.29,74811.09,0.0,0.13662,9e-05,16.62669]
[1779889318605,31.29,74811.09,0.0,0.13662,9e-05,16.62669]
[1779889320061,31.29,74805.53,0.0,0.13612,9e-05,16.58352]
[1779889322403,31.29,74795.18,0.0,0.13518,9e-05,16.50282]
[1779889325831,31.3,74803.27,0.0,0.13594,9e-05,16.568]
[1779889327514,31.3,74806.58,0.0,0.13625,9e-05,16.59492]
[1779889328655,31.3,74810.71,0.0,0.13665,9e-05,16.6287]
[1779889328660,31.3,74810.71,0.0,0.13665,9e-05,16.6287]
[1779889330348,31.3,74791.1,0.0,0.13486,9e-05,16.47546]
[1779889335383,31.3,74800.19,0.0,0.13573,9e-05,16.54958]
[1779889339477,31.31,74798.73,0.0,0.13561,9e-05,16.5394]
[1779889340284,31.31,74799.39,0.0,0.13567,9e-05,16.54507]
[1779889340429,31.31,74811.91,0.0,0.13683,9e-05,16.64421]
[1779889342751,31.31,74824.63,0.0,0.13803,9e-05,16.74659]
[1779889345058,31.31,74814.84,0.0,0.13715,9e-05,16.67128]
[1779889345237,31.31,74814.84,0.0,0.13715,9e-05,16.67128]
[1779889348380,31.32,74809.72,0.0,0.1367,9e-05,16.6327]
[1779889349510,31.32,74809.81,0.0,0.13671,9e-05,16.63374]
[1779889349514,31.32,74809.81,0.0,0.13671,9e-05,16.63374]
[1779889350833,31.32,74802.65,0.0,0.13606,9e-05,16.5777]
[1779889351190,31.32,74798.04,0.0,0.13564,9e-05,16.54176]
[1779889353905,31.32,74793.42,0.0,0.1352,9e-05,16.50277]
[1779889353938,31.32,74793.42,0.0,0.1352,9e-05,16.50277]
[1779889355654,31.32,74790.55,0.0,0.13494,9e-05,16.48059]
[1779889355939,31.32,74790.55,0.0,0.13494,9e-05,16.48059]
[1779889357146,31.32,74809.49,0.0,0.1367,9e-05,16.63104]
[1779889357153,31.32,74809.49,0.0,0.1367,9e-05,16.63104]
[1779889357554,31.32,74809.49,0.0,0.1367,9e-05,16.63104]
[1779889360572,31.33,74827.69,0.0,0.13843,9e-05,16.7784]
[1779889361246,31.33,74827.69,0.0,0.13843,9e-05,16.7784]
[1779889361895,31.33,74827.69,0.0,0.13843,9e-05,16.7784]
[1779889363443,31.33,74834.21,0.0,0.13904,9e-05,16.83093]
[1779889363465,31.33,74834.21,0.0,0.13904,9e-05,16.83093]
[1779889363608,31.33,74834.21,0.0,0.13904,9e-05,16.83093]
[1779889363816,31.33,74834.21,0.0,0.13904,9e-05,16.83093]
[1779889363880,31.33,74837.27,0.0,0.13933,9e-05,16.85533]
[1779889364055,31.33,74837.27,0.0,0.13933,9e-05,16.85533]
[1779889364200,31.33,74837.27,0.0,0.13933,9e-05,16.85533]
[1779889364323,31.33,74837.27,0.0,0.13933,9e-05,16.85533]
[1779889364503,31.33,74837.27,0.0,0.13933,9e-05,16.85533]
[1779889364687,31.33,74852.54,0.0,0.14076,9e-05,16.97629]
[1779889365138,31.33,74852.54,0.0,0.14076,9e-05,16.97629]
[1779889366106,31.33,74863.35,0.0,0.14178,9e-05,17.06202]
[1779889366620,31.33,74863.35,0.0,0.14178,9e-05,17.06202]
[1779889366778,31.33,74863.35,0.0,0.14178,9e-05,17.06202]
[1779889366856,31.33,74865.69,0.0,0.14201,9e-05,17.08064]
[1779889367060,31.33,74865.69,0.0,0.14201,9e-05,17.08064]
[1779889367126,31.33,74865.69,0.0,0.14201,9e-05,17.08064]
[1779889367868,31.33,74865.69,0.0,0.14201,9e-05,17.08064]
[1779889367952,31.33,74865.69,0.0,0.14201,9e-05,17.08064]
[1779889368169,31.33,74864.16,0.0,0.14186,9e-05,17.06869]
[1779889370987,31.33,74857.55,0.0,0.14125,9e-05,17.01677]
[1779889371626,31.33,74857.55,0.0,0.14125,9e-05,17.01677]
[1779889372761,31.33,74847.12,0.0,0.14027,9e-05,16.93452]
[1779889372818,31.33,74847.12,0.0,0.14027,9e-05,16.93452]
[1779889372849,31.33,74840.35,0.0,0.13964,9e-05,16.88136]
[1779889374357,31.33,74835.72,0.0,0.13921,9e-05,16.84508]
[1779889376196,31.34,74818.74,0.0,0.13766,9e-05,16.71273]
[1779889381544,31.35,74816.97,0.0,0.13758,9e-05,16.70572]
[1779889383082,31.35,74816.36,0.0,0.13755,9e-05,16.7037]
[1779889388813,31.36,74824.31,0.0,0.13837,9e-05,16.77289]
[1779889391496,31.37,74825.62,0.0,0.13853,9e-05,16.78688]
[1779889391509,31.37,74825.62,0.0,0.13853,9e-05,16.78688]
[1779889391935,31.37,74834.26,0.0,0.13935,9e-05,16.85628]
[1779889394657,31.37,74828.37,0.0,0.13881,9e-05,16.8106]
[1779889394821,31.37,74820.62,0.0,0.13811,9e-05,16.75087]
[1779889397976,31.37,74824.08,0.0,0.13846,9e-05,16.78076]
[1779889398849,31.38,74832.37,0.0,0.13927,9e-05,16.84873]
[1779889400157,31.38,74829.89,0.0,0.13904,9e-05,16.82954]
[1779889400870,31.38,74814.69,0.0,0.13764,9e-05,16.71019]
[1779889403368,31.38,74814.76,0.0,0.13768,9e-05,16.71351]
[1779889403890,31.39,74811.92,0.0,0.13743,9e-05,16.69247]
[1779889404789,31.39,74811.92,0.0,0.13743,9e-05,16.69247]
[1779889404897,31.39,74814.37,0.0,0.13767,9e-05,16.7131]
[1779889409290,31.4,74811.63,0.0,0.13748,9e-05,16.69657]
[1779889409950,31.4,74807.68,0.0,0.13713,9e-05,16.66683]
[1779889410180,31.4,74807.68,0.0,0.13713,9e-05,16.66683]
[1779889410352,31.4,74807.68,0.0,0.13713,9e-05,16.66683]
[1779889410360,31.4,74807.68,0.0,0.13713,9e-05,16.66683]
[1779889410956,31.4,74794.48,0.0,0.13593,9e-05,16.56423]
[1779889411500,31.4,74794.48,0.0,0.13593,9e-05,16.56423]
[1779889411528,31.4,74794.48,0.0,0.13593,9e-05,16.56423]
[1779889411841,31.4,74794.48,0.0,0.13593,9e-05,16.56423]
[1779889411850,31.4,74794.48,0.0,0.13593,9e-05,16.56423]
[1779889412670,31.4,74797.22,0.0,0.13617,9e-05,16.58298]
[1779889412731,31.4,74797.22,0.0,0.13617,9e-05,16.58298]
[1779889414020,31.41,74794.24,0.0,0.13593,9e-05,16.56256]
[1779889414026,31.41,74794.24,0.0,0.13593,9e-05,16.56256]
[1779889414818,31.41,74794.24,0.0,0.13593,9e-05,16.56256]
[1779889418137,31.41,74796.51,0.0,0.1362,9e-05,16.58506]
[1779889418467,31.41,74796.51,0.0,0.1362,9e-05,16.58506]
[1779889419643,31.41,74789.71,0.0,0.13558,9e-05,16.53212]
[1779889419840,31.41,74789.71,0.0,0.13558,9e-05,16.53212]
[1779889420340,31.41,74783.38,0.0,0.13501,9e-05,16.48299]
[1779889420451,31.41,74783.38,0.0,0.13501,9e-05,16.48299]
[1779889421352,31.42,74782.36,0.0,0.13492,9e-05,16.47557]
[1779889422507,31.42,74786.63,0.0,0.13532,9e-05,16.50965]
[1779889423510,31.42,74786.63,0.0,0.13533,9e-05,16.51018]
[1779889426237,31.42,74785.94,0.0,0.13528,9e-05,16.50638]
[1779889426604,31.42,74785.94,0.0,0.13528,9e-05,16.50638]
[1779889427168,31.42,74784.85,0.0,0.13519,9e-05,16.49837]
[1779889430743,31.42,74781.32,0.0,0.13488,9e-05,16.47182]
[1779889430766,31.42,74781.32,0.0,0.13488,9e-05,16.47182]
[1779889430805,31.42,74781.32,0.0,0.13488,9e-05,16.47182]
[1779889430864,31.42,74781.32,0.0,0.13488,9e-05,16.47182]
[1779889430874,31.42,74781.84,0.0,0.13494,9e-05,16.47705]
[1779889433059,31.42,74760.91,0.0,0.13305,9e-05,16.3137]
[1779889438190,31.44,74750.97,0.0,0.13231,9e-05,16.24846]
[1779889438282,31.44,74750.97,0.0,0.13231,9e-05,16.24846]
[1779889438350,31.44,74750.97,0.0,0.13231,9e-05,16.24846]
[1779889438771,31.44,74753.11,0.0,0.1325,9e-05,16.26519]
[1779889438906,31.44,74753.11,0.0,0.1325,9e-05,16.26519]
[1779889439023,31.44,74763.78,0.0,0.13346,9e-05,16.34863]
[1779889440142,31.44,74763.78,0.0,0.13346,9e-05,16.34863]
[1779889440685,31.44,74768.73,0.0,0.13391,9e-05,16.38737]
[1779889441239,31.44,74770.1,0.0,0.13404,9e-05,16.39863]
[1779889442967,31.45,74772.39,0.0,0.13425,9e-05,16.4171]
[1779889443687,31.45,74772.58,0.0,0.13428,9e-05,16.41958]
[1779889444634,31.45,74775.23,0.0,0.13453,9e-05,16.44081]
[1779889445354,31.45,74776.49,0.0,0.13465,9e-05,16.45128]
[1779889445534,31.45,74776.49,0.0,0.13465,9e-05,16.45128]
[1779889445865,31.45,74776.49,0.0,0.13465,9e-05,16.45128]
[1779889446149,31.45,74776.49,0.0,0.13465,9e-05,16.45128]
[1779889446136,31.45,74799.13,0.0,0.13672,9e-05,16.62937]
[1779889446637,31.45,74799.13,0.0,0.13672,9e-05,16.62937]
[1779889447404,31.45,74809.74,0.0,0.1377,9e-05,16.71268]
[1779889447528,31.45,74809.74,0.0,0.1377,9e-05,16.71268]
[1779889449139,31.45,74799.18,0.0,0.13674,9e-05,16.63123]
[1779889449694,31.45,74796.04,0.0,0.13646,9e-05,16.60659]
[1779889450466,31.45,74804.87,0.0,0.13728,9e-05,16.67699]
[1779889451056,31.45,74804.87,0.0,0.13728,9e-05,16.67699]
[1779889454625,31.45,74804.15,0.0,0.13723,9e-05,16.67227]
[1779889458084,31.46,74809.36,0.0,0.13773,9e-05,16.71486]
[1779889462622,31.47,74809.42,0.0,0.1378,9e-05,16.72095]
[1779889462726,31.47,74809.42,0.0,0.1378,9e-05,16.72095]
[1779889464021,31.47,74806.63,0.0,0.13757,9e-05,16.70104]
[1779889464948,31.47,74803.42,0.0,0.13727,9e-05,16.67612]
[1779889467772,31.47,74793.17,0.0,0.13636,9e-05,16.59747]
[1779889472435,31.47,74798.82,0.0,0.13687,9e-05,16.63972]
[1779889472488,31.47,74798.82,0.0,0.13687,9e-05,16.63972]
[1779889472494,31.47,74798.82,0.0,0.13687,9e-05,16.63972]
[1779889473816,31.47,74793.92,0.0,0.13643,9e-05,16.60197]
[1779889474472,31.47,74782.45,0.0,0.13538,9e-05,16.51208]
[1779889475173,31.47,74782.45,0.0,0.13538,9e-05,16.51208]
[1779889477670,31.48,74772.65,0.0,0.13451,9e-05,16.43742]
[1779889477686,31.48,74772.65,0.0,0.13451,9e-05,16.43742]
[1779889477903,31.48,74772.65,0.0,0.13451,9e-05,16.43742]
[1779889478215,31.48,74778.21,0.0,0.13502,9e-05,16.48154]
[1779889480315,31.48,74797.06,0.0,0.13676,9e-05,16.63019]
[1779889480837,31.48,74797.06,0.0,0.13676,9e-05,16.63019]
[1779889482354,31.48,74788.82,0.0,0.13601,9e-05,16.56593]
[1779889482833,31.48,74788.82,0.0,0.13601,9e-05,16.56593]
[1779889484281,31.48,74796.22,0.0,0.13669,9e-05,16.62473]
[1779889486428,31.48,74803.5,0.0,0.13737,9e-05,16.6829]
[1779889488200,31.48,74808.64,0.0,0.13785,9e-05,16.72349]
[1779889488322,31.48,74808.71,0.0,0.13786,9e-05,16.72404]
[1779889488486,31.48,74808.71,0.0,0.13786,9e-05,16.72404]
[1779889488678,31.48,74808.71,0.0,0.13786,9e-05,16.72404]
[1779889488684,31.48,74808.71,0.0,0.13786,9e-05,16.72404]
[1779889489077,31.48,74808.71,0.0,0.13786,9e-05,16.72404]
[1779889490024,31.49,74816.49,0.0,0.13859,9e-05,16.78627]
[1779889491226,31.49,74826.01,0.0,0.13949,9e-05,16.86265]
[1779889492120,31.49,74826.01,0.0,0.13949,9e-05,16.86265]
[1779889492908,31.49,74826.69,0.0,0.13955,9e-05,16.86806]
[1779889492994,31.49,74826.69,0.0,0.13955,9e-05,16.86806]
[1779889493441,31.49,74823.59,0.0,0.13927,9e-05,16.84375]
[1779889493620,31.49,74823.59,0.0,0.13927,9e-05,16.84375]
[1779889494218,31.49,74823.59,0.0,0.13927,9e-05,16.84375]
[1779889494001,31.49,74799.18,0.0,0.13702,9e-05,16.65214]
[1779889495176,31.49,74786.05,0.0,0.13582,9e-05,16.55003]
[1779889495402,31.49,74786.05,0.0,0.13582,9e-05,16.55003]
[1779889497261,31.49,74802.9,0.0,0.13737,9e-05,16.6828]
[1779889502371,31.49,74802.84,0.0,0.13739,9e-05,16.68383]
[1779889502483,31.49,74802.84,0.0,0.13739,9e-05,16.68383]
[1779889503487,31.49,74807.07,0.0,0.13778,9e-05,16.71701]
[1779889508776,31.5,74805.79,0.0,0.13767,9e-05,16.7083]
[1779889508885,31.5,74805.79,0.0,0.13767,9e-05,16.7083]
[1779889508886,31.5,74805.79,0.0,0.13767,9e-05,16.7083]
[1779889508902,31.5,74805.79,0.0,0.13767,9e-05,16.7083]
[1779889510997,31.5,74793.09,0.0,0.13652,9e-05,16.60927]
[1779889511997,31.5,74788.92,0.0,0.13613,9e-05,16.5766]
[1779889514343,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889514569,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889514654,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889514669,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889514951,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889514991,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889515000,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889515052,31.5,74792.53,0.0,0.13648,9e-05,16.60656]
[1779889515616,31.5,74797.21,0.0,0.13692,9e-05,16.64363]
[1779889516366,31.5,74797.26,0.0,0.13693,9e-05,16.64437]
[1779889516369,31.5,74797.26,0.0,0.13693,9e-05,16.64437]
[1779889517885,31.5,74792.36,0.0,0.13648,9e-05,16.60628]
[1779889518220,31.5,74792.36,0.0,0.13648,9e-05,16.60628]
[1779889518741,31.5,74786.59,0.0,0.13596,9e-05,16.56145]
[1779889519065,31.5,74786.59,0.0,0.13596,9e-05,16.56145]
[1779889520788,31.5,74786.91,0.0,0.136,9e-05,16.5648]
[1779889521815,31.5,74793.63,0.0,0.13662,9e-05,16.61786]
[1779889524091,31.5,74803.55,0.0,0.13753,9e-05,16.69619]
[1779889529102,31.51,74811.14,0.0,0.13825,9e-05,16.75697]
[1779889529691,31.51,74816.98,0.0,0.13879,9e-05,16.80301]
[1779889530059,31.51,74816.98,0.0,0.13879,9e-05,16.80301]
[1779889530304,31.51,74831.69,0.0,0.14015,9e-05,16.91855]
[1779889532922,31.51,74835.34,0.0,0.14048,9e-05,16.94471]
[1779889532927,31.51,74835.34,0.0,0.14048,9e-05,16.94471]
[1779889534743,31.51,74817.17,0.0,0.13881,9e-05,16.80274]
[1779889536292,31.51,74820.95,0.0,0.13917,9e-05,16.8333]
[1779889536230,31.51,74833.47,0.0,0.14033,9e-05,16.93165]
[1779889537308,31.51,74833.47,0.0,0.14033,9e-05,16.93165]
[1779889537323,31.51,74836.46,0.0,0.14062,9e-05,16.95642]
[1779889537508,31.51,74836.46,0.0,0.14062,9e-05,16.95642]
[1779889538229,31.51,74836.46,0.0,0.14062,9e-05,16.95642]
[1779889538708,31.51,74848.02,0.0,0.14171,9e-05,17.04764]
[1779889544294,31.51,74853.04,0.0,0.14219,9e-05,17.08823]
[1779889545713,31.51,74857.66,0.0,0.14263,9e-05,17.12476]
[1779889551128,31.52,74853.09,0.0,0.14221,9e-05,17.08939]
[1779889553175,31.52,74855.88,0.0,0.14247,9e-05,17.1117]
[1779889553183,31.52,74855.88,0.0,0.14247,9e-05,17.1117]
[1779889553344,31.52,74855.88,0.0,0.14247,9e-05,17.1117]
[1779889555409,31.52,74868.06,0.0,0.14363,9e-05,17.20795]
[1779889557789,31.52,74869.18,0.0,0.14374,9e-05,17.2171]
[1779889560580,31.52,74860.21,0.0,0.14289,9e-05,17.14675]
[1779889562012,31.52,74862.9,0.0,0.14315,9e-05,17.16792]
[1779889562475,31.52,74863.37,0.0,0.14319,9e-05,17.17173]
[1779889563432,31.52,74863.37,0.0,0.14319,9e-05,17.17173]
[1779889563260,31.52,74858.65,0.0,0.14275,9e-05,17.13457]
[1779889564078,31.52,74858.65,0.0,0.14275,9e-05,17.13457]
[1779889564294,31.52,74845.41,0.0,0.1415,9e-05,17.03024]
[1779889564974,31.52,74829.24,0.0,0.13999,9e-05,16.90315]
[1779889565700,31.52,74829.24,0.0,0.13999,9e-05,16.90315]
[1779889565956,31.52,74829.24,0.0,0.13999,9e-05,16.90315]
[1779889566291,31.52,74829.24,0.0,0.13999,9e-05,16.90315]
[1779889566822,31.52,74818.2,0.0,0.13897,9e-05,16.81662]
[1779889566828,31.52,74818.2,0.0,0.13897,9e-05,16.81662]
[1779889567027,31.52,74818.2,0.0,0.13897,9e-05,16.81662]
[1779889569122,31.52,74812.2,0.0,0.13842,9e-05,16.76974]
[1779889570467,31.52,74829.21,0.0,0.14002,9e-05,16.90536]
[1779889571096,31.52,74829.21,0.0,0.14002,9e-05,16.90536]
[1779889573346,31.52,74815.0,0.0,0.13873,9e-05,16.79577]
[1779889573806,31.52,74815.0,0.0,0.13873,9e-05,16.79577]
[1779889574703,31.53,74821.64,0.0,0.13935,9e-05,16.84876]
[1779889575856,31.53,74820.43,0.0,0.13924,9e-05,16.83926]
[1779889577420,31.53,74811.81,0.0,0.13847,9e-05,16.77366]
[1779889577559,31.53,74811.81,0.0,0.13847,9e-05,16.77366]
[1779889577742,31.53,74811.81,0.0,0.13847,9e-05,16.77366]
[1779889577980,31.53,74811.81,0.0,0.13847,9e-05,16.77366]
[1779889580524,31.53,74812.99,0.0,0.13858,9e-05,16.78319]
[1779889581158,31.53,74812.99,0.0,0.13858,9e-05,16.78319]
[1779889583445,31.53,74802.51,0.0,0.13762,9e-05,16.70136]
[1779889583655,31.53,74802.51,0.0,0.13762,9e-05,16.70136]
[1779889583904,31.53,74802.51,0.0,0.13762,9e-05,16.70136]
[1779889585724,31.53,74819.67,0.0,0.13921,9e-05,16.83643]
[1779889587474,31.53,74821.91,0.0,0.13942,9e-05,16.85404]
[1779889587658,31.53,74821.91,0.0,0.13942,9e-05,16.85404]
[1779889587756,31.53,74821.91,0.0,0.13942,9e-05,16.85404]
[1779889588424,31.53,74812.1,0.0,0.13851,9e-05,16.7771]
[1779889593666,31.53,74814.85,0.0,0.13874,9e-05,16.7953]
[1779889599883,31.53,74812.98,0.0,0.13857,9e-05,16.78058]
[1779889600121,31.53,74812.98,0.0,0.13857,9e-05,16.78058]
[1779889600396,31.53,74812.98,0.0,0.13857,9e-05,16.78058]
[1779889600406,31.53,74812.76,0.0,0.13855,9e-05,16.77881]
[1779889600422,31.53,74812.76,0.0,0.13855,9e-05,16.77881]
[1779889600805,31.53,74800.4,0.0,0.13741,9e-05,16.68192]
[1779889603200,31.53,74788.42,0.0,0.13631,9e-05,16.58818]
[1779889603290,31.53,74788.42,0.0,0.13631,9e-05,16.58818]
[1779889604227,31.53,74780.97,0.0,0.13564,9e-05,16.53036]
[1779889604401,31.53,74780.97,0.0,0.13564,9e-05,16.53036]
[1779889604245,31.53,74778.93,0.0,0.13546,9e-05,16.51471]
[1779889604421,31.53,74778.93,0.0,0.13546,9e-05,16.51471]
[1779889605369,31.53,74764.66,0.0,0.13416,9e-05,16.40342]
[1779889609951,31.53,74752.68,0.0,0.1331,9e-05,16.31112]
[1779889610802,31.53,74754.87,0.0,0.1333,9e-05,16.3282]
[1779889610811,31.53,74754.87,0.0,0.1333,9e-05,16.3282]
[1779889611069,31.53,74754.87,0.0,0.1333,9e-05,16.3282]
[1779889611453,31.53,74753.56,0.0,0.13318,9e-05,16.31852]
[1779889611617,31.53,74753.56,0.0,0.13318,9e-05,16.31852]
[1779889611683,31.53,74753.56,0.0,0.13318,9e-05,16.31852]
[1779889612216,31.53,74753.56,0.0,0.13318,9e-05,16.31852]
[1779889612233,31.54,74766.05,0.0,0.13432,9e-05,16.41641]
[1779889615475,31.54,74773.28,0.0,0.13498,9e-05,16.47358]
[1779889615697,31.54,74773.28,0.0,0.13498,9e-05,16.47358]
[1779889617819,31.54,74779.32,0.0,0.13553,9e-05,16.52139]
[1779889618715,31.54,74776.9,0.0,0.13532,9e-05,16.50272]
[1779889621418,31.54,74770.47,0.0,0.13474,9e-05,16.45306]
[1779889621729,31.54,74769.69,0.0,0.13467,9e-05,16.44732]
[1779889623005,31.54,74777.25,0.0,0.13537,9e-05,16.50701]
[1779889623339,31.54,74777.25,0.0,0.13537,9e-05,16.50701]
[1779889624034,31.54,74779.88,0.0,0.13561,9e-05,16.52757]
[1779889624244,31.54,74779.88,0.0,0.13561,9e-05,16.52757]
[1779889624333,31.54,74797.05,0.0,0.13718,9e-05,16.66222]
[1779889625498,31.54,74798.8,0.0,0.13734,9e-05,16.67596]
[1779889625764,31.54,74798.8,0.0,0.13734,9e-05,16.67596]
[1779889627553,31.54,74807.26,0.0,0.13812,9e-05,16.74219]
[1779889627603,31.54,74807.26,0.0,0.13812,9e-05,16.74219]
[1779889630687,31.54,74801.65,0.0,0.1376,9e-05,16.69828]
[1779889630879,31.54,74801.65,0.0,0.1376,9e-05,16.69828]
[1779889632426,31.54,74791.44,0.0,0.13667,9e-05,16.61847]
[1779889633200,31.54,74790.68,0.0,0.1366,9e-05,16.61263]
[1779889633269,31.54,74790.68,0.0,0.1366,9e-05,16.61263]
[1779889634276,31.54,74793.97,0.0,0.1369,9e-05,16.63851]
[1779889637242,31.54,74778.52,0.0,0.1355,9e-05,16.51811]
[1779889637337,31.54,74778.52,0.0,0.1355,9e-05,16.51811]
[1779889637396,31.54,74778.52,0.0,0.1355,9e-05,16.51811]
[1779889638089,31.54,74774.26,0.0,0.13511,9e-05,16.48509]
[1779889638421,31.54,74767.76,0.0,0.13453,9e-05,16.43463]
[1779889638848,31.54,74767.76,0.0,0.13453,9e-05,16.43463]
[1779889638873,31.54,74767.76,0.0,0.13453,9e-05,16.43463]
[1779889639612,31.54,74758.68,0.0,0.13371,9e-05,16.36389]
[1779889640434,31.54,74758.68,0.0,0.13371,9e-05,16.36389]
[1779889644284,31.54,74768.22,0.0,0.13458,9e-05,16.43935]
[1779889644432,31.54,74768.22,0.0,0.13458,9e-05,16.43935]
[1779889648465,31.54,74784.75,0.0,0.13609,9e-05,16.56876]
[1779889652971,31.55,74789.73,0.0,0.13653,9e-05,16.60483]
[1779889652989,31.55,74789.73,0.0,0.13653,9e-05,16.60483]
[1779889653512,31.55,74790.37,0.0,0.13659,9e-05,16.60996]
[1779889656325,31.55,74792.24,0.0,0.13676,9e-05,16.62489]
[1779889656517,31.55,74788.31,0.0,0.1364,9e-05,16.59427]
[1779889656856,31.55,74788.31,0.0,0.1364,9e-05,16.59427]
[1779889659410,31.55,74785.14,0.0,0.13612,9e-05,16.56986]
[1779889663842,31.55,74784.67,0.0,0.13609,9e-05,16.56725]
[1779889665153,31.55,74784.44,0.0,0.13607,9e-05,16.56567]
[1779889665467,31.55,74778.67,0.0,0.13555,9e-05,16.52079]
[1779889670837,31.55,74780.09,0.0,0.13569,9e-05,16.53286]
[1779889674791,31.55,74794.74,0.0,0.13703,9e-05,16.64788]
[1779889674881,31.55,74794.74,0.0,0.13703,9e-05,16.64788]
[1779889675467,31.55,74805.46,0.0,0.13802,9e-05,16.73183]
[1779889681334,31.55,74798.74,0.0,0.13741,9e-05,16.67997]
[1779889681347,31.55,74798.74,0.0,0.13741,9e-05,16.67997]
[1779889681448,31.55,74798.74,0.0,0.13741,9e-05,16.67997]
[1779889681638,31.55,74798.9,0.0,0.13742,9e-05,16.68142]
[1779889682537,31.55,74815.09,0.0,0.13892,9e-05,16.80845]
[1779889682706,31.55,74815.09,0.0,0.13892,9e-05,16.80845]
[1779889683340,31.55,74841.7,0.0,0.14139,9e-05,17.01743]
[1779889683849,31.55,74841.7,0.0,0.14139,9e-05,17.01743]
[1779889686632,31.55,74847.83,0.0,0.14197,9e-05,17.06576]
[1779889688380,31.55,74851.11,0.0,0.14227,9e-05,17.09124]
[1779889688439,31.55,74858.15,0.0,0.14293,9e-05,17.14627]
[1779889689592,31.55,74859.45,0.0,0.14305,9e-05,17.15615]
[1779889692197,31.55,74848.47,0.0,0.14201,9e-05,17.06943]
[1779889692899,31.55,74851.58,0.0,0.1423,9e-05,17.09384]
[1779889695788,31.55,74850.75,0.0,0.14222,9e-05,17.08713]
[1779889696482,31.55,74850.75,0.0,0.14222,9e-05,17.08713]
[1779889697239,31.55,74849.22,0.0,0.14208,9e-05,17.07507]
[1779889697253,31.55,74849.22,0.0,0.14208,9e-05,17.07507]
[1779889698867,31.55,74852.96,0.0,0.14243,9e-05,17.10451]
[1779889701135,31.55,74854.16,0.0,0.14254,9e-05,17.11393]
[1779889703230,31.55,74862.66,0.0,0.14334,9e-05,17.18073]
[1779889705153,31.55,74868.89,0.0,0.14393,9e-05,17.22933]
[1779889705914,31.55,74869.17,0.0,0.14395,9e-05,17.23132]
[1779889707172,31.55,74864.61,0.0,0.14352,9e-05,17.19544]
[1779889707707,31.55,74862.09,0.0,0.14328,9e-05,17.17524]
[1779889708349,31.55,74862.09,0.0,0.14328,9e-05,17.17524]
[1779889709304,31.55,74865.52,0.0,0.1436,9e-05,17.2021]
[1779889709811,31.55,74863.87,0.0,0.14344,9e-05,17.18912]
[1779889711009,31.55,74864.42,0.0,0.14349,9e-05,17.19312]
[1779889711067,31.55,74864.42,0.0,0.14349,9e-05,17.19312]
[1779889713025,31.55,74860.88,0.0,0.14313,9e-05,17.16155]
[1779889717116,31.55,74856.99,0.0,0.14276,9e-05,17.13063]
[1779889717954,31.55,74856.8,0.0,0.14274,9e-05,17.12907]
[1779889719326,31.55,74853.97,0.0,0.14248,9e-05,17.10675]
[1779889720365,31.55,74854.06,0.0,0.14248,9e-05,17.10742]
[1779889720435,31.55,74854.06,0.0,0.14248,9e-05,17.10742]
[1779889720575,31.55,74854.06,0.0,0.14248,9e-05,17.10742]
[1779889721203,31.55,74855.62,0.0,0.14263,9e-05,17.11966]
[1779889721250,31.55,74851.7,0.0,0.14226,9e-05,17.08878]
[1779889727375,31.55,74841.06,0.0,0.14126,9e-05,17.00469]
[1779889729917,31.55,74838.17,0.0,0.14099,9e-05,16.982]
[1779889730485,31.55,74836.52,0.0,0.14083,9e-05,16.96905]
[1779889730909,31.55,74836.52,0.0,0.14083,9e-05,16.96905]
[1779889731915,31.55,74843.95,0.0,0.14153,9e-05,17.02763]
[1779889732852,31.55,74847.56,0.0,0.14187,9e-05,17.05614]
[1779889733029,31.55,74847.56,0.0,0.14187,9e-05,17.05614]
[1779889734471,31.55,74850.87,0.0,0.14218,9e-05,17.08224]
[1779889735837,31.55,74856.77,0.0,0.14274,9e-05,17.12896]
[1779889739313,31.55,74852.52,0.0,0.14234,9e-05,17.0956]
[1779889741502,31.55,74858.94,0.0,0.14295,9e-05,17.14608]
[1779889743178,31.55,74854.71,0.0,0.14255,9e-05,17.11277]
[1779889744208,31.55,74855.61,0.0,0.14263,9e-05,17.11986]
[1779889746625,31.55,74856.35,0.0,0.1427,9e-05,17.12568]
[1779889748775,31.55,74853.6,0.0,0.14244,9e-05,17.10407]
[1779889752164,31.55,74852.18,0.0,0.14231,9e-05,17.09303]
[1779889754737,31.55,74852.26,0.0,0.14232,9e-05,17.09379]
[1779889755981,31.55,74852.78,0.0,0.14237,9e-05,17.09793]
[1779889756086,31.55,74853.08,0.0,0.1424,9e-05,17.10034]
[1779889760603,31.55,74861.81,0.0,0.14322,9e-05,17.1685]
[1779889760989,31.55,74865.65,0.0,0.14357,9e-05,17.19847]
[1779889761152,31.55,74865.65,0.0,0.14357,9e-05,17.19847]
[1779889761324,31.55,74865.65,0.0,0.14357,9e-05,17.19847]
[1779889761427,31.55,74850.63,0.0,0.14216,9e-05,17.08004]
[1779889762160,31.55,74850.63,0.0,0.14216,9e-05,17.08004]
[1779889762540,31.55,74835.86,0.0,0.14077,9e-05,16.96374]
[1779889765323,31.55,74832.05,0.0,0.14041,9e-05,16.93361]
[1779889769581,31.55,74837.44,0.0,0.14091,9e-05,16.97558]
[1779889770884,31.55,74839.01,0.0,0.14106,9e-05,16.98767]
[1779889772032,31.55,74843.08,0.0,0.14141,9e-05,17.0161]
[1779889772037,31.55,74843.08,0.0,0.14141,9e-05,17.0161]
[1779889774227,31.54,74827.91,0.0,0.13999,9e-05,16.89668]
[1779889776056,31.54,74829.07,0.0,0.1401,9e-05,16.90571]
[1779889776416,31.54,74829.07,0.0,0.1401,9e-05,16.90571]
[1779889776568,31.54,74816.56,0.0,0.13894,9e-05,16.80753]
[1779889778586,31.54,74804.85,0.0,0.13786,9e-05,16.7157]
[1779889778672,31.54,74799.5,0.0,0.13737,9e-05,16.67388]
[1779889778962,31.54,74799.5,0.0,0.13737,9e-05,16.67388]
[1779889779462,31.54,74799.5,0.0,0.13737,9e-05,16.67388]
[1779889779747,31.54,74794.13,0.0,0.13688,9e-05,16.63198]
[1779889780344,31.54,74794.13,0.0,0.13688,9e-05,16.63198]
[1779889780602,31.54,74794.13,0.0,0.13688,9e-05,16.63198]
[1779889781379,31.55,74796.53,0.0,0.1371,9e-05,16.65097]
[1779889783308,31.55,74799.49,0.0,0.13738,9e-05,16.6745]
[1779889783351,31.55,74799.49,0.0,0.13738,9e-05,16.6745]
[1779889783665,31.55,74802.94,0.0,0.13769,9e-05,16.70165]
[1779889785586,31.55,74810.42,0.0,0.13839,9e-05,16.76049]
[1779889785608,31.55,74810.42,0.0,0.13839,9e-05,16.76049]
[1779889788993,31.55,74814.57,0.0,0.13877,9e-05,16.79345]
[1779889790381,31.55,74814.54,0.0,0.13877,9e-05,16.79332]
[1779889790398,31.55,74814.54,0.0,0.13877,9e-05,16.79332]
[1779889790970,31.55,74814.08,0.0,0.13873,9e-05,16.7898]
[1779889793013,31.55,74802.34,0.0,0.13765,9e-05,16.69785]
[1779889794824,31.55,74811.55,0.0,0.1385,9e-05,16.77008]
[1779889794869,31.55,74811.55,0.0,0.1385,9e-05,16.77008]
[1779889795730,31.55,74805.22,0.0,0.13792,9e-05,16.72048]
[1779889800176,31.55,74800.07,0.0,0.13745,9e-05,16.68035]
[1779889801202,31.55,74799.67,0.0,0.13741,9e-05,16.6773]
[1779889802433,31.55,74800.67,0.0,0.1375,9e-05,16.6852]
[1779889802437,31.55,74800.67,0.0,0.1375,9e-05,16.6852]
[1779889802600,31.55,74813.31,0.0,0.13867,9e-05,16.78429]
[1779889806965,31.55,74821.55,0.0,0.13944,9e-05,16.84951]
[1779889807277,31.55,74821.55,0.0,0.13944,9e-05,16.84951]
[1779889807440,31.55,74821.55,0.0,0.13944,9e-05,16.84951]
[1779889807526,31.55,74821.55,0.0,0.13944,9e-05,16.84951]
[1779889808224,31.55,74829.56,0.0,0.14018,9e-05,16.91233]
[1779889810623,31.55,74836.96,0.0,0.14087,9e-05,16.97015]
[1779889811137,31.55,74839.05,0.0,0.14106,9e-05,16.98637]
[1779889811961,31.55,74835.07,0.0,0.14068,9e-05,16.9549]
[1779889811984,31.55,74835.07,0.0,0.14068,9e-05,16.9549]
[1779889812207,31.55,74835.07,0.0,0.14068,9e-05,16.9549]
[1779889812267,31.55,74835.07,0.0,0.14068,9e-05,16.9549]
[1779889812639,31.55,74822.84,0.0,0.13955,9e-05,16.85873]
[1779889812928,31.55,74822.84,0.0,0.13955,9e-05,16.85873]
[1779889813493,31.55,74822.84,0.0,0.13955,9e-05,16.85873]
[1779889814906,31.55,74817.15,0.0,0.13902,9e-05,16.81388]
[1779889815564,31.55,74817.15,0.0,0.13902,9e-05,16.81388]
[1779889815669,31.55,74800.12,0.0,0.13745,9e-05,16.68036]
[1779889815764,31.55,74800.12,0.0,0.13745,9e-05,16.68036]
[1779889816002,31.55,74800.12,0.0,0.13745,9e-05,16.68036]
[1779889816597,31.55,74800.12,0.0,0.13745,9e-05,16.68036]
[1779889816938,31.55,74800.12,0.0,0.13745,9e-05,16.68036]
[1779889816636,31.55,74771.1,0.0,0.1348,9e-05,16.4534]
[1779889817533,31.55,74771.1,0.0,0.1348,9e-05,16.4534]
[1779889817971,31.55,74771.1,0.0,0.1348,9e-05,16.4534]
[1779889817663,31.55,74766.03,0.0,0.13434,9e-05,16.41382]
[1779889818335,31.55,74766.03,0.0,0.13434,9e-05,16.41382]
[1779889818689,31.55,74766.03,0.0,0.13434,9e-05,16.41382]
[1779889818927,31.55,74762.62,0.0,0.13403,9e-05,16.38722]
[1779889818964,31.55,74762.62,0.0,0.13403,9e-05,16.38722]
[1779889818974,31.55,74762.62,0.0,0.13403,9e-05,16.38722]
[1779889819347,31.55,74762.62,0.0,0.13403,9e-05,16.38722]
[1779889819476,31.55,74762.62,0.0,0.13403,9e-05,16.38722]
[1779889819769,31.55,74762.62,0.0,0.13403,9e-05,16.38722]
[1779889819576,31.55,74759.98,0.0,0.13379,9e-05,16.36662]
[1779889820000,31.55,74759.98,0.0,0.13379,9e-05,16.36662]
[1779889820044,31.55,74759.98,0.0,0.13379,9e-05,16.36662]
[1779889820150,31.55,74759.98,0.0,0.13379,9e-05,16.36662]
[1779889821128,31.55,74756.05,0.0,0.13344,9e-05,16.33597]
[1779889826125,31.55,74751.13,0.0,0.13302,9e-05,16.29916]
[1779889826792,31.55,74750.95,0.0,0.133,9e-05,16.29805]
[1779889826912,31.55,74750.95,0.0,0.133,9e-05,16.29805]
[1779889827683,31.55,74750.95,0.0,0.133,9e-05,16.29805]
[1779889827809,31.55,74753.08,0.0,0.1332,9e-05,16.31494]
[1779889828178,31.55,74753.08,0.0,0.1332,9e-05,16.31494]
[1779889830653,31.55,74754.55,0.0,0.13334,9e-05,16.32694]
[1779889830763,31.55,74754.55,0.0,0.13334,9e-05,16.32694]
[1779889832117,31.55,74765.84,0.0,0.13434,9e-05,16.41213]
[1779889832636,31.55,74765.84,0.0,0.13434,9e-05,16.41213]
[1779889832689,31.55,74765.84,0.0,0.13434,9e-05,16.41213]
[1779889832700,31.55,74780.03,0.0,0.13563,9e-05,16.52312]
[1779889833211,31.55,74780.03,0.0,0.13563,9e-05,16.52312]
[1779889835245,31.55,74787.85,0.0,0.13634,9e-05,16.58464]
[1779889840255,31.55,74777.76,0.0,0.13544,9e-05,16.50697]
[1779889840696,31.55,74777.76,0.0,0.13544,9e-05,16.50697]
[1779889840961,31.56,74783.19,0.0,0.13594,9e-05,16.54968]
[1779889843133,31.56,74791.34,0.0,0.13669,9e-05,16.61377]
[1779889844736,31.56,74792.86,0.0,0.13683,9e-05,16.6258]
[1779889845916,31.56,74798.0,0.0,0.1373,9e-05,16.66625]
[1779889847062,31.56,74798.51,0.0,0.13735,9e-05,16.67032]
[1779889850695,31.56,74797.1,0.0,0.13722,9e-05,16.65954]
[1779889850802,31.56,74800.18,0.0,0.1375,9e-05,16.68374]
[1779889852303,31.56,74808.92,0.0,0.13831,9e-05,16.75225]
[1779889852403,31.56,74808.92,0.0,0.13831,9e-05,16.75225]
[1779889852534,31.56,74808.92,0.0,0.13831,9e-05,16.75225]
[1779889852547,31.56,74808.92,0.0,0.13831,9e-05,16.75225]
[1779889854116,31.56,74818.46,0.0,0.13919,9e-05,16.82706]
[1779889854363,31.56,74818.46,0.0,0.13919,9e-05,16.82706]
[1779889854424,31.56,74818.46,0.0,0.13919,9e-05,16.82706]
[1779889855801,31.56,74818.65,0.0,0.13923,9e-05,16.83026]
[1779889855803,31.56,74818.65,0.0,0.13923,9e-05,16.83026]
[1779889857885,31.56,74821.29,0.0,0.13948,9e-05,16.85179]
[1779889858728,31.56,74837.51,0.0,0.14099,9e-05,16.97902]
[1779889859503,31.56,74837.51,0.0,0.14099,9e-05,16.97902]
[1779889859731,31.56,74837.51,0.0,0.14099,9e-05,16.97902]
[1779889859736,31.56,74846.74,0.0,0.14185,9e-05,17.0513]
[1779889860306,31.56,74846.74,0.0,0.14185,9e-05,17.0513]
[1779889862380,31.56,74847.26,0.0,0.1419,9e-05,17.05532]
[1779889867792,31.56,74847.27,0.0,0.1419,9e-05,17.05546]
[1779889869255,31.56,74846.56,0.0,0.14184,9e-05,17.04994]
[1779889869557,31.56,74846.56,0.0,0.14184,9e-05,17.04994]
[1779889871721,31.56,74849.6,0.0,0.14212,9e-05,17.07398]
[1779889872312,31.56,74850.04,0.0,0.14217,9e-05,17.07747]
[1779889875371,31.56,74852.23,0.0,0.14237,9e-05,17.09471]
[1779889875398,31.56,74852.23,0.0,0.14237,9e-05,17.09471]
[1779889875407,31.56,74852.23,0.0,0.14237,9e-05,17.09471]
[1779889875973,31.56,74854.99,0.0,0.14263,9e-05,17.11639]
[1779889876423,31.56,74854.99,0.0,0.14263,9e-05,17.11639]
[1779889876567,31.56,74854.99,0.0,0.14263,9e-05,17.11639]
[1779889876809,31.56,74854.99,0.0,0.14263,9e-05,17.11639]
[1779889876915,31.56,74862.87,0.0,0.14337,9e-05,17.1783]
[1779889877231,31.56,74862.87,0.0,0.14337,9e-05,17.1783]
[1779889878938,31.56,74848.73,0.0,0.14204,9e-05,17.06697]
[1779889879302,31.56,74848.73,0.0,0.14204,9e-05,17.06697]
[1779889879441,31.56,74848.73,0.0,0.14204,9e-05,17.06697]
[1779889885814,31.56,74848.38,0.0,0.14201,9e-05,17.06453]
[1779889886229,31.56,74847.45,0.0,0.14192,9e-05,17.05728]
[1779889886578,31.56,74847.45,0.0,0.14192,9e-05,17.05728]
[1779889886731,31.56,74847.45,0.0,0.14192,9e-05,17.05728]
[1779889886744,31.56,74847.45,0.0,0.14192,9e-05,17.05728]
[1779889886769,31.56,74846.59,0.0,0.14185,9e-05,17.0506]
[1779889887429,31.56,74846.59,0.0,0.14185,9e-05,17.0506]
[1779889887751,31.56,74834.24,0.0,0.14069,9e-05,16.95352]
[1779889888622,31.56,74817.51,0.0,0.13914,9e-05,16.82234]
[1779889890796,31.56,74818.36,0.0,0.13922,9e-05,16.82925]
[1779889890917,31.56,74828.03,0.0,0.14012,9e-05,16.9053]
[1779889892423,31.56,74835.89,0.0,0.14083,9e-05,16.96364]
[1779889893161,31.56,74837.13,0.0,0.14094,9e-05,16.97339]
[1779889893205,31.56,74837.13,0.0,0.14094,9e-05,16.97339]
[1779889893347,31.56,74837.13,0.0,0.14094,9e-05,16.97339]
[1779889899372,31.56,74837.87,0.0,0.14101,9e-05,16.97913]
[1779889899422,31.56,74837.87,0.0,0.14101,9e-05,16.97913]
[1779889900114,31.56,74840.55,0.0,0.14126,9e-05,17.00018]
[1779889900215,31.56,74840.55,0.0,0.14126,9e-05,17.00018]
[1779889900512,31.56,74843.38,0.0,0.14153,9e-05,17.02238]
[1779889901461,31.56,74843.38,0.0,0.14153,9e-05,17.02238]
[1779889902485,31.56,74849.03,0.0,0.14206,9e-05,17.06689]
[1779889903150,31.56,74852.36,0.0,0.14237,9e-05,17.09313]
[1779889903248,31.56,74852.36,0.0,0.14237,9e-05,17.09313]
[1779889903320,31.56,74852.36,0.0,0.14237,9e-05,17.09313]
[1779889903676,31.56,74852.36,0.0,0.14237,9e-05,17.09313]
[1779889903714,31.56,74852.49,0.0,0.14238,9e-05,17.09418]
[1779889904090,31.56,74852.49,0.0,0.14238,9e-05,17.09418]
[1779889904132,31.56,74852.49,0.0,0.14238,9e-05,17.09418]
[1779889904171,31.56,74852.49,0.0,0.14238,9e-05,17.09418]
[1779889904534,31.56,74852.49,0.0,0.14238,9e-05,17.09418]
[1779889905102,31.56,74875.54,0.0,0.14456,9e-05,17.27553]
[1779889909394,31.56,74874.42,0.0,0.14445,9e-05,17.26625]
[1779889909397,31.56,74874.42,0.0,0.14445,9e-05,17.26625]
[1779889911038,31.56,74890.17,0.0,0.14594,0.0001,17.39002]
[1779889915039,31.56,74899.84,0.0,0.14686,0.0001,17.46512]
[1779889918193,31.56,74884.61,0.0,0.14539,0.0001,17.344]
[1779889920611,31.56,74885.43,0.0,0.14546,0.0001,17.35033]
[1779889920613,31.56,74885.43,0.0,0.14546,0.0001,17.35033]
[1779889925202,31.56,74885.43,0.0,0.14545,0.0001,17.34893]
[1779889925468,31.56,74885.43,0.0,0.14545,0.0001,17.34893]
[1779889925484,31.56,74885.43,0.0,0.14545,0.0001,17.34893]
[1779889925497,31.56,74885.43,0.0,0.14545,0.0001,17.34893]
[1779889930424,31.55,74899.55,0.0,0.14678,0.0001,17.45873]
[1779889931832,31.55,74900.43,0.0,0.14686,0.0001,17.46535]
[1779889932042,31.55,74899.33,0.0,0.14675,0.0001,17.45636]
[1779889932283,31.55,74899.33,0.0,0.14675,0.0001,17.45636]
[1779889932581,31.55,74898.14,0.0,0.14663,0.0001,17.44667]
[1779889933451,31.55,74898.14,0.0,0.14663,0.0001,17.44667]
[1779889937195,31.55,74900.45,0.0,0.14684,0.0001,17.46403]
[1779889937329,31.55,74896.35,0.0,0.14645,0.0001,17.4315]
[1779889940034,31.55,74894.91,0.0,0.1463,0.0001,17.41962]
[1779889944594,31.55,74901.93,0.0,0.14695,0.0001,17.47344]
[1779889944597,31.55,74901.93,0.0,0.14695,0.0001,17.47344]
[1779889948295,31.54,74901.72,0.0,0.14692,0.0001,17.47025]
[1779889948682,31.54,74901.72,0.0,0.14692,0.0001,17.47025]
[1779889948701,31.54,74901.72,0.0,0.14692,0.0001,17.47025]
[1779889949216,31.54,74906.75,0.0,0.14739,0.0001,17.50959]
[1779889949809,31.54,74906.75,0.0,0.14739,0.0001,17.50959]
[1779889951803,31.54,74915.8,0.0,0.14826,0.0001,17.58019]
[1779889957472,31.54,74928.4,0.0,0.14941,0.0001,17.67299]
[1779889957903,31.54,74928.4,0.0,0.14941,0.0001,17.67299]
[1779889958603,31.54,74928.4,0.0,0.14941,0.0001,17.67299]
[1779889960746,31.53,74945.03,0.0,0.15101,0.0001,17.8028]
[1779889960999,31.53,74945.03,0.0,0.15101,0.0001,17.8028]
[1779889961059,31.53,74945.03,0.0,0.15101,0.0001,17.8028]
[1779889961280,31.53,74945.03,0.0,0.15101,0.0001,17.8028]
[1779889961362,31.53,74945.03,0.0,0.15101,0.0001,17.8028]
[1779889962042,31.53,74944.1,0.0,0.15091,0.0001,17.79487]
[1779889962086,31.53,74944.1,0.0,0.15091,0.0001,17.79487]
[1779889962575,31.53,74944.1,0.0,0.15091,0.0001,17.79487]
[1779889967331,31.53,74947.81,0.0,0.15124,0.0001,17.82112]
[1779889968278,31.53,74949.26,0.0,0.15137,0.0001,17.83197]
[1779889969834,31.53,74941.09,0.0,0.15056,0.0001,17.76676]
[1779889970823,31.53,74937.24,0.0,0.15018,0.0001,17.73565]
[1779889975527,31.52,74946.96,0.0,0.15109,0.0001,17.80914]
[1779889976498,31.52,74951.44,0.0,0.15151,0.0001,17.84383]
[1779889981573,31.51,74954.84,0.0,0.15181,0.0001,17.86739]
[1779889981876,31.51,74954.84,0.0,0.15181,0.0001,17.86739]
[1779889985695,31.51,74957.39,0.0,0.15202,0.0001,17.88482]
[1779889985849,31.51,74957.39,0.0,0.15202,0.0001,17.88482]
[1779889987415,31.51,74942.51,0.0,0.15055,0.0001,17.76578]
[1779889987427,31.51,74942.51,0.0,0.15055,0.0001,17.76578]
[1779889987747,31.51,74927.69,0.0,0.1491,0.0001,17.64791]
[1779889988119,31.51,74927.69,0.0,0.1491,0.0001,17.64791]
[1779889988331,31.51,74927.69,0.0,0.1491,0.0001,17.64791]
[1779889988541,31.51,74927.69,0.0,0.1491,0.0001,17.64791]
[1779889988901,31.51,74913.1,0.0,0.14768,0.0001,17.53193]
[1779889989619,31.51,74913.1,0.0,0.14768,0.0001,17.53193]
[1779889990029,31.5,74906.7,0.0,0.14705,0.0001,17.48086]
[1779889991693,31.5,74907.4,0.0,0.14711,0.0001,17.48587]
[1779889992902,31.5,74907.6,0.0,0.14713,0.0001,17.48693]
[1779889996629,31.5,74905.9,0.0,0.14694,0.0001,17.47143]
[1779889997414,31.5,74903.04,0.0,0.14666,0.0001,17.44836]
[1779889997762,31.5,74900.39,0.0,0.1464,0.0001,17.42697]
[1779890002864,31.49,74903.79,0.0,0.1467,0.0001,17.45195]
[1779890007420,31.49,74898.13,0.0,0.14613,0.0001,17.40491]
[1779890007449,31.49,74898.13,0.0,0.14613,0.0001,17.40491]
[1779890007483,31.49,74898.13,0.0,0.14613,0.0001,17.40491]
[1779890007541,31.49,74898.13,0.0,0.14613,0.0001,17.40491]
[1779890007837,31.49,74892.08,0.0,0.14554,0.0001,17.35671]
[1779890009073,31.49,74890.74,0.0,0.14541,0.0001,17.34575]
[1779890014002,31.49,74894.46,0.0,0.14572,0.0001,17.36996]
[1779890014494,31.49,74894.46,0.0,0.14572,0.0001,17.36996]
[1779890018681,31.48,74896.37,0.0,0.14589,0.0001,17.38352]
[1779890018934,31.48,74896.22,0.0,0.14587,0.0001,17.38195]
[1779890023969,31.48,74902.45,0.0,0.14644,0.0001,17.42895]
[1779890028739,31.48,74894.57,0.0,0.14566,0.0001,17.36477]
[1779890028747,31.48,74892.47,0.0,0.14545,0.0001,17.34781]
[1779890031861,31.48,74892.69,0.0,0.14547,0.0001,17.34919]
[1779890034601,31.47,74883.17,0.0,0.14455,0.0001,17.27303]
[1779890040160,31.47,74894.15,0.0,0.14557,0.0001,17.35786]
[1779890041996,31.47,74894.34,0.0,0.14559,0.0001,17.35901]
[1779890042375,31.47,74895.71,0.0,0.14571,0.0001,17.36948]
[1779890043418,31.47,74891.84,0.0,0.14534,0.0001,17.33854]
[1779890044682,31.47,74887.23,0.0,0.14489,0.0001,17.30181]
[1779890050789,31.47,74885.44,0.0,0.1447,0.0001,17.28611]
[1779890053547,31.47,74874.09,0.0,0.14362,9e-05,17.19588]
[1779890054015,31.47,74878.08,0.0,0.14399,9e-05,17.22725]
[1779890056672,31.47,74895.58,0.0,0.14566,0.0001,17.365]
[1779890056705,31.47,74895.58,0.0,0.14566,0.0001,17.365]
[1779890057973,31.46,74894.58,0.0,0.14556,0.0001,17.35677]
[1779890058195,31.46,74885.43,0.0,0.14468,0.0001,17.28409]
[1779890058269,31.46,74885.43,0.0,0.14468,0.0001,17.28409]
[1779890058435,31.46,74885.43,0.0,0.14468,0.0001,17.28409]
[1779890060214,31.46,74871.53,0.0,0.14335,9e-05,17.17388]
[1779890060381,31.46,74871.53,0.0,0.14335,9e-05,17.17388]
[1779890060871,31.46,74867.01,0.0,0.14292,9e-05,17.13797]
[1779890061528,31.46,74867.01,0.0,0.14292,9e-05,17.13797]
[1779890062365,31.46,74863.27,0.0,0.14257,9e-05,17.10826]
[1779890062407,31.46,74863.27,0.0,0.14257,9e-05,17.10826]
[1779890062617,31.46,74863.27,0.0,0.14257,9e-05,17.10826]
[1779890063093,31.46,74863.26,0.0,0.14256,9e-05,17.10814]
[1779890063103,31.46,74863.26,0.0,0.14256,9e-05,17.10814]
[1779890063336,31.46,74863.26,0.0,0.14256,9e-05,17.10814]
[1779890064018,31.46,74863.26,0.0,0.14256,9e-05,17.10814]
[1779890063913,31.46,74878.01,0.0,0.14396,9e-05,17.22444]
[1779890064236,31.46,74878.01,0.0,0.14396,9e-05,17.22444]
[1779890064482,31.46,74878.01,0.0,0.14396,9e-05,17.22444]
[1779890064961,31.46,74882.13,0.0,0.14435,0.0001,17.25677]
[1779890065930,31.46,74868.84,0.0,0.14309,9e-05,17.15162]
[1779890066958,31.46,74850.6,0.0,0.14136,9e-05,17.00738]
[1779890067788,31.46,74850.6,0.0,0.14136,9e-05,17.00738]
[1779890067994,31.46,74850.6,0.0,0.14136,9e-05,17.00738]
[1779890068128,31.46,74858.93,0.0,0.14214,9e-05,17.07276]
[1779890068247,31.46,74858.93,0.0,0.14214,9e-05,17.07276]
[1779890068760,31.46,74858.93,0.0,0.14214,9e-05,17.07276]
[1779890070093,31.46,74878.44,0.0,0.14398,9e-05,17.2262]
[1779890070510,31.46,74878.44,0.0,0.14398,9e-05,17.2262]
[1779890071163,31.46,74879.13,0.0,0.14404,9e-05,17.23118]
[1779890072206,31.46,74876.25,0.0,0.14374,9e-05,17.2046]
[1779890072439,31.46,74876.25,0.0,0.14374,9e-05,17.2046]
[1779890072576,31.46,74876.25,0.0,0.14374,9e-05,17.2046]
[1779890072705,31.46,74876.25,0.0,0.14374,9e-05,17.2046]
[1779890072736,31.46,74876.25,0.0,0.14374,9e-05,17.2046]
[1779890073415,31.46,74871.33,0.0,0.14327,9e-05,17.1654]
[1779890075747,31.46,74867.35,0.0,0.14288,9e-05,17.13326]
[1779890078539,31.45,74883.91,0.0,0.14444,0.0001,17.26274]
[1779890078646,31.45,74883.91,0.0,0.14444,0.0001,17.26274]
[1779890079041,31.45,74883.91,0.0,0.14444,0.0001,17.26274]
[1779890079046,31.45,74884.72,0.0,0.14451,0.0001,17.26861]
[1779890079063,31.45,74884.72,0.0,0.14451,0.0001,17.26861]
[1779890079289,31.45,74884.72,0.0,0.14451,0.0001,17.26861]
[1779890079574,31.45,74884.72,0.0,0.14451,0.0001,17.26861]
[1779890079940,31.45,74884.72,0.0,0.14451,0.0001,17.26861]
[1779890080812,31.45,74888.86,0.0,0.1449,0.0001,17.30104]
[1779890080847,31.45,74888.86,0.0,0.1449,0.0001,17.30104]
[1779890081638,31.45,74899.55,0.0,0.14592,0.0001,17.38519]
[1779890081730,31.45,74899.55,0.0,0.14592,0.0001,17.38519]
[1779890082302,31.45,74903.83,0.0,0.14632,0.0001,17.41864]
[1779890082324,31.45,74903.83,0.0,0.14632,0.0001,17.41864]
[1779890082358,31.45,74903.83,0.0,0.14632,0.0001,17.41864]
[1779890085733,31.45,74901.88,0.0,0.14612,0.0001,17.40199]
[1779890087305,31.45,74900.1,0.0,0.14594,0.0001,17.38733]
[1779890087311,31.45,74900.1,0.0,0.14594,0.0001,17.38733]
[1779890087779,31.45,74900.1,0.0,0.14594,0.0001,17.38733]
[1779890087857,31.45,74903.71,0.0,0.14629,0.0001,17.41572]
[1779890089369,31.45,74906.35,0.0,0.14654,0.0001,17.43641]
[1779890090424,31.45,74907.9,0.0,0.14668,0.0001,17.44844]
[1779890090915,31.45,74907.9,0.0,0.14668,0.0001,17.44844]
[1779890090920,31.45,74907.9,0.0,0.14668,0.0001,17.44844]
[1779890091016,31.45,74901.2,0.0,0.14604,0.0001,17.39526]
[1779890091501,31.45,74901.2,0.0,0.14604,0.0001,17.39526]
[1779890091956,31.45,74901.2,0.0,0.14604,0.0001,17.39526]
[1779890092070,31.45,74886.87,0.0,0.14467,0.0001,17.28189]
[1779890094990,31.45,74881.82,0.0,0.14418,0.0001,17.24129]
[1779890097407,31.45,74876.66,0.0,0.14368,9e-05,17.19961]
[1779890097613,31.45,74876.66,0.0,0.14368,9e-05,17.19961]
[1779890097637,31.45,74876.66,0.0,0.14368,9e-05,17.19961]
[1779890098624,31.45,74874.57,0.0,0.14347,9e-05,17.18283]
[1779890100355,31.44,74870.07,0.0,0.14304,9e-05,17.14657]
[1779890100415,31.44,74870.07,0.0,0.14304,9e-05,17.14657]
[1779890100449,31.44,74870.07,0.0,0.14304,9e-05,17.14657]
[1779890100620,31.44,74870.07,0.0,0.14304,9e-05,17.14657]
[1779890100671,31.44,74870.07,0.0,0.14304,9e-05,17.14657]
[1779890101844,31.44,74867.03,0.0,0.14275,9e-05,17.12225]
[1779890104014,31.44,74852.73,0.0,0.14139,9e-05,17.00898]
[1779890109123,31.44,74849.15,0.0,0.14106,9e-05,16.98073]
[1779890113068,31.44,74848.3,0.0,0.14098,9e-05,16.97408]
[1779890115730,31.44,74859.62,0.0,0.14204,9e-05,17.06325]
[1779890116347,31.44,74861.1,0.0,0.14218,9e-05,17.0748]
[1779890118083,31.44,74862.73,0.0,0.14233,9e-05,17.08752]
[1779890119221,31.44,74859.82,0.0,0.14205,9e-05,17.06425]
[1779890119677,31.44,74859.82,0.0,0.14205,9e-05,17.06425]
[1779890120601,31.44,74859.84,0.0,0.14205,9e-05,17.06429]
[1779890126048,31.44,74853.69,0.0,0.14147,9e-05,17.01542]
[1779890126938,31.44,74854.39,0.0,0.14154,9e-05,17.02088]
[1779890129039,31.44,74856.24,0.0,0.14171,9e-05,17.03529]
[1779890129125,31.44,74853.55,0.0,0.14145,9e-05,17.01398]
[1779890129128,31.44,74853.55,0.0,0.14145,9e-05,17.01398]
[1779890134400,31.44,74868.24,0.0,0.1428,9e-05,17.12555]
[1779890134828,31.44,74868.24,0.0,0.1428,9e-05,17.12555]
[1779890135219,31.44,74861.75,0.0,0.14219,9e-05,17.07409]
[1779890138410,31.44,74854.86,0.0,0.14153,9e-05,17.01911]
[1779890138633,31.44,74854.86,0.0,0.14153,9e-05,17.01911]
[1779890141543,31.44,74865.2,0.0,0.1425,9e-05,17.09994]
[1779890141688,31.44,74865.2,0.0,0.1425,9e-05,17.09994]
[1779890142023,31.44,74865.2,0.0,0.1425,9e-05,17.09994]
[1779890144925,31.44,74852.04,0.0,0.14125,9e-05,16.99538]
[1779890145233,31.43,74851.24,0.0,0.14117,9e-05,16.98891]
[1779890150729,31.43,74848.27,0.0,0.14088,9e-05,16.96474]
[1779890154260,31.43,74841.22,0.0,0.14022,9e-05,16.90862]
[1779890154416,31.43,74841.22,0.0,0.14022,9e-05,16.90862]
[1779890154562,31.43,74841.22,0.0,0.14022,9e-05,16.90862]
[1779890155048,31.43,74832.34,0.0,0.13939,9e-05,16.83861]
[1779890161083,31.43,74830.79,0.0,0.13924,9e-05,16.82566]
[1779890167575,31.43,74833.68,0.0,0.13949,9e-05,16.8471]
[1779890167608,31.43,74833.68,0.0,0.13949,9e-05,16.8471]
[1779890168016,31.43,74837.7,0.0,0.13986,9e-05,16.87854]
[1779890172675,31.43,74834.41,0.0,0.13955,9e-05,16.85232]
[1779890176300,31.43,74830.21,0.0,0.13916,9e-05,16.81922]
[1779890177965,31.43,74830.3,0.0,0.13917,9e-05,16.81995]
[1779890178194,31.43,74830.92,0.0,0.13922,9e-05,16.82484]
[1779890178753,31.43,74830.92,0.0,0.13922,9e-05,16.82484]
[1779890182154,31.43,74829.8,0.0,0.13912,9e-05,16.8161]
[1779890182725,31.43,74828.78,0.0,0.13903,9e-05,16.80809]
[1779890183056,31.43,74828.78,0.0,0.13903,9e-05,16.80809]
[1779890184173,31.43,74828.72,0.0,0.13902,9e-05,16.80768]
[1779890188232,31.43,74828.16,0.0,0.13897,9e-05,16.80342]
[1779890188432,31.43,74828.16,0.0,0.13897,9e-05,16.80342]
[1779890188843,31.43,74828.16,0.0,0.13897,9e-05,16.80342]
[1779890188860,31.43,74828.16,0.0,0.13897,9e-05,16.80342]
[1779890189263,31.43,74834.35,0.0,0.13955,9e-05,16.85219]
[1779890189346,31.43,74834.35,0.0,0.13955,9e-05,16.85219]
[1779890190435,31.43,74838.6,0.0,0.13994,9e-05,16.88555]
[1779890190763,31.43,74838.6,0.0,0.13994,9e-05,16.88555]
[1779890194241,31.43,74837.21,0.0,0.13978,9e-05,16.8704]
[1779890194603,31.43,74837.21,0.0,0.13978,9e-05,16.8704]
[1779890195323,31.43,74837.21,0.0,0.13978,9e-05,16.8704]
[1779890195494,31.43,74835.86,0.0,0.13966,9e-05,16.85977]
[1779890195517,31.43,74835.86,0.0,0.13966,9e-05,16.85977]
[1779890195701,31.43,74835.86,0.0,0.13966,9e-05,16.85977]
[1779890197292,31.43,74842.48,0.0,0.14027,9e-05,16.9114]
[1779890199864,31.43,74842.54,0.0,0.14027,9e-05,16.91138]
[1779890201961,31.43,74853.81,0.0,0.14131,9e-05,16.99959]
[1779890203313,31.42,74858.11,0.0,0.14171,9e-05,17.03309]
[1779890203453,31.42,74858.11,0.0,0.14171,9e-05,17.03309]
[1779890203799,31.42,74858.11,0.0,0.14171,9e-05,17.03309]
[1779890205372,31.42,74845.34,0.0,0.1405,9e-05,16.93137]
[1779890206282,31.42,74846.35,0.0,0.14059,9e-05,16.93904]
[1779890208499,31.42,74850.1,0.0,0.14094,9e-05,16.96823]
[1779890213507,31.42,74854.96,0.0,0.14139,9e-05,17.00587]
[1779890214190,31.42,74854.96,0.0,0.14139,9e-05,17.00587]
[1779890216197,31.42,74858.99,0.0,0.14176,9e-05,17.03715]
[1779890225731,31.42,74853.93,0.0,0.14126,9e-05,16.99488]
[1779890226366,31.42,74853.95,0.0,0.14126,9e-05,16.99485]
[1779890227167,31.42,74853.95,0.0,0.14126,9e-05,16.99485]
[1779890228435,31.42,74867.04,0.0,0.14248,9e-05,17.09766]
[1779890229350,31.42,74871.62,0.0,0.14291,9e-05,17.13349]
[1779890234467,31.41,74881.42,0.0,0.14381,0.0001,17.20853]
[1779890236329,31.41,74897.37,0.0,0.14533,0.0001,17.33441]
[1779890237165,31.41,74898.91,0.0,0.14547,0.0001,17.34596]
[1779890237666,31.41,74898.91,0.0,0.14547,0.0001,17.34596]
[1779890238195,31.41,74907.36,0.0,0.14628,0.0001,17.4124]
[1779890238314,31.41,74907.36,0.0,0.14628,0.0001,17.4124]
[1779890238862,31.41,74907.36,0.0,0.14628,0.0001,17.4124]
[1779890238962,31.41,74907.36,0.0,0.14628,0.0001,17.4124]
[1779890239831,31.41,74913.18,0.0,0.14683,0.0001,17.45798]
[1779890239837,31.41,74913.18,0.0,0.14683,0.0001,17.45798]
[1779890239940,31.41,74913.18,0.0,0.14683,0.0001,17.45798]
[1779890240603,31.41,74922.05,0.0,0.14769,0.0001,17.52823]
[1779890241107,31.41,74922.05,0.0,0.14769,0.0001,17.52823]
[1779890241695,31.41,74926.11,0.0,0.14807,0.0001,17.55956]
[1779890242378,31.41,74921.56,0.0,0.14762,0.0001,17.52312]
[1779890242382,31.41,74921.56,0.0,0.14762,0.0001,17.52312]
[1779890243680,31.41,74922.59,0.0,0.14772,0.0001,17.53087]
[1779890244030,31.41,74922.59,0.0,0.14772,0.0001,17.53087]
[1779890244111,31.41,74922.59,0.0,0.14772,0.0001,17.53087]
[1779890244950,31.41,74925.21,0.0,0.14797,0.0001,17.55119]
[1779890245602,31.4,74926.69,0.0,0.1481,0.0001,17.56247]
[1779890245619,31.4,74926.69,0.0,0.1481,0.0001,17.56247]
[1779890245887,31.4,74926.69,0.0,0.1481,0.0001,17.56247]
[1779890246731,31.4,74934.87,0.0,0.14889,0.0001,17.62676]
[1779890247186,31.4,74934.87,0.0,0.14889,0.0001,17.62676]
[1779890248905,31.4,74938.87,0.0,0.14927,0.0001,17.65789]
[1779890254596,31.4,74942.1,0.0,0.14952,0.0001,17.67682]
[1779890256406,31.4,74942.65,0.0,0.14956,0.0001,17.67975]
[1779890256428,31.4,74942.65,0.0,0.14956,0.0001,17.67975]
[1779890257549,31.39,74948.77,0.0,0.15015,0.0001,17.72747]
[1779890257945,31.39,74948.77,0.0,0.15015,0.0001,17.72747]
[1779890258337,31.39,74955.63,0.0,0.15081,0.0001,17.78124]
[1779890259104,31.39,74955.63,0.0,0.15081,0.0001,17.78124]
[1779890259251,31.39,74959.42,0.0,0.15116,0.0001,17.80992]
[1779890260035,31.39,74959.42,0.0,0.15116,0.0001,17.80992]
[1779890260063,31.39,74959.42,0.0,0.15116,0.0001,17.80992]
[1779890261502,31.39,74956.39,0.0,0.15086,0.0001,17.78509]
[1779890263066,31.39,74954.3,0.0,0.15064,0.0001,17.76755]
[1779890264571,31.39,74955.69,0.0,0.15076,0.0001,17.77718]
[1779890269854,31.38,74952.29,0.0,0.15035,0.0001,17.74465]
[1779890273580,31.37,74961.01,0.0,0.15116,0.0001,17.81031]
[1779890274578,31.37,74965.28,0.0,0.15158,0.0001,17.84423]
[1779890275017,31.37,74965.28,0.0,0.15158,0.0001,17.84423]
[1779890277687,31.37,74961.63,0.0,0.15119,0.0001,17.81292]
[1779890277856,31.37,74961.63,0.0,0.15119,0.0001,17.81292]
[1779890278763,31.37,74956.11,0.0,0.15064,0.0001,17.76829]
[1779890278920,31.36,74954.5,0.0,0.15048,0.0001,17.75477]
[1779890281014,31.36,74951.6,0.0,0.15017,0.0001,17.72991]
[1779890282432,31.36,74944.27,0.0,0.14944,0.0001,17.67083]
[1779890283132,31.36,74944.27,0.0,0.14944,0.0001,17.67083]
[1779890283257,31.36,74937.31,0.0,0.14874,0.0001,17.61393]
[1779890283517,31.36,74937.31,0.0,0.14874,0.0001,17.61393]
[1779890283716,31.36,74937.31,0.0,0.14874,0.0001,17.61393]
[1779890284014,31.36,74937.31,0.0,0.14874,0.0001,17.61393]
[1779890284021,31.36,74937.31,0.0,0.14874,0.0001,17.61393]
[1779890284041,31.36,74921.43,0.0,0.1472,0.0001,17.48792]
[1779890285155,31.36,74921.43,0.0,0.1472,0.0001,17.48792]
[1779890286287,31.36,74909.52,0.0,0.14604,0.0001,17.39216]
[1779890287229,31.36,74909.52,0.0,0.14604,0.0001,17.39216]
[1779890287518,31.35,74902.45,0.0,0.14535,0.0001,17.33541]
[1779890287533,31.35,74902.45,0.0,0.14535,0.0001,17.33541]
[1779890291643,31.35,74890.02,0.0,0.14413,0.0001,17.23486]
[1779890292421,31.35,74888.6,0.0,0.14398,0.0001,17.22253]
[1779890296853,31.35,74875.35,0.0,0.1427,9e-05,17.11593]
[1779890300294,31.34,74885.05,0.0,0.14361,0.0001,17.19116]
[1779890300318,31.34,74885.05,0.0,0.14361,0.0001,17.19116]
[1779890300651,31.34,74885.11,0.0,0.14361,0.0001,17.19107]
[1779890300699,31.34,74885.11,0.0,0.14361,0.0001,17.19107]
[1779890300906,31.34,74885.11,0.0,0.14361,0.0001,17.19107]
[1779890301052,31.34,74885.11,0.0,0.14361,0.0001,17.19107]
[1779890301108,31.34,74895.36,0.0,0.14457,0.0001,17.27141]
[1779890301535,31.34,74895.36,0.0,0.14457,0.0001,17.27141]
[1779890301921,31.34,74895.36,0.0,0.14457,0.0001,17.27141]
[1779890302224,31.34,74895.36,0.0,0.14457,0.0001,17.27141]
[1779890302247,31.34,74895.36,0.0,0.14457,0.0001,17.27141]
[1779890302460,31.34,74905.02,0.0,0.14549,0.0001,17.34765]
[1779890303090,31.34,74905.02,0.0,0.14549,0.0001,17.34765]
[1779890304610,31.34,74906.93,0.0,0.14567,0.0001,17.36193]
[1779890305346,31.34,74909.62,0.0,0.14592,0.0001,17.38282]
[1779890306590,31.34,74909.74,0.0,0.14592,0.0001,17.3833]
[1779890307193,31.34,74909.74,0.0,0.14592,0.0001,17.3833]
[1779890307629,31.34,74909.46,0.0,0.14589,0.0001,17.3806]
[1779890308130,31.34,74909.21,0.0,0.14586,0.0001,17.37802]
[1779890312821,31.33,74920.94,0.0,0.14694,0.0001,17.46504]
[1779890313165,31.33,74923.81,0.0,0.14721,0.0001,17.48782]
[1779890318199,31.33,74930.07,0.0,0.14777,0.0001,17.53378]
[1779890323235,31.32,74930.52,0.0,0.14777,0.0001,17.53402]
[1779890328270,31.32,74927.42,0.0,0.14743,0.0001,17.5061]
[1779890332298,31.31,74914.93,0.0,0.14619,0.0001,17.40444]
[1779890332801,31.31,74914.93,0.0,0.14619,0.0001,17.40444]
[1779890333305,31.31,74912.69,0.0,0.14597,0.0001,17.38608]
[1779890336425,31.31,74910.94,0.0,0.14578,0.0001,17.37057]
[1779890337404,31.31,74907.31,0.0,0.14543,0.0001,17.34124]
[1779890342547,31.31,74898.47,0.0,0.14455,0.0001,17.26878]
[1779890342548,31.31,74898.47,0.0,0.14455,0.0001,17.26878]
[1779890344981,31.3,74898.36,0.0,0.14452,0.0001,17.26669]
[1779890345040,31.3,74898.36,0.0,0.14452,0.0001,17.26669]
[1779890349375,31.3,74888.5,0.0,0.14355,0.0001,17.18578]
[1779890350924,31.3,74893.82,0.0,0.14405,0.0001,17.22747]
[1779890351245,31.3,74893.82,0.0,0.14405,0.0001,17.22747]
[1779890353699,31.29,74907.7,0.0,0.14535,0.0001,17.33516]
[1779890357436,31.29,74912.75,0.0,0.1458,0.0001,17.3725]
[1779890360369,31.29,74921.86,0.0,0.14667,0.0001,17.44388]
[1779890364976,31.28,74929.92,0.0,0.14742,0.0001,17.50554]
[1779890365049,31.28,74931.29,0.0,0.14754,0.0001,17.51578]
[1779890370564,31.28,74933.14,0.0,0.14767,0.0001,17.52669]
[1779890375602,31.27,74934.39,0.0,0.14773,0.0001,17.52998]
[1779890376723,31.27,74934.39,0.0,0.14773,0.0001,17.52998]
[1779890382122,31.23,74937.08,0.0,0.14764,0.0001,17.52346]
[1779890387450,31.18,74925.25,0.0,0.14607,0.0001,17.3956]
[1779890392857,31.14,74934.92,0.0,0.1467,0.0001,17.44804]
[1779890400924,31.09,74937.11,0.0,0.14652,0.0001,17.43367]
[1779890403211,31.08,74937.95,0.0,0.14654,0.0001,17.43564]
[1779890403261,31.08,74937.95,0.0,0.14654,0.0001,17.43564]
[1779890403304,31.08,74937.95,0.0,0.14654,0.0001,17.43564]
[1779890403350,31.08,74940.35,0.0,0.14676,0.0001,17.45395]
[1779890404196,31.08,74940.35,0.0,0.14676,0.0001,17.45395]
[1779890404592,31.08,74940.35,0.0,0.14676,0.0001,17.45395]
[1779890404314,31.08,74960.64,0.0,0.14874,0.0001,17.61634]
[1779890404678,31.08,74960.64,0.0,0.14874,0.0001,17.61634]
[1779890404681,31.08,74960.64,0.0,0.14874,0.0001,17.61634]
[1779890405379,31.07,74979.31,0.0,0.15052,0.0001,17.76118]
[1779890405461,31.07,74979.31,0.0,0.15052,0.0001,17.76118]
[1779890406331,31.07,74979.31,0.0,0.15052,0.0001,17.76118]
[1779890406400,31.07,74998.71,0.0,0.15244,0.0001,17.91561]
[1779890406856,31.07,74998.71,0.0,0.15244,0.0001,17.91561]
[1779890407197,31.07,74998.71,0.0,0.15244,0.0001,17.91561]
[1779890408028,31.07,75008.03,0.0,0.15337,0.0001,17.99039]
[1779890408167,31.07,75008.03,0.0,0.15337,0.0001,17.99039]
[1779890408988,31.07,75009.35,0.0,0.15349,0.0001,18.00031]
[1779890409048,31.07,75009.35,0.0,0.15349,0.0001,18.00031]
[1779890409285,31.07,75009.35,0.0,0.15349,0.0001,18.00031]
[1779890409481,31.07,75014.4,0.0,0.15398,0.0001,18.03963]
[1779890409509,31.07,75014.4,0.0,0.15398,0.0001,18.03963]
[1779890409548,31.07,75014.4,0.0,0.15398,0.0001,18.03963]
[1779890409697,31.07,75014.4,0.0,0.15398,0.0001,18.03963]
[1779890409785,31.07,75014.4,0.0,0.15398,0.0001,18.03963]
[1779890410367,31.07,75018.37,0.0,0.15438,0.0001,18.0715]
[1779890410652,31.07,75018.37,0.0,0.15438,0.0001,18.0715]
[1779890410663,31.07,75018.37,0.0,0.15438,0.0001,18.0715]
[1779890411020,31.07,75018.37,0.0,0.15438,0.0001,18.0715]
[1779890411768,31.06,75026.06,0.0,0.15515,0.0001,18.13259]
[1779890416481,31.06,75037.58,0.0,0.15627,0.0001,18.2219]
[1779890418545,31.06,75032.68,0.0,0.15575,0.0001,18.18051]
[1779890418853,31.06,75032.68,0.0,0.15575,0.0001,18.18051]
[1779890418905,31.06,75032.68,0.0,0.15575,0.0001,18.18051]
[1779890419113,31.06,75032.68,0.0,0.15575,0.0001,18.18051]
[1779890420194,31.06,75043.78,0.0,0.15687,0.0001,18.26909]
[1779890420838,31.06,75051.78,0.0,0.15768,0.0001,18.33338]
[1779890421808,31.04,75057.64,0.0,0.1582,0.0001,18.37387]
[1779890422080,31.04,75069.69,0.0,0.15942,0.0001,18.47005]
[1779890422552,31.04,75069.69,0.0,0.15942,0.0001,18.47005]
[1779890422754,31.04,75069.69,0.0,0.15942,0.0001,18.47005]
[1779890423351,31.04,75069.69,0.0,0.15942,0.0001,18.47005]
[1779890423440,31.04,75069.69,0.0,0.15942,0.0001,18.47005]
[1779890423378,31.04,75081.99,0.0,0.16068,0.0001,18.56838]
[1779890423643,31.04,75081.99,0.0,0.16068,0.0001,18.56838]
[1779890424424,31.04,75081.99,0.0,0.16068,0.0001,18.56838]
[1779890424440,31.04,75081.99,0.0,0.16068,0.0001,18.56838]
[1779890425079,31.04,75057.73,0.0,0.15817,0.0001,18.37171]
[1779890425456,31.04,75057.73,0.0,0.15817,0.0001,18.37171]
[1779890426504,31.03,75046.28,0.0,0.15691,0.0001,18.27274]
[1779890426681,31.03,75046.28,0.0,0.15691,0.0001,18.27274]
[1779890427422,31.03,75046.28,0.0,0.15691,0.0001,18.27274]
[1779890427920,31.03,75052.9,0.0,0.15757,0.0001,18.32484]
[1779890428435,31.03,75052.9,0.0,0.15757,0.0001,18.32484]
[1779890429213,31.03,75060.71,0.0,0.15837,0.0001,18.38766]
[1779890429559,31.02,75070.06,0.0,0.15924,0.0001,18.4563]
[1779890430495,31.01,75075.85,0.0,0.15983,0.0001,18.50221]
[1779890430568,31.01,75075.85,0.0,0.15983,0.0001,18.50221]
[1779890431535,31.01,75075.96,0.0,0.1598,0.0001,18.49888]
[1779890431652,31.01,75075.96,0.0,0.1598,0.0001,18.49888]
[1779890431759,31.01,75075.96,0.0,0.1598,0.0001,18.49888]
[1779890431859,31.01,75075.96,0.0,0.1598,0.0001,18.49888]
[1779890432461,31.0,75063.02,0.0,0.15838,0.0001,18.38733]
[1779890432637,31.0,75063.02,0.0,0.15838,0.0001,18.38733]
[1779890432641,31.0,75063.02,0.0,0.15838,0.0001,18.38733]
[1779890433143,31.0,75063.02,0.0,0.15838,0.0001,18.38733]
[1779890433208,31.0,75063.02,0.0,0.15838,0.0001,18.38733]
[1779890433762,30.99,75053.11,0.0,0.15728,0.0001,18.30115]
[1779890433765,30.99,75053.11,0.0,0.15728,0.0001,18.30115]
[1779890433825,30.99,75053.11,0.0,0.15728,0.0001,18.30115]
[1779890433838,30.99,75053.11,0.0,0.15728,0.0001,18.30115]
[1779890434380,30.99,75053.11,0.0,0.15728,0.0001,18.30115]
[1779890434858,30.99,75049.74,0.0,0.15693,0.0001,18.27349]
[1779890434882,30.99,75049.74,0.0,0.15693,0.0001,18.27349]
[1779890435314,30.99,75049.74,0.0,0.15693,0.0001,18.27349]
[1779890435944,30.99,75042.99,0.0,0.15624,0.0001,18.21862]
[1779890436143,30.99,75042.99,0.0,0.15624,0.0001,18.21862]
[1779890437354,30.99,75043.78,0.0,0.15631,0.0001,18.22454]
[1779890437561,30.99,75047.01,0.0,0.15663,0.0001,18.2496]
[1779890437570,30.99,75047.01,0.0,0.15663,0.0001,18.2496]
[1779890437935,30.99,75047.01,0.0,0.15663,0.0001,18.2496]
[1779890438405,30.99,75047.01,0.0,0.15663,0.0001,18.2496]
[1779890439268,30.99,75054.32,0.0,0.15736,0.0001,18.30793]
[1779890440302,30.99,75062.56,0.0,0.1582,0.0001,18.37367]
[1779890440465,30.99,75062.56,0.0,0.1582,0.0001,18.37367]
[1779890442136,30.98,75069.23,0.0,0.15888,0.0001,18.42677]
[1779890442487,30.97,75067.95,0.0,0.15866,0.0001,18.40968]
[1779890445234,30.97,75063.75,0.0,0.15821,0.0001,18.37452]
[1779890445701,30.97,75064.17,0.0,0.15824,0.0001,18.37737]
[1779890445710,30.97,75064.17,0.0,0.15824,0.0001,18.37737]
[1779890445795,30.97,75064.17,0.0,0.15824,0.0001,18.37737]
[1779890445974,30.97,75064.17,0.0,0.15824,0.0001,18.37737]
[1779890446924,30.97,75062.55,0.0,0.15807,0.0001,18.36378]
[1779890447422,30.97,75062.55,0.0,0.15807,0.0001,18.36378]
[1779890447866,30.97,75063.11,0.0,0.15811,0.0001,18.36724]
[1779890447988,30.97,75063.11,0.0,0.15811,0.0001,18.36724]
[1779890448046,30.97,75063.11,0.0,0.15811,0.0001,18.36724]
[1779890448157,30.97,75063.11,0.0,0.15811,0.0001,18.36724]
[1779890449034,30.97,75063.35,0.0,0.15814,0.0001,18.36918]
[1779890449553,30.97,75060.03,0.0,0.15779,0.0001,18.34189]
[1779890452220,30.96,75057.67,0.0,0.15754,0.0001,18.32186]
[1779890452299,30.96,75057.67,0.0,0.15754,0.0001,18.32186]
[1779890453270,30.96,75055.07,0.0,0.15726,0.0001,18.29997]
[1779890453985,30.96,75055.19,0.0,0.15727,0.0001,18.30051]
[1779890454008,30.96,75055.19,0.0,0.15727,0.0001,18.30051]
[1779890455207,30.96,75043.98,0.0,0.15612,0.0001,18.21018]
[1779890456810,30.96,75034.99,0.0,0.1552,0.0001,18.13666]
[1779890456828,30.96,75034.99,0.0,0.1552,0.0001,18.13666]
[1779890460460,30.96,75025.66,0.0,0.15424,0.0001,18.06032]
[1779890460733,30.96,75018.26,0.0,0.15349,0.0001,18.00035]
[1779890461053,30.96,75018.26,0.0,0.15349,0.0001,18.00035]
[1779890461246,30.96,75018.26,0.0,0.15349,0.0001,18.00035]
[1779890461473,30.96,75014.35,0.0,0.15309,0.0001,17.96834]
[1779890461652,30.96,75014.35,0.0,0.15309,0.0001,17.96834]
[1779890462840,30.96,75005.93,0.0,0.15224,0.0001,17.90055]
[1779890463115,30.96,75005.93,0.0,0.15224,0.0001,17.90055]
[1779890463727,30.96,75006.76,0.0,0.15232,0.0001,17.90685]
[1779890463740,30.96,75006.76,0.0,0.15232,0.0001,17.90685]
[1779890465540,30.96,75020.08,0.0,0.15365,0.0001,18.01354]
[1779890465541,30.96,75020.08,0.0,0.15365,0.0001,18.01354]
[1779890468939,30.95,75016.71,0.0,0.1533,0.0001,17.9852]
[1779890472263,30.95,75018.63,0.0,0.15348,0.0001,17.99953]
[1779890475444,30.95,75018.43,0.0,0.15344,0.0001,17.99678]
[1779890480819,30.95,75026.98,0.0,0.15427,0.0001,18.0632]
[1779890482815,30.95,75022.34,0.0,0.15379,0.0001,18.02489]
[1779890486803,30.94,75016.07,0.0,0.15313,0.0001,17.97221]
[1779890488696,30.94,75010.56,0.0,0.15257,0.0001,17.92697]
[1779890490187,30.94,75009.08,0.0,0.15242,0.0001,17.91468]
[1779890491503,30.94,75010.16,0.0,0.15252,0.0001,17.92303]
[1779890491696,30.94,75019.62,0.0,0.15344,0.0001,17.99552]
[1779890492243,30.94,75019.62,0.0,0.15344,0.0001,17.99552]
[1779890492530,30.94,75037.07,0.0,0.1552,0.0001,18.13615]
[1779890492675,30.94,75037.07,0.0,0.1552,0.0001,18.13615]
[1779890493475,30.94,75049.06,0.0,0.15642,0.0001,18.23224]
[1779890493795,30.94,75049.06,0.0,0.15642,0.0001,18.23224]
[1779890494012,30.94,75049.06,0.0,0.15642,0.0001,18.23224]
[1779890494707,30.94,75050.37,0.0,0.15654,0.0001,18.24242]
[1779890494835,30.94,75050.37,0.0,0.15654,0.0001,18.24242]
[1779890495372,30.94,75050.37,0.0,0.15654,0.0001,18.24242]
[1779890496198,30.94,75051.32,0.0,0.15664,0.0001,18.24968]
[1779890496545,30.94,75063.05,0.0,0.15783,0.0001,18.34387]
[1779890496549,30.94,75063.05,0.0,0.15783,0.0001,18.34387]
[1779890499173,30.93,75072.86,0.0,0.15882,0.0001,18.42205]
[1779890499311,30.93,75072.86,0.0,0.15882,0.0001,18.42205]
[1779890499320,30.93,75072.86,0.0,0.15882,0.0001,18.42205]
[1779890500222,30.93,75079.2,0.0,0.15947,0.0001,18.47263]
[1779890500538,30.93,75079.2,0.0,0.15947,0.0001,18.47263]
[1779890500549,30.93,75079.2,0.0,0.15947,0.0001,18.47263]
[1779890500589,30.93,75069.98,0.0,0.15852,0.0001,18.39824]
[1779890501224,30.93,75069.98,0.0,0.15852,0.0001,18.39824]
[1779890503669,30.93,75063.6,0.0,0.15784,0.0001,18.34507]
[1779890503674,30.93,75063.6,0.0,0.15784,0.0001,18.34507]
[1779890504877,30.93,75063.92,0.0,0.15787,0.0001,18.3472]
[1779890504967,30.93,75066.04,0.0,0.15808,0.0001,18.36384]
[1779890507034,30.93,75064.8,0.0,0.15795,0.0001,18.35336]
[1779890508820,30.93,75057.32,0.0,0.15717,0.0001,18.29197]
[1779890510044,30.93,75056.81,0.0,0.15711,0.0001,18.28697]
[1779890511453,30.93,75049.53,0.0,0.15636,0.0001,18.22824]
[1779890512458,30.92,75048.46,0.0,0.15624,0.0001,18.21891]
[1779890512489,30.92,75055.61,0.0,0.15697,0.0001,18.27617]
[1779890513647,30.92,75068.02,0.0,0.15823,0.0001,18.37577]
[1779890516673,30.92,75068.43,0.0,0.15826,0.0001,18.37794]
[1779890517171,30.92,75068.43,0.0,0.15826,0.0001,18.37794]
[1779890517272,30.92,75067.71,0.0,0.15818,0.0001,18.37156]
[1779890519957,30.92,75065.27,0.0,0.15791,0.0001,18.35078]
[1779890520495,30.92,75069.41,0.0,0.15833,0.0001,18.38366]
[1779890521982,30.92,75074.11,0.0,0.1588,0.0001,18.42039]
[1779890522817,30.92,75074.97,0.0,0.15889,0.0001,18.42734]
[1779890523019,30.92,75074.97,0.0,0.15889,0.0001,18.42734]
[1779890526212,30.91,75076.0,0.0,0.15897,0.0001,18.43399]
[1779890526300,30.91,75072.95,0.0,0.15865,0.0001,18.4088]
[1779890528295,30.91,75068.52,0.0,0.15818,0.0001,18.37204]
[1779890529365,30.91,75059.36,0.0,0.15724,0.0001,18.2981]
[1779890530194,30.91,75051.05,0.0,0.15639,0.0001,18.23057]
[1779890531407,30.91,75053.03,0.0,0.15658,0.0001,18.24585]
[1779890533237,30.91,75062.95,0.0,0.15759,0.0001,18.32554]
[1779890534695,30.91,75064.99,0.0,0.15779,0.0001,18.34109]
[1779890535318,30.91,75064.99,0.0,0.15779,0.0001,18.34109]
[1779890535420,30.91,75064.99,0.0,0.15779,0.0001,18.34109]
[1779890536133,30.9,75064.32,0.0,0.15771,0.0001,18.33474]
[1779890536422,30.9,75064.32,0.0,0.15771,0.0001,18.33474]
[1779890537160,30.9,75071.76,0.0,0.15847,0.0001,18.39481]
[1779890538074,30.9,75070.94,0.0,0.15838,0.0001,18.38764]
[1779890538156,30.9,75070.94,0.0,0.15838,0.0001,18.38764]
[1779890538798,30.9,75055.53,0.0,0.15679,0.0001,18.26218]
[1779890539971,30.9,75055.53,0.0,0.15679,0.0001,18.26218]
[1779890545120,30.9,75044.13,0.0,0.1556,0.0001,18.16857]
[1779890547654,30.9,75037.13,0.0,0.15488,0.0001,18.11112]
[1779890548911,30.9,75048.37,0.0,0.15602,0.0001,18.20158]
[1779890551408,30.9,75049.84,0.0,0.15616,0.0001,18.21261]
[1779890551960,30.89,75055.59,0.0,0.15671,0.0001,18.25479]
[1779890552463,30.89,75068.08,0.0,0.15799,0.0001,18.35566]
[1779890557184,30.89,75075.7,0.0,0.15875,0.0001,18.41501]
[1779890557884,30.89,75076.71,0.0,0.15883,0.0001,18.422]
[1779890558320,30.89,75076.71,0.0,0.15883,0.0001,18.422]
[1779890558412,30.89,75076.71,0.0,0.15883,0.0001,18.422]
[1779890558925,30.89,75083.08,0.0,0.15948,0.0001,18.47281]
[1779890563008,30.89,75078.81,0.0,0.15902,0.0001,18.43645]
[1779890563375,30.89,75078.81,0.0,0.15902,0.0001,18.43645]
[1779890564624,30.88,75078.28,0.0,0.15895,0.0001,18.43104]
[1779890564752,30.88,75069.85,0.0,0.15808,0.0001,18.36293]
[1779890565159,30.88,75069.85,0.0,0.15808,0.0001,18.36293]
[1779890565307,30.88,75069.85,0.0,0.15808,0.0001,18.36293]
[1779890565569,30.88,75069.85,0.0,0.15808,0.0001,18.36293]
[1779890565571,30.88,75079.25,0.0,0.15904,0.0001,18.43811]
[1779890566129,30.88,75079.25,0.0,0.15904,0.0001,18.43811]
[1779890566198,30.88,75091.03,0.0,0.16026,0.0001,18.5333]
[1779890568218,30.88,75095.17,0.0,0.16068,0.0001,18.5663]
[1779890570152,30.88,75095.31,0.0,0.16068,0.0001,18.56623]
[1779890573596,30.88,75097.7,0.0,0.1609,0.0001,18.58372]
[1779890574050,30.88,75097.75,0.0,0.1609,0.0001,18.58352]
[1779890574340,30.88,75097.75,0.0,0.1609,0.0001,18.58352]
[1779890574385,30.88,75097.75,0.0,0.1609,0.0001,18.58352]
[1779890575147,30.87,75093.2,0.0,0.16042,0.0001,18.54613]
[1779890575171,30.87,75093.2,0.0,0.16042,0.0001,18.54613]
[1779890575983,30.87,75081.84,0.0,0.15924,0.0001,18.4543]
[1779890576265,30.87,75081.84,0.0,0.15924,0.0001,18.4543]
[1779890576757,30.87,75079.58,0.0,0.159,0.0001,18.43545]
[1779890577288,30.87,75079.58,0.0,0.159,0.0001,18.43545]
[1779890578010,30.87,75082.91,0.0,0.15934,0.0001,18.46192]
[1779890578204,30.87,75082.91,0.0,0.15934,0.0001,18.46192]
[1779890578244,30.87,75082.91,0.0,0.15934,0.0001,18.46192]
[1779890578968,30.87,75090.36,0.0,0.1601,0.0001,18.52175]
[1779890579097,30.87,75090.36,0.0,0.1601,0.0001,18.52175]
[1779890579131,30.87,75090.36,0.0,0.1601,0.0001,18.52175]
[1779890580417,30.87,75100.65,0.0,0.16117,0.0001,18.60446]
[1779890580975,30.87,75099.68,0.0,0.16105,0.0001,18.59503]
[1779890581207,30.87,75099.68,0.0,0.16105,0.0001,18.59503]
[1779890581538,30.87,75099.68,0.0,0.16105,0.0001,18.59503]
[1779890583611,30.87,75090.41,0.0,0.16006,0.0001,18.51867]
[1779890583913,30.87,75086.35,0.0,0.15964,0.0001,18.48521]
[1779890584596,30.87,75086.35,0.0,0.15964,0.0001,18.48521]
[1779890585531,30.87,75083.9,0.0,0.15938,0.0001,18.4654]
[1779890585687,30.86,75084.48,0.0,0.15943,0.0001,18.46889]
[1779890585826,30.86,75084.48,0.0,0.15943,0.0001,18.46889]
[1779890588471,30.86,75084.89,0.0,0.15946,0.0001,18.4716]
[1779890588623,30.86,75084.89,0.0,0.15946,0.0001,18.4716]
[1779890588736,30.86,75084.94,0.0,0.15945,0.0001,18.47078]
[1779890588918,30.86,75084.94,0.0,0.15945,0.0001,18.47078]
[1779890589528,30.86,75084.94,0.0,0.15945,0.0001,18.47078]
[1779890589551,30.86,75084.94,0.0,0.15945,0.0001,18.47078]
[1779890589667,30.86,75094.96,0.0,0.16048,0.0001,18.55128]
[1779890589951,30.86,75094.96,0.0,0.16048,0.0001,18.55128]
[1779890590599,30.86,75119.26,0.0,0.16301,0.0001,18.74721]
[1779890591221,30.86,75119.26,0.0,0.16301,0.0001,18.74721]
[1779890591235,30.86,75125.1,0.0,0.16362,0.00011,18.79445]
[1779890592262,30.86,75125.1,0.0,0.16362,0.00011,18.79445]
[1779890592837,30.86,75122.86,0.0,0.16337,0.00011,18.77522]
[1779890593165,30.86,75122.86,0.0,0.16337,0.00011,18.77522]
[1779890594710,30.86,75125.18,0.0,0.16361,0.00011,18.79343]
[1779890595638,30.86,75125.18,0.0,0.16361,0.00011,18.79343]
[1779890595263,30.85,75124.45,0.0,0.16352,0.00011,18.78696]
[1779890597404,30.85,75119.28,0.0,0.16297,0.0001,18.74447]
[1779890597458,30.85,75118.7,0.0,0.16289,0.0001,18.73851]
[1779890599025,30.85,75119.08,0.0,0.16293,0.0001,18.74158]
[1779890599540,30.85,75119.08,0.0,0.16293,0.0001,18.74158]
[1779890600040,30.85,75118.17,0.0,0.16282,0.0001,18.7332]
[1779890600297,30.85,75118.17,0.0,0.16282,0.0001,18.7332]
[1779890600298,30.85,75119.89,0.0,0.163,0.0001,18.74711]
[1779890602297,30.84,75119.4,0.0,0.16288,0.0001,18.73782]
[1779890604249,30.82,75122.39,0.0,0.16305,0.0001,18.75127]
[1779890604609,30.82,75122.39,0.0,0.16305,0.0001,18.75127]
[1779890609563,30.78,75123.29,0.0,0.16279,0.00011,18.73166]
[1779890609980,30.77,75119.71,0.0,0.16234,0.0001,18.69712]
[1779890610031,30.77,75119.71,0.0,0.16234,0.0001,18.69712]
[1779890610057,30.77,75119.71,0.0,0.16234,0.0001,18.69712]
[1779890610167,30.77,75119.71,0.0,0.16234,0.0001,18.69712]
[1779890610308,30.77,75119.71,0.0,0.16234,0.0001,18.69712]
[1779890610521,30.77,75119.71,0.0,0.16234,0.0001,18.69712]
[1779890610627,30.77,75104.53,0.0,0.16075,0.0001,18.57399]
[1779890611223,30.77,75104.53,0.0,0.16075,0.0001,18.57399]
[1779890611324,30.77,75104.53,0.0,0.16075,0.0001,18.57399]
[1779890611462,30.77,75104.53,0.0,0.16075,0.0001,18.57399]
[1779890611656,30.77,75104.53,0.0,0.16075,0.0001,18.57399]
[1779890611495,30.77,75089.38,0.0,0.15914,0.0001,18.44699]
[1779890612148,30.77,75089.38,0.0,0.15914,0.0001,18.44699]
[1779890612150,30.77,75089.38,0.0,0.15914,0.0001,18.44699]
[1779890612302,30.77,75089.38,0.0,0.15914,0.0001,18.44699]
[1779890612309,30.77,75089.38,0.0,0.15914,0.0001,18.44699]
[1779890612461,30.77,75089.38,0.0,0.15914,0.0001,18.44699]
[1779890612620,30.77,75089.63,0.0,0.15916,0.0001,18.44804]
[1779890616915,30.76,75095.76,0.0,0.15977,0.0001,18.4961]
[1779890616969,30.76,75095.76,0.0,0.15977,0.0001,18.4961]
[1779890617996,30.76,75091.96,0.0,0.15938,0.0001,18.46528]
[1779890621555,30.76,75086.28,0.0,0.15877,0.0001,18.41752]
[1779890621627,30.76,75085.17,0.0,0.15865,0.0001,18.40816]
[1779890621835,30.76,75085.17,0.0,0.15865,0.0001,18.40816]
[1779890623170,30.76,75077.41,0.0,0.15784,0.0001,18.3447]
[1779890623957,30.76,75071.55,0.0,0.15723,0.0001,18.29674]
[1779890623975,30.76,75071.55,0.0,0.15723,0.0001,18.29674]
[1779890624640,30.76,75071.55,0.0,0.15723,0.0001,18.29674]
[1779890626366,30.76,75065.94,0.0,0.15665,0.0001,18.25056]
[1779890629054,30.76,75064.63,0.0,0.1565,0.0001,18.23912]
[1779890631854,30.76,75069.33,0.0,0.15697,0.0001,18.27633]
[1779890632526,30.76,75062.61,0.0,0.15628,0.0001,18.22149]
[1779890636696,30.75,75066.05,0.0,0.15662,0.0001,18.24846]
[1779890637164,30.75,75065.57,0.0,0.15656,0.0001,18.24423]
[1779890638680,30.75,75074.78,0.0,0.15751,0.0001,18.31863]
[1779890642454,30.75,75085.07,0.0,0.15854,0.0001,18.40033]
[1779890643097,30.75,75089.85,0.0,0.15903,0.0001,18.4386]
[1779890643579,30.75,75089.85,0.0,0.15903,0.0001,18.4386]
[1779890643655,30.75,75089.85,0.0,0.15903,0.0001,18.4386]
[1779890643766,30.75,75089.85,0.0,0.15903,0.0001,18.4386]
[1779890644234,30.75,75089.85,0.0,0.15903,0.0001,18.4386]
[1779890644714,30.75,75078.11,0.0,0.15781,0.0001,18.3424]
[1779890646728,30.75,75061.23,0.0,0.15606,0.0001,18.2047]
[1779890651763,30.74,75064.15,0.0,0.15635,0.0001,18.22737]
[1779890652998,30.74,75064.15,0.0,0.15635,0.0001,18.2271]
[1779890653403,30.74,75064.15,0.0,0.15635,0.0001,18.2271]
[1779890653979,30.74,75066.48,0.0,0.15658,0.0001,18.2457]
[1779890659819,30.74,75071.9,0.0,0.15711,0.0001,18.28768]
[1779890664921,30.74,75073.43,0.0,0.15725,0.0001,18.29834]
[1779890664946,30.74,75073.43,0.0,0.15725,0.0001,18.29834]
[1779890670102,30.74,75079.08,0.0,0.15781,0.0001,18.34267]
[1779890670103,30.74,75079.08,0.0,0.15781,0.0001,18.34267]
[1779890670460,30.74,75079.08,0.0,0.15781,0.0001,18.34267]
[1779890670559,30.74,75079.08,0.0,0.15781,0.0001,18.34267]
[1779890670763,30.73,75086.58,0.0,0.15858,0.0001,18.40326]
[1779890670827,30.73,75086.58,0.0,0.15858,0.0001,18.40326]
[1779890670885,30.73,75086.58,0.0,0.15858,0.0001,18.40326]
[1779890671026,30.73,75086.58,0.0,0.15858,0.0001,18.40326]
[1779890671509,30.73,75086.58,0.0,0.15858,0.0001,18.40326]
[1779890671739,30.73,75099.97,0.0,0.15994,0.0001,18.50824]
[1779890673581,30.73,75113.7,0.0,0.16136,0.0001,18.61894]
[1779890675697,30.73,75114.62,0.0,0.16145,0.0001,18.62598]
[1779890675839,30.73,75116.62,0.0,0.16166,0.0001,18.64178]
[1779890676152,30.73,75116.62,0.0,0.16166,0.0001,18.64178]
[1779890677705,30.73,75095.78,0.0,0.15947,0.0001,18.47186]
[1779890679412,30.73,75092.64,0.0,0.15915,0.0001,18.44637]
[1779890680935,30.73,75088.12,0.0,0.15867,0.0001,18.40885]
[1779890681162,30.73,75088.12,0.0,0.15867,0.0001,18.40885]
[1779890682880,30.73,75085.98,0.0,0.15844,0.0001,18.39084]
[1779890683601,30.73,75085.98,0.0,0.15844,0.0001,18.39084]
[1779890687792,30.73,75090.81,0.0,0.15892,0.0001,18.42897]
[1779890693665,30.72,75091.98,0.0,0.15902,0.0001,18.43611]
[1779890693670,30.72,75091.98,0.0,0.15902,0.0001,18.43611]
[1779890698912,30.72,75091.1,0.0,0.15889,0.0001,18.42655]
[1779890700055,30.72,75088.91,0.0,0.15866,0.0001,18.4084]
[1779890702910,30.72,75091.46,0.0,0.15891,0.0001,18.42807]
[1779890703467,30.72,75091.46,0.0,0.15891,0.0001,18.42807]
[1779890703470,30.72,75091.46,0.0,0.15891,0.0001,18.42807]
[1779890703544,30.72,75091.46,0.0,0.15891,0.0001,18.42807]
[1779890703786,30.72,75075.27,0.0,0.15723,0.0001,18.29601]
[1779890704182,30.72,75075.27,0.0,0.15723,0.0001,18.29601]
[1779890704724,30.72,75075.27,0.0,0.15723,0.0001,18.29601]
[1779890707433,30.71,75069.68,0.0,0.15665,0.0001,18.25017]
[1779890707454,30.71,75069.68,0.0,0.15665,0.0001,18.25017]
[1779890708216,30.71,75069.32,0.0,0.15661,0.0001,18.24693]
[1779890708472,30.71,75069.32,0.0,0.15661,0.0001,18.24693]
[1779890708609,30.71,75076.16,0.0,0.1573,0.0001,18.30179]
[1779890709106,30.71,75076.16,0.0,0.1573,0.0001,18.30179]
[1779890709429,30.71,75076.16,0.0,0.1573,0.0001,18.30179]
[1779890710130,30.71,75084.75,0.0,0.15819,0.0001,18.37156]
[1779890710907,30.71,75087.26,0.0,0.15844,0.0001,18.39094]
[1779890711425,30.71,75087.26,0.0,0.15844,0.0001,18.39094]
[1779890713544,30.71,75088.62,0.0,0.15857,0.0001,18.40137]
[1779890713554,30.71,75088.62,0.0,0.15857,0.0001,18.40137]
[1779890713581,30.71,75088.62,0.0,0.15857,0.0001,18.40137]
[1779890713824,30.71,75088.62,0.0,0.15857,0.0001,18.40137]
[1779890714561,30.71,75088.87,0.0,0.15859,0.0001,18.40308]
[1779890714731,30.71,75088.87,0.0,0.15859,0.0001,18.40308]
[1779890714780,30.71,75075.33,0.0,0.15719,0.0001,18.29272]
[1779890718772,30.71,75061.13,0.0,0.15572,0.0001,18.17646]
[1779890723796,30.71,75062.34,0.0,0.15583,0.0001,18.18515]
[1779890727407,30.71,75060.94,0.0,0.15568,0.0001,18.17324]
[1779890732744,30.7,75058.93,0.0,0.15543,0.0001,18.15224]
[1779890736743,30.7,75061.76,0.0,0.15571,0.0001,18.17416]
[1779890736902,30.7,75066.04,0.0,0.15614,0.0001,18.20831]
[1779890739876,30.7,75048.69,0.0,0.15436,0.0001,18.06711]
[1779890742271,30.7,75049.74,0.0,0.15446,0.0001,18.0753]
[1779890744146,30.7,75051.44,0.0,0.15463,0.0001,18.08874]
[1779890744181,30.7,75051.44,0.0,0.15463,0.0001,18.08874]
[1779890748551,30.7,75065.13,0.0,0.15602,0.0001,18.19921]
[1779890748646,30.7,75065.13,0.0,0.15602,0.0001,18.19921]
[1779890750574,30.7,75051.35,0.0,0.15461,0.0001,18.0868]
[1779890752156,30.7,75047.35,0.0,0.1542,0.0001,18.05419]
[1779890752185,30.7,75047.35,0.0,0.1542,0.0001,18.05419]
[1779890752480,30.7,75047.35,0.0,0.1542,0.0001,18.05419]
[1779890754741,30.7,75036.42,0.0,0.15309,0.0001,17.96529]
[1779890755068,30.7,75024.74,0.0,0.15191,0.0001,17.87053]
[1779890755709,30.7,75012.4,0.0,0.15066,0.0001,17.77015]
[1779890757163,30.7,75006.11,0.0,0.15003,0.0001,17.71914]
[1779890762191,30.7,75000.65,0.0,0.14949,0.0001,17.67497]
[1779890762374,30.7,75000.65,0.0,0.14949,0.0001,17.67497]
[1779890765126,30.7,74998.9,0.0,0.14932,0.0001,17.66118]
[1779890765225,30.7,74998.9,0.0,0.14932,0.0001,17.66118]
[1779890765726,30.7,75002.2,0.0,0.14965,0.0001,17.6881]
[1779890771436,30.7,75005.07,0.0,0.14995,0.0001,17.71212]
[1779890776690,30.7,75006.63,0.0,0.15011,0.0001,17.72532]
[1779890781698,30.7,75005.54,0.0,0.15001,0.0001,17.71691]
[1779890783366,30.7,74990.47,0.0,0.14851,0.0001,17.59495]
[1779890790936,30.7,74986.79,0.0,0.14816,0.0001,17.56633]
[1779890791410,30.7,74986.79,0.0,0.14816,0.0001,17.56633]
[1779890791806,30.7,74975.17,0.0,0.14699,0.0001,17.46889]
[1779890796877,30.7,74980.19,0.0,0.14749,0.0001,17.5104]
[1779890797824,30.7,74971.67,0.0,0.14666,0.0001,17.44157]
[1779890797853,30.7,74971.67,0.0,0.14666,0.0001,17.44157]
[1779890797853,30.7,74967.49,0.0,0.14625,0.0001,17.40784]
[1779890801356,30.7,74961.12,0.0,0.14562,0.0001,17.35661]
[1779890803668,30.7,74963.12,0.0,0.14582,0.0001,17.37305]
[1779890808930,30.71,74963.01,0.0,0.14582,0.0001,17.37286]
[1779890812051,30.71,74972.42,0.0,0.14675,0.0001,17.4491]
[1779890812662,30.71,74972.42,0.0,0.14675,0.0001,17.4491]
[1779890812739,30.71,74972.42,0.0,0.14675,0.0001,17.4491]
[1779890813339,30.71,74971.85,0.0,0.14669,0.0001,17.44445]
[1779890815038,30.71,74983.9,0.0,0.14788,0.0001,17.5421]
[1779890815884,30.71,74983.9,0.0,0.14788,0.0001,17.5421]
[1779890818343,30.71,74986.31,0.0,0.14812,0.0001,17.5616]
[1779890818474,30.71,74986.31,0.0,0.14812,0.0001,17.5616]
[1779890819587,30.71,74988.08,0.0,0.1483,0.0001,17.57591]
[1779890820344,30.71,74983.74,0.0,0.14786,0.0001,17.54037]
[1779890820468,30.71,74983.74,0.0,0.14786,0.0001,17.54037]
[1779890820693,30.71,74983.74,0.0,0.14786,0.0001,17.54037]
[1779890820975,30.71,74982.31,0.0,0.14772,0.0001,17.52863]
[1779890821897,30.71,74982.31,0.0,0.14772,0.0001,17.52863]
[1779890821944,30.71,74982.31,0.0,0.14772,0.0001,17.52863]
[1779890822608,30.71,74975.02,0.0,0.147,0.0001,17.46961]
[1779890822651,30.71,74975.02,0.0,0.147,0.0001,17.46961]
[1779890822667,30.71,74975.02,0.0,0.147,0.0001,17.46961]
[1779890822695,30.71,74975.02,0.0,0.147,0.0001,17.46961]
[1779890822912,30.71,74975.02,0.0,0.147,0.0001,17.46961]
[1779890823970,30.7,74973.92,0.0,0.14689,0.0001,17.46057]
[1779890824817,30.7,74973.92,0.0,0.14689,0.0001,17.46057]
[1779890824858,30.7,74965.03,0.0,0.14601,0.0001,17.38863]
[1779890826364,30.71,74960.62,0.0,0.14558,0.0001,17.35306]
[1779890828476,30.71,74956.95,0.0,0.14522,0.0001,17.32351]
[1779890829123,30.71,74959.94,0.0,0.14552,0.0001,17.34785]
[1779890832015,30.71,74965.39,0.0,0.14605,0.0001,17.39208]
[1779890832026,30.71,74965.39,0.0,0.14605,0.0001,17.39208]
[1779890832763,30.71,74965.39,0.0,0.14605,0.0001,17.39208]
[1779890832923,30.71,74966.82,0.0,0.1462,0.0001,17.40375]
[1779890835335,30.71,74973.65,0.0,0.14687,0.0001,17.45898]
[1779890836223,30.71,74975.08,0.0,0.14701,0.0001,17.47051]
[1779890836329,30.71,74975.08,0.0,0.14701,0.0001,17.47051]
[1779890837098,30.71,74976.63,0.0,0.14716,0.0001,17.483]
[1779890837540,30.71,74976.63,0.0,0.14716,0.0001,17.483]
[1779890838199,30.71,74976.24,0.0,0.14712,0.0001,17.47976]
[1779890838864,30.71,74976.24,0.0,0.14712,0.0001,17.47976]
[1779890839953,30.71,74976.2,0.0,0.14712,0.0001,17.4793]
[1779890840091,30.71,74980.3,0.0,0.14752,0.0001,17.51249]
[1779890840637,30.71,74980.3,0.0,0.14752,0.0001,17.51249]
[1779890850253,30.7,74992.46,0.0,0.14872,0.0001,17.61054]
[1779890855313,30.7,74993.67,0.0,0.14882,0.0001,17.61704]
[1779890857100,30.71,74991.01,0.0,0.14856,0.0001,17.59559]
[1779890857899,30.71,74995.05,0.0,0.14896,0.0001,17.6284]
[1779890859119,30.71,74999.14,0.0,0.14937,0.0001,17.66151]
[1779890865301,30.71,74992.98,0.0,0.14875,0.0001,17.61147]
[1779890866494,30.71,74989.96,0.0,0.14845,0.0001,17.58701]
[1779890866890,30.71,74986.6,0.0,0.14812,0.0001,17.55982]
[1779890872410,30.7,74992.05,0.0,0.14866,0.0001,17.60367]
[1779890873973,30.7,74992.05,0.0,0.14866,0.0001,17.60367]
[1779890874038,30.7,74992.05,0.0,0.14866,0.0001,17.60367]
[1779890874051,30.7,74992.05,0.0,0.14866,0.0001,17.60367]
[1779890874074,30.7,74992.05,0.0,0.14866,0.0001,17.60367]
[1779890874172,30.7,74995.11,0.0,0.14896,0.0001,17.62839]
[1779890874270,30.7,74995.11,0.0,0.14896,0.0001,17.62839]
[1779890874830,30.7,74995.11,0.0,0.14896,0.0001,17.62839]
[1779890874912,30.7,74972.44,0.0,0.14671,0.0001,17.44471]
[1779890875716,30.7,74972.44,0.0,0.14671,0.0001,17.44471]
[1779890875857,30.7,74972.44,0.0,0.14671,0.0001,17.44471]
[1779890875895,30.7,74972.44,0.0,0.14671,0.0001,17.44471]
[1779890875972,30.71,74933.2,0.0,0.14289,0.0001,17.12795]
[1779890876483,30.71,74933.2,0.0,0.14289,0.0001,17.12795]
[1779890876743,30.71,74933.2,0.0,0.14289,0.0001,17.12795]
[1779890876835,30.71,74933.2,0.0,0.14289,0.0001,17.12795]
[1779890876841,30.71,74904.78,0.0,0.14016,0.0001,16.89924]
[1779890877291,30.71,74904.78,0.0,0.14016,0.0001,16.89924]
[1779890877642,30.71,74904.78,0.0,0.14016,0.0001,16.89924]
[1779890877645,30.71,74904.78,0.0,0.14016,0.0001,16.89924]
[1779890877815,30.71,74904.78,0.0,0.14016,0.0001,16.89924]
[1779890877818,30.71,74895.03,0.0,0.13923,0.0001,16.82131]
[1779890878083,30.71,74895.03,0.0,0.13923,0.0001,16.82131]
[1779890878324,30.71,74895.03,0.0,0.13923,0.0001,16.82131]
[1779890878330,30.71,74895.03,0.0,0.13923,0.0001,16.82131]
[1779890878965,30.71,74895.03,0.0,0.13923,0.0001,16.82131]
[1779890878960,30.71,74895.35,0.0,0.13927,0.0001,16.82446]
[1779890879528,30.71,74895.35,0.0,0.13927,0.0001,16.82446]
[1779890879972,30.71,74895.35,0.0,0.13927,0.0001,16.82446]
[1779890880588,30.71,74900.3,0.0,0.13975,0.0001,16.86483]
[1779890880825,30.71,74900.3,0.0,0.13975,0.0001,16.86483]
[1779890880941,30.71,74902.66,0.0,0.13998,0.0001,16.88433]
[1779890882027,30.71,74902.66,0.0,0.13998,0.0001,16.88433]
[1779890889903,30.71,74888.06,0.0,0.1386,9e-05,16.76795]
[1779890889960,30.71,74888.06,0.0,0.1386,9e-05,16.76795]
[1779890891515,30.71,74889.9,0.0,0.13879,9e-05,16.78348]
[1779890891629,30.71,74889.9,0.0,0.13879,9e-05,16.78348]
[1779890891664,30.71,74889.9,0.0,0.13879,9e-05,16.78348]
[1779890892365,30.71,74899.07,0.0,0.13966,0.0001,16.8573]
[1779890892632,30.71,74899.07,0.0,0.13966,0.0001,16.8573]
[1779890893043,30.71,74899.07,0.0,0.13966,0.0001,16.8573]
[1779890892998,30.71,74913.94,0.0,0.1411,0.0001,16.9781]
[1779890893132,30.71,74913.94,0.0,0.1411,0.0001,16.9781]
[1779890896397,30.71,74913.18,0.0,0.14103,0.0001,16.97269]
[1779890897992,30.72,74912.92,0.0,0.14101,0.0001,16.97097]
[1779890898167,30.72,74910.21,0.0,0.14076,0.0001,16.94987]
[1779890898507,30.72,74910.21,0.0,0.14076,0.0001,16.94987]
[1779890898610,30.72,74910.21,0.0,0.14076,0.0001,16.94987]
[1779890898633,30.72,74905.55,0.0,0.14031,0.0001,16.91233]
[1779890899872,30.72,74905.55,0.0,0.14031,0.0001,16.91233]
[1779890900387,30.72,74902.68,0.0,0.14004,0.0001,16.8895]
[1779890901115,30.72,74901.97,0.0,0.13998,0.0001,16.88378]
[1779890902977,30.72,74899.48,0.0,0.13974,0.0001,16.86401]
[1779890906244,30.72,74894.85,0.0,0.13932,0.0001,16.82805]
[1779890911878,30.72,74901.41,0.0,0.13996,0.0001,16.88227]
[1779890914821,30.72,74900.11,0.0,0.13982,0.0001,16.869]
[1779890915718,30.72,74895.59,0.0,0.13939,0.0001,16.83305]
[1779890915730,30.72,74895.59,0.0,0.13939,0.0001,16.83305]
[1779890917099,30.72,74875.92,0.0,0.13754,9e-05,16.67539]
[1779890920631,30.73,74864.38,0.0,0.13646,9e-05,16.58398]
[1779890921805,30.73,74865.84,0.0,0.13661,9e-05,16.59618]
[1779890923894,30.73,74865.13,0.0,0.13655,9e-05,16.59139]
[1779890923979,30.73,74863.18,0.0,0.13637,9e-05,16.57621]
[1779890929548,30.73,74855.9,0.0,0.13571,9e-05,16.51952]
[1779890934931,30.73,74862.19,0.0,0.13633,9e-05,16.57244]
[1779890934983,30.73,74862.19,0.0,0.13633,9e-05,16.57244]
[1779890935059,30.73,74866.61,0.0,0.13675,9e-05,16.60813]
[1779890935140,30.73,74866.61,0.0,0.13675,9e-05,16.60813]
[1779890935909,30.74,74880.14,0.0,0.13803,9e-05,16.71724]
[1779890936750,30.74,74880.14,0.0,0.13803,9e-05,16.71724]
[1779890942455,30.74,74882.34,0.0,0.13826,9e-05,16.73667]
[1779890948013,30.74,74888.83,0.0,0.1389,9e-05,16.79116]
[1779890953077,30.74,74888.75,0.0,0.13892,9e-05,16.7924]
[1779890956653,30.75,74885.67,0.0,0.13864,9e-05,16.76883]
[1779890957108,30.75,74871.6,0.0,0.13731,9e-05,16.65596]
[1779890957209,30.75,74871.6,0.0,0.13731,9e-05,16.65596]
[1779890960196,30.75,74862.78,0.0,0.13649,9e-05,16.58612]
[1779890960407,30.75,74865.78,0.0,0.13678,9e-05,16.61018]
[1779890964684,30.75,74866.57,0.0,0.13687,9e-05,16.61799]
[1779890969188,30.75,74867.89,0.0,0.13703,9e-05,16.63133]
[1779890969265,30.75,74867.89,0.0,0.13703,9e-05,16.63133]
[1779890970033,30.75,74867.89,0.0,0.13703,9e-05,16.63133]
[1779890970573,30.76,74870.23,0.0,0.13725,9e-05,16.65083]
[1779890976239,30.76,74873.34,0.0,0.13758,9e-05,16.67681]
[1779890977179,30.76,74873.34,0.0,0.13758,9e-05,16.67681]
[1779890978511,30.76,74872.99,0.0,0.13755,9e-05,16.67465]
[1779890980553,30.77,74872.91,0.0,0.13756,9e-05,16.67532]
[1779890981335,30.77,74873.99,0.0,0.13768,9e-05,16.68532]
[1779890981883,30.77,74873.99,0.0,0.13768,9e-05,16.68532]
[1779890983100,30.77,74878.61,0.0,0.13812,9e-05,16.72302]
[1779890985654,30.77,74885.06,0.0,0.13875,9e-05,16.77599]
[1779890989523,30.77,74885.61,0.0,0.13883,9e-05,16.78245]
[1779890995842,30.78,74887.25,0.0,0.13902,9e-05,16.79893]
[1779891000870,30.78,74888.68,0.0,0.13919,9e-05,16.81309]
[1779891001932,30.78,74893.11,0.0,0.13962,0.0001,16.84967]
[1779891002956,30.78,74898.51,0.0,0.14014,0.0001,16.89347]
[1779891003659,30.78,74900.26,0.0,0.14031,0.0001,16.90793]
[1779891004891,30.79,74894.72,0.0,0.13979,0.0001,16.86386]
[1779891004926,30.79,74894.72,0.0,0.13979,0.0001,16.86386]
[1779891005043,30.79,74894.72,0.0,0.13979,0.0001,16.86386]
[1779891006201,30.79,74877.5,0.0,0.13817,9e-05,16.7267]
[1779891006229,30.79,74877.5,0.0,0.13817,9e-05,16.7267]
[1779891009957,30.79,74882.91,0.0,0.13869,9e-05,16.77108]
[1779891012239,30.79,74881.91,0.0,0.13862,9e-05,16.76474]
[1779891012256,30.79,74881.91,0.0,0.13862,9e-05,16.76474]
[1779891014956,30.79,74867.56,0.0,0.13728,9e-05,16.65078]
[1779891017391,30.8,74865.77,0.0,0.13714,9e-05,16.63895]
[1779891019611,30.8,74861.78,0.0,0.13677,9e-05,16.60763]
[1779891019615,30.8,74861.78,0.0,0.13677,9e-05,16.60763]
[1779891020444,30.8,74860.33,0.0,0.13665,9e-05,16.59722]
[1779891020576,30.8,74851.63,0.0,0.13584,9e-05,16.52757]
[1779891025593,30.8,74851.92,0.0,0.1359,9e-05,16.53301]
[1779891030628,30.81,74850.96,0.0,0.13585,9e-05,16.52848]
[1779891035670,30.81,74853.61,0.0,0.13611,9e-05,16.54934]
[1779891040707,30.82,74846.5,0.0,0.13548,9e-05,16.49485]
[1779891045813,30.82,74843.31,0.0,0.13521,9e-05,16.47185]
[1779891048826,30.82,74838.71,0.0,0.13481,9e-05,16.43764]
[1779891048844,30.82,74838.71,0.0,0.13481,9e-05,16.43764]
[1779891049856,30.83,74836.03,0.0,0.13457,9e-05,16.41696]
[1779891056186,30.83,74829.75,0.0,0.13403,9e-05,16.36967]
[1779891057282,30.83,74829.8,0.0,0.13405,9e-05,16.37125]
[1779891058822,30.83,74833.2,0.0,0.13437,9e-05,16.39898]
[1779891064620,30.84,74832.59,0.0,0.13435,9e-05,16.39724]
[1779891069911,30.84,74832.06,0.0,0.13433,9e-05,16.39572]
[1779891072091,30.84,74831.94,0.0,0.13433,9e-05,16.39521]
[1779891072493,30.84,74833.72,0.0,0.1345,9e-05,16.41033]
[1779891072686,30.84,74833.72,0.0,0.1345,9e-05,16.41033]
[1779891072932,30.84,74842.26,0.0,0.13529,9e-05,16.47851]
[1779891073405,30.84,74842.26,0.0,0.13529,9e-05,16.47851]
[1779891076145,30.85,74845.21,0.0,0.13558,9e-05,16.50341]
[1779891077018,30.85,74849.46,0.0,0.13599,9e-05,16.53853]
[1779891077607,30.85,74846.82,0.0,0.13575,9e-05,16.51796]
[1779891077976,30.85,74846.82,0.0,0.13575,9e-05,16.51796]
[1779891079004,30.85,74837.29,0.0,0.13488,9e-05,16.44242]
[1779891080684,30.85,74835.84,0.0,0.13475,9e-05,16.43151]
[1779891081684,30.85,74840.06,0.0,0.13515,9e-05,16.46587]
[1779891081871,30.85,74840.06,0.0,0.13515,9e-05,16.46587]
[1779891082155,30.85,74855.68,0.0,0.13662,9e-05,16.59198]
[1779891082625,30.85,74855.68,0.0,0.13662,9e-05,16.59198]
[1779891088051,30.86,74856.83,0.0,0.13676,9e-05,16.60367]
[1779891091776,30.86,74861.34,0.0,0.13717,9e-05,16.63756]
[1779891091863,30.86,74861.34,0.0,0.13717,9e-05,16.63756]
[1779891092825,30.86,74873.09,0.0,0.13828,9e-05,16.73196]
[1779891093447,30.86,74867.27,0.0,0.13774,9e-05,16.68562]
[1779891093755,30.86,74867.27,0.0,0.13774,9e-05,16.68562]
[1779891094727,30.86,74855.67,0.0,0.13665,9e-05,16.59316]
[1779891096510,30.86,74852.5,0.0,0.13637,9e-05,16.56872]
[1779891098741,30.86,74856.31,0.0,0.13674,9e-05,16.6001]
[1779891104081,30.87,74856.02,0.0,0.13673,9e-05,16.59995]
[1779891105692,30.87,74863.7,0.0,0.13747,9e-05,16.66222]
[1779891105701,30.87,74863.7,0.0,0.13747,9e-05,16.66222]
[1779891108542,30.87,74867.4,0.0,0.13783,9e-05,16.6929]
[1779891111718,30.87,74873.97,0.0,0.13846,9e-05,16.74637]
[1779891114025,30.87,74866.35,0.0,0.13775,9e-05,16.68598]
[1779891119283,30.87,74862.89,0.0,0.13745,9e-05,16.66038]
[1779891119295,30.87,74862.89,0.0,0.13745,9e-05,16.66038]
[1779891119655,30.87,74862.89,0.0,0.13745,9e-05,16.66038]
[1779891120397,30.87,74855.99,0.0,0.1368,9e-05,16.60563]
[1779891120497,30.87,74855.99,0.0,0.1368,9e-05,16.60563]
[1779891121200,30.87,74855.99,0.0,0.1368,9e-05,16.60563]
[1779891121788,30.88,74855.99,0.0,0.13681,9e-05,16.60611]
[1779891127189,30.88,74856.56,0.0,0.13689,9e-05,16.61312]
[1779891133003,30.88,74856.76,0.0,0.13694,9e-05,16.617]
[1779891133105,30.88,74855.78,0.0,0.13686,9e-05,16.61011]
[1779891138416,30.89,74851.44,0.0,0.13647,9e-05,16.57706]
[1779891143478,30.89,74862.61,0.0,0.13754,9e-05,16.66791]
[1779891148803,30.89,74865.44,0.0,0.13781,9e-05,16.69137]
[1779891149176,30.89,74865.44,0.0,0.13781,9e-05,16.69137]
[1779891151186,30.89,74868.38,0.0,0.13809,9e-05,16.71528]
[1779891153003,30.89,74868.84,0.0,0.13812,9e-05,16.7158]
[1779891158092,30.89,74857.14,0.0,0.13703,9e-05,16.62316]
[1779891164625,30.89,74861.86,0.0,0.13749,9e-05,16.66214]
[1779891169691,30.9,74866.33,0.0,0.13791,9e-05,16.69832]
[1779891169789,30.9,74867.42,0.0,0.13802,9e-05,16.70719]
[1779891171162,30.9,74867.42,0.0,0.13802,9e-05,16.70719]
[1779891171333,30.9,74867.42,0.0,0.13802,9e-05,16.70719]
[1779891171697,30.9,74868.39,0.0,0.13812,9e-05,16.7156]
[1779891173671,30.9,74877.17,0.0,0.13895,9e-05,16.78622]
[1779891177245,30.9,74882.55,0.0,0.13947,9e-05,16.83026]
[1779891178234,30.9,74882.66,0.0,0.13949,9e-05,16.83174]
[1779891178331,30.9,74882.66,0.0,0.13949,9e-05,16.83174]
[1779891178458,30.9,74882.49,0.0,0.13948,9e-05,16.83068]
[1779891178659,30.9,74882.49,0.0,0.13948,9e-05,16.83068]
[1779891182847,30.9,74883.44,0.0,0.13958,9e-05,16.83908]
[1779891186223,30.9,74883.62,0.0,0.1396,9e-05,16.84135]
[1779891186845,30.9,74883.39,0.0,0.13959,9e-05,16.84005]
[1779891189098,30.9,74884.69,0.0,0.13972,9e-05,16.85071]
[1779891190768,30.9,74885.78,0.0,0.13983,9e-05,16.85994]
[1779891192671,30.9,74889.49,0.0,0.14018,0.0001,16.88997]
[1779891193160,30.9,74889.49,0.0,0.14018,0.0001,16.88997]
[1779891193622,30.91,74889.45,0.0,0.14018,0.0001,16.89003]
[1779891194041,30.91,74889.45,0.0,0.14018,0.0001,16.89003]
[1779891194059,30.91,74889.45,0.0,0.14018,0.0001,16.89003]
[1779891194061,30.91,74889.45,0.0,0.14018,0.0001,16.89003]
[1779891195303,30.91,74887.95,0.0,0.14004,0.0001,16.87822]
[1779891196418,30.91,74894.35,0.0,0.14065,0.0001,16.9296]
[1779891201677,30.91,74887.79,0.0,0.14004,0.0001,16.87784]
[1779891205907,30.91,74889.84,0.0,0.14024,0.0001,16.89493]
[1779891210583,30.91,74888.81,0.0,0.14015,0.0001,16.88763]
[1779891211221,30.91,74888.81,0.0,0.14015,0.0001,16.88763]
[1779891212831,30.91,74890.31,0.0,0.14028,0.0001,16.89675]
[1779891216155,30.91,74890.99,0.0,0.14035,0.0001,16.90251]
[1779891216963,30.91,74897.5,0.0,0.14097,0.0001,16.95497]
[1779891220859,30.91,74901.72,0.0,0.14138,0.0001,16.98895]
[1779891221470,30.91,74898.96,0.0,0.14112,0.0001,16.96689]
[1779891222469,30.91,74889.59,0.0,0.14022,0.0001,16.8919]
[1779891225785,30.91,74891.54,0.0,0.14042,0.0001,16.90798]
[1779891229480,30.91,74893.21,0.0,0.14058,0.0001,16.92207]
[1779891233777,30.91,74893.35,0.0,0.1406,0.0001,16.92389]
[1779891233841,30.91,74893.35,0.0,0.1406,0.0001,16.92389]
[1779891234315,30.91,74893.35,0.0,0.1406,0.0001,16.92389]
[1779891235283,30.91,74893.88,0.0,0.14066,0.0001,16.92831]
[1779891237549,30.92,74894.76,0.0,0.14075,0.0001,16.93594]
[1779891238283,30.92,74894.76,0.0,0.14075,0.0001,16.93594]
[1779891239347,30.92,74894.64,0.0,0.14074,0.0001,16.93536]
[1779891244425,30.92,74902.76,0.0,0.14153,0.0001,17.0018]
[1779891248890,30.92,74902.06,0.0,0.14148,0.0001,16.99699]
[1779891248901,30.92,74902.06,0.0,0.14148,0.0001,16.99699]
[1779891251990,30.92,74898.1,0.0,0.1411,0.0001,16.9656]
[1779891256060,30.92,74896.61,0.0,0.14097,0.0001,16.95472]
[1779891257424,30.92,74897.1,0.0,0.14102,0.0001,16.95893]
[1779891257290,30.92,74879.03,0.0,0.13931,9e-05,16.81433]
[1779891257791,30.92,74879.03,0.0,0.13931,9e-05,16.81433]
[1779891258292,30.92,74859.32,0.0,0.13746,9e-05,16.65763]
[1779891261199,30.92,74867.2,0.0,0.13821,9e-05,16.72145]
[1779891261491,30.93,74870.18,0.0,0.1385,9e-05,16.74562]
[1779891261978,30.93,74870.18,0.0,0.1385,9e-05,16.74562]
[1779891262553,30.93,74876.81,0.0,0.13913,9e-05,16.79899]
[1779891262760,30.93,74876.81,0.0,0.13913,9e-05,16.79899]
[1779891262826,30.93,74876.81,0.0,0.13913,9e-05,16.79899]
[1779891263040,30.93,74876.81,0.0,0.13913,9e-05,16.79899]
[1779891263440,30.93,74876.81,0.0,0.13913,9e-05,16.79899]
[1779891263485,30.93,74882.61,0.0,0.13968,9e-05,16.84568]
[1779891263606,30.93,74882.61,0.0,0.13968,9e-05,16.84568]
[1779891266275,30.93,74893.83,0.0,0.14075,0.0001,16.93602]
[1779891266859,30.93,74894.49,0.0,0.14082,0.0001,16.9415]
[1779891267652,30.93,74894.21,0.0,0.14079,0.0001,16.93945]
[1779891267883,30.93,74894.21,0.0,0.14079,0.0001,16.93945]
[1779891268218,30.93,74894.21,0.0,0.14079,0.0001,16.93945]
[1779891268844,30.93,74893.83,0.0,0.14076,0.0001,16.93661]
[1779891270556,30.93,74891.49,0.0,0.14054,0.0001,16.91832]
[1779891271209,30.93,74891.49,0.0,0.14054,0.0001,16.91832]
[1779891271857,30.93,74892.15,0.0,0.14058,0.0001,16.92038]
[1779891272289,30.93,74892.15,0.0,0.14058,0.0001,16.92038]
[1779891277435,30.93,74889.31,0.0,0.14033,0.0001,16.89912]
[1779891279785,30.93,74889.89,0.0,0.14039,0.0001,16.90425]
[1779891279936,30.93,74889.89,0.0,0.14039,0.0001,16.90425]
[1779891280523,30.93,74889.1,0.0,0.14032,0.0001,16.89827]
[1779891282224,30.93,74891.09,0.0,0.14052,0.0001,16.91455]
[1779891282566,30.93,74890.92,0.0,0.1405,0.0001,16.91351]
[1779891283447,30.93,74890.92,0.0,0.1405,0.0001,16.91351]
[1779891286312,30.93,74890.56,0.0,0.14048,0.0001,16.91129]
[1779891286661,30.94,74891.77,0.0,0.1406,0.0001,16.92161]
[1779891286662,30.94,74891.77,0.0,0.1406,0.0001,16.92161]
[1779891288277,30.94,74892.17,0.0,0.14064,0.0001,16.92481]
[1779891288662,30.94,74893.45,0.0,0.14077,0.0001,16.93564]
[1779891292325,30.94,74892.31,0.0,0.14067,0.0001,16.92708]
[1779891293214,30.94,74892.69,0.0,0.14071,0.0001,16.93071]
[1779891293451,30.94,74892.69,0.0,0.14071,0.0001,16.93071]
[1779891293985,30.94,74893.02,0.0,0.14074,0.0001,16.93364]
[1779891297098,30.94,74870.2,0.0,0.13859,9e-05,16.7522]
[1779891300108,30.94,74877.05,0.0,0.13926,9e-05,16.80861]
[1779891300879,30.94,74879.44,0.0,0.13949,9e-05,16.82821]
[1779891301575,30.94,74880.99,0.0,0.13965,9e-05,16.84106]
[1779891303540,30.95,74887.25,0.0,0.14025,0.0001,16.892]
[1779891303543,30.95,74887.25,0.0,0.14025,0.0001,16.892]
[1779891303641,30.95,74887.25,0.0,0.14025,0.0001,16.892]
[1779891310008,30.95,74892.81,0.0,0.14079,0.0001,16.93769]
[1779891310648,30.95,74893.13,0.0,0.14083,0.0001,16.94057]
[1779891315718,30.95,74902.96,0.0,0.14177,0.0001,17.01957]
[1779891318639,30.95,74904.07,0.0,0.14188,0.0001,17.02864]
[1779891319702,30.95,74911.19,0.0,0.14256,0.0001,17.08566]
[1779891319997,30.95,74911.19,0.0,0.14256,0.0001,17.08566]
[1779891325211,30.95,74908.61,0.0,0.14232,0.0001,17.06515]
[1779891328320,30.95,74919.01,0.0,0.14332,0.0001,17.14849]
[1779891328339,30.95,74921.29,0.0,0.14354,0.0001,17.16667]
[1779891333895,30.95,74913.28,0.0,0.14274,0.0001,17.0992]
[1779891334581,30.95,74913.28,0.0,0.14274,0.0001,17.0992]
[1779891334685,30.95,74913.28,0.0,0.14274,0.0001,17.0992]
[1779891334902,30.95,74913.21,0.0,0.14274,0.0001,17.09878]
[1779891339937,30.95,74923.23,0.0,0.14371,0.0001,17.17964]
[1779891344972,30.95,74924.32,0.0,0.14382,0.0001,17.18849]
[1779891346847,30.95,74923.56,0.0,0.14374,0.0001,17.18243]
[1779891352681,30.95,74917.08,0.0,0.14313,0.0001,17.13124]
[1779891352715,30.95,74917.08,0.0,0.14313,0.0001,17.13124]
[1779891357794,30.95,74918.76,0.0,0.1433,0.0001,17.1456]
[1779891361920,30.95,74913.56,0.0,0.14281,0.0001,17.10427]
[1779891362003,30.95,74913.56,0.0,0.14281,0.0001,17.10427]
[1779891362552,30.95,74913.56,0.0,0.14281,0.0001,17.10427]
[1779891362970,30.95,74907.59,0.0,0.14223,0.0001,17.05641]
[1779891363344,30.95,74893.86,0.0,0.14092,0.0001,16.94652]
[1779891363893,30.95,74893.86,0.0,0.14092,0.0001,16.94652]
[1779891370186,30.95,74898.7,0.0,0.14139,0.0001,16.98602]
[1779891373711,30.96,74900.83,0.0,0.1416,0.0001,17.00331]
[1779891377954,30.96,74894.91,0.0,0.14103,0.0001,16.95614]
[1779891378003,30.96,74894.91,0.0,0.14103,0.0001,16.95614]
[1779891381069,30.96,74880.88,0.0,0.13971,9e-05,16.84442]
[1779891381153,30.96,74880.88,0.0,0.13971,9e-05,16.84442]
[1779891381163,30.96,74880.88,0.0,0.13971,9e-05,16.84442]
[1779891381262,30.96,74880.88,0.0,0.13971,9e-05,16.84442]
[1779891381555,30.96,74880.88,0.0,0.13971,9e-05,16.84442]
[1779891381998,30.96,74880.25,0.0,0.13965,9e-05,16.83963]
[1779891382986,30.96,74885.49,0.0,0.14015,9e-05,16.88177]
[1779891384258,30.96,74885.95,0.0,0.1402,9e-05,16.88563]
[1779891384622,30.96,74885.95,0.0,0.1402,9e-05,16.88563]
[1779891388969,30.96,74879.24,0.0,0.13957,9e-05,16.83289]
[1779891389505,30.96,74868.92,0.0,0.1386,9e-05,16.75071]
[1779891395339,30.96,74874.12,0.0,0.13906,9e-05,16.7885]
[1779891396134,30.96,74874.12,0.0,0.13906,9e-05,16.7885]
[1779891396355,30.96,74874.12,0.0,0.13906,9e-05,16.7885]
[1779891396642,30.96,74874.12,0.0,0.13906,9e-05,16.7885]
[1779891396453,30.96,74878.06,0.0,0.13943,9e-05,16.81988]
[1779891397642,30.96,74878.06,0.0,0.13943,9e-05,16.81988]
[1779891400937,30.96,74879.18,0.0,0.13955,9e-05,16.82936]
[1779891402032,30.96,74880.34,0.0,0.13966,9e-05,16.83875]
[1779891403470,30.96,74880.7,0.0,0.13969,9e-05,16.84174]
[1779891409438,30.96,74882.38,0.0,0.13986,9e-05,16.85578]
[1779891410651,30.96,74882.38,0.0,0.13986,9e-05,16.85578]
[1779891412371,30.96,74889.16,0.0,0.14051,0.0001,16.91013]
[1779891412553,30.96,74889.16,0.0,0.14051,0.0001,16.91013]
[1779891413597,30.96,74914.16,0.0,0.1429,0.0001,17.11025]
[1779891413729,30.96,74914.16,0.0,0.1429,0.0001,17.11025]
[1779891414390,30.96,74914.16,0.0,0.1429,0.0001,17.11025]
[1779891415884,30.96,74919.57,0.0,0.14341,0.0001,17.15331]
[1779891415889,30.96,74919.57,0.0,0.14341,0.0001,17.15331]
[1779891417183,30.96,74923.69,0.0,0.14381,0.0001,17.18616]
[1779891418788,30.96,74941.36,0.0,0.14552,0.0001,17.3274]
[1779891418797,30.96,74941.36,0.0,0.14552,0.0001,17.3274]
[1779891419729,30.96,74943.38,0.0,0.14571,0.0001,17.34347]
[1779891421219,30.96,74944.71,0.0,0.14584,0.0001,17.35399]
[1779891421522,30.96,74944.95,0.0,0.14586,0.0001,17.35574]
[1779891423010,30.96,74944.77,0.0,0.14584,0.0001,17.35412]
[1779891423958,30.96,74946.14,0.0,0.14597,0.0001,17.36495]
[1779891427589,30.96,74950.11,0.0,0.14635,0.0001,17.39623]
[1779891427619,30.96,74950.11,0.0,0.14635,0.0001,17.39623]
[1779891428372,30.96,74951.36,0.0,0.14647,0.0001,17.40604]
[1779891430352,30.96,74952.87,0.0,0.14661,0.0001,17.41767]
[1779891431791,30.96,74962.8,0.0,0.14758,0.0001,17.49684]
[1779891431801,30.96,74962.8,0.0,0.14758,0.0001,17.49684]
[1779891433148,30.95,74965.4,0.0,0.14783,0.0001,17.51743]
[1779891433211,30.95,74965.4,0.0,0.14783,0.0001,17.51743]
[1779891437663,30.95,74954.04,0.0,0.1467,0.0001,17.42505]
[1779891438835,30.95,74946.0,0.0,0.14591,0.0001,17.35999]
[1779891439069,30.95,74946.0,0.0,0.14591,0.0001,17.35999]
[1779891439072,30.95,74946.0,0.0,0.14591,0.0001,17.35999]
[1779891439125,30.95,74946.0,0.0,0.14591,0.0001,17.35999]
[1779891440081,30.95,74935.57,0.0,0.14489,0.0001,17.2761]
[1779891442275,30.95,74929.75,0.0,0.14433,0.0001,17.22932]
[1779891442304,30.95,74929.75,0.0,0.14433,0.0001,17.22932]
[1779891442349,30.95,74929.75,0.0,0.14433,0.0001,17.22932]
[1779891442374,30.95,74929.75,0.0,0.14433,0.0001,17.22932]
[1779891443388,30.95,74929.2,0.0,0.14427,0.0001,17.22489]
[1779891444080,30.95,74929.2,0.0,0.14427,0.0001,17.22486]
[1779891445907,30.95,74927.28,0.0,0.14409,0.0001,17.20945]
[1779891445998,30.95,74927.28,0.0,0.14409,0.0001,17.20945]
[1779891446560,30.95,74927.28,0.0,0.14409,0.0001,17.20945]
[1779891446609,30.95,74924.7,0.0,0.14384,0.0001,17.18867]
[1779891448556,30.95,74921.38,0.0,0.14352,0.0001,17.16206]
[1779891448959,30.95,74919.46,0.0,0.14333,0.0001,17.14657]
[1779891450016,30.95,74917.49,0.0,0.14314,0.0001,17.13068]
[1779891451737,30.95,74912.71,0.0,0.14268,0.0001,17.09236]
[1779891452554,30.95,74912.71,0.0,0.14268,0.0001,17.09236]
[1779891453426,30.95,74914.69,0.0,0.14285,0.0001,17.10466]
[1779891454258,30.95,74917.55,0.0,0.14312,0.0001,17.12749]
[1779891454549,30.95,74917.55,0.0,0.14312,0.0001,17.12749]
[1779891456984,30.95,74911.57,0.0,0.14254,0.0001,17.07947]
[1779891458006,30.95,74910.16,0.0,0.14241,0.0001,17.06817]
[1779891463854,30.95,74905.97,0.0,0.14201,0.0001,17.03493]
[1779891467637,30.95,74888.86,0.0,0.14038,0.0001,16.8986]
[1779891467728,30.95,74888.86,0.0,0.14038,0.0001,16.8986]
[1779891469630,30.95,74887.19,0.0,0.14023,9e-05,16.88547]
[1779891471773,30.95,74898.42,0.0,0.1413,0.0001,16.9757]
[1779891474613,30.95,74900.01,0.0,0.14146,0.0001,16.98873]
[1779891475031,30.95,74902.32,0.0,0.14168,0.0001,17.00729]
[1779891475987,30.95,74904.89,0.0,0.14193,0.0001,17.02813]
[1779891476087,30.95,74904.89,0.0,0.14193,0.0001,17.02813]
[1779891476295,30.95,74904.89,0.0,0.14193,0.0001,17.02813]
[1779891476297,30.95,74915.06,0.0,0.14291,0.0001,17.10971]
[1779891476996,30.95,74915.06,0.0,0.14291,0.0001,17.10971]
[1779891477065,30.95,74915.06,0.0,0.14291,0.0001,17.10971]
[1779891477125,30.95,74915.06,0.0,0.14291,0.0001,17.10971]
[1779891477449,30.95,74915.06,0.0,0.14291,0.0001,17.10971]
[1779891477450,30.95,74915.06,0.0,0.14291,0.0001,17.10971]
[1779891477514,30.95,74926.99,0.0,0.14406,0.0001,17.20529]
[1779891477960,30.95,74926.99,0.0,0.14406,0.0001,17.20529]
[1779891478458,30.95,74926.99,0.0,0.14406,0.0001,17.20529]
[1779891478757,30.95,74923.64,0.0,0.14373,0.0001,17.17845]
[1779891480974,30.95,74923.42,0.0,0.14371,0.0001,17.1767]
[1779891481575,30.95,74923.42,0.0,0.14371,0.0001,17.1767]
[1779891483729,30.95,74922.73,0.0,0.14365,0.0001,17.17122]
[1779891484595,30.95,74925.4,0.0,0.1439,0.0001,17.19262]
[1779891484619,30.95,74925.4,0.0,0.1439,0.0001,17.19262]
[1779891484703,30.95,74923.44,0.0,0.14372,0.0001,17.17693]
[1779891485084,30.95,74923.44,0.0,0.14372,0.0001,17.17693]
[1779891487203,30.95,74910.98,0.0,0.14252,0.0001,17.07728]
[1779891491780,30.95,74916.34,0.0,0.14304,0.0001,17.12041]
[1779891491785,30.95,74916.34,0.0,0.14304,0.0001,17.12041]
[1779891497063,30.95,74914.69,0.0,0.14288,0.0001,17.10705]
[1779891498336,30.95,74920.53,0.0,0.14344,0.0001,17.15377]
[1779891498678,30.95,74920.53,0.0,0.14344,0.0001,17.15377]
[1779891500806,30.95,74931.04,0.0,0.14445,0.0001,17.23788]
[1779891500819,30.95,74931.04,0.0,0.14445,0.0001,17.23788]
[1779891501102,30.95,74931.04,0.0,0.14445,0.0001,17.23788]
[1779891501335,30.95,74931.04,0.0,0.14445,0.0001,17.23788]
[1779891501423,30.95,74931.04,0.0,0.14445,0.0001,17.23788]
[1779891501630,30.95,74918.3,0.0,0.14322,0.0001,17.13549]
[1779891501786,30.95,74918.3,0.0,0.14322,0.0001,17.13549]
[1779891503904,30.95,74910.05,0.0,0.14242,0.0001,17.06923]
[1779891506054,30.95,74910.41,0.0,0.14245,0.0001,17.07191]
[1779891507429,30.95,74910.63,0.0,0.14247,0.0001,17.07357]
[1779891508027,30.95,74910.72,0.0,0.14248,0.0001,17.07407]
[1779891509016,30.95,74910.37,0.0,0.14244,0.0001,17.07116]
[1779891513099,30.95,74922.6,0.0,0.14359,0.0001,17.16531]
[1779891514572,30.95,74923.53,0.0,0.14368,0.0001,17.17257]
[1779891514915,30.95,74928.76,0.0,0.14418,0.0001,17.21431]
[1779891516553,30.95,74931.58,0.0,0.14446,0.0001,17.23693]
[1779891516662,30.95,74931.58,0.0,0.14446,0.0001,17.23693]
[1779891516747,30.95,74937.49,0.0,0.14503,0.0001,17.28425]
[1779891518432,30.95,74942.03,0.0,0.14547,0.0001,17.32055]
[1779891520873,30.95,74948.79,0.0,0.14612,0.0001,17.3744]
[1779891522441,30.95,74949.05,0.0,0.14615,0.0001,17.37626]
[1779891522641,30.95,74947.88,0.0,0.14603,0.0001,17.36637]
[1779891523901,30.95,74953.03,0.0,0.14653,0.0001,17.40761]
[1779891526912,30.95,74965.19,0.0,0.14771,0.0001,17.50486]
[1779891529103,30.95,74965.66,0.0,0.14775,0.0001,17.50805]
[1779891530227,30.95,74968.22,0.0,0.148,0.0001,17.52833]
[1779891530230,30.95,74968.22,0.0,0.148,0.0001,17.52833]
[1779891530741,30.95,74968.22,0.0,0.148,0.0001,17.52833]
[1779891530947,30.95,74975.48,0.0,0.14871,0.0001,17.58639]
[1779891533486,30.95,74982.3,0.0,0.14938,0.0001,17.64098]
[1779891535144,30.95,74983.41,0.0,0.14949,0.0001,17.64974]
[1779891535158,30.95,74983.41,0.0,0.14949,0.0001,17.64974]
[1779891540452,30.94,74976.05,0.0,0.14876,0.0001,17.58986]
[1779891542491,30.94,74980.2,0.0,0.14917,0.0001,17.62319]
[1779891542591,30.94,74980.2,0.0,0.14917,0.0001,17.62319]
[1779891542940,30.94,74979.36,0.0,0.14908,0.0001,17.61608]
[1779891543722,30.94,74984.95,0.0,0.14963,0.0001,17.66096]
[1779891544152,30.94,74984.95,0.0,0.14963,0.0001,17.66096]
[1779891547527,30.94,74989.98,0.0,0.15012,0.0001,17.70101]
[1779891550408,30.94,74976.65,0.0,0.1488,0.0001,17.59359]
[1779891552240,30.94,74976.63,0.0,0.1488,0.0001,17.59345]
[1779891555947,30.94,74977.7,0.0,0.14891,0.0001,17.60216]
[1779891557909,30.94,74968.31,0.0,0.14798,0.0001,17.5268]
[1779891563125,30.94,74979.94,0.0,0.14914,0.0001,17.62102]
[1779891563131,30.94,74979.94,0.0,0.14914,0.0001,17.62102]
[1779891563285,30.94,74979.94,0.0,0.14914,0.0001,17.62102]
[1779891563926,30.94,74981.83,0.0,0.14933,0.0001,17.63625]
[1779891563940,30.94,74981.83,0.0,0.14933,0.0001,17.63625]
[1779891568957,30.94,74993.92,0.0,0.15052,0.0001,17.73316]
[1779891574655,30.94,74997.34,0.0,0.15082,0.0001,17.75602]
[1779891579691,30.94,74994.58,0.0,0.15054,0.0001,17.73304]
[1779891584173,30.94,75002.96,0.0,0.15137,0.0001,17.79985]
[1779891584398,30.94,75002.96,0.0,0.15137,0.0001,17.79985]
[1779891584726,30.94,75009.99,0.0,0.15207,0.0001,17.85639]
[1779891586646,30.94,75015.92,0.0,0.15266,0.0001,17.904]
[1779891589263,30.94,75021.02,0.0,0.15317,0.0001,17.94456]
[1779891589679,30.94,75021.02,0.0,0.15317,0.0001,17.94456]
[1779891591461,30.94,75029.04,0.0,0.15397,0.0001,18.00876]
[1779891591469,30.94,75029.04,0.0,0.15397,0.0001,18.00876]
[1779891593007,30.94,75037.57,0.0,0.15483,0.0001,18.07693]
[1779891593025,30.94,75037.57,0.0,0.15483,0.0001,18.07693]
[1779891598616,30.93,75035.42,0.0,0.15458,0.0001,18.05769]
[1779891603757,30.93,75036.99,0.0,0.15472,0.0001,18.06859]
[1779891608246,30.93,75041.27,0.0,0.15514,0.0001,18.10177]
[1779891611029,30.93,75041.46,0.0,0.15514,0.0001,18.10233]
[1779891611189,30.93,75041.46,0.0,0.15514,0.0001,18.10233]
[1779891612239,30.93,75041.62,0.0,0.15515,0.0001,18.10283]
[1779891612618,30.93,75041.62,0.0,0.15515,0.0001,18.10283]
[1779891613164,30.93,75033.92,0.0,0.15437,0.0001,18.04074]
[1779891613546,30.93,75033.92,0.0,0.15437,0.0001,18.04074]
[1779891613865,30.93,75033.92,0.0,0.15437,0.0001,18.04074]
[1779891613961,30.93,75033.92,0.0,0.15437,0.0001,18.04074]
[1779891613875,30.93,75014.25,0.0,0.15238,0.0001,17.88182]
[1779891614438,30.93,75014.25,0.0,0.15238,0.0001,17.88182]
[1779891614490,30.93,75014.25,0.0,0.15238,0.0001,17.88182]
[1779891614621,30.93,75014.25,0.0,0.15238,0.0001,17.88182]
[1779891614910,30.93,75014.25,0.0,0.15238,0.0001,17.88182]
[1779891614665,30.93,74951.03,0.0,0.14612,0.0001,17.37296]
[1779891615119,30.93,74951.03,0.0,0.14612,0.0001,17.37296]
[1779891615161,30.93,74951.03,0.0,0.14612,0.0001,17.37296]
[1779891615784,30.94,74923.43,0.0,0.14352,0.0001,17.15802]
[1779891616137,30.94,74923.43,0.0,0.14352,0.0001,17.15802]
[1779891616553,30.94,74923.43,0.0,0.14352,0.0001,17.15802]
[1779891616567,30.94,74923.43,0.0,0.14352,0.0001,17.15802]
[1779891616649,30.94,74937.66,0.0,0.14491,0.0001,17.27337]
[1779891617716,30.94,74937.66,0.0,0.14491,0.0001,17.27337]
[1779891617720,30.94,74937.66,0.0,0.14491,0.0001,17.27337]
[1779891617870,30.94,74937.13,0.0,0.14487,0.0001,17.26982]
[1779891619016,30.94,74933.03,0.0,0.14448,0.0001,17.23729]
[1779891619041,30.94,74933.03,0.0,0.14448,0.0001,17.23729]
[1779891620614,30.94,74938.04,0.0,0.14496,0.0001,17.27746]
[1779891621348,30.94,74942.11,0.0,0.14536,0.0001,17.31003]
[1779891621624,30.94,74942.11,0.0,0.14536,0.0001,17.31003]
[1779891622081,30.94,74933.0,0.0,0.14447,0.0001,17.23684]
[1779891623637,30.94,74931.44,0.0,0.14432,0.0001,17.22427]
[1779891624153,30.94,74934.39,0.0,0.14461,0.0001,17.24783]
[1779891624641,30.94,74934.39,0.0,0.14461,0.0001,17.24783]
[1779891625450,30.94,74931.15,0.0,0.14429,0.0001,17.22176]
[1779891626271,30.94,74932.57,0.0,0.14443,0.0001,17.23315]
[1779891630574,30.94,74943.58,0.0,0.14549,0.0001,17.32092]
[1779891630770,30.94,74942.48,0.0,0.14538,0.0001,17.3117]
[1779891632813,30.94,74942.41,0.0,0.14535,0.0001,17.30768]
[1779891632892,30.94,74937.44,0.0,0.14486,0.0001,17.26756]
[1779891633214,30.94,74937.44,0.0,0.14486,0.0001,17.26756]
[1779891633820,30.94,74920.18,0.0,0.14319,0.0001,17.12912]
[1779891634781,30.94,74907.5,0.0,0.14197,0.0001,17.02749]
[1779891634931,30.94,74907.5,0.0,0.14197,0.0001,17.02749]
[1779891635754,30.94,74907.5,0.0,0.14197,0.0001,17.02749]
[1779891635776,30.94,74907.5,0.0,0.14197,0.0001,17.02749]
[1779891636101,30.94,74905.57,0.0,0.14179,0.0001,17.01206]
[1779891636711,30.94,74905.57,0.0,0.14179,0.0001,17.01206]
[1779891638176,30.94,74890.56,0.0,0.14036,0.0001,16.89205]
[1779891639241,30.94,74890.56,0.0,0.14036,0.0001,16.89205]
[1779891640212,30.94,74890.65,0.0,0.14037,0.0001,16.89285]
[1779891642262,30.94,74877.91,0.0,0.13916,9e-05,16.79111]
[1779891643272,30.94,74881.37,0.0,0.13949,9e-05,16.81888]
[1779891643536,30.94,74881.37,0.0,0.13949,9e-05,16.81888]
[1779891645115,30.94,74878.86,0.0,0.13925,9e-05,16.79902]
[1779891645772,30.94,74878.86,0.0,0.13925,9e-05,16.79902]
[1779891645830,30.94,74879.24,0.0,0.13929,9e-05,16.80226]
[1779891651172,30.94,74870.81,0.0,0.1385,9e-05,16.73534]
[1779891653285,30.94,74884.59,0.0,0.13981,9e-05,16.84597]
[1779891658320,30.94,74872.73,0.0,0.13869,9e-05,16.75154]
[1779891661454,30.94,74860.06,0.0,0.13751,9e-05,16.65099]
[1779891664561,30.94,74853.98,0.0,0.13694,9e-05,16.60303]
[1779891664662,30.94,74853.98,0.0,0.13694,9e-05,16.60303]
[1779891669678,30.94,74854.49,0.0,0.13701,9e-05,16.60872]
[1779891669775,30.94,74866.8,0.0,0.13817,9e-05,16.7074]
[1779891672824,30.95,74879.59,0.0,0.13938,9e-05,16.80968]
[1779891678160,30.94,74876.92,0.0,0.13913,9e-05,16.78828]
[1779891684507,30.95,74861.56,0.0,0.13769,9e-05,16.66635]
[1779891687528,30.95,74848.97,0.0,0.13652,9e-05,16.56658]
[1779891692567,30.95,74865.56,0.0,0.13807,9e-05,16.69708]
[1779891697600,30.95,74857.97,0.0,0.13737,9e-05,16.63778]
[1779891702642,30.95,74868.93,0.0,0.13842,9e-05,16.72642]
[1779891707678,30.95,74866.42,0.0,0.13819,9e-05,16.70712]
[1779891711220,30.96,74865.73,0.0,0.13813,9e-05,16.70214]
[1779891711337,30.96,74865.73,0.0,0.13813,9e-05,16.70214]
[1779891712844,30.96,74854.03,0.0,0.13704,9e-05,16.60899]
[1779891713402,30.96,74851.23,0.0,0.13678,9e-05,16.58719]
[1779891715619,30.96,74848.17,0.0,0.1365,9e-05,16.56352]
[1779891720769,30.96,74848.23,0.0,0.13652,9e-05,16.56541]
[1779891725804,30.96,74847.59,0.0,0.13648,9e-05,16.56133]
[1779891730839,30.96,74847.47,0.0,0.13648,9e-05,16.5613]
[1779891732193,30.96,74848.71,0.0,0.1366,9e-05,16.57138]
[1779891737870,30.96,74846.48,0.0,0.1364,9e-05,16.55466]
[1779891743058,30.97,74842.45,0.0,0.13604,9e-05,16.52404]
[1779891744877,30.97,74838.58,0.0,0.13569,9e-05,16.49349]
[1779891748422,30.97,74837.91,0.0,0.13564,9e-05,16.4895]
[1779891749116,30.97,74837.4,0.0,0.1356,9e-05,16.48575]
[1779891751555,30.97,74835.7,0.0,0.13545,9e-05,16.47286]
[1779891751701,30.97,74835.7,0.0,0.13545,9e-05,16.47286]
[1779891751821,30.97,74835.7,0.0,0.13545,9e-05,16.47286]
[1779891751987,30.97,74818.87,0.0,0.13387,9e-05,16.33595]
[1779891753236,30.97,74808.51,0.0,0.13292,9e-05,16.254]
[1779891754081,30.97,74808.51,0.0,0.13292,9e-05,16.254]
[1779891754995,30.97,74799.91,0.0,0.13214,9e-05,16.18579]
[1779891755288,30.97,74788.67,0.0,0.13112,9e-05,16.09745]
[1779891756612,30.97,74784.8,0.0,0.13077,9e-05,16.06733]
[1779891760434,30.98,74794.86,0.0,0.13171,9e-05,16.14864]
[1779891762661,30.98,74794.14,0.0,0.13166,9e-05,16.14432]
[1779891764495,30.98,74789.06,0.0,0.1312,9e-05,16.10459]
[1779891764903,30.98,74789.06,0.0,0.1312,9e-05,16.10459]
[1779891764959,30.98,74789.06,0.0,0.1312,9e-05,16.10459]
[1779891765040,30.98,74787.38,0.0,0.13106,9e-05,16.09228]
[1779891766601,30.98,74776.43,0.0,0.13007,9e-05,16.00565]
[1779891766866,30.98,74776.43,0.0,0.13007,9e-05,16.00565]
[1779891767378,30.98,74774.12,0.0,0.12987,9e-05,15.98842]
[1779891773033,30.98,74766.07,0.0,0.12917,9e-05,15.92689]
[1779891775227,30.99,74782.74,0.0,0.1307,9e-05,16.06014]
[1779891778280,30.99,74798.62,0.0,0.13215,9e-05,16.18672]
[1779891780823,30.99,74801.77,0.0,0.13244,9e-05,16.21195]
[1779891780824,30.99,74801.47,0.0,0.13242,9e-05,16.20981]
[1779891782690,30.99,74802.65,0.0,0.13252,9e-05,16.21917]
[1779891783773,30.99,74805.43,0.0,0.13278,9e-05,16.24179]
[1779891783774,30.99,74809.97,0.0,0.1332,9e-05,16.27805]
[1779891786988,30.99,74793.86,0.0,0.13174,9e-05,16.15119]
[1779891791967,30.99,74806.7,0.0,0.13293,9e-05,16.25415]
[1779891795617,30.99,74803.53,0.0,0.13264,9e-05,16.22956]
[1779891797223,30.99,74788.77,0.0,0.1313,9e-05,16.11293]
[1779891802514,31.0,74794.67,0.0,0.13185,9e-05,16.1608]
[1779891808403,31.0,74786.81,0.0,0.13116,9e-05,16.10023]
[1779891813438,31.0,74785.49,0.0,0.13103,9e-05,16.08759]
[1779891818305,31.0,74782.57,0.0,0.13078,9e-05,16.06586]
[1779891820930,31.0,74781.15,0.0,0.13066,9e-05,16.0554]
[1779891826529,31.01,74782.45,0.0,0.13081,9e-05,16.06845]
[1779891832058,31.01,74782.38,0.0,0.13082,9e-05,16.06944]
[1779891833856,31.01,74799.7,0.0,0.13241,9e-05,16.20766]
[1779891835811,31.01,74801.87,0.0,0.13261,9e-05,16.22496]
[1779891835821,31.01,74801.87,0.0,0.13261,9e-05,16.22496]
[1779891835939,31.01,74801.87,0.0,0.13261,9e-05,16.22496]
[1779891835986,31.01,74802.53,0.0,0.13267,9e-05,16.23029]
[1779891838637,31.01,74803.29,0.0,0.13275,9e-05,16.23659]
[1779891838738,31.01,74799.87,0.0,0.13244,9e-05,16.20978]
[1779891843169,31.01,74793.71,0.0,0.13189,9e-05,16.16186]
[1779891843277,31.01,74793.71,0.0,0.13189,9e-05,16.16186]
[1779891845327,31.01,74781.07,0.0,0.13074,9e-05,16.06228]
[1779891848018,31.02,74776.9,0.0,0.13037,9e-05,16.02986]
[1779891854120,31.02,74774.15,0.0,0.13016,9e-05,16.01105]
[1779891855869,31.02,74774.45,0.0,0.1302,9e-05,16.01442]
[1779891856626,31.02,74774.39,0.0,0.1302,9e-05,16.01476]
[1779891856849,31.02,74774.39,0.0,0.1302,9e-05,16.01476]
[1779891862786,31.03,74760.03,0.0,0.12894,9e-05,15.90392]
[1779891867514,31.03,74764.12,0.0,0.12932,9e-05,15.93789]
[1779891873095,31.03,74764.67,0.0,0.12938,9e-05,15.94118]
[1779891874986,31.03,74764.86,0.0,0.1294,9e-05,15.94308]
[1779891876113,31.03,74764.57,0.0,0.12938,9e-05,15.94157]
[1779891879054,31.04,74774.82,0.0,0.13032,9e-05,16.02321]
[1779891879465,31.04,74777.33,0.0,0.13055,9e-05,16.04364]
[1779891881838,31.04,74780.4,0.0,0.13083,9e-05,16.06836]
[1779891885434,31.04,74776.73,0.0,0.13052,9e-05,16.04064]
[1779891885704,31.04,74776.73,0.0,0.13052,9e-05,16.04064]
[1779891886401,31.04,74774.0,0.0,0.13027,9e-05,16.01934]
[1779891891930,31.04,74763.04,0.0,0.12931,9e-05,15.93473]
[1779891897036,31.05,74763.06,0.0,0.12934,9e-05,15.93748]
[1779891901806,31.05,74761.36,0.0,0.12921,9e-05,15.92575]
[1779891902310,31.05,74763.82,0.0,0.12943,9e-05,15.94556]
[1779891903249,31.05,74765.22,0.0,0.12956,9e-05,15.95697]
[1779891904158,31.05,74765.22,0.0,0.12956,9e-05,15.95697]
[1779891905463,31.05,74765.75,0.0,0.12962,9e-05,15.96186]
[1779891907730,31.05,74771.06,0.0,0.1301,9e-05,16.00439]
[1779891907758,31.05,74771.06,0.0,0.1301,9e-05,16.00439]
[1779891908244,31.05,74773.28,0.0,0.13031,9e-05,16.02226]
[1779891908309,31.05,74773.28,0.0,0.13031,9e-05,16.02226]
[1779891908356,31.05,74773.28,0.0,0.13031,9e-05,16.02226]
[1779891909069,31.05,74773.28,0.0,0.13031,9e-05,16.02226]
[1779891911186,31.05,74768.77,0.0,0.12991,9e-05,15.98722]
[1779891916299,31.06,74775.99,0.0,0.13058,9e-05,16.04625]
[1779891916775,31.06,74775.99,0.0,0.13058,9e-05,16.04625]
[1779891921781,31.06,74776.4,0.0,0.13065,9e-05,16.05166]
[1779891922134,31.06,74776.4,0.0,0.13065,9e-05,16.05166]
[1779891922768,31.06,74779.68,0.0,0.13095,9e-05,16.0781]
[1779891922933,31.06,74779.68,0.0,0.13095,9e-05,16.0781]
[1779891926463,31.06,74785.59,0.0,0.13151,9e-05,16.12665]
[1779891926674,31.06,74785.59,0.0,0.13151,9e-05,16.12665]
[1779891926754,31.06,74785.59,0.0,0.13151,9e-05,16.12665]
[1779891927750,31.06,74806.63,0.0,0.13343,9e-05,16.29351]
[1779891928426,31.06,74806.63,0.0,0.13343,9e-05,16.29351]
[1779891929119,31.06,74807.41,0.0,0.13351,9e-05,16.30042]
[1779891929586,31.06,74807.41,0.0,0.13351,9e-05,16.30042]
[1779891929716,31.06,74807.41,0.0,0.13351,9e-05,16.30042]
[1779891930075,31.06,74807.41,0.0,0.13351,9e-05,16.30042]
[1779891930175,31.07,74812.82,0.0,0.13402,9e-05,16.34387]
[1779891931154,31.07,74812.82,0.0,0.13402,9e-05,16.34387]
[1779891931918,31.07,74816.98,0.0,0.13438,9e-05,16.37396]
[1779891931921,31.07,74816.98,0.0,0.13438,9e-05,16.37396]
[1779891931930,31.07,74816.98,0.0,0.13438,9e-05,16.37396]
[1779891931972,31.07,74810.03,0.0,0.13375,9e-05,16.31955]
[1779891934562,31.07,74803.35,0.0,0.13315,9e-05,16.26748]
[1779891934568,31.07,74803.35,0.0,0.13315,9e-05,16.26748]
[1779891937041,31.07,74806.47,0.0,0.13344,9e-05,16.29255]
[1779891937144,31.07,74807.86,0.0,0.13358,9e-05,16.30466]
[1779891942311,31.07,74801.16,0.0,0.13298,9e-05,16.25304]
[1779891947403,31.08,74802.9,0.0,0.13317,9e-05,16.26874]
[1779891952830,31.08,74800.1,0.0,0.13292,9e-05,16.24776]
[1779891953211,31.08,74800.1,0.0,0.13292,9e-05,16.24776]
[1779891954199,31.08,74800.2,0.0,0.13294,9e-05,16.24886]
[1779891956117,31.08,74794.66,0.0,0.13244,9e-05,16.2057]
[1779891956281,31.08,74794.66,0.0,0.13244,9e-05,16.2057]
[1779891956300,31.08,74794.66,0.0,0.13244,9e-05,16.2057]
[1779891962511,31.08,74779.44,0.0,0.13109,9e-05,16.0887]
[1779891967271,31.09,74782.0,0.0,0.13135,9e-05,16.11083]
[1779891967336,31.09,74782.0,0.0,0.13135,9e-05,16.11083]
[1779891968214,31.09,74782.0,0.0,0.13135,9e-05,16.11083]
[1779891968233,31.09,74790.35,0.0,0.13212,9e-05,16.17753]
[1779891970036,31.09,74801.0,0.0,0.13309,9e-05,16.2617]
[1779891970253,31.09,74801.0,0.0,0.13309,9e-05,16.2617]
[1779891970636,31.09,74805.07,0.0,0.13347,9e-05,16.29446]
[1779891970659,31.09,74805.07,0.0,0.13347,9e-05,16.29446]
[1779891970687,31.09,74805.07,0.0,0.13347,9e-05,16.29446]
[1779891970943,31.09,74802.29,0.0,0.13321,9e-05,16.27247]
[1779891971632,31.09,74802.29,0.0,0.13321,9e-05,16.27247]
[1779891971829,31.09,74789.32,0.0,0.13203,9e-05,16.17008]
[1779891977078,31.09,74779.46,0.0,0.13115,9e-05,16.09349]
[1779891977230,31.09,74779.46,0.0,0.13115,9e-05,16.09349]
[1779891982651,31.09,74772.89,0.0,0.13059,9e-05,16.04426]
[1779891987686,31.1,74771.69,0.0,0.1305,9e-05,16.03677]
[1779891992721,31.1,74771.01,0.0,0.13044,9e-05,16.02987]
[1779891993307,31.1,74771.01,0.0,0.13044,9e-05,16.02987]
[1779891999202,31.1,74773.34,0.0,0.13068,9e-05,16.05057]
[1779892001963,31.11,74779.69,0.0,0.13127,9e-05,16.1024]
[1779892002200,31.11,74780.87,0.0,0.13138,9e-05,16.1117]
[1779892002364,31.11,74780.87,0.0,0.13138,9e-05,16.1117]
[1779892002678,31.11,74780.87,0.0,0.13138,9e-05,16.1117]
[1779892003198,31.11,74780.87,0.0,0.13138,9e-05,16.1117]
[1779892003285,31.11,74772.95,0.0,0.13067,9e-05,16.05002]
[1779892003763,31.11,74772.95,0.0,0.13067,9e-05,16.05002]
[1779892004316,31.11,74770.27,0.0,0.13043,9e-05,16.02912]
[1779892010418,31.11,74777.31,0.0,0.13109,9e-05,16.08618]
[1779892010453,31.11,74777.31,0.0,0.13109,9e-05,16.08618]
[1779892010753,31.11,74777.31,0.0,0.13109,9e-05,16.08618]
[1779892015840,31.11,74777.07,0.0,0.13109,9e-05,16.08621]
[1779892018196,31.11,74769.87,0.0,0.13045,9e-05,16.03037]
[1779892021084,31.12,74768.9,0.0,0.13038,9e-05,16.02402]
[1779892021221,31.12,74768.9,0.0,0.13038,9e-05,16.02402]
[1779892021323,31.12,74765.9,0.0,0.13011,9e-05,16.00088]
[1779892021328,31.12,74765.9,0.0,0.13011,9e-05,16.00088]
[1779892022434,31.12,74761.24,0.0,0.12969,9e-05,15.9642]
[1779892022601,31.12,74761.24,0.0,0.12969,9e-05,15.9642]
[1779892024141,31.12,74760.44,0.0,0.12962,9e-05,15.9582]
[1779892024614,31.12,74759.16,0.0,0.12951,9e-05,15.94842]
[1779892026482,31.12,74762.49,0.0,0.12981,9e-05,15.97481]
[1779892027189,31.12,74762.15,0.0,0.12979,9e-05,15.97275]
[1779892032919,31.12,74771.55,0.0,0.13066,9e-05,16.04843]
[1779892038343,31.12,74762.92,0.0,0.12991,9e-05,15.9828]
[1779892041471,31.13,74760.11,0.0,0.12967,9e-05,15.96236]
[1779892046866,31.13,74756.96,0.0,0.12942,9e-05,15.94001]
[1779892052810,31.14,74753.47,0.0,0.12912,9e-05,15.91202]
[1779892056176,31.14,74752.69,0.0,0.12907,9e-05,15.90747]
[1779892056206,31.14,74752.45,0.0,0.12905,9e-05,15.90611]
[1779892056832,31.14,74752.45,0.0,0.12905,9e-05,15.90611]
[1779892057284,31.14,74723.05,0.0,0.12644,9e-05,15.67574]
[1779892057437,31.14,74723.05,0.0,0.12644,9e-05,15.67574]
[1779892057764,31.14,74723.05,0.0,0.12644,9e-05,15.67574]
[1779892057954,31.14,74723.05,0.0,0.12644,9e-05,15.67574]
[1779892058080,31.14,74723.05,0.0,0.12644,9e-05,15.67574]
[1779892058340,31.14,74723.05,0.0,0.12644,9e-05,15.67574]
[1779892058366,31.15,74704.1,0.0,0.12485,9e-05,15.53373]
[1779892058799,31.15,74704.1,0.0,0.12485,9e-05,15.53373]
[1779892058874,31.15,74704.1,0.0,0.12485,9e-05,15.53373]
[1779892059250,31.15,74704.1,0.0,0.12485,9e-05,15.53373]
[1779892059257,31.15,74704.1,0.0,0.12485,9e-05,15.53373]
[1779892059378,31.15,74704.1,0.0,0.12485,9e-05,15.53373]
[1779892059311,31.15,74711.59,0.0,0.12551,9e-05,15.5931]
[1779892059515,31.15,74711.59,0.0,0.12551,9e-05,15.5931]
[1779892059628,31.15,74711.59,0.0,0.12551,9e-05,15.5931]
[1779892060460,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892060507,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892060606,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892060617,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892060628,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892060886,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892061040,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892061102,31.15,74723.53,0.0,0.12657,9e-05,15.68689]
[1779892061238,31.15,74740.4,0.0,0.12807,9e-05,15.81958]
[1779892061428,31.15,74740.4,0.0,0.12807,9e-05,15.81958]
[1779892061601,31.15,74740.4,0.0,0.12807,9e-05,15.81958]
[1779892061790,31.15,74740.4,0.0,0.12807,9e-05,15.81958]
[1779892061842,31.15,74740.4,0.0,0.12807,9e-05,15.81958]
[1779892062167,31.15,74740.4,0.0,0.12807,9e-05,15.81958]
[1779892065627,31.15,74753.28,0.0,0.12923,9e-05,15.92158]
[1779892067242,31.15,74755.8,0.0,0.12946,9e-05,15.94155]
[1779892067281,31.15,74755.8,0.0,0.12946,9e-05,15.94155]
[1779892067997,31.15,74752.86,0.0,0.1292,9e-05,15.9186]
[1779892068485,31.15,74749.41,0.0,0.12889,9e-05,15.8917]
[1779892069242,31.15,74749.41,0.0,0.12889,9e-05,15.8917]
[1779892069329,31.15,74749.41,0.0,0.12889,9e-05,15.8917]
[1779892069343,31.15,74750.54,0.0,0.12899,9e-05,15.90082]
[1779892070172,31.15,74750.54,0.0,0.12899,9e-05,15.90082]
[1779892074916,31.15,74751.62,0.0,0.1291,9e-05,15.90979]
[1779892075783,31.15,74740.69,0.0,0.12812,9e-05,15.82382]
[1779892075996,31.15,74740.69,0.0,0.12812,9e-05,15.82382]
[1779892076070,31.15,74740.69,0.0,0.12812,9e-05,15.82382]
[1779892076107,31.15,74740.69,0.0,0.12812,9e-05,15.82382]
[1779892076383,31.15,74705.87,0.0,0.12505,9e-05,15.55125]
[1779892077370,31.15,74705.87,0.0,0.12505,9e-05,15.55125]
[1779892077460,31.15,74705.87,0.0,0.12505,9e-05,15.55125]
[1779892077400,31.15,74685.44,0.0,0.12327,9e-05,15.39208]
[1779892077677,31.15,74685.44,0.0,0.12327,9e-05,15.39208]
[1779892078541,31.15,74685.97,0.0,0.12332,9e-05,15.39652]
[1779892078690,31.15,74685.97,0.0,0.12332,9e-05,15.39652]
[1779892078833,31.15,74685.97,0.0,0.12332,9e-05,15.39652]
[1779892079394,31.15,74685.11,0.0,0.12324,9e-05,15.38982]
[1779892085394,31.15,74687.49,0.0,0.12345,9e-05,15.40868]
[1779892090622,31.16,74691.24,0.0,0.12379,9e-05,15.43921]
[1779892092399,31.16,74694.61,0.0,0.12409,9e-05,15.46598]
[1779892092567,31.16,74700.46,0.0,0.12461,9e-05,15.51186]
[1779892093585,31.16,74700.46,0.0,0.12461,9e-05,15.51186]
[1779892094022,31.16,74700.46,0.0,0.12461,9e-05,15.51186]
[1779892094024,31.16,74700.46,0.0,0.12461,9e-05,15.51186]
[1779892094999,31.16,74701.02,0.0,0.12466,9e-05,15.51649]
[1779892096516,31.16,74700.68,0.0,0.12464,9e-05,15.5146]
[1779892097431,31.16,74700.49,0.0,0.12462,9e-05,15.51333]
[1779892097899,31.16,74700.49,0.0,0.12462,9e-05,15.51333]
[1779892098324,31.16,74700.6,0.0,0.12464,9e-05,15.51445]
[1779892099854,31.16,74701.91,0.0,0.12475,9e-05,15.52505]
[1779892099873,31.16,74701.91,0.0,0.12475,9e-05,15.52505]
[1779892102546,31.16,74713.03,0.0,0.12574,9e-05,15.61317]
[1779892105406,31.16,74711.06,0.0,0.12557,9e-05,15.59819]
[1779892105805,31.16,74711.01,0.0,0.12557,9e-05,15.59818]
[1779892106179,31.16,74711.01,0.0,0.12557,9e-05,15.59818]
[1779892106196,31.16,74711.01,0.0,0.12557,9e-05,15.59818]
[1779892106207,31.16,74703.88,0.0,0.12496,9e-05,15.5431]
[1779892110206,31.16,74693.51,0.0,0.12406,9e-05,15.46251]
[1779892110306,31.17,74693.11,0.0,0.12403,9e-05,15.45974]
[1779892115674,31.17,74693.29,0.0,0.12403,9e-05,15.45899]
[1779892121775,31.17,74693.62,0.0,0.12408,9e-05,15.46343]
[1779892123375,31.17,74691.98,0.0,0.12394,9e-05,15.45096]
[1779892123440,31.17,74692.36,0.0,0.12398,9e-05,15.45459]
[1779892125771,31.17,74689.6,0.0,0.12375,9e-05,15.43338]
[1779892126453,31.17,74689.6,0.0,0.12375,9e-05,15.43338]
[1779892125801,31.17,74688.11,0.0,0.12362,9e-05,15.42208]
[1779892129320,31.17,74690.28,0.0,0.12382,9e-05,15.43973]
[1779892129473,31.17,74690.28,0.0,0.12382,9e-05,15.43973]
[1779892130836,31.17,74706.36,0.0,0.12523,9e-05,15.56628]
[1779892131558,31.17,74706.36,0.0,0.12523,9e-05,15.56628]
[1779892131820,31.17,74706.36,0.0,0.12523,9e-05,15.56628]
[1779892131957,31.17,74706.36,0.0,0.12523,9e-05,15.56628]
[1779892132369,31.17,74706.36,0.0,0.12523,9e-05,15.56628]
[1779892132905,31.18,74701.94,0.0,0.12486,9e-05,15.53243]
[1779892133181,31.18,74699.09,0.0,0.12461,9e-05,15.51037]
[1779892139092,31.18,74695.62,0.0,0.12432,9e-05,15.48415]
[1779892141555,31.18,74691.35,0.0,0.12395,9e-05,15.45147]
[1779892141861,31.18,74691.35,0.0,0.12395,9e-05,15.45147]
[1779892142407,31.18,74681.8,0.0,0.12313,9e-05,15.37743]
[1779892145941,31.18,74667.76,0.0,0.12192,9e-05,15.26896]
[1779892148555,31.18,74668.4,0.0,0.12198,9e-05,15.27447]
[1779892151186,31.18,74668.87,0.0,0.12203,9e-05,15.27862]
[1779892151765,31.18,74668.39,0.0,0.12199,9e-05,15.27536]
[1779892152119,31.18,74668.39,0.0,0.12199,9e-05,15.27536]
[1779892152385,31.18,74668.39,0.0,0.12199,9e-05,15.27536]
[1779892152977,31.18,74664.59,0.0,0.12167,9e-05,15.24585]
[1779892153162,31.18,74664.59,0.0,0.12167,9e-05,15.24585]
[1779892153293,31.18,74664.59,0.0,0.12167,9e-05,15.24585]
[1779892153948,31.18,74665.14,0.0,0.12172,9e-05,15.25032]
[1779892154380,31.18,74665.14,0.0,0.12172,9e-05,15.25032]
[1779892154442,31.18,74665.14,0.0,0.12172,9e-05,15.25032]
[1779892154447,31.18,74665.14,0.0,0.12172,9e-05,15.25032]
[1779892154521,31.18,74665.14,0.0,0.12172,9e-05,15.25032]
[1779892154456,31.18,74685.99,0.0,0.12352,9e-05,15.4124]
[1779892154888,31.18,74685.99,0.0,0.12352,9e-05,15.4124]
[1779892155110,31.18,74685.99,0.0,0.12352,9e-05,15.4124]
[1779892155463,31.18,74685.99,0.0,0.12352,9e-05,15.4124]
[1779892155515,31.18,74707.2,0.0,0.12537,9e-05,15.57862]
[1779892155541,31.18,74707.2,0.0,0.12537,9e-05,15.57862]
[1779892156768,31.18,74717.61,0.0,0.12629,9e-05,15.66025]
[1779892157730,31.18,74719.17,0.0,0.12643,9e-05,15.67245]
[1779892164107,31.18,74729.98,0.0,0.12739,9e-05,15.75785]
[1779892167345,31.19,74729.33,0.0,0.12734,9e-05,15.75289]
[1779892173170,31.19,74732.98,0.0,0.12765,9e-05,15.77919]
[1779892176029,31.19,74734.0,0.0,0.12775,9e-05,15.78739]
[1779892176038,31.19,74734.0,0.0,0.12775,9e-05,15.78739]
[1779892176268,31.19,74734.0,0.0,0.12775,9e-05,15.78739]
[1779892181995,31.19,74730.36,0.0,0.12743,9e-05,15.7599]
[1779892183131,31.19,74733.45,0.0,0.12771,9e-05,15.78432]
[1779892188148,31.19,74733.17,0.0,0.1277,9e-05,15.78312]
[1779892191652,31.19,74743.81,0.0,0.12865,9e-05,15.86702]
[1779892193245,31.19,74746.82,0.0,0.12892,9e-05,15.89069]
[1779892196180,31.19,74763.96,0.0,0.13045,9e-05,16.02522]
[1779892199072,31.19,74755.58,0.0,0.1297,9e-05,15.95931]
[1779892199437,31.19,74755.58,0.0,0.1297,9e-05,15.95931]
[1779892201280,31.19,74754.42,0.0,0.1296,9e-05,15.95024]
[1779892201283,31.19,74754.42,0.0,0.1296,9e-05,15.95024]
[1779892202493,31.19,74755.28,0.0,0.12968,9e-05,15.95703]
[1779892203169,31.19,74752.82,0.0,0.12946,9e-05,15.93776]
[1779892204328,31.19,74752.21,0.0,0.1294,9e-05,15.93304]
[1779892204613,31.19,74756.24,0.0,0.12976,9e-05,15.96474]
[1779892206404,31.19,74772.57,0.0,0.13123,9e-05,16.09325]
[1779892207050,31.19,74772.57,0.0,0.13123,9e-05,16.09325]
[1779892207266,31.19,74772.57,0.0,0.13123,9e-05,16.09325]
[1779892207334,31.19,74772.57,0.0,0.13123,9e-05,16.09325]
[1779892207479,31.19,74794.74,0.0,0.13325,9e-05,16.26792]
[1779892207778,31.19,74794.74,0.0,0.13325,9e-05,16.26792]
[1779892208074,31.19,74794.74,0.0,0.13325,9e-05,16.26792]
[1779892208239,31.19,74794.74,0.0,0.13325,9e-05,16.26792]
[1779892208625,31.19,74805.43,0.0,0.13423,9e-05,16.35224]
[1779892209429,31.19,74811.43,0.0,0.13478,9e-05,16.3996]
[1779892211272,31.19,74813.44,0.0,0.13496,9e-05,16.41557]
[1779892211480,31.19,74813.44,0.0,0.13496,9e-05,16.41557]
[1779892211571,31.19,74808.76,0.0,0.13453,9e-05,16.37859]
[1779892211963,31.19,74808.76,0.0,0.13453,9e-05,16.37859]
[1779892212428,31.19,74808.76,0.0,0.13453,9e-05,16.37859]
[1779892213211,31.19,74802.65,0.0,0.13397,9e-05,16.3302]
[1779892213912,31.19,74804.76,0.0,0.13416,9e-05,16.34673]
[1779892214315,31.19,74804.76,0.0,0.13416,9e-05,16.34673]
[1779892214358,31.19,74804.76,0.0,0.13416,9e-05,16.34673]
[1779892214467,31.19,74805.73,0.0,0.13425,9e-05,16.35423]
[1779892215927,31.19,74807.99,0.0,0.13446,9e-05,16.37206]
[1779892219258,31.19,74802.63,0.0,0.13396,9e-05,16.32962]
[1779892219301,31.19,74802.63,0.0,0.13396,9e-05,16.32962]
[1779892219512,31.19,74802.63,0.0,0.13396,9e-05,16.32962]
[1779892219516,31.19,74798.91,0.0,0.13362,9e-05,16.3002]
[1779892222729,31.19,74790.98,0.0,0.1329,9e-05,16.23764]
[1779892224280,31.19,74791.04,0.0,0.1329,9e-05,16.23816]
[1779892225511,31.19,74791.18,0.0,0.13292,9e-05,16.23931]
[1779892225702,31.19,74793.58,0.0,0.13314,9e-05,16.25828]
[1779892225980,31.19,74793.58,0.0,0.13314,9e-05,16.25828]
[1779892226555,31.19,74802.4,0.0,0.13394,9e-05,16.32789]
[1779892231591,31.19,74814.22,0.0,0.13501,9e-05,16.41819]
[1779892236404,31.19,74821.18,0.0,0.13566,9e-05,16.47343]
[1779892236689,31.19,74821.18,0.0,0.13566,9e-05,16.47347]
[1779892236814,31.19,74821.18,0.0,0.13566,9e-05,16.47347]
[1779892240290,31.19,74837.78,0.0,0.13719,9e-05,16.60469]
[1779892245200,31.19,74838.66,0.0,0.13727,9e-05,16.6111]
[1779892245366,31.19,74838.66,0.0,0.13727,9e-05,16.6111]
[1779892245450,31.19,74838.66,0.0,0.13727,9e-05,16.6111]
[1779892245552,31.19,74836.35,0.0,0.13705,9e-05,16.59265]
[1779892250728,31.19,74844.19,0.0,0.13777,9e-05,16.6539]
[1779892255763,31.19,74845.22,0.0,0.13786,9e-05,16.66128]
[1779892260798,31.19,74844.61,0.0,0.13779,9e-05,16.65564]
[1779892262961,31.19,74842.86,0.0,0.13763,9e-05,16.64167]
[1779892263061,31.19,74841.98,0.0,0.13755,9e-05,16.63471]
[1779892268855,31.19,74847.2,0.0,0.13802,9e-05,16.67486]
[1779892273965,31.18,74853.97,0.0,0.13864,9e-05,16.72728]
[1779892278634,31.18,74860.01,0.0,0.13919,9e-05,16.77362]
[1779892278906,31.18,74870.72,0.0,0.14019,9e-05,16.85818]
[1779892279397,31.18,74870.72,0.0,0.14019,9e-05,16.85818]
[1779892279450,31.18,74870.72,0.0,0.14019,9e-05,16.85818]
[1779892279452,31.18,74870.72,0.0,0.14019,9e-05,16.85818]
[1779892279535,31.18,74870.72,0.0,0.14019,9e-05,16.85818]
[1779892279577,31.18,74876.89,0.0,0.14077,9e-05,16.90677]
[1779892280346,31.18,74876.89,0.0,0.14077,9e-05,16.90677]
[1779892280552,31.18,74890.82,0.0,0.14209,0.0001,17.01718]
[1779892281825,31.18,74897.54,0.0,0.14273,0.0001,17.07044]
[1779892282437,31.18,74897.54,0.0,0.14273,0.0001,17.07044]
[1779892282512,31.18,74897.54,0.0,0.14273,0.0001,17.07044]
[1779892282539,31.18,74901.55,0.0,0.14311,0.0001,17.10208]
[1779892283760,31.18,74900.19,0.0,0.14297,0.0001,17.09081]
[1779892283818,31.18,74900.19,0.0,0.14297,0.0001,17.09081]
[1779892284523,31.18,74900.19,0.0,0.14297,0.0001,17.09081]
[1779892285291,31.18,74891.9,0.0,0.14217,0.0001,17.02444]
[1779892285935,31.18,74887.76,0.0,0.14178,0.0001,16.9912]
[1779892286104,31.18,74893.61,0.0,0.14233,0.0001,17.03742]
[1779892287986,31.18,74894.35,0.0,0.1424,0.0001,17.04296]
[1779892287988,31.18,74894.35,0.0,0.1424,0.0001,17.04296]
[1779892288118,31.18,74893.65,0.0,0.14232,0.0001,17.03703]
[1779892288762,31.18,74893.65,0.0,0.14232,0.0001,17.03703]
[1779892289125,31.18,74897.05,0.0,0.14265,0.0001,17.06372]
[1779892289779,31.18,74897.05,0.0,0.14265,0.0001,17.06372]
[1779892292106,31.17,74895.41,0.0,0.14245,0.0001,17.0463]
[1779892292116,31.17,74895.41,0.0,0.14245,0.0001,17.0463]
[1779892292146,31.17,74893.46,0.0,0.14226,0.0001,17.03035]
[1779892292727,31.17,74893.46,0.0,0.14226,0.0001,17.03035]
[1779892293627,31.17,74893.46,0.0,0.14226,0.0001,17.03035]
[1779892294293,31.17,74888.28,0.0,0.14176,0.0001,16.98866]
[1779892294576,31.17,74888.28,0.0,0.14176,0.0001,16.98866]
[1779892294673,31.17,74889.09,0.0,0.14179,0.0001,16.99073]
[1779892296281,31.16,74894.88,0.0,0.14233,0.0001,17.03642]
[1779892296306,31.16,74895.07,0.0,0.14235,0.0001,17.03751]
[1779892299823,31.16,74888.61,0.0,0.14171,0.0001,16.98475]
[1779892301711,31.16,74901.48,0.0,0.14293,0.0001,17.08619]
[1779892303535,31.16,74901.48,0.0,0.14292,0.0001,17.08561]
[1779892305917,31.16,74900.81,0.0,0.14284,0.0001,17.07856]
[1779892311233,31.15,74904.29,0.0,0.14314,0.0001,17.10337]
[1779892311491,31.15,74904.29,0.0,0.14314,0.0001,17.10337]
[1779892311559,31.15,74904.39,0.0,0.14314,0.0001,17.10356]
[1779892315976,31.15,74904.09,0.0,0.14308,0.0001,17.09915]
[1779892316478,31.15,74904.09,0.0,0.14308,0.0001,17.09915]
[1779892319653,31.15,74918.59,0.0,0.14445,0.0001,17.2127]
[1779892321272,31.14,74922.98,0.0,0.14487,0.0001,17.2471]
[1779892323071,31.14,74922.67,0.0,0.14482,0.0001,17.24351]
[1779892324840,31.13,74913.44,0.0,0.14386,0.0001,17.16409]
[1779892325852,31.13,74917.06,0.0,0.1442,0.0001,17.19243]
[1779892326443,31.13,74915.33,0.0,0.14403,0.0001,17.17808]
[1779892326988,31.13,74915.33,0.0,0.14403,0.0001,17.17808]
[1779892327137,31.13,74915.33,0.0,0.14403,0.0001,17.17808]
[1779892327397,31.13,74909.82,0.0,0.1435,0.0001,17.13385]
[1779892328139,31.13,74909.82,0.0,0.1435,0.0001,17.13385]
[1779892328858,31.13,74904.96,0.0,0.14303,0.0001,17.09466]
[1779892328917,31.13,74904.96,0.0,0.14303,0.0001,17.09466]
[1779892329679,31.13,74900.17,0.0,0.14256,0.0001,17.05609]
[1779892331881,31.13,74896.2,0.0,0.14217,0.0001,17.02325]
[1779892333363,31.13,74895.76,0.0,0.14212,0.0001,17.01914]
[1779892334029,31.13,74891.0,0.0,0.14166,0.0001,16.98064]
[1779892336917,31.12,74883.59,0.0,0.14088,9e-05,16.9161]
[1779892337399,31.12,74883.59,0.0,0.14088,9e-05,16.9161]
[1779892337428,31.12,74883.59,0.0,0.14088,9e-05,16.9161]
[1779892338739,31.12,74877.52,0.0,0.1403,9e-05,16.86692]
[1779892344520,31.09,74874.97,0.0,0.13988,9e-05,16.83248]
[1779892347398,31.09,74874.37,0.0,0.13978,9e-05,16.82417]
[1779892348892,31.09,74884.52,0.0,0.14074,9e-05,16.90451]
[1779892348901,31.09,74884.52,0.0,0.14074,9e-05,16.90451]
[1779892349123,31.09,74884.52,0.0,0.14074,9e-05,16.90451]
[1779892349932,31.09,74887.67,0.0,0.14103,0.0001,16.92929]
[1779892355594,31.09,74885.07,0.0,0.14075,9e-05,16.90359]
[1779892356171,31.09,74885.36,0.0,0.14077,9e-05,16.90563]
[1779892356292,31.09,74885.36,0.0,0.14077,9e-05,16.90563]
[1779892356612,31.08,74890.61,0.0,0.14127,0.0001,16.94717]
[1779892357614,31.08,74890.61,0.0,0.14127,0.0001,16.94717]
[1779892359311,31.08,74893.3,0.0,0.14152,0.0001,16.96809]
[1779892361144,31.08,74893.49,0.0,0.14153,0.0001,16.96908]
[1779892361202,31.08,74893.49,0.0,0.14153,0.0001,16.96908]
[1779892361549,31.08,74893.49,0.0,0.14153,0.0001,16.96908]
[1779892361559,31.08,74893.49,0.0,0.14153,0.0001,16.96908]
[1779892361648,31.08,74895.3,0.0,0.1417,0.0001,16.98325]
[1779892363749,31.08,74895.37,0.0,0.1417,0.0001,16.98345]
[1779892363782,31.08,74895.37,0.0,0.1417,0.0001,16.98345]
[1779892364180,31.08,74893.08,0.0,0.14148,0.0001,16.96483]
[1779892364536,31.08,74893.08,0.0,0.14148,0.0001,16.96483]
[1779892364681,31.08,74855.82,0.0,0.13795,9e-05,16.66791]
[1779892365009,31.08,74855.82,0.0,0.13795,9e-05,16.66791]
[1779892365723,31.08,74817.17,0.0,0.13435,9e-05,16.36044]
[1779892366094,31.08,74817.17,0.0,0.13435,9e-05,16.36044]
[1779892366186,31.08,74817.17,0.0,0.13435,9e-05,16.36044]
[1779892366215,31.08,74817.17,0.0,0.13435,9e-05,16.36044]
[1779892366527,31.08,74817.17,0.0,0.13435,9e-05,16.36044]
[1779892366699,31.08,74795.8,0.0,0.13242,9e-05,16.19364]
[1779892366939,31.08,74795.8,0.0,0.13242,9e-05,16.19364]
[1779892367495,31.08,74795.8,0.0,0.13242,9e-05,16.19364]
[1779892367706,31.09,74795.19,0.0,0.1324,9e-05,16.19208]
[1779892367904,31.09,74795.19,0.0,0.1324,9e-05,16.19208]
[1779892368318,31.09,74795.19,0.0,0.1324,9e-05,16.19208]
[1779892368410,31.09,74795.19,0.0,0.1324,9e-05,16.19208]
[1779892368554,31.09,74795.19,0.0,0.1324,9e-05,16.19208]
[1779892369126,31.09,74794.36,0.0,0.13232,9e-05,16.18551]
[1779892369213,31.09,74794.36,0.0,0.13232,9e-05,16.18551]
[1779892369221,31.09,74794.36,0.0,0.13232,9e-05,16.18551]
[1779892369328,31.09,74794.36,0.0,0.13232,9e-05,16.18551]
[1779892369553,31.09,74794.36,0.0,0.13232,9e-05,16.18551]
[1779892369753,31.09,74794.36,0.0,0.13232,9e-05,16.18551]
[1779892371013,31.09,74803.15,0.0,0.13312,9e-05,16.25475]
[1779892375183,31.09,74794.34,0.0,0.13231,9e-05,16.18445]
[1779892375205,31.09,74794.34,0.0,0.13231,9e-05,16.18445]
[1779892375229,31.09,74794.34,0.0,0.13231,9e-05,16.18445]
[1779892375323,31.09,74794.34,0.0,0.13231,9e-05,16.18445]
[1779892375790,31.09,74794.34,0.0,0.13231,9e-05,16.18445]
[1779892375764,31.09,74792.82,0.0,0.13217,9e-05,16.17228]
[1779892376217,31.09,74792.82,0.0,0.13217,9e-05,16.17228]
[1779892376771,31.09,74786.06,0.0,0.13155,9e-05,16.1186]
[1779892378683,31.09,74791.61,0.0,0.13205,9e-05,16.16214]
[1779892378785,31.09,74791.27,0.0,0.13202,9e-05,16.15939]
[1779892379412,31.09,74791.27,0.0,0.13202,9e-05,16.15939]
[1779892379446,31.09,74791.27,0.0,0.13202,9e-05,16.1593]
[1779892381089,31.08,74788.03,0.0,0.13172,9e-05,16.13349]
[1779892381126,31.08,74788.03,0.0,0.13172,9e-05,16.13349]
[1779892381339,31.08,74788.03,0.0,0.13172,9e-05,16.13349]
[1779892382652,31.08,74782.26,0.0,0.1312,9e-05,16.08772]
[1779892382664,31.08,74779.23,0.0,0.13092,9e-05,16.06373]
[1779892383208,31.08,74779.23,0.0,0.13092,9e-05,16.06373]
[1779892383945,31.08,74784.41,0.0,0.13139,9e-05,16.10464]
[1779892384018,31.08,74784.41,0.0,0.13139,9e-05,16.10464]
[1779892384204,31.08,74803.65,0.0,0.13315,9e-05,16.25675]
[1779892384829,31.08,74816.77,0.0,0.13435,9e-05,16.36058]
[1779892385800,31.08,74816.77,0.0,0.13435,9e-05,16.36058]
[1779892386920,31.08,74820.65,0.0,0.13471,9e-05,16.39125]
[1779892388412,31.08,74819.88,0.0,0.13464,9e-05,16.38498]
[1779892388723,31.08,74823.06,0.0,0.13493,9e-05,16.41001]
[1779892390433,31.08,74828.13,0.0,0.13539,9e-05,16.45006]
[1779892393836,31.08,74828.78,0.0,0.13545,9e-05,16.45448]
[1779892398660,31.08,74792.25,0.0,0.13208,9e-05,16.16452]
[1779892398901,31.08,74792.25,0.0,0.13208,9e-05,16.16452]
[1779892399396,31.08,74792.25,0.0,0.13208,9e-05,16.16452]
[1779892399498,31.08,74792.25,0.0,0.13208,9e-05,16.16452]
[1779892399530,31.08,74730.65,0.0,0.12655,9e-05,15.67977]
[1779892399881,31.08,74730.65,0.0,0.12655,9e-05,15.67977]
[1779892400092,31.08,74730.65,0.0,0.12655,9e-05,15.67977]
[1779892400143,31.08,74730.65,0.0,0.12655,9e-05,15.67977]
[1779892400263,31.08,74730.65,0.0,0.12655,9e-05,15.67977]
[1779892400650,31.08,74730.65,0.0,0.12655,9e-05,15.67977]
[1779892400730,31.08,74707.83,0.0,0.12456,9e-05,15.50211]
[1779892400898,31.08,74707.83,0.0,0.12456,9e-05,15.50211]
[1779892401252,31.08,74707.83,0.0,0.12456,9e-05,15.50211]
[1779892401892,31.1,74706.57,0.0,0.12456,9e-05,15.50168]
[1779892402124,31.1,74706.57,0.0,0.12456,9e-05,15.50168]
[1779892402921,31.1,74697.31,0.0,0.12375,9e-05,15.42951]
[1779892404932,31.1,74704.2,0.0,0.12436,9e-05,15.48362]
[1779892405020,31.1,74704.2,0.0,0.12436,9e-05,15.48362]
[1779892405169,31.1,74704.2,0.0,0.12436,9e-05,15.48362]
[1779892406286,31.1,74713.04,0.0,0.12513,9e-05,15.55291]
[1779892407032,31.1,74721.36,0.0,0.12586,9e-05,15.61812]
[1779892407142,31.1,74721.36,0.0,0.12586,9e-05,15.61812]
[1779892407747,31.1,74721.36,0.0,0.12586,9e-05,15.61812]
[1779892408955,31.1,74707.26,0.0,0.12462,9e-05,15.50762]
[1779892409269,31.1,74707.26,0.0,0.12462,9e-05,15.50762]
[1779892409545,31.1,74707.26,0.0,0.12462,9e-05,15.50762]
[1779892409641,31.1,74707.26,0.0,0.12462,9e-05,15.50762]
[1779892409778,31.1,74707.26,0.0,0.12462,9e-05,15.50762]
[1779892410497,31.1,74703.3,0.0,0.12428,9e-05,15.47674]
[1779892410648,31.1,74703.3,0.0,0.12428,9e-05,15.47674]
[1779892410761,31.1,74703.3,0.0,0.12428,9e-05,15.47674]
[1779892410753,31.1,74711.59,0.0,0.12501,9e-05,15.54192]
[1779892411292,31.1,74711.59,0.0,0.12501,9e-05,15.54192]
[1779892411336,31.1,74711.59,0.0,0.12501,9e-05,15.54192]
[1779892411744,31.1,74718.1,0.0,0.12556,9e-05,15.58971]
[1779892413438,31.1,74719.3,0.0,0.12567,9e-05,15.59913]
[1779892413932,31.1,74723.82,0.0,0.12607,9e-05,15.63475]
[1779892414285,31.1,74723.82,0.0,0.12607,9e-05,15.63475]
[1779892416173,31.1,74727.61,0.0,0.1264,9e-05,15.66473]
[1779892417255,31.1,74726.18,0.0,0.12628,9e-05,15.6535]
[1779892417326,31.1,74726.18,0.0,0.12628,9e-05,15.6535]
[1779892417727,31.1,74726.18,0.0,0.12628,9e-05,15.6535]
[1779892417878,31.1,74717.97,0.0,0.12555,9e-05,15.58912]
[1779892417943,31.1,74717.97,0.0,0.12555,9e-05,15.58912]
[1779892418075,31.1,74717.97,0.0,0.12555,9e-05,15.58912]
[1779892418091,31.1,74717.97,0.0,0.12555,9e-05,15.58912]
[1779892418264,31.1,74711.24,0.0,0.12496,9e-05,15.53648]
[1779892419078,31.1,74711.24,0.0,0.12496,9e-05,15.53648]
[1779892419386,31.1,74711.24,0.0,0.12496,9e-05,15.53648]
[1779892419519,31.1,74712.2,0.0,0.12505,9e-05,15.54401]
[1779892421293,31.1,74722.88,0.0,0.12599,9e-05,15.62771]
[1779892422930,31.1,74728.17,0.0,0.12646,9e-05,15.66936]
[1779892422981,31.1,74728.17,0.0,0.12646,9e-05,15.66936]
[1779892423001,31.1,74728.17,0.0,0.12646,9e-05,15.66936]
[1779892425415,31.1,74735.59,0.0,0.12712,9e-05,15.7278]
[1779892425432,31.1,74735.59,0.0,0.12712,9e-05,15.7278]
[1779892425533,31.1,74735.59,0.0,0.12712,9e-05,15.7278]
[1779892426119,31.1,74738.28,0.0,0.12736,9e-05,15.74899]
[1779892428525,31.1,74723.33,0.0,0.12603,9e-05,15.63162]
[1779892429375,31.1,74729.95,0.0,0.12662,9e-05,15.68354]
[1779892432741,31.1,74728.56,0.0,0.12649,9e-05,15.67248]
[1779892436444,31.1,74726.14,0.0,0.12628,9e-05,15.6535]
[1779892442066,31.1,74722.94,0.0,0.126,9e-05,15.62836]
[1779892443023,31.1,74721.84,0.0,0.1259,9e-05,15.61976]
[1779892443183,31.1,74721.84,0.0,0.1259,9e-05,15.61976]
[1779892443423,31.1,74721.84,0.0,0.1259,9e-05,15.61976]
[1779892445806,31.1,74724.9,0.0,0.12617,9e-05,15.64369]
[1779892446251,31.1,74732.3,0.0,0.12682,9e-05,15.70163]
[1779892446832,31.1,74732.3,0.0,0.12682,9e-05,15.70163]
[1779892446904,31.1,74742.03,0.0,0.12768,9e-05,15.77795]
[1779892446916,31.1,74742.03,0.0,0.12768,9e-05,15.77795]
[1779892446931,31.1,74742.03,0.0,0.12768,9e-05,15.77795]
[1779892447072,31.1,74742.03,0.0,0.12768,9e-05,15.77795]
[1779892447443,31.1,74742.03,0.0,0.12768,9e-05,15.77795]
[1779892447677,31.1,74742.03,0.0,0.12768,9e-05,15.77795]
[1779892447689,31.1,74759.76,0.0,0.12927,9e-05,15.91728]
[1779892448618,31.1,74759.76,0.0,0.12927,9e-05,15.91728]
[1779892448745,31.1,74776.72,0.0,0.13079,9e-05,16.05073]
[1779892449941,31.1,74781.88,0.0,0.13126,9e-05,16.09112]
[1779892455988,31.1,74790.85,0.0,0.13205,9e-05,16.16026]
[1779892459524,31.1,74795.68,0.0,0.13248,9e-05,16.19778]
[1779892459693,31.1,74795.68,0.0,0.13248,9e-05,16.19778]
[1779892459768,31.1,74812.22,0.0,0.134,9e-05,16.32832]
[1779892460405,31.1,74812.22,0.0,0.134,9e-05,16.32832]
[1779892460570,31.1,74812.22,0.0,0.134,9e-05,16.32832]
[1779892460623,31.1,74812.22,0.0,0.134,9e-05,16.32832]
[1779892460753,31.1,74812.22,0.0,0.134,9e-05,16.32832]
[1779892460831,31.1,74812.22,0.0,0.134,9e-05,16.32832]
[1779892460827,31.1,74825.38,0.0,0.13521,9e-05,16.43253]
[1779892461084,31.1,74825.38,0.0,0.13521,9e-05,16.43253]
[1779892461182,31.1,74825.38,0.0,0.13521,9e-05,16.43253]
[1779892461928,31.1,74825.38,0.0,0.13521,9e-05,16.43253]
[1779892461988,31.09,74829.99,0.0,0.13562,9e-05,16.46809]
[1779892462493,31.09,74829.99,0.0,0.13562,9e-05,16.46809]
[1779892463850,31.09,74831.15,0.0,0.13573,9e-05,16.47722]
[1779892464251,31.09,74828.58,0.0,0.13549,9e-05,16.45685]
[1779892464259,31.09,74828.58,0.0,0.13549,9e-05,16.45685]
[1779892470037,31.09,74818.89,0.0,0.13457,9e-05,16.37809]
[1779892475259,31.09,74822.61,0.0,0.13488,9e-05,16.40298]
[1779892476465,31.09,74822.66,0.0,0.13488,9e-05,16.4031]
[1779892476490,31.09,74822.66,0.0,0.13488,9e-05,16.4031]
[1779892476672,31.09,74822.66,0.0,0.13488,9e-05,16.4031]
[1779892478352,31.09,74818.43,0.0,0.13449,9e-05,16.36911]
[1779892481115,31.09,74826.95,0.0,0.13526,9e-05,16.43593]
[1779892481117,31.09,74826.95,0.0,0.13526,9e-05,16.43593]
[1779892481377,31.09,74826.95,0.0,0.13526,9e-05,16.43593]
[1779892481402,31.09,74826.95,0.0,0.13526,9e-05,16.43593]
[1779892481595,31.09,74826.95,0.0,0.13526,9e-05,16.43593]
[1779892481700,31.09,74826.95,0.0,0.13526,9e-05,16.43593]
[1779892481748,31.09,74833.78,0.0,0.13589,9e-05,16.48978]
[1779892482878,31.09,74833.78,0.0,0.13589,9e-05,16.48978]
[1779892482975,31.09,74852.65,0.0,0.13765,9e-05,16.63955]
[1779892483449,31.09,74852.65,0.0,0.13765,9e-05,16.63955]
[1779892483583,31.09,74852.65,0.0,0.13765,9e-05,16.63955]
[1779892483757,31.09,74852.65,0.0,0.13765,9e-05,16.63955]
[1779892483760,31.09,74852.65,0.0,0.13765,9e-05,16.63955]
[1779892483813,31.09,74852.65,0.0,0.13765,9e-05,16.63955]
[1779892483908,31.09,74852.65,0.0,0.13765,9e-05,16.63955]
[1779892483963,31.09,74877.9,0.0,0.14003,9e-05,16.84015]
[1779892484047,31.09,74877.9,0.0,0.14003,9e-05,16.84015]
[1779892484347,31.09,74877.9,0.0,0.14003,9e-05,16.84015]
[1779892485894,31.09,74888.94,0.0,0.14107,0.0001,16.92761]
[1779892486561,31.08,74889.38,0.0,0.1411,0.0001,16.93054]
[1779892488720,31.08,74891.0,0.0,0.14124,0.0001,16.94227]
[1779892488801,31.08,74891.0,0.0,0.14124,0.0001,16.94227]
[1779892490928,31.08,74881.93,0.0,0.14037,9e-05,16.86885]
[1779892492744,31.08,74882.97,0.0,0.14045,9e-05,16.87615]
[1779892492845,31.08,74882.97,0.0,0.14045,9e-05,16.87615]
[1779892498747,31.07,74883.39,0.0,0.14045,9e-05,16.87581]
[1779892500775,31.07,74883.36,0.0,0.14044,9e-05,16.87505]
[1779892501376,31.07,74886.71,0.0,0.14075,0.0001,16.90121]
[1779892502016,31.07,74886.93,0.0,0.14076,0.0001,16.9024]
[1779892503659,31.07,74886.65,0.0,0.14073,0.0001,16.89961]
[1779892503790,31.07,74886.65,0.0,0.14073,0.0001,16.89961]
[1779892505339,31.07,74894.94,0.0,0.14151,0.0001,16.96454]
[1779892505344,31.07,74894.94,0.0,0.14151,0.0001,16.96454]
[1779892505431,31.07,74894.94,0.0,0.14151,0.0001,16.96454]
[1779892507187,31.07,74891.11,0.0,0.14113,0.0001,16.93274]
[1779892507442,31.07,74891.11,0.0,0.14113,0.0001,16.93274]
[1779892510481,31.06,74882.33,0.0,0.14027,9e-05,16.86103]
[1779892510999,31.06,74882.33,0.0,0.14027,9e-05,16.86103]
[1779892511109,31.06,74880.7,0.0,0.14011,9e-05,16.84753]
[1779892511432,31.06,74880.7,0.0,0.14011,9e-05,16.84753]
[1779892511839,31.05,74875.67,0.0,0.13953,9e-05,16.79912]
[1779892513101,31.05,74876.14,0.0,0.13957,9e-05,16.80236]
[1779892513539,31.05,74876.14,0.0,0.13957,9e-05,16.80236]
[1779892513853,31.05,74884.21,0.0,0.14033,9e-05,16.86622]
[1779892516264,31.05,74882.51,0.0,0.14015,9e-05,16.85158]
[1779892516694,31.05,74882.51,0.0,0.14015,9e-05,16.85158]
[1779892518649,31.05,74882.58,0.0,0.14015,9e-05,16.85114]
[1779892518889,31.05,74874.19,0.0,0.13935,9e-05,16.78378]
[1779892523924,31.04,74876.11,0.0,0.1395,9e-05,16.7967]
[1779892528959,31.04,74875.16,0.0,0.13938,9e-05,16.78694]
[1779892530167,31.04,74873.95,0.0,0.13926,9e-05,16.77688]
[1779892530198,31.04,74873.95,0.0,0.13926,9e-05,16.77688]
[1779892530981,31.04,74867.98,0.0,0.13869,9e-05,16.72879]
[1779892531178,31.04,74867.98,0.0,0.13869,9e-05,16.72879]
[1779892531402,31.04,74867.98,0.0,0.13869,9e-05,16.72879]
[1779892533065,31.04,74864.97,0.0,0.13838,9e-05,16.70049]
[1779892534300,31.03,74865.51,0.0,0.13842,9e-05,16.70421]
[1779892535013,31.03,74869.69,0.0,0.13881,9e-05,16.73721]
[1779892540044,31.03,74878.0,0.0,0.13957,9e-05,16.80147]
[1779892545875,31.03,74876.07,0.0,0.13937,9e-05,16.78462]
[1779892550685,31.03,74878.2,0.0,0.13955,9e-05,16.79975]
[1779892550873,31.03,74878.2,0.0,0.13955,9e-05,16.79975]
[1779892550953,31.02,74878.93,0.0,0.13961,9e-05,16.80483]
[1779892551319,31.02,74878.93,0.0,0.13961,9e-05,16.80483]
[1779892551543,31.02,74878.93,0.0,0.13961,9e-05,16.80483]
[1779892552013,31.02,74861.19,0.0,0.13793,9e-05,16.66301]
[1779892552469,31.02,74861.19,0.0,0.13793,9e-05,16.66301]
[1779892552616,31.02,74861.19,0.0,0.13793,9e-05,16.66301]
[1779892552793,31.02,74861.19,0.0,0.13793,9e-05,16.66301]
[1779892552890,31.02,74847.48,0.0,0.13664,9e-05,16.55358]
[1779892557170,31.02,74850.29,0.0,0.13689,9e-05,16.57458]
[1779892558548,31.02,74857.43,0.0,0.13755,9e-05,16.63097]
[1779892560433,31.02,74853.65,0.0,0.13719,9e-05,16.60046]
[1779892561295,31.02,74853.18,0.0,0.13714,9e-05,16.5962]
[1779892562449,31.02,74853.64,0.0,0.13717,9e-05,16.5988]
[1779892562663,31.02,74853.64,0.0,0.13717,9e-05,16.5988]
[1779892562751,31.02,74853.11,0.0,0.13712,9e-05,16.59406]
[1779892563190,31.02,74853.11,0.0,0.13712,9e-05,16.59406]
[1779892563207,31.02,74853.11,0.0,0.13712,9e-05,16.59406]
[1779892563563,31.02,74853.11,0.0,0.13712,9e-05,16.59406]
[1779892567940,31.02,74868.28,0.0,0.13853,9e-05,16.71354]
[1779892573133,31.01,74876.98,0.0,0.1393,9e-05,16.77905]
[1779892575248,31.01,74862.39,0.0,0.13792,9e-05,16.66229]
[1779892576558,31.01,74874.01,0.0,0.139,9e-05,16.75393]
[1779892577001,31.01,74890.89,0.0,0.1406,0.0001,16.88804]
[1779892577450,31.01,74890.89,0.0,0.1406,0.0001,16.88804]
[1779892577453,31.01,74890.89,0.0,0.1406,0.0001,16.88804]
[1779892577556,31.01,74890.89,0.0,0.1406,0.0001,16.88804]
[1779892578038,31.01,74890.89,0.0,0.1406,0.0001,16.88804]
[1779892578103,31.01,74897.88,0.0,0.14126,0.0001,16.94337]
[1779892578224,31.01,74897.88,0.0,0.14126,0.0001,16.94337]
[1779892578961,31.01,74897.88,0.0,0.14126,0.0001,16.94337]
[1779892579766,31.0,74891.5,0.0,0.14064,0.0001,16.89195]
[1779892580144,31.0,74888.63,0.0,0.14036,0.0001,16.8686]
[1779892580811,31.0,74888.63,0.0,0.14036,0.0001,16.8686]
[1779892581146,31.0,74891.23,0.0,0.14061,0.0001,16.88889]
[1779892586271,31.0,74888.99,0.0,0.14037,0.0001,16.86915]
[1779892591617,31.0,74893.79,0.0,0.1408,0.0001,16.90513]
[1779892591639,31.0,74893.79,0.0,0.1408,0.0001,16.90513]
[1779892593161,31.0,74898.38,0.0,0.1412,0.0001,16.93731]
[1779892595412,30.99,74903.45,0.0,0.14166,0.0001,16.97608]
[1779892597010,30.99,74903.77,0.0,0.14169,0.0001,16.97864]
[1779892599775,30.99,74905.17,0.0,0.1418,0.0001,16.98798]
[1779892600032,30.99,74905.17,0.0,0.1418,0.0001,16.98798]
[1779892600776,30.99,74904.75,0.0,0.14175,0.0001,16.98334]
[1779892601307,30.99,74909.17,0.0,0.14216,0.0001,17.01805]
[1779892603583,30.98,74905.26,0.0,0.14177,0.0001,16.98542]
[1779892606346,30.98,74901.83,0.0,0.14142,0.0001,16.95611]
[1779892606370,30.98,74901.83,0.0,0.14142,0.0001,16.95611]
[1779892607001,30.98,74901.83,0.0,0.14142,0.0001,16.95611]
[1779892610467,30.98,74901.94,0.0,0.14141,0.0001,16.95519]
[1779892610648,30.98,74901.94,0.0,0.14141,0.0001,16.95519]
[1779892612005,30.98,74900.4,0.0,0.14125,0.0001,16.94175]
[1779892612231,30.98,74895.48,0.0,0.14077,0.0001,16.90183]
[1779892612605,30.98,74895.48,0.0,0.14077,0.0001,16.90183]
[1779892612821,30.98,74888.92,0.0,0.14014,0.0001,16.8488]
[1779892614658,30.98,74883.77,0.0,0.13965,9e-05,16.80766]
[1779892614661,30.98,74883.77,0.0,0.13965,9e-05,16.80766]
[1779892614760,30.97,74884.62,0.0,0.13972,9e-05,16.81337]
[1779892615512,30.97,74884.62,0.0,0.13972,9e-05,16.81337]
[1779892618028,30.97,74883.49,0.0,0.1396,9e-05,16.8037]
[1779892618949,30.97,74883.11,0.0,0.13955,9e-05,16.79929]
[1779892619688,30.97,74872.76,0.0,0.13856,9e-05,16.71599]
[1779892619941,30.97,74872.76,0.0,0.13856,9e-05,16.71599]
[1779892621255,30.97,74864.29,0.0,0.13775,9e-05,16.64722]
[1779892621339,30.97,74864.29,0.0,0.13775,9e-05,16.64722]
[1779892621489,30.97,74864.29,0.0,0.13775,9e-05,16.64722]
[1779892621576,30.97,74864.29,0.0,0.13775,9e-05,16.64722]
[1779892621784,30.97,74864.29,0.0,0.13775,9e-05,16.64722]
[1779892623218,30.97,74850.59,0.0,0.13645,9e-05,16.53696]
[1779892623690,30.97,74850.59,0.0,0.13645,9e-05,16.53696]
[1779892624042,30.97,74850.59,0.0,0.13645,9e-05,16.53696]
[1779892625147,30.97,74843.42,0.0,0.13578,9e-05,16.47945]
[1779892630044,30.96,74830.17,0.0,0.13453,9e-05,16.37196]
[1779892630665,30.96,74830.17,0.0,0.13453,9e-05,16.37196]
[1779892630707,30.96,74830.17,0.0,0.13453,9e-05,16.37196]
[1779892631231,30.96,74831.01,0.0,0.1346,9e-05,16.37843]
[1779892631909,30.96,74826.39,0.0,0.13417,9e-05,16.34149]
[1779892632984,30.96,74826.39,0.0,0.13417,9e-05,16.34149]
[1779892633243,30.96,74823.57,0.0,0.13391,9e-05,16.31881]
[1779892633287,30.96,74823.57,0.0,0.13391,9e-05,16.31881]
[1779892633658,30.96,74823.57,0.0,0.13391,9e-05,16.31881]
[1779892638936,30.96,74816.29,0.0,0.13322,9e-05,16.25974]
[1779892642012,30.96,74819.91,0.0,0.13355,9e-05,16.28817]
[1779892647123,30.96,74822.82,0.0,0.13381,9e-05,16.31088]
[1779892650993,30.96,74831.21,0.0,0.13459,9e-05,16.37719]
[1779892651079,30.96,74835.84,0.0,0.13499,9e-05,16.41042]
[1779892651769,30.96,74835.84,0.0,0.13499,9e-05,16.41042]
[1779892651973,30.96,74835.84,0.0,0.13499,9e-05,16.41042]
[1779892652043,30.96,74835.84,0.0,0.13499,9e-05,16.41042]
[1779892652128,30.96,74835.84,0.0,0.13499,9e-05,16.41042]
[1779892652168,30.96,74842.46,0.0,0.1356,9e-05,16.46298]
[1779892652961,30.96,74863.01,0.0,0.13752,9e-05,16.62672]
[1779892653490,30.96,74863.01,0.0,0.13752,9e-05,16.62672]
[1779892653915,30.96,74863.01,0.0,0.13752,9e-05,16.62672]
[1779892654286,30.96,74863.01,0.0,0.13752,9e-05,16.62672]
[1779892654055,30.96,74869.94,0.0,0.13817,9e-05,16.68183]
[1779892655854,30.96,74869.56,0.0,0.13814,9e-05,16.67879]
[1779892656447,30.96,74868.45,0.0,0.13802,9e-05,16.66873]
[1779892656635,30.96,74868.45,0.0,0.13802,9e-05,16.66873]
[1779892656827,30.96,74868.45,0.0,0.13802,9e-05,16.66873]
[1779892656902,30.95,74891.33,0.0,0.14018,0.0001,16.85083]
[1779892657369,30.95,74891.33,0.0,0.14018,0.0001,16.85083]
[1779892658021,30.95,74891.33,0.0,0.14018,0.0001,16.85083]
[1779892658148,30.95,74905.89,0.0,0.14156,0.0001,16.96662]
[1779892658694,30.95,74905.89,0.0,0.14156,0.0001,16.96662]
[1779892659248,30.95,74903.91,0.0,0.14136,0.0001,16.94995]
[1779892660614,30.95,74899.52,0.0,0.14093,0.0001,16.91429]
[1779892661243,30.95,74895.38,0.0,0.14053,0.0001,16.8807]
[1779892662383,30.95,74892.35,0.0,0.14024,0.0001,16.85603]
[1779892662721,30.95,74892.35,0.0,0.14024,0.0001,16.85603]
[1779892663279,30.95,74888.54,0.0,0.13987,0.0001,16.82517]
[1779892663957,30.95,74898.37,0.0,0.1408,0.0001,16.9034]
[1779892664242,30.95,74898.37,0.0,0.1408,0.0001,16.9034]
[1779892664311,30.95,74898.37,0.0,0.1408,0.0001,16.9034]
[1779892664495,30.95,74898.37,0.0,0.1408,0.0001,16.9034]
[1779892664963,30.95,74908.64,0.0,0.14178,0.0001,16.98506]
[1779892666204,30.95,74908.64,0.0,0.14178,0.0001,16.98506]
[1779892666240,30.95,74909.69,0.0,0.14186,0.0001,16.99227]
[1779892666252,30.95,74909.69,0.0,0.14186,0.0001,16.99227]
[1779892666863,30.95,74909.69,0.0,0.14186,0.0001,16.99227]
[1779892666977,30.95,74912.17,0.0,0.1421,0.0001,17.01213]
[1779892667981,30.95,74912.17,0.0,0.1421,0.0001,17.01213]
[1779892668053,30.95,74912.17,0.0,0.1421,0.0001,17.01213]
[1779892668444,30.94,74912.73,0.0,0.14215,0.0001,17.01592]
[1779892669882,30.94,74909.53,0.0,0.14183,0.0001,16.98961]
[1779892669893,30.94,74909.53,0.0,0.14183,0.0001,16.98961]
[1779892670009,30.94,74913.02,0.0,0.14216,0.0001,17.01686]
[1779892670954,30.94,74913.02,0.0,0.14216,0.0001,17.01686]
[1779892671859,30.94,74916.73,0.0,0.14251,0.0001,17.04597]
[1779892672031,30.94,74916.73,0.0,0.14251,0.0001,17.04597]
[1779892672295,30.94,74927.03,0.0,0.14349,0.0001,17.12788]
[1779892672516,30.94,74927.03,0.0,0.14349,0.0001,17.12788]
[1779892672516,30.94,74927.03,0.0,0.14349,0.0001,17.12788]
[1779892672595,30.94,74927.03,0.0,0.14349,0.0001,17.12788]
[1779892672641,30.94,74927.03,0.0,0.14349,0.0001,17.12788]
[1779892672838,30.94,74927.03,0.0,0.14349,0.0001,17.12788]
[1779892673107,30.94,74927.03,0.0,0.14349,0.0001,17.12788]
[1779892673219,30.94,74937.25,0.0,0.14447,0.0001,17.20865]
[1779892674374,30.94,74938.87,0.0,0.14463,0.0001,17.22165]
[1779892674893,30.94,74938.87,0.0,0.14463,0.0001,17.22165]
[1779892675133,30.94,74937.26,0.0,0.14446,0.0001,17.20811]
[1779892675638,30.94,74937.26,0.0,0.14446,0.0001,17.20811]
[1779892676398,30.94,74936.79,0.0,0.14441,0.0001,17.20357]
[1779892676598,30.94,74936.79,0.0,0.14441,0.0001,17.20357]
[1779892676736,30.94,74936.79,0.0,0.14441,0.0001,17.20357]
[1779892680594,30.93,74932.13,0.0,0.14391,0.0001,17.16298]
[1779892680596,30.93,74932.13,0.0,0.14391,0.0001,17.16298]
[1779892682306,30.93,74938.0,0.0,0.14447,0.0001,17.20864]
[1779892683044,30.93,74938.0,0.0,0.14447,0.0001,17.20864]
[1779892683188,30.93,74938.0,0.0,0.14447,0.0001,17.20864]
[1779892684951,30.93,74939.71,0.0,0.14461,0.0001,17.22095]
[1779892685628,30.93,74939.98,0.0,0.14463,0.0001,17.22241]
[1779892689378,30.92,74939.31,0.0,0.14454,0.0001,17.21476]
[1779892691910,30.92,74939.88,0.0,0.14458,0.0001,17.21825]
[1779892693615,30.92,74941.67,0.0,0.14474,0.0001,17.23154]
[1779892698774,30.91,74940.79,0.0,0.14462,0.0001,17.2213]
[1779892700303,30.91,74953.86,0.0,0.14588,0.0001,17.32519]
[1779892700430,30.91,74953.86,0.0,0.14588,0.0001,17.32519]
[1779892701237,30.91,74958.71,0.0,0.14634,0.0001,17.36362]
[1779892701338,30.91,74958.71,0.0,0.14634,0.0001,17.36362]
[1779892707281,30.91,74962.46,0.0,0.14667,0.0001,17.39061]
[1779892709528,30.91,74963.89,0.0,0.14681,0.0001,17.4016]
[1779892713668,30.9,74965.89,0.0,0.14695,0.0001,17.41161]
[1779892716346,30.9,74982.82,0.0,0.14859,0.0001,17.54539]
[1779892721479,30.89,74985.73,0.0,0.14884,0.0001,17.56646]
[1779892724440,30.89,74983.12,0.0,0.14857,0.0001,17.54382]
[1779892724699,30.89,74983.12,0.0,0.14857,0.0001,17.54382]
[1779892725079,30.89,74983.12,0.0,0.14857,0.0001,17.54382]
[1779892725104,30.89,74983.69,0.0,0.14861,0.0001,17.5478]
[1779892725826,30.89,74983.69,0.0,0.14861,0.0001,17.5478]
[1779892726484,30.89,74989.47,0.0,0.14918,0.0001,17.59373]
[1779892731328,30.89,74989.74,0.0,0.14918,0.0001,17.5935]
[1779892731910,30.89,74989.74,0.0,0.14918,0.0001,17.5935]
[1779892732563,30.89,74990.72,0.0,0.14927,0.0001,17.60092]
[1779892732665,30.89,74990.72,0.0,0.14927,0.0001,17.60092]
[1779892732689,30.89,74990.72,0.0,0.14927,0.0001,17.60092]
[1779892732720,30.89,74990.72,0.0,0.14927,0.0001,17.60092]
[1779892733162,30.89,74990.72,0.0,0.14927,0.0001,17.60092]
[1779892733387,30.88,74993.39,0.0,0.14953,0.0001,17.62193]
[1779892733909,30.88,74993.39,0.0,0.14953,0.0001,17.62193]
[1779892734433,30.88,75002.61,0.0,0.15044,0.0001,17.69571]
[1779892735351,30.88,75004.21,0.0,0.15059,0.0001,17.70796]
[1779892736196,30.88,75004.21,0.0,0.15059,0.0001,17.70796]
[1779892736379,30.88,75009.74,0.0,0.15113,0.0001,17.75187]
[1779892738627,30.88,75012.02,0.0,0.15134,0.0001,17.76875]
[1779892739145,30.88,75012.02,0.0,0.15134,0.0001,17.76875]
[1779892741060,30.88,75008.63,0.0,0.15098,0.0001,17.73992]
[1779892742149,30.88,75003.6,0.0,0.15047,0.0001,17.69857]
[1779892743791,30.87,74995.39,0.0,0.14963,0.0001,17.63091]
[1779892744524,30.87,74993.16,0.0,0.1494,0.0001,17.61215]
[1779892745194,30.87,74993.16,0.0,0.1494,0.0001,17.61215]
[1779892745216,30.87,74988.27,0.0,0.1489,0.0001,17.57179]
[1779892745521,30.87,74988.27,0.0,0.1489,0.0001,17.57179]
[1779892745681,30.87,74988.27,0.0,0.1489,0.0001,17.57179]
[1779892746726,30.87,74981.2,0.0,0.14819,0.0001,17.51394]
[1779892748009,30.87,74978.84,0.0,0.14795,0.0001,17.49413]
[1779892749165,30.87,74978.1,0.0,0.14787,0.0001,17.4874]
[1779892749176,30.87,74978.1,0.0,0.14787,0.0001,17.4874]
[1779892751591,30.86,74962.35,0.0,0.14628,0.0001,17.35771]
[1779892753041,30.86,74962.35,0.0,0.14628,0.0001,17.35771]
[1779892753854,30.86,74963.61,0.0,0.1464,0.0001,17.36721]
[1779892754397,30.86,74961.97,0.0,0.14623,0.0001,17.35334]
[1779892754427,30.86,74961.97,0.0,0.14623,0.0001,17.35334]
[1779892755072,30.86,74961.97,0.0,0.14623,0.0001,17.35334]
[1779892755990,30.86,74955.81,0.0,0.14561,0.0001,17.30289]
[1779892758694,30.86,74947.66,0.0,0.14479,0.0001,17.23506]
[1779892760655,30.85,74947.02,0.0,0.14471,0.0001,17.22853]
[1779892761213,30.85,74947.02,0.0,0.14471,0.0001,17.22853]
[1779892761838,30.85,74949.95,0.0,0.14498,0.0001,17.25073]
[1779892766938,30.85,74956.28,0.0,0.14556,0.0001,17.29872]
[1779892767299,30.85,74956.28,0.0,0.14556,0.0001,17.29872]
[1779892772815,30.84,74956.65,0.0,0.14552,0.0001,17.29424]
[1779892779315,30.83,74954.35,0.0,0.14524,0.0001,17.2713]
[1779892781731,30.83,74960.48,0.0,0.14582,0.0001,17.31856]
[1779892786849,30.82,74966.54,0.0,0.14636,0.0001,17.36365]
[1779892792616,30.82,74962.04,0.0,0.14587,0.0001,17.32306]
[1779892797917,30.81,74966.3,0.0,0.14624,0.0001,17.35343]
[1779892801252,30.81,74967.28,0.0,0.14631,0.0001,17.35997]
[1779892804924,30.81,74958.45,0.0,0.14542,0.0001,17.2863]
[1779892806173,30.8,74963.74,0.0,0.14593,0.0001,17.32839]
[1779892809309,30.8,74957.17,0.0,0.14526,0.0001,17.27368]
[1779892815040,30.8,74959.75,0.0,0.14547,0.0001,17.29069]
[1779892816038,30.8,74959.75,0.0,0.14547,0.0001,17.29069]
[1779892816346,30.8,74959.75,0.0,0.14547,0.0001,17.29069]
[1779892816939,30.8,74970.45,0.0,0.14651,0.0001,17.37644]
[1779892817315,30.79,74975.6,0.0,0.14701,0.0001,17.41736]
[1779892821671,30.79,74980.67,0.0,0.14749,0.0001,17.45618]
[1779892821872,30.79,74980.67,0.0,0.14749,0.0001,17.45618]
[1779892821912,30.79,74980.67,0.0,0.14749,0.0001,17.45618]
[1779892822091,30.79,74994.37,0.0,0.14884,0.0001,17.56631]
[1779892823103,30.79,74994.37,0.0,0.14884,0.0001,17.56631]
[1779892824563,30.79,75000.47,0.0,0.14943,0.0001,17.61454]
[1779892827010,30.79,74999.17,0.0,0.14929,0.0001,17.60296]
[1779892832165,30.78,75001.14,0.0,0.14942,0.0001,17.61229]
[1779892834572,30.78,75000.2,0.0,0.14932,0.0001,17.60364]
[1779892834630,30.78,75000.2,0.0,0.14932,0.0001,17.60364]
[1779892834847,30.78,75000.2,0.0,0.14932,0.0001,17.60364]
[1779892840247,30.77,74988.86,0.0,0.14814,0.0001,17.50836]
[1779892842607,30.77,74985.59,0.0,0.1478,0.0001,17.48071]
[1779892843274,30.77,74978.35,0.0,0.14708,0.0001,17.42163]
[1779892845488,30.77,74976.55,0.0,0.14689,0.0001,17.40603]
[1779892845538,30.77,74976.55,0.0,0.14689,0.0001,17.40603]
[1779892846293,30.77,74965.55,0.0,0.1458,0.0001,17.31662]
[1779892846661,30.77,74965.55,0.0,0.1458,0.0001,17.31662]
[1779892847121,30.77,74965.55,0.0,0.1458,0.0001,17.31662]
[1779892849223,30.77,74962.07,0.0,0.14544,0.0001,17.28728]
[1779892849316,30.77,74970.71,0.0,0.14628,0.0001,17.35654]
[1779892849884,30.77,74970.71,0.0,0.14628,0.0001,17.35654]
[1779892850323,30.77,74973.79,0.0,0.14658,0.0001,17.381]
[1779892850983,30.77,74973.79,0.0,0.14658,0.0001,17.381]
[1779892851474,30.76,74975.1,0.0,0.1467,0.0001,17.39096]
[1779892852387,30.76,74971.82,0.0,0.14637,0.0001,17.3638]
[1779892858381,30.76,74977.8,0.0,0.14692,0.0001,17.40879]
[1779892863416,30.75,74979.62,0.0,0.14705,0.0001,17.42008]
[1779892864687,30.75,74977.07,0.0,0.1468,0.0001,17.3989]
[1779892864888,30.75,74977.07,0.0,0.1468,0.0001,17.3989]
[1779892865028,30.75,74977.07,0.0,0.1468,0.0001,17.3989]
[1779892865430,30.75,74967.93,0.0,0.1459,0.0001,17.32506]
[1779892865889,30.75,74967.93,0.0,0.1459,0.0001,17.32506]
[1779892866367,30.75,74967.93,0.0,0.1459,0.0001,17.32506]
[1779892866437,30.75,74965.99,0.0,0.14569,0.0001,17.30796]
[1779892867805,30.75,74965.99,0.0,0.14569,0.0001,17.30796]
[1779892867973,30.75,74965.28,0.0,0.14561,0.0001,17.30182]
[1779892871814,30.75,74962.35,0.0,0.1453,0.0001,17.2763]
[1779892872157,30.75,74962.35,0.0,0.1453,0.0001,17.2763]
[1779892873223,30.75,74962.78,0.0,0.14534,0.0001,17.27917]
[1779892874108,30.74,74959.87,0.0,0.14504,0.0001,17.25506]
[1779892874119,30.74,74959.87,0.0,0.14504,0.0001,17.25506]
[1779892874691,30.74,74957.65,0.0,0.14482,0.0001,17.23655]
[1779892875090,30.74,74957.65,0.0,0.14482,0.0001,17.23655]
[1779892877199,30.74,74950.78,0.0,0.14413,0.0001,17.18004]
[1779892877856,30.74,74951.02,0.0,0.14415,0.0001,17.1815]
[1779892879049,30.74,74950.6,0.0,0.1441,0.0001,17.17763]
[1779892879075,30.74,74950.6,0.0,0.1441,0.0001,17.17763]
[1779892879290,30.74,74955.08,0.0,0.14454,0.0001,17.21333]
[1779892884567,30.74,74954.37,0.0,0.14445,0.0001,17.20591]
[1779892889602,30.74,74954.33,0.0,0.14443,0.0001,17.20434]
[1779892894637,30.73,74953.62,0.0,0.14432,0.0001,17.19391]
[1779892899671,30.73,74953.4,0.0,0.14428,0.0001,17.19094]
[1779892904771,30.73,74950.69,0.0,0.14401,0.0001,17.1681]
[1779892905272,30.73,74950.69,0.0,0.14401,0.0001,17.1681]
[1779892905363,30.73,74950.07,0.0,0.14394,0.0001,17.16288]
[1779892906508,30.73,74947.36,0.0,0.14367,0.0001,17.1406]
[1779892906540,30.73,74947.36,0.0,0.14367,0.0001,17.1406]
[1779892906743,30.73,74947.36,0.0,0.14367,0.0001,17.1406]
[1779892909143,30.73,74942.14,0.0,0.14316,0.0001,17.0978]
[1779892913593,30.73,74936.34,0.0,0.14257,0.0001,17.04949]
[1779892919652,30.72,74942.02,0.0,0.14309,0.0001,17.09277]
[1779892921756,30.72,74941.68,0.0,0.14305,0.0001,17.08902]
[1779892928351,30.72,74936.05,0.0,0.14247,0.0001,17.04101]
[1779892928354,30.72,74936.05,0.0,0.14247,0.0001,17.04101]
[1779892931167,30.71,74935.76,0.0,0.14243,0.0001,17.03748]
[1779892931755,30.71,74935.29,0.0,0.14238,0.0001,17.03331]
[1779892932031,30.71,74935.29,0.0,0.14238,0.0001,17.03331]
[1779892933829,30.71,74919.82,0.0,0.14087,0.0001,16.90777]
[1779892934366,30.71,74919.82,0.0,0.14087,0.0001,16.90777]
[1779892937580,30.71,74917.76,0.0,0.14066,0.0001,16.8898]
[1779892938370,30.71,74917.76,0.0,0.14066,0.0001,16.8898]
[1779892942319,30.71,74917.99,0.0,0.14066,0.0001,16.89022]
[1779892944043,30.71,74916.24,0.0,0.14049,0.0001,16.87535]
[1779892944185,30.71,74916.24,0.0,0.14049,0.0001,16.87535]
[1779892944937,30.71,74916.08,0.0,0.14047,0.0001,16.87369]
[1779892945019,30.71,74916.08,0.0,0.14047,0.0001,16.87369]
[1779892945494,30.71,74916.08,0.0,0.14047,0.0001,16.87369]
[1779892946479,30.71,74906.55,0.0,0.13955,0.0001,16.79654]
[1779892946519,30.71,74906.55,0.0,0.13955,0.0001,16.79654]
[1779892946431,30.71,74894.42,0.0,0.13839,0.0001,16.69849]
[1779892947303,30.71,74894.42,0.0,0.13839,0.0001,16.69849]
[1779892947304,30.71,74894.42,0.0,0.13839,0.0001,16.69849]
[1779892947501,30.71,74894.42,0.0,0.13839,0.0001,16.69849]
[1779892947373,30.71,74889.78,0.0,0.13794,9e-05,16.66084]
[1779892948424,30.71,74889.78,0.0,0.13794,9e-05,16.66084]
[1779892948483,30.7,74866.89,0.0,0.13577,9e-05,16.47634]
[1779892948568,30.7,74866.89,0.0,0.13577,9e-05,16.47634]
[1779892948870,30.7,74866.89,0.0,0.13577,9e-05,16.47634]
[1779892948993,30.7,74866.89,0.0,0.13577,9e-05,16.47634]
[1779892950567,30.7,74854.02,0.0,0.13456,9e-05,16.37214]
[1779892951010,30.7,74854.02,0.0,0.13456,9e-05,16.37214]
[1779892951030,30.7,74854.02,0.0,0.13456,9e-05,16.37214]
[1779892951486,30.7,74854.02,0.0,0.13456,9e-05,16.37214]
[1779892952402,30.7,74855.44,0.0,0.13466,9e-05,16.37985]
[1779892957080,30.7,74854.7,0.0,0.13459,9e-05,16.37317]
[1779892957528,30.7,74854.7,0.0,0.13459,9e-05,16.37317]
[1779892957100,30.7,74853.95,0.0,0.13451,9e-05,16.36704]
[1779892958936,30.7,74855.09,0.0,0.13462,9e-05,16.37588]
[1779892959970,30.7,74858.83,0.0,0.13496,9e-05,16.40556]
[1779892960121,30.7,74860.0,0.0,0.13507,9e-05,16.4148]
[1779892961997,30.7,74858.04,0.0,0.13489,9e-05,16.39892]
[1779892967170,30.7,74859.61,0.0,0.13502,9e-05,16.41025]
[1779892972545,30.7,74860.47,0.0,0.13508,9e-05,16.41588]
[1779892974699,30.69,74862.53,0.0,0.13526,9e-05,16.43147]
[1779892980375,30.69,74865.06,0.0,0.13548,9e-05,16.44991]
[1779892982765,30.69,74866.11,0.0,0.13556,9e-05,16.4572]
[1779892984710,30.69,74868.91,0.0,0.13582,9e-05,16.4789]
[1779892984755,30.69,74868.91,0.0,0.13582,9e-05,16.4789]
[1779892985090,30.69,74868.91,0.0,0.13582,9e-05,16.4789]
[1779892985379,30.69,74868.91,0.0,0.13582,9e-05,16.4789]
[1779892985537,30.69,74856.67,0.0,0.13467,9e-05,16.38026]
[1779892985692,30.69,74856.67,0.0,0.13467,9e-05,16.38026]
[1779892990419,30.69,74851.67,0.0,0.13419,9e-05,16.3393]
[1779892991416,30.69,74852.36,0.0,0.13425,9e-05,16.34464]
[1779892991622,30.69,74861.5,0.0,0.1351,9e-05,16.41775]
[1779892994928,30.68,74869.41,0.0,0.13583,9e-05,16.48015]
[1779892995613,30.68,74870.98,0.0,0.13597,9e-05,16.49237]
[1779892996184,30.68,74870.98,0.0,0.13597,9e-05,16.49237]
[1779892996247,30.68,74870.98,0.0,0.13597,9e-05,16.49237]
[1779892996458,30.68,74870.98,0.0,0.13597,9e-05,16.49237]
[1779892996529,30.68,74882.87,0.0,0.13709,9e-05,16.58752]
[1779892997381,30.68,74895.34,0.0,0.13827,0.0001,16.68762]
[1779892998332,30.68,74895.34,0.0,0.13827,0.0001,16.68762]
[1779892998343,30.68,74895.34,0.0,0.13827,0.0001,16.68762]
[1779892998388,30.68,74897.23,0.0,0.13845,0.0001,16.70246]
[1779893000457,30.68,74896.53,0.0,0.13837,0.0001,16.69619]
[1779893000464,30.68,74896.53,0.0,0.13837,0.0001,16.69619]
[1779893003191,30.68,74895.79,0.0,0.13828,0.0001,16.68817]
[1779893003486,30.68,74895.79,0.0,0.13828,0.0001,16.68817]
[1779893003422,30.68,74901.01,0.0,0.13877,0.0001,16.72955]
[1779893004186,30.68,74901.01,0.0,0.13877,0.0001,16.72955]
[1779893009467,30.67,74904.73,0.0,0.13909,0.0001,16.75684]
[1779893010157,30.67,74904.73,0.0,0.13909,0.0001,16.75684]
[1779893010204,30.67,74904.73,0.0,0.13909,0.0001,16.75684]
[1779893013054,30.67,74910.69,0.0,0.13962,0.0001,16.80006]
[1779893013689,30.67,74910.03,0.0,0.13955,0.0001,16.79426]
[1779893015435,30.67,74909.46,0.0,0.13949,0.0001,16.78917]
[1779893019199,30.66,74910.96,0.0,0.13955,0.0001,16.79479]
[1779893019537,30.66,74913.83,0.0,0.13982,0.0001,16.81744]
[1779893024572,30.64,74915.6,0.0,0.13981,0.0001,16.81701]
[1779893026409,30.63,74915.93,0.0,0.13981,0.0001,16.81716]
[1779893026996,30.63,74925.2,0.0,0.14071,0.0001,16.89202]
[1779893030552,30.63,74932.62,0.0,0.14141,0.0001,16.9513]
[1779893031427,30.63,74932.76,0.0,0.14141,0.0001,16.95091]
[1779893036777,30.63,74935.47,0.0,0.14164,0.0001,16.97]
[1779893042724,30.62,74936.03,0.0,0.14163,0.0001,16.96978]
[1779893048613,30.61,74935.37,0.0,0.14153,0.0001,16.96122]
[1779893057370,30.61,74930.22,0.0,0.14097,0.0001,16.91507]
[1779893057784,30.61,74930.11,0.0,0.14095,0.0001,16.9131]
[1779893058185,30.61,74930.11,0.0,0.14095,0.0001,16.9131]
[1779893064060,30.6,74924.82,0.0,0.14041,0.0001,16.86778]
[1779893069918,30.6,74927.97,0.0,0.14067,0.0001,16.88974]
[1779893074960,30.59,74931.01,0.0,0.14091,0.0001,16.90805]
[1779893079995,30.59,74931.7,0.0,0.14093,0.0001,16.91024]
[1779893085030,30.58,74937.6,0.0,0.14146,0.0001,16.95496]
[1779893090071,30.58,74936.05,0.0,0.14128,0.0001,16.9394]
[1779893095106,30.57,74946.05,0.0,0.14222,0.0001,17.01791]
[1779893100141,30.57,74947.53,0.0,0.14233,0.0001,17.02721]
[1779893105176,30.56,74937.16,0.0,0.1412,0.0001,16.93378]
[1779893106889,30.55,74940.0,0.0,0.14141,0.0001,16.95083]
[1779893107190,30.55,74944.05,0.0,0.14179,0.0001,16.98303]
[1779893111547,30.54,74935.19,0.0,0.14092,0.0001,16.91002]
[1779893114604,30.54,74941.13,0.0,0.14148,0.0001,16.95722]
[1779893120281,30.54,74949.3,0.0,0.14224,0.0001,17.02027]
[1779893125316,30.53,74948.28,0.0,0.14211,0.0001,17.00972]
[1779893130351,30.53,74948.16,0.0,0.14207,0.0001,17.00635]
[1779893135387,30.53,74946.98,0.0,0.1419,0.0001,16.99102]
[1779893140422,30.52,74949.59,0.0,0.14213,0.0001,17.00977]
[1779893143970,30.52,74951.53,0.0,0.1423,0.0001,17.02404]
[1779893144210,30.52,74951.53,0.0,0.1423,0.0001,17.02404]
[1779893146353,30.52,74961.91,0.0,0.1433,0.0001,17.10742]
[1779893147668,30.52,74961.69,0.0,0.14327,0.0001,17.10516]
[1779893148193,30.52,74962.61,0.0,0.14336,0.0001,17.11219]
[1779893150783,30.52,74975.4,0.0,0.14459,0.0001,17.21457]
[1779893150823,30.52,74975.4,0.0,0.14459,0.0001,17.21457]
[1779893150994,30.52,74975.4,0.0,0.14459,0.0001,17.21457]
[1779893150997,30.52,74975.4,0.0,0.14459,0.0001,17.21457]
[1779893151337,30.52,74975.4,0.0,0.14459,0.0001,17.21457]
[1779893156533,30.51,74982.07,0.0,0.1452,0.0001,17.26509]
[1779893160534,30.51,74981.96,0.0,0.14517,0.0001,17.2622]
[1779893160601,30.51,74981.96,0.0,0.14517,0.0001,17.2622]
[1779893160656,30.51,74982.52,0.0,0.14522,0.0001,17.2661]
[1779893162790,30.5,74991.95,0.0,0.14614,0.0001,17.34204]
[1779893163041,30.5,74991.95,0.0,0.14614,0.0001,17.34204]
[1779893163593,30.5,74991.26,0.0,0.14606,0.0001,17.33574]
[1779893165197,30.5,74986.66,0.0,0.1456,0.0001,17.29776]
[1779893165355,30.5,74986.66,0.0,0.1456,0.0001,17.29776]
[1779893165607,30.5,74989.5,0.0,0.14588,0.0001,17.32039]
[1779893170642,30.5,75001.4,0.0,0.14702,0.0001,17.41447]
[1779893171375,30.5,75001.4,0.0,0.14702,0.0001,17.41447]
[1779893171378,30.5,75001.4,0.0,0.14702,0.0001,17.41447]
[1779893171649,30.5,75004.4,0.0,0.14731,0.0001,17.43824]
[1779893172110,30.5,75004.4,0.0,0.14731,0.0001,17.43824]
[1779893172922,30.5,75006.23,0.0,0.14749,0.0001,17.45272]
[1779893173574,30.5,75006.23,0.0,0.14749,0.0001,17.45272]
[1779893173792,30.49,75015.48,0.0,0.14841,0.0001,17.52767]
[1779893179706,30.46,75021.86,0.0,0.14875,0.0001,17.55583]
[1779893181367,30.46,75023.76,0.0,0.14893,0.0001,17.57078]
[1779893186757,30.45,75029.58,0.0,0.14947,0.0001,17.61447]
[1779893189720,30.45,75037.39,0.0,0.15024,0.0001,17.67694]
[1779893189728,30.45,75037.39,0.0,0.15024,0.0001,17.67694]
[1779893190538,30.45,75036.73,0.0,0.15017,0.0001,17.67082]
[1779893192416,30.45,75030.11,0.0,0.14945,0.0001,17.61173]
[1779893196874,30.44,75029.29,0.0,0.14933,0.0001,17.60192]
[1779893203352,30.44,75020.43,0.0,0.1484,0.0001,17.52674]
[1779893205907,30.43,75020.09,0.0,0.14835,0.0001,17.52214]
[1779893206442,30.43,75020.09,0.0,0.14835,0.0001,17.52214]
[1779893206574,30.43,75020.09,0.0,0.14835,0.0001,17.52214]
[1779893206817,30.43,75020.09,0.0,0.14835,0.0001,17.52214]
[1779893208147,30.43,75019.13,0.0,0.14824,0.0001,17.5132]
[1779893209343,30.43,75018.13,0.0,0.14812,0.0001,17.50396]
[1779893215259,30.43,75019.0,0.0,0.14817,0.0001,17.50813]
[1779893220998,30.42,75016.91,0.0,0.14791,0.0001,17.48671]
[1779893226072,30.41,75016.17,0.0,0.1478,0.0001,17.47823]
[1779893226075,30.41,75016.17,0.0,0.1478,0.0001,17.47823]
[1779893227650,30.41,75012.43,0.0,0.14741,0.0001,17.44641]
[1779893228585,30.41,75004.74,0.0,0.14664,0.0001,17.38296]
[1779893228686,30.41,75004.54,0.0,0.14661,0.0001,17.38079]
[1779893229051,30.41,75004.54,0.0,0.14661,0.0001,17.38079]
[1779893229286,30.41,75004.54,0.0,0.14661,0.0001,17.38079]
[1779893229666,30.41,75004.54,0.0,0.14661,0.0001,17.38079]
[1779893231394,30.41,74990.36,0.0,0.14519,0.0001,17.26398]
[1779893235249,30.41,74992.67,0.0,0.1454,0.0001,17.28122]
[1779893235332,30.41,74994.97,0.0,0.14562,0.0001,17.29953]
[1779893240743,30.41,75003.15,0.0,0.14642,0.0001,17.36539]
[1779893241071,30.4,75005.82,0.0,0.14668,0.0001,17.38646]
[1779893241577,30.4,75005.82,0.0,0.14668,0.0001,17.38646]
[1779893242821,30.4,75019.95,0.0,0.14808,0.0001,17.50114]
[1779893248330,30.4,75020.41,0.0,0.14811,0.0001,17.50308]
[1779893249083,30.4,75021.73,0.0,0.14823,0.0001,17.513]
[1779893249207,30.4,75021.73,0.0,0.14823,0.0001,17.513]
[1779893249308,30.4,75026.28,0.0,0.14868,0.0001,17.54977]
[1779893250448,30.4,75026.28,0.0,0.14868,0.0001,17.54977]
[1779893252107,30.4,75028.52,0.0,0.14887,0.0001,17.5636]
[1779893252835,30.4,75028.52,0.0,0.14887,0.0001,17.5636]
[1779893253482,30.4,75024.1,0.0,0.14842,0.0001,17.52692]
[1779893256398,30.39,75023.13,0.0,0.1483,0.0001,17.51767]
[1779893256621,30.39,75023.13,0.0,0.1483,0.0001,17.51767]
[1779893258302,30.39,75023.43,0.0,0.14832,0.0001,17.51925]
[1779893259271,30.39,75023.55,0.0,0.14833,0.0001,17.5198]
[1779893261869,30.39,75023.42,0.0,0.1483,0.0001,17.51789]
[1779893267931,30.39,75024.32,0.0,0.14836,0.0001,17.52248]
[1779893271753,30.38,75026.72,0.0,0.14859,0.0001,17.54095]
[1779893276819,30.38,75027.28,0.0,0.14861,0.0001,17.54304]
[1779893280705,30.38,75024.83,0.0,0.14834,0.0001,17.52096]
[1779893282515,30.38,75024.28,0.0,0.14827,0.0001,17.5155]
[1779893282880,30.38,75024.28,0.0,0.14827,0.0001,17.5155]
[1779893282908,30.38,75024.28,0.0,0.14827,0.0001,17.5155]
[1779893283663,30.37,75016.66,0.0,0.1475,0.0001,17.45267]
[1779893283680,30.37,75011.14,0.0,0.14694,0.0001,17.40699]
[1779893284177,30.37,75011.14,0.0,0.14694,0.0001,17.40699]
[1779893286561,30.37,75004.29,0.0,0.14625,0.0001,17.35015]
[1779893287614,30.37,75003.38,0.0,0.14615,0.0001,17.34231]
[1779893287654,30.37,75003.38,0.0,0.14615,0.0001,17.34231]
[1779893287658,30.37,75003.38,0.0,0.14615,0.0001,17.34231]
[1779893291949,30.37,74991.61,0.0,0.14496,0.0001,17.24431]
[1779893292099,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292105,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292109,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292154,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292246,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292278,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292297,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292798,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893292913,30.37,74991.77,0.0,0.14497,0.0001,17.24525]
[1779893295177,30.37,74976.78,0.0,0.14347,0.0001,17.1216]
[1779893295735,30.37,74976.78,0.0,0.14347,0.0001,17.1216]
[1779893295829,30.37,74976.78,0.0,0.14347,0.0001,17.1216]
[1779893298859,30.36,74962.03,0.0,0.14201,0.0001,16.9998]
[1779893300254,30.36,74961.15,0.0,0.14192,0.0001,16.99235]
[1779893301985,30.36,74959.8,0.0,0.14178,0.0001,16.98082]
[1779893302067,30.36,74959.8,0.0,0.14178,0.0001,16.98082]
[1779893302658,30.36,74959.8,0.0,0.14178,0.0001,16.98082]
[1779893303878,30.36,74953.06,0.0,0.14112,0.0001,16.92568]
[1779893305335,30.36,74948.85,0.0,0.1407,0.0001,16.89093]
[1779893305589,30.36,74948.85,0.0,0.1407,0.0001,16.89093]
[1779893305621,30.36,74948.85,0.0,0.1407,0.0001,16.89093]
[1779893307247,30.36,74940.26,0.0,0.13987,0.0001,16.8206]
[1779893307606,30.36,74939.71,0.0,0.13981,0.0001,16.81603]
[1779893308650,30.36,74939.71,0.0,0.13981,0.0001,16.81603]
[1779893310934,30.36,74935.16,0.0,0.13936,0.0001,16.77824]
[1779893311357,30.36,74932.37,0.0,0.13909,0.0001,16.75521]
[1779893317676,30.36,74929.98,0.0,0.13881,0.0001,16.73043]
[1779893322711,30.36,74922.87,0.0,0.13811,0.0001,16.6714]
[1779893326778,30.35,74927.33,0.0,0.13854,0.0001,16.70713]
[1779893326834,30.35,74927.33,0.0,0.13854,0.0001,16.70713]
[1779893326952,30.35,74927.33,0.0,0.13854,0.0001,16.70713]
[1779893326901,30.35,74918.47,0.0,0.13768,0.0001,16.63486]
[1779893328813,30.35,74915.36,0.0,0.13738,0.0001,16.60936]
[1779893328882,30.35,74915.36,0.0,0.13738,0.0001,16.60936]
[1779893329760,30.35,74912.77,0.0,0.13713,0.0001,16.58804]
[1779893334795,30.35,74913.49,0.0,0.13719,0.0001,16.59339]
[1779893339829,30.35,74919.65,0.0,0.13777,0.0001,16.64279]
[1779893344865,30.35,74915.03,0.0,0.13732,0.0001,16.60448]
[1779893349900,30.35,74913.97,0.0,0.13721,0.0001,16.59517]
[1779893354935,30.35,74915.29,0.0,0.13733,0.0001,16.60521]
[1779893359969,30.35,74925.45,0.0,0.13829,0.0001,16.6868]
[1779893365009,30.35,74931.68,0.0,0.13887,0.0001,16.73598]
[1779893368062,30.34,74929.8,0.0,0.13868,0.0001,16.71974]
[1779893368066,30.34,74922.11,0.0,0.13794,0.0001,16.65716]
[1779893370641,30.34,74918.78,0.0,0.13762,0.0001,16.62976]
[1779893376305,30.34,74914.69,0.0,0.13718,0.0001,16.59147]
[1779893376407,30.34,74915.85,0.0,0.13729,0.0001,16.60045]
[1779893382124,30.34,74914.41,0.0,0.13715,0.0001,16.58822]
[1779893387159,30.34,74919.56,0.0,0.13763,0.0001,16.62956]
[1779893392194,30.34,74917.5,0.0,0.13743,0.0001,16.61209]
[1779893395816,30.34,74918.44,0.0,0.13751,0.0001,16.61948]
[1779893395928,30.34,74918.13,0.0,0.13748,0.0001,16.61667]
[1779893396407,30.34,74918.13,0.0,0.13748,0.0001,16.61667]
[1779893396891,30.34,74903.11,0.0,0.13604,0.0001,16.49415]
[1779893398917,30.34,74888.65,0.0,0.13466,9e-05,16.37637]
[1779893404367,30.34,74883.0,0.0,0.13413,9e-05,16.33061]
[1779893404929,30.34,74883.0,0.0,0.13413,9e-05,16.33061]
[1779893404935,30.34,74883.64,0.0,0.13419,9e-05,16.33586]
[1779893406829,30.34,74903.94,0.0,0.13612,0.0001,16.50086]
[1779893411383,30.34,74908.74,0.0,0.13658,0.0001,16.53998]
[1779893411430,30.34,74908.74,0.0,0.13658,0.0001,16.53998]
[1779893411922,30.34,74911.07,0.0,0.1368,0.0001,16.55881]
[1779893413496,30.34,74911.08,0.0,0.1368,0.0001,16.55855]
[1779893414533,30.33,74911.74,0.0,0.13685,0.0001,16.56357]
[1779893414549,30.33,74912.07,0.0,0.13688,0.0001,16.5659]
[1779893416200,30.33,74911.98,0.0,0.13687,0.0001,16.56517]
[1779893416366,30.33,74911.79,0.0,0.13685,0.0001,16.56326]
[1779893419433,30.33,74922.73,0.0,0.1379,0.0001,16.65212]
[1779893420744,30.33,74928.47,0.0,0.13845,0.0001,16.69852]
[1779893422533,30.33,74944.82,0.0,0.14002,0.0001,16.83084]
[1779893425802,30.33,74944.8,0.0,0.14,0.0001,16.82981]
[1779893426142,30.33,74944.8,0.0,0.14,0.0001,16.82981]
[1779893426145,30.33,74939.99,0.0,0.13953,0.0001,16.79017]
[1779893426728,30.33,74939.99,0.0,0.13953,0.0001,16.79017]
[1779893426790,30.33,74939.99,0.0,0.13953,0.0001,16.79017]
[1779893427016,30.33,74937.39,0.0,0.13928,0.0001,16.76856]
[1779893427209,30.33,74937.39,0.0,0.13928,0.0001,16.76856]
[1779893427787,30.33,74937.39,0.0,0.13928,0.0001,16.76856]
[1779893428451,30.33,74937.46,0.0,0.13928,0.0001,16.76877]
[1779893433874,30.33,74944.55,0.0,0.13992,0.0001,16.82104]
[1779893434026,30.33,74944.55,0.0,0.13992,0.0001,16.82104]
[1779893434103,30.33,74942.96,0.0,0.13976,0.0001,16.80765]
[1779893434209,30.33,74942.96,0.0,0.13976,0.0001,16.80765]
[1779893434541,30.33,74942.96,0.0,0.13976,0.0001,16.80765]
[1779893434853,30.33,74942.96,0.0,0.13976,0.0001,16.80765]
[1779893440121,30.32,74936.92,0.0,0.13915,0.0001,16.7563]
[1779893444387,30.32,74935.9,0.0,0.13902,0.0001,16.74603]
[1779893444563,30.32,74938.21,0.0,0.13924,0.0001,16.76446]
[1779893445931,30.32,74938.21,0.0,0.13924,0.0001,16.76446]
[1779893446510,30.32,74940.24,0.0,0.13943,0.0001,16.78065]
[1779893450956,30.32,74941.21,0.0,0.13951,0.0001,16.78702]
[1779893456865,30.31,74939.71,0.0,0.13934,0.0001,16.77253]
[1779893462220,30.31,74946.7,0.0,0.13999,0.0001,16.82729]
[1779893466325,30.31,74946.9,0.0,0.13999,0.0001,16.8272]
[1779893467232,30.31,74939.29,0.0,0.13924,0.0001,16.7647]
[1779893471011,30.3,74936.49,0.0,0.13896,0.0001,16.74092]
[1779893473452,30.3,74943.76,0.0,0.13965,0.0001,16.79913]
[1779893477188,30.3,74943.02,0.0,0.13956,0.0001,16.79194]
[1779893477261,30.3,74943.87,0.0,0.13964,0.0001,16.79849]
[1779893478462,30.3,74943.75,0.0,0.13963,0.0001,16.79712]
[1779893479176,30.3,74943.75,0.0,0.13963,0.0001,16.79712]
[1779893484598,30.3,74945.75,0.0,0.1398,0.0001,16.81147]
[1779893490885,30.29,74955.34,0.0,0.14069,0.0001,16.88675]
[1779893497937,30.29,74950.46,0.0,0.14015,0.0001,16.83971]
[1779893502972,30.28,74954.87,0.0,0.14055,0.0001,16.87345]
[1779893508008,30.28,74953.88,0.0,0.14043,0.0001,16.86317]
[1779893510585,30.28,74953.61,0.0,0.14039,0.0001,16.86011]
[1779893513161,30.28,74938.58,0.0,0.13892,0.0001,16.73621]
[1779893513497,30.28,74938.58,0.0,0.13892,0.0001,16.73621]
[1779893513512,30.28,74938.58,0.0,0.13892,0.0001,16.73621]
[1779893513971,30.28,74938.58,0.0,0.13892,0.0001,16.73621]
[1779893514067,30.28,74938.58,0.0,0.13892,0.0001,16.73621]
[1779893514234,30.28,74938.57,0.0,0.13891,0.0001,16.73587]
[1779893515975,30.28,74937.6,0.0,0.13881,0.0001,16.72756]
[1779893517219,30.28,74936.81,0.0,0.13873,0.0001,16.72074]
[1779893517509,30.27,74935.04,0.0,0.13856,0.0001,16.70592]
[1779893517812,30.27,74935.04,0.0,0.13856,0.0001,16.70592]
[1779893518607,30.27,74929.0,0.0,0.13797,0.0001,16.65631]
[1779893519150,30.27,74929.0,0.0,0.13797,0.0001,16.65631]
[1779893519454,30.27,74924.92,0.0,0.13757,0.0001,16.62257]
[1779893520064,30.27,74924.92,0.0,0.13757,0.0001,16.62257]
[1779893520676,30.27,74921.86,0.0,0.13727,0.0001,16.59721]
[1779893526143,30.27,74919.53,0.0,0.13703,0.0001,16.57633]
[1779893526656,30.27,74919.53,0.0,0.13703,0.0001,16.57633]
[1779893527179,30.27,74930.33,0.0,0.13806,0.0001,16.66402]
[1779893527864,30.27,74930.33,0.0,0.13806,0.0001,16.66402]
[1779893529401,30.27,74945.71,0.0,0.13954,0.0001,16.78907]
[1779893529824,30.27,74945.71,0.0,0.13954,0.0001,16.78907]
[1779893530008,30.27,74945.71,0.0,0.13954,0.0001,16.78907]
[1779893530442,30.27,74948.96,0.0,0.13985,0.0001,16.81528]
[1779893535793,30.27,74950.65,0.0,0.14,0.0001,16.82723]
[1779893537763,30.26,74951.22,0.0,0.14004,0.0001,16.83114]
[1779893543271,30.26,74952.99,0.0,0.14018,0.0001,16.84325]
[1779893548306,30.26,74953.17,0.0,0.14018,0.0001,16.84277]
[1779893552891,30.25,74969.59,0.0,0.14173,0.0001,16.97127]
[1779893558377,30.25,74962.4,0.0,0.141,0.0001,16.90993]
[1779893563579,30.25,74968.33,0.0,0.14155,0.0001,16.95637]
[1779893569461,30.24,74967.78,0.0,0.14145,0.0001,16.94806]
[1779893574497,30.24,74968.95,0.0,0.14153,0.0001,16.95501]
[1779893580304,30.23,74968.37,0.0,0.14145,0.0001,16.94807]
[1779893589603,30.23,74975.34,0.0,0.14206,0.0001,16.99901]
[1779893594638,30.22,74973.22,0.0,0.14182,0.0001,16.97939]
[1779893599673,30.22,74977.55,0.0,0.14222,0.0001,17.01254]
[1779893601068,30.22,74977.55,0.0,0.14222,0.0001,17.01254]
[1779893603358,30.22,74977.53,0.0,0.14221,0.0001,17.01143]
[1779893603555,30.22,74977.53,0.0,0.1422,0.0001,17.01096]
[1779893604337,30.22,74981.46,0.0,0.14258,0.0001,17.04296]
[1779893604561,30.22,74981.46,0.0,0.14258,0.0001,17.04296]
[1779893610750,30.21,74983.53,0.0,0.14276,0.0001,17.05792]
[1779893615785,30.21,74984.38,0.0,0.14281,0.0001,17.06]
[1779893618346,30.21,74985.24,0.0,0.14289,0.0001,17.06678]
[1779893619080,30.21,74987.86,0.0,0.14314,0.0001,17.08799]
[1779893620911,30.21,74986.14,0.0,0.14297,0.0001,17.07324]
[1779893621292,30.21,74986.14,0.0,0.14297,0.0001,17.07324]
[1779893622162,30.21,74984.75,0.0,0.14282,0.0001,17.06154]
[1779893622177,30.21,74972.79,0.0,0.14164,0.0001,16.96313]
[1779893626399,30.21,74970.04,0.0,0.14136,0.0001,16.93979]
[1779893626634,30.21,74970.04,0.0,0.14136,0.0001,16.93979]
[1779893626647,30.21,74970.04,0.0,0.14136,0.0001,16.93979]
[1779893626803,30.21,74970.04,0.0,0.14136,0.0001,16.93979]
[1779893626879,30.21,74965.17,0.0,0.14088,0.0001,16.8997]
[1779893628420,30.21,74961.87,0.0,0.14056,0.0001,16.87231]
[1779893628877,30.21,74960.7,0.0,0.14044,0.0001,16.86241]
[1779893633911,30.2,74967.03,0.0,0.14104,0.0001,16.91294]
[1779893634462,30.2,74967.03,0.0,0.14104,0.0001,16.91294]
[1779893634466,30.2,74967.03,0.0,0.14104,0.0001,16.91294]
[1779893634920,30.2,74971.71,0.0,0.1415,0.0001,16.95101]
[1779893637603,30.2,74974.67,0.0,0.14178,0.0001,16.97458]
[1779893643142,30.2,74973.49,0.0,0.14164,0.0001,16.96321]
[1779893649018,30.2,74975.15,0.0,0.14178,0.0001,16.97477]
[1779893652193,30.2,74977.62,0.0,0.14201,0.0001,16.99432]
[1779893652250,30.19,74977.82,0.0,0.14203,0.0001,16.99559]
[1779893656646,30.19,74986.29,0.0,0.14285,0.0001,17.06426]
[1779893662110,30.19,74988.36,0.0,0.14304,0.0001,17.07983]
[1779893667145,30.19,74979.34,0.0,0.14214,0.0001,17.00465]
[1779893668544,30.19,74978.61,0.0,0.14206,0.0001,16.99848]
[1779893671159,30.19,74984.3,0.0,0.14262,0.0001,17.04482]
[1779893671824,30.19,74985.44,0.0,0.14271,0.0001,17.05048]
[1779893673412,30.19,74985.81,0.0,0.14274,0.0001,17.05328]
[1779893674630,30.19,74986.04,0.0,0.14276,0.0001,17.05468]
[1779893674864,30.19,74986.04,0.0,0.14276,0.0001,17.05468]
[1779893676072,30.19,74987.09,0.0,0.14286,0.0001,17.06305]
[1779893678586,30.19,74990.47,0.0,0.14318,0.0001,17.09025]
[1779893681192,30.19,74990.79,0.0,0.14321,0.0001,17.09242]
[1779893686278,30.18,74988.81,0.0,0.143,0.0001,17.07471]
[1779893690731,30.18,74989.44,0.0,0.14304,0.0001,17.07876]
[1779893691210,30.18,74989.44,0.0,0.14304,0.0001,17.07876]
[1779893691370,30.18,74989.44,0.0,0.14304,0.0001,17.07876]
[1779893699582,30.18,74987.64,0.0,0.14283,0.0001,17.06089]
[1779893706418,30.17,74988.07,0.0,0.14284,0.0001,17.06171]
[1779893706601,30.17,74988.07,0.0,0.14284,0.0001,17.06171]
[1779893707441,30.17,74985.62,0.0,0.14259,0.0001,17.04119]
[1779893707638,30.17,74985.62,0.0,0.14259,0.0001,17.04119]
[1779893711852,30.17,74972.23,0.0,0.14126,0.0001,16.93005]
[1779893712474,30.17,74972.94,0.0,0.14132,0.0001,16.93562]
[1779893717510,30.17,74975.21,0.0,0.14152,0.0001,16.95222]
[1779893723189,30.16,74972.19,0.0,0.14121,0.0001,16.92602]
[1779893728591,30.16,74970.04,0.0,0.14097,0.0001,16.90632]
[1779893731012,30.16,74964.58,0.0,0.14043,0.0001,16.86125]
[1779893731269,30.16,74964.58,0.0,0.14043,0.0001,16.86125]
[1779893731399,30.16,74964.58,0.0,0.14043,0.0001,16.86125]
[1779893736981,30.16,74954.15,0.0,0.13936,0.0001,16.76995]
[1779893737973,30.16,74954.15,0.0,0.13935,0.0001,16.76884]
[1779893740176,30.16,74952.18,0.0,0.13915,0.0001,16.75215]
[1779893741355,30.15,74952.62,0.0,0.13918,0.0001,16.75466]
[1779893741389,30.15,74952.72,0.0,0.13918,0.0001,16.75494]
[1779893746717,30.15,74953.45,0.0,0.13924,0.0001,16.75953]
[1779893751965,30.15,74953.42,0.0,0.13922,0.0001,16.75808]
[1779893754352,30.15,74952.41,0.0,0.13911,0.0001,16.74934]
[1779893754420,30.15,74952.41,0.0,0.13911,0.0001,16.74934]
[1779893754449,30.15,74951.96,0.0,0.13907,0.0001,16.74543]
[1779893754601,30.15,74951.96,0.0,0.13907,0.0001,16.74543]
[1779893754771,30.15,74951.96,0.0,0.13907,0.0001,16.74543]
[1779893756127,30.15,74948.26,0.0,0.13871,0.0001,16.71484]
[1779893756388,30.15,74948.26,0.0,0.13871,0.0001,16.71484]
[1779893756913,30.15,74944.68,0.0,0.13835,0.0001,16.68504]
[1779893757915,30.15,74941.28,0.0,0.13802,0.0001,16.65675]
[1779893763837,30.14,74937.53,0.0,0.13762,0.0001,16.62345]
[1779893768872,30.14,74939.03,0.0,0.13775,0.0001,16.63393]
[1779893773907,30.14,74936.12,0.0,0.13745,0.0001,16.60845]
[1779893775431,30.14,74936.12,0.0,0.13745,0.0001,16.60845]
[1779893775531,30.14,74935.35,0.0,0.13737,0.0001,16.60196]
[1779893780962,30.14,74941.91,0.0,0.138,0.0001,16.65503]
[1779893785200,30.14,74941.4,0.0,0.13794,0.0001,16.65054]
[1779893785398,30.14,74941.4,0.0,0.13794,0.0001,16.65054]
[1779893785437,30.14,74940.84,0.0,0.13789,0.0001,16.64584]
[1779893786097,30.14,74940.84,0.0,0.13789,0.0001,16.64584]
[1779893786118,30.14,74940.84,0.0,0.13789,0.0001,16.64584]
[1779893787161,30.13,74934.53,0.0,0.13727,0.0001,16.59392]
[1779893787778,30.13,74929.47,0.0,0.13678,0.0001,16.55234]
[1779893787919,30.13,74929.47,0.0,0.13678,0.0001,16.55234]
[1779893787967,30.13,74929.47,0.0,0.13678,0.0001,16.55234]
[1779893787996,30.13,74929.47,0.0,0.13678,0.0001,16.55234]
[1779893788484,30.13,74929.47,0.0,0.13678,0.0001,16.55234]
[1779893788513,30.13,74929.47,0.0,0.13678,0.0001,16.55234]
[1779893788529,30.13,74929.47,0.0,0.13678,0.0001,16.55234]
[1779893789159,30.13,74916.29,0.0,0.13551,0.0001,16.44403]
[1779893794165,30.13,74917.53,0.0,0.13559,0.0001,16.44936]
[1779893799566,30.13,74924.02,0.0,0.13619,0.0001,16.50052]
[1779893799962,30.13,74923.85,0.0,0.13617,0.0001,16.49871]
[1779893800584,30.13,74925.36,0.0,0.13631,0.0001,16.51064]
[1779893806365,30.13,74926.62,0.0,0.13642,0.0001,16.51991]
[1779893807282,30.13,74926.32,0.0,0.13639,0.0001,16.51724]
[1779893808461,30.13,74926.53,0.0,0.1364,0.0001,16.51874]
[1779893808563,30.13,74926.65,0.0,0.13641,0.0001,16.51949]
[1779893810511,30.13,74926.28,0.0,0.13638,0.0001,16.51652]
[1779893810553,30.13,74926.04,0.0,0.13636,0.0001,16.5146]
[1779893814158,30.13,74925.03,0.0,0.13626,0.0001,16.50627]
[1779893814406,30.13,74920.28,0.0,0.1358,0.0001,16.46742]
[1779893817501,30.12,74906.41,0.0,0.13447,0.0001,16.353]
[1779893818204,30.12,74906.41,0.0,0.13447,0.0001,16.353]
[1779893823274,30.12,74904.09,0.0,0.13423,0.0001,16.33287]
[1779893825324,30.12,74905.92,0.0,0.1344,0.0001,16.34761]
[1779893826827,30.12,74911.16,0.0,0.1349,0.0001,16.38997]
[1779893827370,30.12,74911.16,0.0,0.1349,0.0001,16.38997]
[1779893827416,30.12,74916.33,0.0,0.13539,0.0001,16.43192]
[1779893832303,30.12,74920.38,0.0,0.13576,0.0001,16.46431]
[1779893837374,30.12,74927.83,0.0,0.13646,0.0001,16.52367]
[1779893842409,30.12,74926.78,0.0,0.13634,0.0001,16.51369]
[1779893843269,30.12,74926.78,0.0,0.13634,0.0001,16.51369]
[1779893843535,30.11,74918.28,0.0,0.13552,0.0001,16.4439]
[1779893849458,30.11,74909.11,0.0,0.13463,0.0001,16.36772]
[1779893854493,30.11,74910.63,0.0,0.13475,0.0001,16.37594]
[1779893859528,30.11,74910.19,0.0,0.1347,0.0001,16.37155]
[1779893864562,30.11,74914.91,0.0,0.13514,0.0001,16.40919]
[1779893869598,30.11,74921.71,0.0,0.13577,0.0001,16.46371]
[1779893874604,30.11,74923.38,0.0,0.13592,0.0001,16.47648]
[1779893879667,30.1,74924.32,0.0,0.136,0.0001,16.48274]
[1779893884703,30.1,74922.25,0.0,0.13578,0.0001,16.46463]
[1779893887101,30.1,74921.71,0.0,0.13573,0.0001,16.45976]
[1779893889874,30.1,74907.21,0.0,0.13433,0.0001,16.34061]
[1779893892101,30.1,74906.83,0.0,0.13429,0.0001,16.33699]
[1779893897794,30.1,74911.25,0.0,0.13469,0.0001,16.371]
[1779893902539,30.1,74909.35,0.0,0.13449,0.0001,16.3544]
[1779893903787,30.09,74910.91,0.0,0.13463,0.0001,16.36646]
[1779893904637,30.09,74910.39,0.0,0.13458,0.0001,16.36155]
[1779893905677,30.09,74910.39,0.0,0.13458,0.0001,16.36155]
[1779893905694,30.09,74910.39,0.0,0.13458,0.0001,16.36155]
[1779893906599,30.09,74905.17,0.0,0.13407,0.0001,16.31844]
[1779893908479,30.09,74900.93,0.0,0.13367,9e-05,16.28372]
[1779893908580,30.09,74900.36,0.0,0.13361,9e-05,16.27905]
[1779893912514,30.09,74901.04,0.0,0.13368,9e-05,16.28468]
[1779893912609,30.09,74901.0,0.0,0.13365,9e-05,16.28101]
[1779893913540,30.09,74901.0,0.0,0.13365,9e-05,16.28101]
[1779893913611,30.09,74901.08,0.0,0.13366,9e-05,16.28173]
[1779893914951,30.09,74904.97,0.0,0.13403,0.0001,16.3135]
[1779893916145,30.09,74907.64,0.0,0.13429,0.0001,16.3354]
[1779893916289,30.09,74907.44,0.0,0.13427,0.0001,16.33371]
[1779893917495,30.09,74907.44,0.0,0.13427,0.0001,16.33371]
[1779893917596,30.09,74913.01,0.0,0.1348,0.0001,16.37915]
[1779893918245,30.09,74913.01,0.0,0.1348,0.0001,16.37915]
[1779893918318,30.09,74913.77,0.0,0.13487,0.0001,16.38526]
[1779893919167,30.09,74913.77,0.0,0.13487,0.0001,16.38526]
[1779893919268,30.09,74913.97,0.0,0.13489,0.0001,16.38673]
[1779893924986,30.09,74921.81,0.0,0.13562,0.0001,16.44985]
[1779893929652,30.09,74920.63,0.0,0.13551,0.0001,16.43971]
[1779893939086,30.09,74919.15,0.0,0.13535,0.0001,16.4267]
[1779893944121,30.09,74919.77,0.0,0.13541,0.0001,16.43135]
[1779893949758,30.09,74920.26,0.0,0.13545,0.0001,16.43492]
[1779893952807,30.09,74926.75,0.0,0.13606,0.0001,16.48753]
[1779893954080,30.09,74930.37,0.0,0.13641,0.0001,16.51716]
[1779893954302,30.09,74932.91,0.0,0.13666,0.0001,16.53791]
[1779893959940,30.09,74934.22,0.0,0.13679,0.0001,16.54886]
[1779893962701,30.09,74937.33,0.0,0.13709,0.0001,16.57439]
[1779893962809,30.09,74940.25,0.0,0.13737,0.0001,16.59833]
[1779893968519,30.09,74943.11,0.0,0.13764,0.0001,16.62147]
[1779893968620,30.09,74943.04,0.0,0.13763,0.0001,16.62084]
[1779893971937,30.09,74943.22,0.0,0.13762,0.0001,16.61782]
[1779893971939,30.09,74943.22,0.0,0.13762,0.0001,16.61782]
[1779893972822,30.08,74942.91,0.0,0.13758,0.0001,16.61494]
[1779893975827,30.08,74942.51,0.0,0.13753,0.0001,16.61068]
[1779893981381,30.08,74934.17,0.0,0.1367,0.0001,16.54046]
[1779893983392,30.08,74933.8,0.0,0.13666,0.0001,16.53719]
[1779893986645,30.08,74926.27,0.0,0.13593,0.0001,16.47489]
[1779893987601,30.08,74925.64,0.0,0.13587,0.0001,16.46957]
[1779893992910,30.08,74921.98,0.0,0.13551,0.0001,16.43873]
[1779893992913,30.08,74921.98,0.0,0.13551,0.0001,16.43873]
[1779893993280,30.08,74921.98,0.0,0.13551,0.0001,16.43873]
[1779893994329,30.08,74918.84,0.0,0.13521,0.0001,16.41289]
[1779893994473,30.08,74915.07,0.0,0.13484,0.0001,16.38194]
[1779893999508,30.08,74911.52,0.0,0.13449,0.0001,16.35159]
[1779894004686,30.07,74904.2,0.0,0.13378,0.0001,16.29086]
[1779894004792,30.07,74904.2,0.0,0.13378,0.0001,16.29086]
[1779894004842,30.07,74900.15,0.0,0.1334,9e-05,16.25758]
[1779894004905,30.07,74900.15,0.0,0.1334,9e-05,16.25758]
[1779894005020,30.07,74900.15,0.0,0.1334,9e-05,16.25758]
[1779894005340,30.07,74900.15,0.0,0.1334,9e-05,16.25758]
[1779894005676,30.07,74900.15,0.0,0.1334,9e-05,16.25758]
[1779894005927,30.07,74891.96,0.0,0.13262,9e-05,16.19044]
[1779894006821,30.07,74891.96,0.0,0.13262,9e-05,16.19044]
[1779894006922,30.07,74883.73,0.0,0.13184,9e-05,16.12318]
[1779894006975,30.07,74883.73,0.0,0.13184,9e-05,16.12318]
[1779894007135,30.07,74883.73,0.0,0.13184,9e-05,16.12318]
[1779894007307,30.07,74883.73,0.0,0.13184,9e-05,16.12318]
[1779894007564,30.07,74879.29,0.0,0.13142,9e-05,16.08695]
[1779894007850,30.07,74879.29,0.0,0.13142,9e-05,16.08695]
[1779894008151,30.07,74879.29,0.0,0.13142,9e-05,16.08695]
[1779894008463,30.07,74879.29,0.0,0.13142,9e-05,16.08695]
[1779894008815,30.07,74877.93,0.0,0.13129,9e-05,16.07581]
[1779894010063,30.07,74880.73,0.0,0.13156,9e-05,16.09866]
[1779894010145,30.07,74880.73,0.0,0.13156,9e-05,16.09866]
[1779894010153,30.07,74880.73,0.0,0.13156,9e-05,16.09866]
[1779894010809,30.07,74870.06,0.0,0.13056,9e-05,16.01173]
[1779894011621,30.07,74870.06,0.0,0.13056,9e-05,16.01173]
[1779894011705,30.07,74870.06,0.0,0.13056,9e-05,16.01173]
[1779894011720,30.07,74870.06,0.0,0.13056,9e-05,16.01173]
[1779894011785,30.07,74862.21,0.0,0.12982,9e-05,15.94783]
[1779894013644,30.07,74868.5,0.0,0.13041,9e-05,15.99924]
[1779894014760,30.07,74872.11,0.0,0.13075,9e-05,16.02879]
[1779894019931,30.07,74872.24,0.0,0.13077,9e-05,16.03052]
[1779894024987,30.08,74884.08,0.0,0.13189,9e-05,16.12745]
[1779894030703,30.08,74890.69,0.0,0.13251,9e-05,16.18126]
[1779894031936,30.08,74891.48,0.0,0.13256,9e-05,16.18419]
[1779894032060,30.08,74891.48,0.0,0.13256,9e-05,16.18419]
[1779894037442,30.07,74895.17,0.0,0.13291,9e-05,16.21395]
[1779894045843,30.07,74897.31,0.0,0.1331,9e-05,16.23045]
[1779894051054,30.07,74897.27,0.0,0.13309,9e-05,16.22965]
[1779894056920,30.07,74890.66,0.0,0.13246,9e-05,16.17539]
[1779894060381,30.07,74901.11,0.0,0.13345,9e-05,16.26063]
[1779894061116,30.07,74901.55,0.0,0.13349,9e-05,16.26388]
[1779894062181,30.07,74901.46,0.0,0.13347,9e-05,16.26298]
[1779894064712,30.07,74918.99,0.0,0.13515,0.0001,16.4067]
[1779894069813,30.07,74930.35,0.0,0.13623,0.0001,16.49859]
[1779894073716,30.07,74935.11,0.0,0.13666,0.0001,16.53531]
[1779894073878,30.07,74935.11,0.0,0.13666,0.0001,16.53531]
[1779894074137,30.07,74938.63,0.0,0.13699,0.0001,16.56365]
[1779894074800,30.07,74938.63,0.0,0.13699,0.0001,16.56365]
[1779894075825,30.07,74947.41,0.0,0.13783,0.0001,16.63511]
[1779894075884,30.06,74953.07,0.0,0.13837,0.0001,16.6809]
[1779894077421,30.06,74952.25,0.0,0.13829,0.0001,16.67417]
[1779894077757,30.06,74952.25,0.0,0.13829,0.0001,16.67417]
[1779894077832,30.06,74953.01,0.0,0.13836,0.0001,16.67946]
[1779894079213,30.06,74942.93,0.0,0.13737,0.0001,16.59623]
[1779894079953,30.06,74941.04,0.0,0.13719,0.0001,16.58035]
[1779894080171,30.06,74942.86,0.0,0.13736,0.0001,16.59528]
[1779894081448,30.06,74942.86,0.0,0.13736,0.0001,16.59528]
[1779894081629,30.06,74941.11,0.0,0.13719,0.0001,16.58082]
[1779894082358,30.06,74941.11,0.0,0.13719,0.0001,16.58082]
[1779894082669,30.06,74941.11,0.0,0.13719,0.0001,16.58082]
[1779894082863,30.06,74933.05,0.0,0.13641,0.0001,16.51437]
[1779894083379,30.06,74919.12,0.0,0.13507,0.0001,16.39976]
[1779894084504,30.06,74919.12,0.0,0.13507,0.0001,16.39976]
[1779894084717,30.06,74915.33,0.0,0.1347,0.0001,16.36842]
[1779894085243,30.06,74915.33,0.0,0.1347,0.0001,16.36842]
[1779894088355,30.06,74916.53,0.0,0.13481,0.0001,16.37813]
[1779894088568,30.06,74916.53,0.0,0.13481,0.0001,16.37813]
[1779894088737,30.06,74916.53,0.0,0.13481,0.0001,16.37813]
[1779894088777,30.06,74910.75,0.0,0.13426,0.0001,16.33073]
[1779894092080,30.06,74902.81,0.0,0.13347,9e-05,16.26175]
[1779894092365,30.06,74915.57,0.0,0.13469,0.0001,16.36616]
[1779894093192,30.06,74929.11,0.0,0.13599,0.0001,16.47704]
[1779894094070,30.06,74929.11,0.0,0.13599,0.0001,16.47704]
[1779894095108,30.06,74933.51,0.0,0.13641,0.0001,16.51306]
[1779894100241,30.06,74924.14,0.0,0.13549,0.0001,16.43458]
[1779894105276,30.05,74919.29,0.0,0.13501,0.0001,16.39397]
[1779894106016,30.05,74919.29,0.0,0.13501,0.0001,16.39397]
[1779894107043,30.05,74918.58,0.0,0.13494,0.0001,16.38801]
[1779894112325,30.05,74917.67,0.0,0.13485,0.0001,16.37974]
[1779894112995,30.05,74917.67,0.0,0.13485,0.0001,16.37974]
[1779894114663,30.05,74917.3,0.0,0.13481,0.0001,16.37657]
[1779894120381,30.05,74918.82,0.0,0.13494,0.0001,16.38779]
[1779894124138,30.05,74920.63,0.0,0.13511,0.0001,16.40213]
[1779894129444,30.05,74932.8,0.0,0.13626,0.0001,16.50044]
[1779894131328,30.05,74937.21,0.0,0.13668,0.0001,16.53629]
[1779894131577,30.05,74937.21,0.0,0.13668,0.0001,16.53629]
[1779894131678,30.05,74937.09,0.0,0.13667,0.0001,16.53493]
[1779894137274,30.05,74937.39,0.0,0.13669,0.0001,16.53725]
[1779894137797,30.05,74929.49,0.0,0.13593,0.0001,16.47245]
[1779894138111,30.05,74929.49,0.0,0.13593,0.0001,16.47245]
[1779894143546,30.05,74928.51,0.0,0.13582,0.0001,16.46312]
[1779894148688,30.04,74929.57,0.0,0.13591,0.0001,16.47083]
[1779894154623,30.04,74926.74,0.0,0.1356,0.0001,16.44277]
[1779894155611,30.04,74926.74,0.0,0.1356,0.0001,16.44277]
[1779894156503,30.04,74925.44,0.0,0.13547,0.0001,16.43191]
[1779894161673,30.04,74924.66,0.0,0.13539,0.0001,16.42444]
[1779894166649,30.04,74915.22,0.0,0.13448,0.0001,16.34666]
[1779894168617,30.04,74909.55,0.0,0.13393,0.0001,16.30013]
[1779894170286,30.04,74904.81,0.0,0.13348,0.0001,16.26136]
[1779894170742,30.04,74904.64,0.0,0.13347,0.0001,16.26001]
[1779894175777,30.04,74901.71,0.0,0.13318,9e-05,16.2354]
[1779894180812,30.04,74900.98,0.0,0.13311,9e-05,16.22887]
[1779894184169,30.04,74910.91,0.0,0.13404,0.0001,16.30961]
[1779894184839,30.04,74913.49,0.0,0.13429,0.0001,16.33049]
[1779894188868,30.04,74925.94,0.0,0.13547,0.0001,16.43199]
[1779894193457,30.03,74926.63,0.0,0.13553,0.0001,16.43696]
[1779894193903,30.03,74921.78,0.0,0.13506,0.0001,16.39705]
[1779894198938,30.03,74918.03,0.0,0.1347,0.0001,16.36575]
[1779894203974,30.03,74925.5,0.0,0.1354,0.0001,16.42624]
[1779894207375,30.03,74927.53,0.0,0.13559,0.0001,16.44228]
[1779894207877,30.03,74927.53,0.0,0.13559,0.0001,16.44228]
[1779894208006,30.03,74930.49,0.0,0.13587,0.0001,16.46633]
[1779894213037,30.03,74935.19,0.0,0.13631,0.0001,16.50168]
[1779894218071,30.03,74945.95,0.0,0.13734,0.0001,16.58977]
[1779894218329,30.03,74945.95,0.0,0.13734,0.0001,16.58977]
[1779894218857,30.03,74959.57,0.0,0.13866,0.0001,16.70144]
[1779894219449,30.03,74959.57,0.0,0.13866,0.0001,16.70144]
[1779894219951,30.03,74975.39,0.0,0.14021,0.0001,16.83121]
[1779894220254,30.03,74975.39,0.0,0.14021,0.0001,16.83121]
[1779894221566,30.03,74978.68,0.0,0.14053,0.0001,16.85816]
[1779894221743,30.03,74978.68,0.0,0.14053,0.0001,16.85816]
[1779894221824,30.03,74979.49,0.0,0.14061,0.0001,16.86477]
[1779894225155,30.03,74992.12,0.0,0.14184,0.0001,16.96772]
[1779894227117,30.03,74994.61,0.0,0.14208,0.0001,16.98737]
[1779894228365,30.03,74994.75,0.0,0.14208,0.0001,16.98803]
[1779894228471,30.03,74994.75,0.0,0.14208,0.0001,16.98803]
[1779894231767,30.02,74992.89,0.0,0.14188,0.0001,16.97123]
[1779894236095,30.02,74987.58,0.0,0.14133,0.0001,16.92567]
[1779894237059,30.02,74987.58,0.0,0.14133,0.0001,16.92567]
[1779894236232,30.02,74987.38,0.0,0.14131,0.0001,16.92348]
[1779894237196,30.02,74987.38,0.0,0.14131,0.0001,16.92348]
[1779894238516,30.02,74988.19,0.0,0.14139,0.0001,16.92992]
[1779894241075,30.02,74987.6,0.0,0.14132,0.0001,16.92412]
[1779894246379,30.02,74992.0,0.0,0.14174,0.0001,16.95935]
[1779894246704,30.02,74992.0,0.0,0.14174,0.0001,16.95935]
[1779894246820,30.02,74992.0,0.0,0.14174,0.0001,16.95935]
[1779894246917,30.02,74992.0,0.0,0.14174,0.0001,16.95935]
[1779894248035,30.02,74993.85,0.0,0.14191,0.0001,16.97404]
[1779894248522,30.02,75001.69,0.0,0.14269,0.0001,17.03841]
[1779894250677,30.02,74991.68,0.0,0.14169,0.0001,16.9555]
[1779894250881,30.02,74991.68,0.0,0.14169,0.0001,16.9555]
[1779894250938,30.02,74991.68,0.0,0.14169,0.0001,16.9555]
[1779894251057,30.01,74987.4,0.0,0.14126,0.0001,16.91956]
[1779894251134,30.01,74987.4,0.0,0.14126,0.0001,16.91956]
[1779894251232,30.01,74987.4,0.0,0.14126,0.0001,16.91956]
[1779894251240,30.01,74987.4,0.0,0.14126,0.0001,16.91956]
[1779894251346,30.01,74987.4,0.0,0.14126,0.0001,16.91956]
[1779894251363,30.01,74987.4,0.0,0.14126,0.0001,16.91956]
[1779894253294,30.01,74968.61,0.0,0.1394,0.0001,16.76398]
[1779894254697,30.01,74966.39,0.0,0.13918,0.0001,16.7454]
[1779894254706,30.01,74937.42,0.0,0.13636,0.0001,16.50699]
[1779894255384,30.01,74937.42,0.0,0.13636,0.0001,16.50699]
[1779894255916,30.01,74937.42,0.0,0.13636,0.0001,16.50699]
[1779894256136,30.01,74930.62,0.0,0.13571,0.0001,16.45092]
[1779894256243,30.01,74930.62,0.0,0.13571,0.0001,16.45092]
[1779894256399,30.01,74930.62,0.0,0.13571,0.0001,16.45092]
[1779894256430,30.01,74930.62,0.0,0.13571,0.0001,16.45092]
[1779894256580,30.01,74930.62,0.0,0.13571,0.0001,16.45092]
[1779894256614,30.01,74930.62,0.0,0.13571,0.0001,16.45092]
[1779894258145,30.01,74926.43,0.0,0.1353,0.0001,16.41651]
[1779894258218,30.01,74926.43,0.0,0.1353,0.0001,16.41651]
[1779894259061,30.01,74926.43,0.0,0.1353,0.0001,16.41651]
[1779894259113,30.01,74925.75,0.0,0.13524,0.0001,16.4108]
[1779894259146,30.01,74925.75,0.0,0.13524,0.0001,16.4108]
[1779894259556,30.01,74925.75,0.0,0.13524,0.0001,16.4108]
[1779894259827,30.01,74925.75,0.0,0.13524,0.0001,16.4108]
[1779894261693,30.01,74937.03,0.0,0.13632,0.0001,16.50301]
[1779894262379,30.01,74935.74,0.0,0.13619,0.0001,16.49215]
[1779894262571,30.01,74935.74,0.0,0.13619,0.0001,16.49215]
[1779894263374,30.01,74936.84,0.0,0.13629,0.0001,16.50094]
[1779894264194,30.01,74939.91,0.0,0.13659,0.0001,16.52603]
[1779894264635,30.01,74939.91,0.0,0.13659,0.0001,16.52603]
[1779894265244,30.01,74943.46,0.0,0.13693,0.0001,16.55489]
[1779894266356,30.01,74944.17,0.0,0.13699,0.0001,16.56038]
[1779894266835,30.01,74944.17,0.0,0.13699,0.0001,16.56038]
[1779894267614,30.01,74937.19,0.0,0.13631,0.0001,16.50271]
[1779894267638,30.01,74931.41,0.0,0.13575,0.0001,16.455]
[1779894270122,30.01,74926.69,0.0,0.13529,0.0001,16.41547]
[1779894270484,30.01,74926.19,0.0,0.13524,0.0001,16.41122]
[1779894272100,30.01,74926.19,0.0,0.13524,0.0001,16.41122]
[1779894272498,30.01,74920.92,0.0,0.13471,0.0001,16.3641]
[1779894277532,30.0,74920.9,0.0,0.13469,0.0001,16.36244]
[1779894278434,30.0,74920.9,0.0,0.13469,0.0001,16.36244]
[1779894278540,30.0,74926.1,0.0,0.13518,0.0001,16.40479]
[1779894279133,30.0,74926.1,0.0,0.13518,0.0001,16.40479]
[1779894280225,30.0,74929.33,0.0,0.13549,0.0001,16.43115]
[1779894286596,30.0,74929.82,0.0,0.13552,0.0001,16.43372]
[1779894291631,30.0,74929.32,0.0,0.13546,0.0001,16.42882]
[1779894296667,30.0,74926.12,0.0,0.13515,0.0001,16.40189]
[1779894301701,30.0,74927.67,0.0,0.13529,0.0001,16.41396]
[1779894306736,30.0,74927.27,0.0,0.13524,0.0001,16.41002]
[1779894312107,30.0,74931.49,0.0,0.13564,0.0001,16.44405]
[1779894315291,30.0,74927.37,0.0,0.13524,0.0001,16.40956]
[1779894315613,30.0,74927.37,0.0,0.13524,0.0001,16.40956]
[1779894315799,30.0,74921.78,0.0,0.1347,0.0001,16.36359]
[1779894320502,29.98,74920.48,0.0,0.13441,0.0001,16.33919]
[1779894323106,29.97,74920.31,0.0,0.13432,0.0001,16.33144]
[1779894323357,29.96,74920.33,0.0,0.13428,0.0001,16.3285]
[1779894323415,29.96,74920.33,0.0,0.13428,0.0001,16.3285]
[1779894324055,29.96,74912.0,0.0,0.13345,0.0001,16.25711]
[1779894329737,29.92,74909.06,0.0,0.13289,0.0001,16.20979]
[1779894334932,29.89,74891.62,0.0,0.13094,9e-05,16.0395]
[1779894336408,29.89,74887.16,0.0,0.13049,9e-05,16.00071]
[1779894336438,29.89,74887.16,0.0,0.13049,9e-05,16.00071]
[1779894336906,29.89,74887.16,0.0,0.13049,9e-05,16.00071]
[1779894337174,29.88,74881.66,0.0,0.12995,9e-05,15.954]
[1779894337661,29.88,74881.66,0.0,0.12995,9e-05,15.954]
[1779894337953,29.88,74886.32,0.0,0.13035,9e-05,15.989]
[1779894339047,29.88,74886.32,0.0,0.13035,9e-05,15.989]
[1779894339414,29.88,74890.22,0.0,0.13071,9e-05,16.01962]
[1779894340437,29.87,74890.25,0.0,0.13069,9e-05,16.01813]
[1779894346009,29.87,74885.92,0.0,0.13027,9e-05,15.98187]
[1779894346221,29.87,74885.92,0.0,0.13027,9e-05,15.98187]
[1779894346229,29.87,74885.92,0.0,0.13027,9e-05,15.98187]
[1779894347016,29.87,74886.42,0.0,0.13032,9e-05,15.98578]
[1779894347547,29.87,74886.42,0.0,0.13032,9e-05,15.98578]
[1779894348027,29.87,74886.18,0.0,0.13029,9e-05,15.98364]
[1779894350345,29.87,74885.01,0.0,0.13018,9e-05,15.97382]
[1779894351048,29.87,74884.42,0.0,0.13012,9e-05,15.9689]
[1779894356083,29.87,74883.15,0.0,0.13002,9e-05,15.95968]
[1779894356531,29.87,74883.15,0.0,0.13002,9e-05,15.95968]
[1779894361614,29.88,74887.78,0.0,0.13047,9e-05,15.99887]
[1779894361642,29.88,74887.78,0.0,0.13047,9e-05,15.99887]
[1779894367055,29.88,74900.43,0.0,0.13167,9e-05,16.10334]
[1779894367266,29.88,74902.76,0.0,0.13189,9e-05,16.12256]
[1779894370464,29.88,74909.39,0.0,0.13252,0.0001,16.17716]
[1779894371746,29.88,74911.49,0.0,0.13272,0.0001,16.19442]
[1779894373290,29.88,74912.47,0.0,0.13282,0.0001,16.2027]
[1779894373453,29.88,74912.47,0.0,0.13282,0.0001,16.2027]
[1779894374216,29.88,74926.57,0.0,0.13417,0.0001,16.31876]
[1779894374939,29.88,74926.57,0.0,0.13417,0.0001,16.31876]
[1779894375223,29.88,74932.07,0.0,0.13469,0.0001,16.36397]
[1779894375474,29.88,74932.07,0.0,0.13469,0.0001,16.36397]
[1779894376993,29.88,74932.32,0.0,0.13472,0.0001,16.36607]
[1779894377237,29.88,74932.2,0.0,0.13471,0.0001,16.36512]
[1779894382272,29.88,74933.52,0.0,0.13482,0.0001,16.37498]
[1779894386632,29.88,74933.3,0.0,0.13479,0.0001,16.37232]
[1779894386726,29.88,74933.3,0.0,0.13479,0.0001,16.37232]
[1779894389063,29.87,74933.09,0.0,0.13476,0.0001,16.37004]
[1779894390561,29.87,74933.23,0.0,0.13477,0.0001,16.37064]
[1779894391828,29.87,74935.19,0.0,0.13495,0.0001,16.3862]
[1779894394983,29.87,74932.47,0.0,0.13466,0.0001,16.3595]
[1779894396517,29.87,74932.85,0.0,0.13469,0.0001,16.36237]
[1779894398363,29.87,74932.37,0.0,0.13464,0.0001,16.35789]
[1779894403796,29.87,74934.0,0.0,0.13478,0.0001,16.36996]
[1779894409463,29.87,74935.37,0.0,0.13489,0.0001,16.37914]
[1779894414498,29.86,74935.31,0.0,0.13486,0.0001,16.37733]
[1779894419533,29.86,74927.59,0.0,0.13411,0.0001,16.31272]
[1779894424718,29.86,74925.14,0.0,0.13387,0.0001,16.29175]
[1779894429943,29.86,74927.93,0.0,0.13412,0.0001,16.31394]
[1779894435644,29.86,74925.73,0.0,0.1339,0.0001,16.29463]
[1779894440680,29.86,74929.79,0.0,0.13428,0.0001,16.32714]
[1779894445715,29.85,74934.11,0.0,0.13468,0.0001,16.36142]
[1779894450750,29.85,74942.63,0.0,0.13548,0.0001,16.43003]
[1779894455785,29.85,74948.15,0.0,0.13597,0.0001,16.47015]
[1779894460798,29.85,74946.61,0.0,0.1358,0.0001,16.45562]
[1779894465855,29.84,74937.11,0.0,0.13485,0.0001,16.37503]
[1779894470890,29.84,74946.92,0.0,0.13578,0.0001,16.45413]
[1779894475925,29.84,74947.57,0.0,0.13581,0.0001,16.45725]
[1779894480960,29.83,74951.18,0.0,0.13613,0.0001,16.48479]
[1779894483981,29.83,74933.56,0.0,0.13442,0.0001,16.33817]
[1779894484893,29.83,74933.56,0.0,0.13442,0.0001,16.33817]
[1779894486251,29.83,74929.87,0.0,0.13406,0.0001,16.30749]
[1779894486802,29.83,74921.21,0.0,0.13323,0.0001,16.23595]
[1779894488078,29.83,74917.79,0.0,0.1329,0.0001,16.20769]
[1779894492828,29.83,74913.84,0.0,0.13252,0.0001,16.1749]
[1779894498275,29.83,74920.24,0.0,0.13313,0.0001,16.22722]
[1779894503827,29.83,74920.91,0.0,0.13318,0.0001,16.23193]
[1779894509189,29.83,74920.23,0.0,0.13311,0.0001,16.22558]
[1779894513524,29.83,74926.83,0.0,0.13371,0.0001,16.27559]
[1779894515192,29.83,74930.31,0.0,0.13404,0.0001,16.30405]
[1779894519135,29.82,74939.58,0.0,0.13491,0.0001,16.37918]
[1779894521273,29.82,74933.01,0.0,0.13427,0.0001,16.32441]
[1779894521876,29.82,74934.99,0.0,0.13446,0.0001,16.34047]
[1779894527296,29.82,74927.16,0.0,0.13369,0.0001,16.27466]
[1779894531585,29.82,74930.91,0.0,0.13404,0.0001,16.30468]
[1779894532232,29.82,74930.91,0.0,0.13404,0.0001,16.30468]
[1779894537377,29.82,74932.74,0.0,0.1342,0.0001,16.3181]
[1779894542411,29.82,74937.55,0.0,0.13464,0.0001,16.35616]
[1779894548109,29.81,74937.18,0.0,0.13459,0.0001,16.35178]
[1779894551038,29.81,74944.1,0.0,0.13525,0.0001,16.40783]
[1779894556510,29.81,74947.83,0.0,0.13557,0.0001,16.43586]
[1779894559104,29.81,74948.7,0.0,0.13565,0.0001,16.44264]
[1779894560505,29.81,74954.53,0.0,0.1362,0.0001,16.48961]
[1779894560848,29.81,74954.53,0.0,0.1362,0.0001,16.48961]
[1779894561252,29.81,74954.53,0.0,0.1362,0.0001,16.48961]
[1779894561936,29.81,74956.76,0.0,0.13641,0.0001,16.50761]
[1779894563059,29.8,74957.98,0.0,0.13653,0.0001,16.51724]
[1779894568892,29.8,74960.58,0.0,0.13675,0.0001,16.53624]
[1779894569131,29.8,74960.58,0.0,0.13675,0.0001,16.53624]
[1779894571240,29.8,74954.27,0.0,0.13612,0.0001,16.48307]
[1779894571272,29.8,74954.27,0.0,0.13612,0.0001,16.48307]
[1779894571277,29.8,74954.27,0.0,0.13612,0.0001,16.48307]
[1779894575758,29.79,74950.64,0.0,0.13565,0.0001,16.4411]
[1779894576087,29.79,74950.64,0.0,0.13565,0.0001,16.4411]
[1779894577667,29.79,74955.53,0.0,0.13611,0.0001,16.48058]
[1779894577996,29.79,74955.53,0.0,0.13611,0.0001,16.48058]
[1779894578013,29.79,74955.53,0.0,0.13611,0.0001,16.48058]
[1779894578070,29.79,74960.55,0.0,0.13659,0.0001,16.52172]
[1779894579618,29.78,74968.01,0.0,0.13732,0.0001,16.58327]
[1779894583026,29.78,74980.33,0.0,0.13852,0.0001,16.68468]
[1779894583173,29.78,74980.33,0.0,0.13852,0.0001,16.68468]
[1779894585415,29.78,74981.19,0.0,0.13859,0.0001,16.69064]
[1779894587262,29.78,74980.79,0.0,0.13854,0.0001,16.68693]
[1779894588171,29.78,74980.89,0.0,0.13854,0.0001,16.687]
[1779894588308,29.78,74980.89,0.0,0.13854,0.0001,16.687]
[1779894588409,29.78,74981.56,0.0,0.13861,0.0001,16.69218]
[1779894588580,29.78,74981.56,0.0,0.13861,0.0001,16.69218]
[1779894588750,29.78,74982.35,0.0,0.13868,0.0001,16.69806]
[1779894589547,29.78,74982.35,0.0,0.13868,0.0001,16.69806]
[1779894590988,29.78,74985.83,0.0,0.13901,0.0001,16.72652]
[1779894595731,29.77,74987.29,0.0,0.13908,0.0001,16.73217]
[1779894600834,29.77,74983.55,0.0,0.13868,0.0001,16.6986]
[1779894605250,29.76,74983.7,0.0,0.13868,0.0001,16.69869]
[1779894605518,29.76,74981.36,0.0,0.13844,0.0001,16.67891]
[1779894605659,29.76,74981.36,0.0,0.13844,0.0001,16.67891]
[1779894606008,29.76,74974.94,0.0,0.13781,0.0001,16.62534]
[1779894611927,29.76,74972.74,0.0,0.13756,0.0001,16.60462]
[1779894612119,29.76,74972.74,0.0,0.13756,0.0001,16.60462]
[1779894612918,29.76,74958.34,0.0,0.13615,0.0001,16.48435]
[1779894614841,29.76,74955.1,0.0,0.13583,0.0001,16.4572]
[1779894616102,29.76,74956.28,0.0,0.13594,0.0001,16.46662]
[1779894621981,29.75,74958.66,0.0,0.13614,0.0001,16.48353]
[1779894625008,29.75,74973.72,0.0,0.13759,0.0001,16.60691]
[1779894630036,29.75,74964.49,0.0,0.13666,0.0001,16.52783]
[1779894635072,29.74,74961.36,0.0,0.1363,0.0001,16.49625]
[1779894640107,29.74,74963.34,0.0,0.13647,0.0001,16.51046]
[1779894645142,29.74,74961.63,0.0,0.13627,0.0001,16.49403]
[1779894647864,29.74,74972.52,0.0,0.13733,0.0001,16.58333]
[1779894653199,29.73,74990.17,0.0,0.13902,0.0001,16.72633]
[1779894657661,29.7,74994.39,0.0,0.13915,0.0001,16.73845]
[1779894658234,29.69,74998.53,0.0,0.1395,0.0001,16.76755]
[1779894658683,29.69,74998.53,0.0,0.1395,0.0001,16.76755]
[1779894658798,29.69,74998.53,0.0,0.1395,0.0001,16.76755]
[1779894658898,29.69,74998.53,0.0,0.1395,0.0001,16.76755]
[1779894659002,29.69,74998.53,0.0,0.1395,0.0001,16.76755]
[1779894659165,29.69,74998.53,0.0,0.1395,0.0001,16.76755]
[1779894659171,29.69,74998.53,0.0,0.1395,0.0001,16.76755]
[1779894660777,29.69,75013.61,0.0,0.14099,0.0001,16.89205]
[1779894660781,29.69,75013.61,0.0,0.14099,0.0001,16.89205]
[1779894660884,29.69,75013.61,0.0,0.14099,0.0001,16.89205]
[1779894662079,29.69,75014.57,0.0,0.14107,0.0001,16.89942]
[1779894662331,29.69,75014.57,0.0,0.14107,0.0001,16.89942]
[1779894662865,29.69,75018.44,0.0,0.14145,0.0001,16.93103]
[1779894662884,29.69,75018.44,0.0,0.14145,0.0001,16.93103]
[1779894663270,29.68,75022.54,0.0,0.14185,0.0001,16.96453]
[1779894664068,29.68,75022.54,0.0,0.14185,0.0001,16.96453]
[1779894664358,29.68,75022.54,0.0,0.14185,0.0001,16.96453]
[1779894664460,29.68,75018.6,0.0,0.14141,0.0001,16.9276]
[1779894664672,29.68,75018.6,0.0,0.14141,0.0001,16.9276]
[1779894665131,29.68,75018.6,0.0,0.14141,0.0001,16.9276]
[1779894665232,29.68,75018.6,0.0,0.14141,0.0001,16.9276]
[1779894665335,29.68,75018.6,0.0,0.14141,0.0001,16.9276]
[1779894666129,29.68,75014.18,0.0,0.14096,0.0001,16.89009]
[1779894666264,29.68,75014.18,0.0,0.14096,0.0001,16.89009]
[1779894666465,29.68,75014.18,0.0,0.14096,0.0001,16.89009]
[1779894666528,29.68,75020.2,0.0,0.14155,0.0001,16.93965]
[1779894667999,29.68,75023.67,0.0,0.1419,0.0001,16.9682]
[1779894668308,29.67,75025.48,0.0,0.14203,0.0001,16.97917]
[1779894672109,29.67,75025.19,0.0,0.14197,0.0001,16.97455]
[1779894672262,29.67,75025.19,0.0,0.14197,0.0001,16.97455]
[1779894677410,29.66,75025.86,0.0,0.14199,0.0001,16.97654]
[1779894681933,29.66,75023.91,0.0,0.14175,0.0001,16.95661]
[1779894683160,29.65,75023.77,0.0,0.14173,0.0001,16.95473]
[1779894684505,29.65,75020.88,0.0,0.14143,0.0001,16.9299]
[1779894690464,29.65,75016.77,0.0,0.14097,0.0001,16.89113]
[1779894695499,29.64,75016.39,0.0,0.14087,0.0001,16.88142]
[1779894698418,29.64,75007.71,0.0,0.13999,0.0001,16.80788]
[1779894699516,29.64,75007.94,0.0,0.14,0.0001,16.80928]
[1779894699527,29.64,75001.14,0.0,0.13932,0.0001,16.75209]
[1779894699984,29.64,75001.14,0.0,0.13932,0.0001,16.75209]
[1779894700020,29.64,75001.14,0.0,0.13932,0.0001,16.75209]
[1779894700075,29.64,75001.14,0.0,0.13932,0.0001,16.75209]
[1779894700162,29.64,75001.14,0.0,0.13932,0.0001,16.75209]
[1779894700315,29.64,75001.14,0.0,0.13932,0.0001,16.75209]
[1779894700352,29.64,75001.14,0.0,0.13932,0.0001,16.75209]
[1779894700534,29.64,74983.54,0.0,0.13758,0.0001,16.60506]
[1779894700847,29.64,74983.54,0.0,0.13758,0.0001,16.60506]
[1779894701174,29.64,74983.54,0.0,0.13758,0.0001,16.60506]
[1779894701245,29.64,74983.54,0.0,0.13758,0.0001,16.60506]
[1779894701283,29.64,74983.54,0.0,0.13758,0.0001,16.60506]
[1779894701305,29.64,74983.54,0.0,0.13758,0.0001,16.60506]
[1779894701501,29.64,74983.54,0.0,0.13758,0.0001,16.60506]
[1779894701639,29.64,74971.75,0.0,0.13641,0.0001,16.5063]
[1779894702098,29.64,74971.75,0.0,0.13641,0.0001,16.5063]
[1779894703515,29.64,74967.61,0.0,0.136,0.0001,16.47134]
[1779894704661,29.64,74966.54,0.0,0.13589,0.0001,16.46143]
[1779894704989,29.64,74966.54,0.0,0.13589,0.0001,16.46143]
[1779894705120,29.64,74966.54,0.0,0.13589,0.0001,16.46143]
[1779894705651,29.63,74971.43,0.0,0.13636,0.0001,16.50157]
[1779894705787,29.63,74971.43,0.0,0.13636,0.0001,16.50157]
[1779894706152,29.63,74971.43,0.0,0.13636,0.0001,16.50157]
[1779894706161,29.63,74971.43,0.0,0.13636,0.0001,16.50157]
[1779894706576,29.63,74979.21,0.0,0.13712,0.0001,16.56586]
[1779894707056,29.63,74979.21,0.0,0.13712,0.0001,16.56586]
[1779894707291,29.63,74979.21,0.0,0.13712,0.0001,16.56586]
[1779894707583,29.63,74987.32,0.0,0.13791,0.0001,16.63282]
[1779894707654,29.63,74987.32,0.0,0.13791,0.0001,16.63282]
[1779894709025,29.63,74987.76,0.0,0.13794,0.0001,16.63585]
[1779894713461,29.63,74988.31,0.0,0.13797,0.0001,16.63841]
[1779894713562,29.63,74986.09,0.0,0.13774,0.0001,16.61859]
[1779894718952,29.62,74987.95,0.0,0.13789,0.0001,16.632]
[1779894719241,29.62,74987.95,0.0,0.13789,0.0001,16.632]
[1779894719257,29.62,74987.95,0.0,0.13789,0.0001,16.632]
[1779894719359,29.62,74987.94,0.0,0.13788,0.0001,16.63091]
[1779894720053,29.62,74987.94,0.0,0.13788,0.0001,16.63091]
[1779894721914,29.62,74974.34,0.0,0.13654,0.0001,16.51714]
[1779894722534,29.62,74974.34,0.0,0.13654,0.0001,16.51714]
[1779894724939,29.62,74972.62,0.0,0.13635,0.0001,16.50127]
[1779894729972,29.62,74979.49,0.0,0.13699,0.0001,16.55581]
[1779894729998,29.62,74979.49,0.0,0.13699,0.0001,16.55581]
[1779894730073,29.61,74977.71,0.0,0.1368,0.0001,16.5399]
[1779894735784,29.61,74977.9,0.0,0.1368,0.0001,16.53947]
[1779894740819,29.61,74974.57,0.0,0.13645,0.0001,16.50982]
[1779894745854,29.61,74975.19,0.0,0.13649,0.0001,16.5131]
[1779894747323,29.61,74975.19,0.0,0.13649,0.0001,16.5131]
[1779894747957,29.6,74975.69,0.0,0.13653,0.0001,16.51652]
[1779894747987,29.6,74975.69,0.0,0.13653,0.0001,16.51652]
[1779894749980,29.6,74975.41,0.0,0.1365,0.0001,16.51409]
[1779894751219,29.6,74972.72,0.0,0.13623,0.0001,16.49098]
[1779894757061,29.6,74979.36,0.0,0.13684,0.0001,16.54185]
[1779894759128,29.6,74988.09,0.0,0.1377,0.0001,16.61426]
[1779894760704,29.6,74988.82,0.0,0.13776,0.0001,16.61963]
[1779894761274,29.6,74988.82,0.0,0.13776,0.0001,16.61963]
[1779894768420,29.6,74990.26,0.0,0.13787,0.0001,16.62862]
[1779894773884,29.59,74987.93,0.0,0.13762,0.0001,16.60757]
[1779894779095,29.59,74981.0,0.0,0.13692,0.0001,16.54898]
[1779894781006,29.59,74980.38,0.0,0.13686,0.0001,16.54369]
[1779894783061,29.59,74980.49,0.0,0.13687,0.0001,16.54416]
[1779894788158,29.59,74983.41,0.0,0.13714,0.0001,16.56749]
[1779894793193,29.59,74982.05,0.0,0.137,0.0001,16.55556]
[1779894795521,29.59,74978.02,0.0,0.1366,0.0001,16.52189]
[1779894797075,29.59,74976.01,0.0,0.1364,0.0001,16.50481]
[1779894802256,29.59,74975.8,0.0,0.13638,0.0001,16.50256]
[1779894807290,29.59,74984.17,0.0,0.13719,0.0001,16.57186]
[1779894812326,29.59,74983.34,0.0,0.13708,0.0001,16.56052]
[1779894817395,29.59,74982.52,0.0,0.13699,0.0001,16.55331]
[1779894823402,29.58,74990.96,0.0,0.13781,0.0001,16.6224]
[1779894828439,29.58,74990.16,0.0,0.13772,0.0001,16.61482]
[1779894834480,29.58,74991.65,0.0,0.13785,0.0001,16.62613]
[1779894840521,29.58,74989.87,0.0,0.13766,0.0001,16.61027]
[1779894845557,29.58,74994.51,0.0,0.13811,0.0001,16.64807]
[1779894850592,29.58,74997.62,0.0,0.13841,0.0001,16.67301]
[1779894855627,29.57,74999.59,0.0,0.13859,0.0001,16.68827]
[1779894860662,29.57,75001.37,0.0,0.13875,0.0001,16.70187]
[1779894863750,29.57,75002.8,0.0,0.13888,0.0001,16.71328]
[1779894864691,29.57,75013.11,0.0,0.1399,0.0001,16.79887]
[1779894866670,29.57,75014.97,0.0,0.14008,0.0001,16.8141]
[1779894869572,29.57,75015.89,0.0,0.14016,0.0001,16.82075]
[1779894869727,29.57,75017.65,0.0,0.14033,0.0001,16.8351]
[1779894872141,29.57,75021.36,0.0,0.14068,0.0001,16.86239]
[1779894872251,29.57,75021.36,0.0,0.14068,0.0001,16.86239]
[1779894872263,29.57,75021.36,0.0,0.14068,0.0001,16.86239]
[1779894872747,29.57,75023.12,0.0,0.14085,0.0001,16.87696]
[1779894872911,29.57,75023.12,0.0,0.14085,0.0001,16.87696]
[1779894873610,29.57,75023.12,0.0,0.14085,0.0001,16.87696]
[1779894873760,29.57,75023.12,0.0,0.14085,0.0001,16.87696]
[1779894874419,29.57,75023.84,0.0,0.14092,0.0001,16.88267]
[1779894876186,29.57,75026.62,0.0,0.14119,0.0001,16.90525]
[1779894876696,29.57,75026.62,0.0,0.14119,0.0001,16.90525]
[1779894876834,29.57,75026.83,0.0,0.14121,0.0001,16.90664]
[1779894876862,29.57,75026.83,0.0,0.14121,0.0001,16.90664]
[1779894876864,29.57,75026.83,0.0,0.14121,0.0001,16.90664]
[1779894877783,29.57,75028.76,0.0,0.1414,0.0001,16.92253]
[1779894882548,29.56,75029.9,0.0,0.1415,0.0001,16.93121]
[1779894882562,29.56,75029.9,0.0,0.14149,0.0001,16.93061]
[1779894887853,29.56,75033.13,0.0,0.14179,0.0001,16.95541]
[1779894893758,29.56,75033.27,0.0,0.14178,0.0001,16.95472]
[1779894894871,29.56,75033.48,0.0,0.14179,0.0001,16.95556]
[1779894895321,29.56,75033.48,0.0,0.14179,0.0001,16.95556]
[1779894896540,29.56,75034.23,0.0,0.14185,0.0001,16.96089]
[1779894896855,29.55,75028.89,0.0,0.14131,0.0001,16.91564]
[1779894896971,29.55,75028.89,0.0,0.14131,0.0001,16.91564]
[1779894897307,29.55,75028.89,0.0,0.14131,0.0001,16.91564]
[1779894898080,29.55,75022.49,0.0,0.14066,0.0001,16.86162]
[1779894898314,29.55,75022.49,0.0,0.14066,0.0001,16.86162]
[1779894899666,29.55,75014.35,0.0,0.13985,0.0001,16.79316]
[1779894899865,29.55,75009.31,0.0,0.13934,0.0001,16.75065]
[1779894900972,29.55,75006.08,0.0,0.13901,0.0001,16.72333]
[1779894903297,29.55,75005.35,0.0,0.13894,0.0001,16.71664]
[1779894906985,29.55,75001.41,0.0,0.13853,0.0001,16.68292]
[1779894912022,29.55,75001.23,0.0,0.1385,0.0001,16.67991]
[1779894916995,29.55,75001.73,0.0,0.13854,0.0001,16.68315]
[1779894917002,29.55,75001.73,0.0,0.13854,0.0001,16.68315]
[1779894917057,29.55,75001.44,0.0,0.13851,0.0001,16.68049]
[1779894918382,29.55,75001.44,0.0,0.13851,0.0001,16.68049]
[1779894920079,29.54,74981.8,0.0,0.13656,0.0001,16.51591]
[1779894925114,29.54,74981.35,0.0,0.13651,0.0001,16.5119]
[1779894930154,29.54,74984.14,0.0,0.13679,0.0001,16.53519]
[1779894935189,29.54,74986.7,0.0,0.13702,0.0001,16.55305]
[1779894939217,29.54,75001.59,0.0,0.13848,0.0001,16.67712]
[1779894944252,29.54,74995.93,0.0,0.13791,0.0001,16.62896]
[1779894949286,29.54,74989.65,0.0,0.13729,0.0001,16.57623]
[1779894954322,29.54,74988.01,0.0,0.13713,0.0001,16.5625]
[1779894959828,29.54,74994.01,0.0,0.13772,0.0001,16.61256]
[1779894965399,29.54,74990.73,0.0,0.1374,0.0001,16.58536]
[1779894970798,29.54,75001.54,0.0,0.13846,0.0001,16.6755]
[1779894971395,29.54,75001.78,0.0,0.13849,0.0001,16.67739]
[1779894971442,29.54,75004.05,0.0,0.13871,0.0001,16.69623]
[1779894975635,29.54,75003.56,0.0,0.13866,0.0001,16.69181]
[1779894977539,29.54,75004.29,0.0,0.13873,0.0001,16.6977]
[1779894983526,29.54,75004.28,0.0,0.13872,0.0001,16.69687]
[1779894983900,29.54,75004.28,0.0,0.13872,0.0001,16.69687]
[1779894989568,29.54,75010.15,0.0,0.13929,0.0001,16.74507]
[1779894991594,29.54,75010.67,0.0,0.13934,0.0001,16.74924]
[1779894992428,29.54,75010.16,0.0,0.13926,0.0001,16.74132]
[1779894993263,29.54,75009.46,0.0,0.13919,0.0001,16.73529]
[1779894994017,29.54,75011.83,0.0,0.13942,0.0001,16.75493]
[1779894994250,29.54,75011.83,0.0,0.13942,0.0001,16.75493]
[1779894994264,29.54,75011.83,0.0,0.13942,0.0001,16.75493]
[1779894994277,29.54,75011.83,0.0,0.13942,0.0001,16.75493]
[1779894994317,29.54,75011.83,0.0,0.13942,0.0001,16.75493]
[1779894994603,29.54,75015.97,0.0,0.13983,0.0001,16.78934]
[1779894995865,29.54,75015.97,0.0,0.13983,0.0001,16.78934]
[1779894995873,29.54,75015.97,0.0,0.13983,0.0001,16.78934]
[1779894996617,29.54,75020.69,0.0,0.1403,0.0001,16.82853]
[1779894997715,29.54,75020.69,0.0,0.1403,0.0001,16.82853]
[1779894997828,29.54,75022.02,0.0,0.14043,0.0001,16.83936]
[1779894998061,29.54,75022.02,0.0,0.14043,0.0001,16.83936]
[1779895003666,29.54,75032.97,0.0,0.14152,0.0001,16.93055]
[1779895008701,29.54,75033.97,0.0,0.14162,0.0001,16.93849]
[1779895012836,29.53,75046.12,0.0,0.14284,0.0001,17.03994]
[1779895016658,29.53,75045.99,0.0,0.14282,0.0001,17.03824]
[1779895016672,29.53,75045.99,0.0,0.14282,0.0001,17.03824]
[1779895020368,29.53,75059.03,0.0,0.14413,0.0001,17.14641]
[1779895020969,29.53,75064.69,0.0,0.1447,0.0001,17.19355]
[1779895021030,29.53,75064.69,0.0,0.1447,0.0001,17.19355]
[1779895021113,29.53,75064.69,0.0,0.1447,0.0001,17.19355]
[1779895021451,29.53,75064.69,0.0,0.1447,0.0001,17.19355]
[1779895021504,29.53,75064.69,0.0,0.1447,0.0001,17.19355]
[1779895021796,29.53,75071.35,0.0,0.14538,0.0001,17.24932]
[1779895023052,29.53,75073.58,0.0,0.14561,0.0001,17.26804]
[1779895023057,29.53,75073.58,0.0,0.14561,0.0001,17.26804]
[1779895023810,29.53,75065.51,0.0,0.14478,0.0001,17.20002]
[1779895024716,29.53,75065.51,0.0,0.14478,0.0001,17.20002]
[1779895024817,29.53,75062.55,0.0,0.14447,0.0001,17.17501]
[1779895028298,29.53,75058.92,0.0,0.14411,0.0001,17.14491]
[1779895028335,29.53,75058.92,0.0,0.14411,0.0001,17.14491]
[1779895028845,29.53,75057.94,0.0,0.14401,0.0001,17.13682]
[1779895032962,29.53,75058.38,0.0,0.14405,0.0001,17.1402]
[1779895033454,29.53,75058.38,0.0,0.14405,0.0001,17.1402]
[1779895033493,29.53,75058.38,0.0,0.14405,0.0001,17.1402]
[1779895038206,29.53,75074.25,0.0,0.14566,0.0001,17.27248]
[1779895043953,29.53,75075.3,0.0,0.14575,0.0001,17.27956]
[1779895048194,29.53,75078.35,0.0,0.14605,0.0001,17.30428]
[1779895048416,29.53,75078.35,0.0,0.14605,0.0001,17.30428]
[1779895049205,29.52,75078.52,0.0,0.14606,0.0001,17.30506]
[1779895049302,29.52,75078.52,0.0,0.14606,0.0001,17.30506]
[1779895049352,29.52,75078.52,0.0,0.14606,0.0001,17.30506]
[1779895053412,29.52,75067.75,0.0,0.14492,0.0001,17.21035]
[1779895059061,29.52,75073.35,0.0,0.14547,0.0001,17.25566]
[1779895064098,29.52,75072.56,0.0,0.14538,0.0001,17.24791]
[1779895065207,29.52,75072.56,0.0,0.14538,0.0001,17.24791]
[1779895071147,29.52,75066.08,0.0,0.1447,0.0001,17.19221]
[1779895074275,29.52,75066.28,0.0,0.14472,0.0001,17.19364]
[1779895076022,29.52,75065.56,0.0,0.14464,0.0001,17.18735]
[1779895082225,29.52,75064.19,0.0,0.14449,0.0001,17.17519]
[1779895086319,29.52,75072.56,0.0,0.14534,0.0001,17.24527]
[1779895089958,29.51,75072.03,0.0,0.14528,0.0001,17.24035]
[1779895095218,29.51,75067.9,0.0,0.14485,0.0001,17.20474]
[1779895096806,29.51,75064.56,0.0,0.14451,0.0001,17.17653]
[1779895101606,29.51,75059.74,0.0,0.14401,0.0001,17.13565]
[1779895104133,29.51,75069.83,0.0,0.14504,0.0001,17.22011]
[1779895105008,29.51,75069.83,0.0,0.14504,0.0001,17.22011]
[1779895105279,29.51,75070.03,0.0,0.14505,0.0001,17.2216]
[1779895105291,29.51,75070.03,0.0,0.14505,0.0001,17.2216]
[1779895105880,29.51,75073.01,0.0,0.14536,0.0001,17.24629]
[1779895107338,29.51,75077.0,0.0,0.14576,0.0001,17.27986]
[1779895107412,29.51,75078.33,0.0,0.1459,0.0001,17.29102]
[1779895113028,29.51,75079.03,0.0,0.14594,0.0001,17.29235]
[1779895114271,29.51,75077.44,0.0,0.14577,0.0001,17.27846]
[1779895115517,29.51,75073.54,0.0,0.14536,0.0001,17.24545]
[1779895115804,29.51,75073.54,0.0,0.14536,0.0001,17.24545]
[1779895115901,29.51,75073.56,0.0,0.14536,0.0001,17.24542]
[1779895116382,29.51,75073.56,0.0,0.14536,0.0001,17.24542]
[1779895117412,29.51,75076.75,0.0,0.14569,0.0001,17.27228]
[1779895117630,29.51,75076.75,0.0,0.14569,0.0001,17.27228]
[1779895117933,29.51,75078.35,0.0,0.14585,0.0001,17.28575]
[1779895118239,29.51,75078.35,0.0,0.14585,0.0001,17.28575]
[1779895120034,29.51,75079.14,0.0,0.14593,0.0001,17.29215]
[1779895120504,29.51,75083.9,0.0,0.14642,0.0001,17.33196]
[1779895121115,29.51,75083.9,0.0,0.14642,0.0001,17.33196]
[1779895125521,29.51,75087.89,0.0,0.14683,0.0001,17.36534]
[1779895130823,29.51,75101.11,0.0,0.14819,0.0001,17.47575]
[1779895132226,29.51,75113.77,0.0,0.1495,0.0001,17.582]
[1779895137619,29.5,75104.0,0.0,0.14846,0.0001,17.49833]
[1779895140435,29.5,75111.48,0.0,0.14923,0.0001,17.56056]
[1779895140657,29.5,75116.08,0.0,0.14971,0.0001,17.59898]
[1779895145774,29.5,75115.58,0.0,0.14962,0.0001,17.59201]
[1779895151498,29.49,75107.75,0.0,0.14875,0.0001,17.52178]
[1779895151519,29.49,75107.75,0.0,0.14875,0.0001,17.52178]
[1779895151923,29.49,75111.5,0.0,0.14913,0.0001,17.55273]
[1779895152818,29.49,75111.5,0.0,0.14913,0.0001,17.55273]
[1779895153929,29.49,75111.34,0.0,0.14911,0.0001,17.55075]
[1779895156964,29.49,75112.22,0.0,0.14918,0.0001,17.5564]
[1779895161803,29.48,75109.29,0.0,0.14885,0.0001,17.5297]
[1779895161812,29.48,75109.29,0.0,0.14885,0.0001,17.5297]
[1779895161885,29.48,75108.07,0.0,0.14871,0.0001,17.51908]
[1779895165880,29.48,75100.52,0.0,0.14791,0.0001,17.45413]
[1779895165965,29.48,75100.52,0.0,0.14791,0.0001,17.45413]
[1779895167174,29.48,75096.15,0.0,0.14745,0.0001,17.41653]
[1779895171618,29.48,75093.6,0.0,0.14717,0.0001,17.39369]
[1779895171656,29.48,75093.6,0.0,0.14717,0.0001,17.39369]
[1779895171754,29.48,75093.6,0.0,0.14717,0.0001,17.39369]
[1779895171860,29.48,75093.6,0.0,0.14717,0.0001,17.39369]
[1779895172615,29.48,75088.57,0.0,0.14662,0.0001,17.34753]
[1779895173467,29.48,75084.89,0.0,0.14624,0.0001,17.31628]
[1779895174244,29.48,75083.28,0.0,0.14607,0.0001,17.30238]
[1779895175612,29.48,75083.0,0.0,0.14604,0.0001,17.29983]
[1779895175741,29.48,75083.0,0.0,0.14604,0.0001,17.29983]
[1779895175910,29.48,75083.0,0.0,0.14604,0.0001,17.29983]
[1779895176140,29.48,75088.1,0.0,0.14656,0.0001,17.34256]
[1779895176370,29.48,75088.1,0.0,0.14656,0.0001,17.34256]
[1779895178107,29.48,75095.05,0.0,0.14728,0.0001,17.40081]
[1779895178363,29.48,75093.13,0.0,0.14707,0.0001,17.38429]
[1779895179127,29.47,75092.19,0.0,0.14697,0.0001,17.37604]
[1779895179264,29.47,75092.19,0.0,0.14697,0.0001,17.37604]
[1779895179661,29.47,75092.19,0.0,0.14697,0.0001,17.37604]
[1779895179694,29.47,75092.19,0.0,0.14697,0.0001,17.37604]
[1779895179728,29.47,75092.19,0.0,0.14697,0.0001,17.37604]
[1779895184972,29.47,75084.24,0.0,0.14613,0.0001,17.30756]
[1779895185834,29.47,75084.24,0.0,0.14613,0.0001,17.30756]
[1779895188163,29.47,75086.11,0.0,0.14631,0.0001,17.32215]
[1779895194040,29.47,75083.56,0.0,0.14602,0.0001,17.2984]
[1779895196169,29.47,75084.91,0.0,0.14615,0.0001,17.30903]
[1779895196196,29.47,75084.91,0.0,0.14615,0.0001,17.30903]
[1779895197645,29.47,75087.39,0.0,0.1464,0.0001,17.32954]
[1779895199181,29.46,75092.11,0.0,0.14688,0.0001,17.36844]
[1779895199787,29.46,75092.11,0.0,0.14688,0.0001,17.36844]
[1779895200094,29.46,75095.71,0.0,0.14724,0.0001,17.39831]
[1779895205133,29.46,75102.59,0.0,0.14794,0.0001,17.45505]
[1779895205400,29.46,75102.59,0.0,0.14794,0.0001,17.45505]
[1779895207482,29.46,75116.61,0.0,0.14939,0.0001,17.5726]
[1779895208770,29.46,75119.39,0.0,0.14968,0.0001,17.59559]
[1779895213664,29.46,75122.34,0.0,0.14995,0.0001,17.61812]
[1779895213831,29.46,75122.34,0.0,0.14995,0.0001,17.61812]
[1779895214044,29.46,75122.34,0.0,0.14995,0.0001,17.61812]
[1779895214046,29.46,75122.73,0.0,0.14999,0.0001,17.62094]
[1779895216715,29.46,75132.64,0.0,0.15102,0.00011,17.70427]
[1779895217810,29.45,75132.48,0.0,0.151,0.00011,17.70214]
[1779895218714,29.45,75133.13,0.0,0.15106,0.00011,17.70724]
[1779895218832,29.45,75133.13,0.0,0.15106,0.00011,17.70724]
[1779895219216,29.45,75142.01,0.0,0.15199,0.00011,17.78173]
[1779895219223,29.45,75142.01,0.0,0.15199,0.00011,17.78173]
[1779895219876,29.45,75142.01,0.0,0.15199,0.00011,17.78173]
[1779895219958,29.45,75154.79,0.0,0.15334,0.00011,17.88932]
[1779895221171,29.45,75158.19,0.0,0.1537,0.00011,17.91763]
[1779895221692,29.45,75158.19,0.0,0.1537,0.00011,17.91763]
[1779895221713,29.45,75158.19,0.0,0.1537,0.00011,17.91763]
[1779895223190,29.45,75150.77,0.0,0.1529,0.00011,17.85423]
[1779895223269,29.45,75154.16,0.0,0.15326,0.00011,17.88287]
[1779895224360,29.45,75154.16,0.0,0.15326,0.00011,17.88287]
[1779895224676,29.45,75154.16,0.0,0.15326,0.00011,17.88287]
[1779895224992,29.45,75154.16,0.0,0.15326,0.00011,17.88287]
[1779895227344,29.45,75156.51,0.0,0.15349,0.00011,17.90092]
[1779895227930,29.45,75161.84,0.0,0.15405,0.00011,17.94552]
[1779895233284,29.44,75158.33,0.0,0.15363,0.00011,17.91059]
[1779895236864,29.44,75161.07,0.0,0.1539,0.00011,17.93253]
[1779895237062,29.44,75161.07,0.0,0.1539,0.00011,17.93253]
[1779895237103,29.44,75158.61,0.0,0.15363,0.00011,17.91086]
[1779895237193,29.44,75158.61,0.0,0.15363,0.00011,17.91086]
[1779895240763,29.44,75154.97,0.0,0.15323,0.00011,17.87898]
[1779895240800,29.44,75154.97,0.0,0.15323,0.00011,17.87898]
[1779895240836,29.44,75154.97,0.0,0.15323,0.00011,17.87898]
[1779895241738,29.44,75154.42,0.0,0.15315,0.00011,17.87308]
[1779895241739,29.44,75154.42,0.0,0.15315,0.00011,17.87308]
[1779895245909,29.43,75142.3,0.0,0.15185,0.00011,17.76898]
[1779895247568,29.43,75144.87,0.0,0.15211,0.00011,17.78976]
[1779895247651,29.43,75144.87,0.0,0.15211,0.00011,17.78976]
[1779895247880,29.43,75144.87,0.0,0.15211,0.00011,17.78976]
[1779895248438,29.43,75144.03,0.0,0.15201,0.00011,17.78169]
[1779895250360,29.43,75156.06,0.0,0.15327,0.00011,17.88245]
[1779895252355,29.43,75156.16,0.0,0.15327,0.00011,17.88273]
[1779895252362,29.43,75156.16,0.0,0.15327,0.00011,17.88273]
[1779895252483,29.43,75157.21,0.0,0.15338,0.00011,17.89106]
[1779895253990,29.43,75157.21,0.0,0.15338,0.00011,17.89106]
[1779895254071,29.43,75156.97,0.0,0.15334,0.00011,17.88837]
[1779895254931,29.43,75156.97,0.0,0.15334,0.00011,17.88837]
[1779895256140,29.43,75157.97,0.0,0.15344,0.00011,17.89624]
[1779895256971,29.43,75165.28,0.0,0.15421,0.00011,17.95757]
[1779895257068,29.43,75182.05,0.0,0.156,0.00011,18.09896]
[1779895257430,29.43,75182.05,0.0,0.156,0.00011,18.09896]
[1779895257833,29.43,75182.05,0.0,0.156,0.00011,18.09896]
[1779895258015,29.43,75182.05,0.0,0.156,0.00011,18.09896]
[1779895258246,29.42,75187.73,0.0,0.15661,0.00011,18.14631]
[1779895258423,29.42,75187.73,0.0,0.15661,0.00011,18.14631]
[1779895259610,29.42,75187.73,0.0,0.1566,0.00011,18.14553]
[1779895259649,29.42,75184.58,0.0,0.15625,0.00011,18.11809]
[1779895260454,29.42,75184.58,0.0,0.15625,0.00011,18.11809]
[1779895261367,29.42,75184.76,0.0,0.15626,0.00011,18.1191]
[1779895261558,29.42,75184.76,0.0,0.15626,0.00011,18.1191]
[1779895261710,29.42,75187.76,0.0,0.15658,0.00011,18.14397]
[1779895263117,29.42,75187.76,0.0,0.15658,0.00011,18.14397]
[1779895263169,29.42,75187.76,0.0,0.15658,0.00011,18.14397]
[1779895263177,29.42,75187.76,0.0,0.15658,0.00011,18.14397]
[1779895263358,29.42,75190.05,0.0,0.15682,0.00011,18.16298]
[1779895263601,29.42,75190.05,0.0,0.15682,0.00011,18.16298]
[1779895264174,29.42,75190.05,0.0,0.15682,0.00011,18.16298]
[1779895264185,29.42,75190.05,0.0,0.15682,0.00011,18.16298]
[1779895264376,29.42,75197.69,0.0,0.15764,0.00011,18.22726]
[1779895269025,29.42,75209.57,0.0,0.1589,0.00011,18.32567]
[1779895269262,29.41,75209.57,0.0,0.15889,0.00011,18.32506]
[1779895270432,29.41,75212.89,0.0,0.15925,0.00011,18.35281]
[1779895271739,29.41,75215.59,0.0,0.15954,0.00011,18.37527]
[1779895272008,29.41,75215.59,0.0,0.15954,0.00011,18.37527]
[1779895272205,29.41,75215.59,0.0,0.15954,0.00011,18.37527]
[1779895272455,29.41,75215.52,0.0,0.15952,0.00011,18.37424]
[1779895272856,29.41,75215.52,0.0,0.15952,0.00011,18.37424]
[1779895273480,29.41,75225.5,0.0,0.16061,0.00011,18.45878]
[1779895273977,29.41,75225.5,0.0,0.16061,0.00011,18.45878]
[1779895274835,29.41,75231.4,0.0,0.16125,0.00011,18.50777]
[1779895276510,29.41,75233.04,0.0,0.16141,0.00011,18.52041]
[1779895276780,29.41,75233.04,0.0,0.16141,0.00011,18.52041]
[1779895276949,29.41,75233.04,0.0,0.16141,0.00011,18.52041]
[1779895278070,29.41,75236.15,0.0,0.16175,0.00011,18.54633]
[1779895278073,29.41,75236.15,0.0,0.16175,0.00011,18.54633]
[1779895278715,29.41,75234.99,0.0,0.16161,0.00011,18.53602]
[1779895279394,29.41,75231.92,0.0,0.16127,0.00011,18.50954]
[1779895279612,29.41,75231.92,0.0,0.16127,0.00011,18.50954]
[1779895280069,29.41,75231.92,0.0,0.16127,0.00011,18.50954]
[1779895280108,29.41,75231.92,0.0,0.16127,0.00011,18.50954]
[1779895280145,29.41,75233.81,0.0,0.16147,0.00011,18.52493]
[1779895281274,29.41,75239.01,0.0,0.16203,0.00011,18.56835]
[1779895281285,29.41,75239.01,0.0,0.16203,0.00011,18.56835]
[1779895284308,29.4,75229.01,0.0,0.16091,0.00011,18.48155]
[1779895285132,29.4,75229.01,0.0,0.16091,0.00011,18.48155]
[1779895285150,29.4,75223.38,0.0,0.16028,0.00011,18.43304]
[1779895285855,29.4,75223.38,0.0,0.16028,0.00011,18.43304]
[1779895286417,29.4,75219.33,0.0,0.15983,0.00011,18.39794]
[1779895286792,29.4,75219.33,0.0,0.15983,0.00011,18.39794]
[1779895286938,29.4,75219.33,0.0,0.15983,0.00011,18.39794]
[1779895287768,29.4,75212.74,0.0,0.1591,0.00011,18.34141]
[1779895289219,29.4,75210.15,0.0,0.15881,0.00011,18.31886]
[1779895290405,29.4,75208.11,0.0,0.15857,0.00011,18.30037]
[1779895291029,29.4,75208.11,0.0,0.15857,0.00011,18.30037]
[1779895291543,29.39,75208.94,0.0,0.15863,0.00011,18.30332]
[1779895292198,29.39,75208.94,0.0,0.15863,0.00011,18.30332]
[1779895293242,29.39,75205.0,0.0,0.1582,0.00011,18.26993]
[1779895293089,29.39,75189.63,0.0,0.15653,0.00011,18.13913]
[1779895293598,29.39,75189.63,0.0,0.15653,0.00011,18.13913]
[1779895294015,29.39,75178.02,0.0,0.15528,0.00011,18.04078]
[1779895294640,29.39,75178.02,0.0,0.15528,0.00011,18.04078]
[1779895295144,29.39,75178.02,0.0,0.15528,0.00011,18.04078]
[1779895297556,29.39,75167.57,0.0,0.15414,0.00011,17.9508]
[1779895298145,29.39,75167.57,0.0,0.15414,0.00011,17.9508]
[1779895299977,29.39,75180.19,0.0,0.15549,0.00011,18.05711]
[1779895300074,29.39,75180.19,0.0,0.15549,0.00011,18.05711]
[1779895300482,29.39,75180.96,0.0,0.15556,0.00011,18.06326]
[1779895302202,29.39,75182.36,0.0,0.15571,0.00011,18.07474]
[1779895302872,29.39,75183.67,0.0,0.15584,0.00011,18.08505]
[1779895306925,29.39,75171.92,0.0,0.15456,0.00011,17.98371]
[1779895307814,29.39,75171.92,0.0,0.15456,0.00011,17.98371]
[1779895311820,29.38,75168.15,0.0,0.15413,0.00011,17.94988]
[1779895313414,29.38,75161.35,0.0,0.15339,0.00011,17.89137]
[1779895315454,29.38,75160.63,0.0,0.1533,0.00011,17.8844]
[1779895315610,29.38,75160.63,0.0,0.1533,0.00011,17.8844]
[1779895319551,29.38,75147.1,0.0,0.15185,0.00011,17.76841]
[1779895319854,29.38,75147.1,0.0,0.15185,0.00011,17.76841]
[1779895319856,29.38,75147.1,0.0,0.15185,0.00011,17.76841]
[1779895319919,29.38,75147.1,0.0,0.15185,0.00011,17.76841]
[1779895319995,29.38,75141.5,0.0,0.15125,0.00011,17.72074]
[1779895320882,29.38,75141.5,0.0,0.15125,0.00011,17.72074]
[1779895322486,29.38,75132.92,0.0,0.15034,0.00011,17.64733]
[1779895322754,29.38,75132.92,0.0,0.15034,0.00011,17.64733]
[1779895323016,29.38,75139.63,0.0,0.15104,0.00011,17.70364]
[1779895324156,29.38,75139.63,0.0,0.15104,0.00011,17.70364]
[1779895325318,29.37,75149.76,0.0,0.1521,0.00011,17.7887]
[1779895328988,29.37,75160.15,0.0,0.15319,0.00011,17.87532]
[1779895330832,29.37,75160.41,0.0,0.1532,0.00011,17.87648]
[1779895330834,29.37,75160.41,0.0,0.1532,0.00011,17.87648]
[1779895330874,29.37,75160.41,0.0,0.1532,0.00011,17.87648]
[1779895331204,29.37,75160.41,0.0,0.1532,0.00011,17.87648]
[1779895332215,29.37,75161.14,0.0,0.15327,0.00011,17.88215]
[1779895332645,29.37,75168.48,0.0,0.15405,0.00011,17.94382]
[1779895332771,29.37,75168.48,0.0,0.15405,0.00011,17.94382]
[1779895336650,29.37,75174.6,0.0,0.15467,0.00011,17.99317]
[1779895338201,29.36,75174.65,0.0,0.15467,0.00011,17.99295]
[1779895338310,29.36,75174.65,0.0,0.15467,0.00011,17.99295]
[1779895338444,29.36,75175.02,0.0,0.1547,0.00011,17.99542]
[1779895338457,29.36,75175.02,0.0,0.1547,0.00011,17.99542]
[1779895341168,29.36,75180.77,0.0,0.1553,0.00011,18.04303]
[1779895342529,29.36,75181.15,0.0,0.15533,0.00011,18.04516]
[1779895343174,29.36,75188.73,0.0,0.15614,0.00011,18.10889]
[1779895344557,29.36,75193.6,0.0,0.15665,0.00011,18.14973]
[1779895344570,29.36,75193.6,0.0,0.15665,0.00011,18.14973]
[1779895345188,29.36,75193.05,0.0,0.15659,0.00011,18.14451]
[1779895345938,29.36,75193.05,0.0,0.15659,0.00011,18.14451]
[1779895345955,29.36,75193.05,0.0,0.15659,0.00011,18.14451]
[1779895346189,29.36,75193.05,0.0,0.15659,0.00011,18.14451]
[1779895346429,29.36,75185.83,0.0,0.1558,0.00011,18.08256]
[1779895346440,29.36,75185.83,0.0,0.1558,0.00011,18.08256]
[1779895346446,29.36,75185.83,0.0,0.1558,0.00011,18.08256]
[1779895347192,29.36,75185.83,0.0,0.1558,0.00011,18.08256]
[1779895349101,29.35,75173.39,0.0,0.15444,0.00011,17.97545]
[1779895351908,29.35,75174.52,0.0,0.15452,0.00011,17.97964]
[1779895351998,29.35,75174.52,0.0,0.15452,0.00011,17.97964]
[1779895352247,29.35,75198.49,0.0,0.15709,0.00011,18.18236]
[1779895352669,29.35,75198.49,0.0,0.15709,0.00011,18.18236]
[1779895352680,29.35,75198.49,0.0,0.15709,0.00011,18.18236]
[1779895353102,29.35,75198.49,0.0,0.15709,0.00011,18.18236]
[1779895353248,29.35,75220.54,0.0,0.15948,0.00011,18.36887]
[1779895354395,29.35,75210.13,0.0,0.15834,0.00011,18.28019]
[1779895355309,29.35,75210.13,0.0,0.15834,0.00011,18.28019]
[1779895356723,29.35,75201.09,0.0,0.15735,0.00011,18.20246]
[1779895357279,29.35,75188.01,0.0,0.15593,0.00011,18.09106]
[1779895358306,29.35,75188.01,0.0,0.15593,0.00011,18.09106]
[1779895358314,29.35,75188.01,0.0,0.15593,0.00011,18.09106]
[1779895359107,29.35,75179.49,0.0,0.15501,0.00011,18.01844]
[1779895359255,29.35,75179.49,0.0,0.15501,0.00011,18.01844]
[1779895359293,29.35,75177.19,0.0,0.15476,0.00011,17.99874]
[1779895360020,29.35,75177.19,0.0,0.15476,0.00011,17.99874]
[1779895360039,29.35,75177.19,0.0,0.15476,0.00011,17.99874]
[1779895360293,29.35,75177.19,0.0,0.15476,0.00011,17.99874]
[1779895361135,29.34,75170.14,0.0,0.154,0.00011,17.93871]
[1779895361444,29.34,75165.18,0.0,0.15346,0.00011,17.89632]
[1779895366716,29.34,75162.3,0.0,0.15314,0.00011,17.87025]
[1779895367258,29.34,75162.3,0.0,0.15314,0.00011,17.87025]
[1779895367298,29.34,75162.3,0.0,0.15314,0.00011,17.87025]
[1779895367349,29.34,75162.5,0.0,0.15315,0.00011,17.87171]
[1779895370423,29.34,75160.65,0.0,0.15295,0.00011,17.8552]
[1779895371012,29.34,75163.63,0.0,0.15326,0.00011,17.88012]
[1779895372581,29.34,75149.89,0.0,0.15179,0.00011,17.76328]
[1779895377583,29.34,75143.15,0.0,0.15108,0.00011,17.70585]
[1779895378574,29.34,75143.15,0.0,0.15108,0.00011,17.70585]
[1779895378673,29.34,75140.64,0.0,0.15081,0.00011,17.6846]
[1779895379566,29.34,75140.64,0.0,0.15081,0.00011,17.6846]
[1779895381562,29.34,75141.01,0.0,0.15085,0.00011,17.68781]
[1779895381628,29.34,75141.01,0.0,0.15085,0.00011,17.68781]
[1779895381647,29.34,75141.01,0.0,0.15085,0.00011,17.68781]
[1779895381710,29.34,75139.88,0.0,0.15073,0.00011,17.67838]
[1779895384468,29.34,75127.97,0.0,0.14948,0.0001,17.57725]
[1779895389954,29.34,75127.67,0.0,0.14945,0.0001,17.57476]
[1779895390513,29.34,75128.52,0.0,0.14954,0.0001,17.58197]
[1779895390602,29.34,75128.52,0.0,0.14954,0.0001,17.58197]
[1779895393889,29.34,75122.56,0.0,0.14891,0.0001,17.53136]
[1779895395577,29.34,75120.79,0.0,0.14872,0.0001,17.5163]
[1779895396850,29.34,75123.43,0.0,0.149,0.0001,17.53878]
[1779895397358,29.34,75123.43,0.0,0.149,0.0001,17.53878]
[1779895398102,29.34,75126.43,0.0,0.14932,0.0001,17.56429]
[1779895398105,29.34,75126.43,0.0,0.14932,0.0001,17.56429]
[1779895403612,29.34,75135.59,0.0,0.15028,0.00011,17.64203]
[1779895407263,29.34,75136.93,0.0,0.15042,0.00011,17.65342]
[1779895407316,29.34,75137.4,0.0,0.15047,0.00011,17.65741]
[1779895412489,29.34,75145.97,0.0,0.15136,0.00011,17.72675]
[1779895418718,29.34,75138.0,0.0,0.15052,0.00011,17.65944]
[1779895423755,29.34,75142.17,0.0,0.15096,0.00011,17.69481]
[1779895428788,29.34,75144.55,0.0,0.15121,0.00011,17.71471]
[1779895432822,29.34,75147.06,0.0,0.15147,0.00011,17.73564]
[1779895436421,29.34,75141.0,0.0,0.15082,0.00011,17.68398]
[1779895441231,29.34,75140.07,0.0,0.15073,0.00011,17.67636]
[1779895441279,29.34,75143.9,0.0,0.15114,0.00011,17.70896]
[1779895445393,29.34,75156.29,0.0,0.15245,0.00011,17.81438]
[1779895446352,29.34,75156.29,0.0,0.15245,0.00011,17.81438]
[1779895449742,29.34,75159.26,0.0,0.15277,0.00011,17.83961]
[1779895451119,29.34,75159.37,0.0,0.15278,0.00011,17.84054]
[1779895451205,29.34,75159.37,0.0,0.15278,0.00011,17.84054]
[1779895452898,29.34,75159.64,0.0,0.15281,0.00011,17.84285]
[1779895453441,29.34,75159.64,0.0,0.15281,0.00011,17.84285]
[1779895454196,29.34,75159.85,0.0,0.15283,0.00011,17.84465]
[1779895454228,29.34,75159.85,0.0,0.15283,0.00011,17.84465]
[1779895454568,29.34,75160.86,0.0,0.15294,0.00011,17.85323]
[1779895455091,29.34,75160.86,0.0,0.15294,0.00011,17.85323]
[1779895457083,29.34,75168.59,0.0,0.15377,0.00011,17.91873]
[1779895458224,29.34,75163.91,0.0,0.15327,0.00011,17.87896]
[1779895464047,29.34,75167.93,0.0,0.15369,0.00011,17.91279]
[1779895469083,29.34,75170.84,0.0,0.154,0.00011,17.93719]
[1779895474118,29.34,75171.01,0.0,0.15399,0.00011,17.93481]
[1779895475577,29.34,75172.4,0.0,0.15414,0.00011,17.94654]
[1779895478724,29.34,75174.89,0.0,0.1544,0.00011,17.96738]
[1779895480589,29.34,75176.76,0.0,0.1546,0.00011,17.98305]
[1779895484277,29.34,75176.85,0.0,0.1546,0.00011,17.98347]
[1779895484421,29.34,75176.85,0.0,0.1546,0.00011,17.98347]
[1779895484519,29.34,75182.87,0.0,0.15525,0.00011,18.03445]
[1779895484550,29.34,75182.87,0.0,0.15525,0.00011,18.03445]
[1779895484696,29.34,75182.87,0.0,0.15525,0.00011,18.03445]
[1779895485135,29.34,75182.87,0.0,0.15525,0.00011,18.03445]
[1779895485186,29.34,75182.87,0.0,0.15525,0.00011,18.03445]
[1779895485282,29.34,75182.87,0.0,0.15525,0.00011,18.03445]
[1779895485410,29.34,75182.87,0.0,0.15525,0.00011,18.03445]
[1779895485371,29.34,75197.56,0.0,0.15683,0.00011,18.15903]
[1779895485882,29.34,75197.56,0.0,0.15683,0.00011,18.15903]
[1779895485891,29.34,75197.56,0.0,0.15683,0.00011,18.15903]
[1779895486021,29.34,75197.56,0.0,0.15683,0.00011,18.15903]
[1779895486301,29.34,75197.56,0.0,0.15683,0.00011,18.15903]
[1779895486426,29.34,75197.56,0.0,0.15683,0.00011,18.15903]
[1779895486350,29.34,75211.2,0.0,0.15831,0.00011,18.27476]
[1779895486622,29.34,75211.2,0.0,0.15831,0.00011,18.27476]
[1779895488136,29.34,75221.13,0.0,0.15939,0.00011,18.35885]
[1779895489989,29.33,75226.5,0.0,0.15997,0.00011,18.4037]
[1779895492956,29.33,75224.2,0.0,0.1597,0.00011,18.38301]
[1779895493134,29.33,75224.2,0.0,0.1597,0.00011,18.38301]
[1779895494534,29.33,75224.92,0.0,0.15977,0.00011,18.38834]
[1779895495465,29.33,75224.92,0.0,0.15977,0.00011,18.38834]
[1779895499163,29.33,75223.4,0.0,0.15958,0.00011,18.37382]
[1779895499873,29.33,75225.85,0.0,0.15985,0.00011,18.39425]
[1779895499921,29.33,75225.85,0.0,0.15985,0.00011,18.39425]
[1779895500008,29.33,75225.85,0.0,0.15985,0.00011,18.39425]
[1779895500426,29.33,75252.17,0.0,0.16274,0.00011,18.61745]
[1779895501077,29.33,75252.17,0.0,0.16274,0.00011,18.61745]
[1779895501495,29.33,75252.17,0.0,0.16274,0.00011,18.61745]
[1779895501499,29.33,75252.17,0.0,0.16274,0.00011,18.61745]
[1779895501315,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895501503,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895501727,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895501832,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895501895,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895501914,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895502387,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895502409,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895502463,29.33,75261.44,0.0,0.16377,0.00011,18.69577]
[1779895502419,29.33,75240.71,0.0,0.16146,0.00011,18.51912]
[1779895503027,29.33,75240.71,0.0,0.16146,0.00011,18.51912]
[1779895503173,29.33,75240.71,0.0,0.16146,0.00011,18.51912]
[1779895503621,29.33,75236.98,0.0,0.16105,0.00011,18.48703]
[1779895505304,29.33,75236.02,0.0,0.16094,0.00011,18.47861]
[1779895505562,29.33,75239.08,0.0,0.16127,0.00011,18.50439]
[1779895505683,29.33,75239.08,0.0,0.16127,0.00011,18.50439]
[1779895505735,29.33,75239.08,0.0,0.16127,0.00011,18.50439]
[1779895506353,29.32,75246.1,0.0,0.16204,0.00011,18.56383]
[1779895506605,29.32,75246.1,0.0,0.16204,0.00011,18.56383]
[1779895507622,29.32,75254.82,0.0,0.16301,0.00011,18.63786]
[1779895508875,29.32,75253.87,0.0,0.1629,0.00011,18.62965]
[1779895509113,29.32,75253.87,0.0,0.1629,0.00011,18.62965]
[1779895509117,29.32,75253.87,0.0,0.1629,0.00011,18.62965]
[1779895509374,29.32,75252.88,0.0,0.16279,0.00011,18.62105]
[1779895511129,29.32,75251.7,0.0,0.16265,0.00011,18.61059]
[1779895511419,29.32,75251.7,0.0,0.16265,0.00011,18.61059]
[1779895512260,29.32,75247.24,0.0,0.16216,0.00011,18.5727]
[1779895513581,29.32,75239.75,0.0,0.16132,0.00011,18.50824]
[1779895513883,29.32,75239.75,0.0,0.16132,0.00011,18.50824]
[1779895514158,29.32,75239.75,0.0,0.16132,0.00011,18.50824]
[1779895514864,29.32,75236.21,0.0,0.16093,0.00011,18.47784]
[1779895520453,29.32,75238.63,0.0,0.16117,0.00011,18.49695]
[1779895525489,29.32,75233.23,0.0,0.16056,0.00011,18.44965]
[1779895530525,29.32,75233.78,0.0,0.1606,0.00011,18.45291]
[1779895535884,29.31,75237.24,0.0,0.16095,0.00011,18.47782]
[1779895538725,29.31,75237.5,0.0,0.16096,0.00011,18.47922]
[1779895544324,29.31,75237.68,0.0,0.16097,0.00011,18.47941]
[1779895544326,29.31,75237.68,0.0,0.16097,0.00011,18.47941]
[1779895544670,29.31,75237.74,0.0,0.16097,0.00011,18.47966]
[1779895546536,29.31,75244.48,0.0,0.16171,0.00011,18.53669]
[1779895547275,29.31,75249.77,0.0,0.16229,0.00011,18.58149]
[1779895550291,29.31,75254.83,0.0,0.16284,0.00011,18.62377]
[1779895554419,29.31,75257.68,0.0,0.16314,0.00011,18.6468]
[1779895554520,29.31,75257.68,0.0,0.16314,0.00011,18.6468]
[1779895554694,29.31,75255.42,0.0,0.16288,0.00011,18.62706]
[1779895558722,29.3,75241.94,0.0,0.16138,0.00011,18.51141]
[1779895564521,29.3,75242.66,0.0,0.16145,0.00011,18.51663]
[1779895564764,29.3,75241.56,0.0,0.16132,0.00011,18.5068]
[1779895565574,29.3,75241.56,0.0,0.16132,0.00011,18.5068]
[1779895567479,29.3,75240.93,0.0,0.16125,0.00011,18.50117]
[1779895568226,29.3,75240.93,0.0,0.16124,0.00011,18.5009]
[1779895569698,29.3,75228.45,0.0,0.15986,0.00011,18.3943]
[1779895570284,29.3,75228.45,0.0,0.15986,0.00011,18.3943]
[1779895571957,29.3,75216.42,0.0,0.15854,0.00011,18.29182]
[1779895572104,29.3,75216.42,0.0,0.15854,0.00011,18.29182]
[1779895576432,29.3,75213.72,0.0,0.15825,0.00011,18.26898]
[1779895578340,29.3,75218.91,0.0,0.15882,0.00011,18.31312]
[1779895580732,29.3,75217.22,0.0,0.15863,0.00011,18.29861]
[1779895584926,29.3,75213.43,0.0,0.15821,0.00011,18.26621]
[1779895590330,29.3,75212.99,0.0,0.15816,0.00011,18.26231]
[1779895594247,29.3,75227.94,0.0,0.15977,0.00011,18.38541]
[1779895595574,29.3,75227.94,0.0,0.15977,0.00011,18.38541]
[1779895598224,29.3,75231.51,0.0,0.16015,0.00011,18.41505]
[1779895600135,29.3,75233.65,0.0,0.16038,0.00011,18.43275]
[1779895601679,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895601768,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602266,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602293,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602309,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602309,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602346,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602491,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602535,29.3,75236.67,0.0,0.1607,0.00011,18.4579]
[1779895602604,29.29,75236.66,0.0,0.1607,0.00011,18.45734]
[1779895607946,29.29,75242.63,0.0,0.16135,0.00011,18.50774]
[1779895608291,29.29,75243.96,0.0,0.1615,0.00011,18.51895]
[1779895614159,29.29,75246.07,0.0,0.16171,0.00011,18.53538]
[1779895620160,29.29,75242.76,0.0,0.16132,0.00011,18.50531]
[1779895623339,29.29,75245.42,0.0,0.16161,0.00011,18.52759]
[1779895623756,29.29,75244.64,0.0,0.16152,0.00011,18.52075]
[1779895623780,29.29,75244.64,0.0,0.16152,0.00011,18.52075]
[1779895624072,29.29,75244.64,0.0,0.16152,0.00011,18.52075]
[1779895624196,29.29,75244.64,0.0,0.16152,0.00011,18.52075]
[1779895624321,29.29,75228.67,0.0,0.15976,0.00011,18.38464]
[1779895629670,29.29,75220.13,0.0,0.15882,0.00011,18.31175]
[1779895629698,29.29,75220.13,0.0,0.15882,0.00011,18.31175]
[1779895631874,29.29,75216.08,0.0,0.15837,0.00011,18.27715]
[1779895638287,29.29,75215.17,0.0,0.15826,0.00011,18.26836]
[1779895643322,29.28,75213.98,0.0,0.15812,0.00011,18.25742]
[1779895647143,29.28,75213.44,0.0,0.15805,0.00011,18.25231]
[1779895647598,29.28,75213.44,0.0,0.15805,0.00011,18.25231]
[1779895647616,29.28,75209.91,0.0,0.15767,0.00011,18.22211]
[1779895649512,29.28,75190.42,0.0,0.15555,0.00011,18.05582]
[1779895651258,29.28,75190.07,0.0,0.15551,0.00011,18.05262]
[1779895651382,29.28,75189.6,0.0,0.15543,0.00011,18.04491]
[1779895652717,29.28,75186.24,0.0,0.15507,0.00011,18.01637]
[1779895653396,29.28,75187.86,0.0,0.15524,0.00011,18.0302]
[1779895655573,29.28,75189.11,0.0,0.15538,0.00011,18.04062]
[1779895656416,29.28,75189.46,0.0,0.15541,0.00011,18.04316]
[1779895661078,29.28,75189.55,0.0,0.15542,0.00011,18.04408]
[1779895661149,29.28,75189.55,0.0,0.15542,0.00011,18.04408]
[1779895661452,29.28,75189.83,0.0,0.15545,0.00011,18.0465]
[1779895666487,29.28,75184.74,0.0,0.1549,0.00011,18.00341]
[1779895671522,29.28,75187.84,0.0,0.15524,0.00011,18.03009]
[1779895676557,29.28,75183.34,0.0,0.15476,0.00011,17.99204]
[1779895679076,29.28,75182.36,0.0,0.15466,0.00011,17.98385]
[1779895679969,29.28,75182.33,0.0,0.15465,0.00011,17.98369]
[1779895681083,29.28,75179.36,0.0,0.15433,0.00011,17.95833]
[1779895681388,29.28,75179.36,0.0,0.15433,0.00011,17.95833]
[1779895681592,29.28,75174.26,0.0,0.15379,0.00011,17.91488]
[1779895682239,29.28,75174.26,0.0,0.15379,0.00011,17.91488]
[1779895683197,29.28,75177.48,0.0,0.15413,0.00011,17.94212]
[1779895684240,29.28,75181.61,0.0,0.15457,0.00011,17.97724]
[1779895686106,29.28,75175.84,0.0,0.15395,0.00011,17.9281]
[1779895687213,29.28,75176.07,0.0,0.15398,0.00011,17.93004]
[1779895689818,29.28,75178.61,0.0,0.15425,0.00011,17.95155]
[1779895691360,29.28,75189.78,0.0,0.15545,0.00011,18.04649]
[1779895691934,29.28,75197.92,0.0,0.15633,0.00011,18.11552]
[1779895691976,29.28,75197.92,0.0,0.15633,0.00011,18.11552]
[1779895692685,29.28,75208.39,0.0,0.15746,0.00011,18.20456]
[1779895692738,29.28,75208.39,0.0,0.15746,0.00011,18.20456]
[1779895693192,29.28,75208.39,0.0,0.15746,0.00011,18.20456]
[1779895693683,29.28,75220.54,0.0,0.15879,0.00011,18.30785]
[1779895696616,29.28,75221.75,0.0,0.15892,0.00011,18.31821]
[1779895700547,29.28,75221.64,0.0,0.1589,0.00011,18.31676]
[1779895700740,29.28,75222.92,0.0,0.15904,0.00011,18.32745]
[1779895702411,29.28,75222.4,0.0,0.15898,0.00011,18.32281]
[1779895707781,29.28,75219.91,0.0,0.15869,0.00011,18.30013]
[1779895712817,29.28,75216.48,0.0,0.15828,0.00011,18.26665]
[1779895717851,29.27,75216.04,0.0,0.15822,0.00011,18.26204]
[1779895722886,29.27,75216.8,0.0,0.15829,0.00011,18.26758]
[1779895727921,29.27,75216.89,0.0,0.15829,0.00011,18.26731]
[1779895733327,29.27,75209.97,0.0,0.15752,0.00011,18.20764]
[1779895735672,29.27,75203.37,0.0,0.1568,0.00011,18.15128]
[1779895735673,29.27,75202.83,0.0,0.15674,0.00011,18.14663]
[1779895741239,29.27,75201.4,0.0,0.15657,0.00011,18.13339]
[1779895743027,29.27,75214.75,0.0,0.15801,0.00011,18.24608]
[1779895748062,29.26,75224.45,0.0,0.15905,0.00011,18.32656]
[1779895750251,29.26,75225.54,0.0,0.15916,0.00011,18.33544]
[1779895750760,29.26,75226.02,0.0,0.1592,0.00011,18.33881]
[1779895751203,29.26,75226.02,0.0,0.1592,0.00011,18.33881]
[1779895752555,29.26,75231.04,0.0,0.15975,0.00011,18.38154]
[1779895753603,29.26,75232.69,0.0,0.15993,0.00011,18.39523]
[1779895755636,29.26,75232.48,0.0,0.1599,0.00011,18.39269]
[1779895758485,29.26,75234.16,0.0,0.16007,0.00011,18.40584]
[1779895764176,29.26,75229.62,0.0,0.15955,0.00011,18.36559]
[1779895768368,29.26,75228.92,0.0,0.15946,0.00011,18.35916]
[1779895768426,29.26,75228.92,0.0,0.15946,0.00011,18.35916]
[1779895768586,29.26,75228.92,0.0,0.15946,0.00011,18.35916]
[1779895769587,29.25,75228.92,0.0,0.15946,0.00011,18.35901]
[1779895771659,29.25,75228.65,0.0,0.15943,0.00011,18.35633]
[1779895771667,29.25,75228.65,0.0,0.15943,0.00011,18.35633]
[1779895771675,29.25,75228.47,0.0,0.15938,0.00011,18.35108]
[1779895777267,29.25,75226.93,0.0,0.15918,0.00011,18.33573]
[1779895780481,29.25,75226.3,0.0,0.1591,0.00011,18.32959]
[1779895788344,29.24,75226.7,0.0,0.1591,0.00011,18.32942]
[1779895789503,29.24,75226.7,0.0,0.1591,0.00011,18.32942]
[1779895789548,29.24,75226.4,0.0,0.15906,0.00011,18.32646]
[1779895793961,29.24,75235.5,0.0,0.16005,0.00011,18.40316]
[1779895799423,29.24,75231.76,0.0,0.15962,0.00011,18.36989]
[1779895800292,29.24,75231.76,0.0,0.15962,0.00011,18.36989]
[1779895800849,29.24,75237.84,0.0,0.16029,0.00011,18.42148]
[1779895801109,29.24,75237.84,0.0,0.16029,0.00011,18.42148]
[1779895801262,29.24,75237.84,0.0,0.16029,0.00011,18.42148]
[1779895802461,29.24,75234.06,0.0,0.15987,0.00011,18.389]
[1779895803129,29.24,75236.34,0.0,0.16011,0.00011,18.40819]
[1779895803834,29.24,75237.93,0.0,0.16028,0.00011,18.42147]
[1779895804443,29.24,75237.93,0.0,0.16028,0.00011,18.42147]
[1779895804461,29.24,75235.91,0.0,0.16006,0.00011,18.40399]
[1779895806406,29.24,75236.99,0.0,0.16017,0.00011,18.41272]
[1779895807125,29.24,75237.01,0.0,0.16017,0.00011,18.41242]
[1779895808716,29.24,75237.13,0.0,0.16017,0.00011,18.41297]
[1779895808739,29.24,75237.13,0.0,0.16017,0.00011,18.41297]
[1779895808723,29.23,75238.38,0.0,0.16031,0.00011,18.42315]
[1779895810035,29.23,75240.49,0.0,0.16053,0.00011,18.44064]
[1779895811260,29.23,75241.54,0.0,0.16064,0.00011,18.44932]
[1779895815571,29.23,75241.24,0.0,0.1606,0.00011,18.44562]
[1779895818560,29.23,75260.13,0.0,0.16267,0.00011,18.60536]
[1779895819482,29.23,75260.13,0.0,0.16267,0.00011,18.60536]
[1779895821422,29.23,75266.7,0.0,0.16339,0.00011,18.66042]
[1779895821803,29.23,75271.3,0.0,0.1639,0.00011,18.69911]
[1779895824160,29.23,75271.08,0.0,0.16386,0.00011,18.69659]
[1779895824783,29.23,75271.08,0.0,0.16386,0.00011,18.69659]
[1779895824785,29.23,75271.08,0.0,0.16386,0.00011,18.69659]
[1779895825326,29.23,75272.61,0.0,0.16403,0.00011,18.70932]
[1779895825345,29.23,75272.61,0.0,0.16403,0.00011,18.70932]
[1779895825829,29.23,75277.52,0.0,0.16458,0.00011,18.75085]
[1779895826355,29.23,75277.52,0.0,0.16458,0.00011,18.75085]
[1779895826911,29.23,75282.72,0.0,0.16516,0.00011,18.795]
[1779895826939,29.23,75282.72,0.0,0.16516,0.00011,18.795]
[1779895828178,29.22,75286.86,0.0,0.16562,0.00011,18.83005]
[1779895829076,29.22,75292.37,0.0,0.16624,0.00011,18.8768]
[1779895829746,29.22,75292.37,0.0,0.16624,0.00011,18.8768]
[1779895832829,29.22,75292.21,0.0,0.16618,0.00011,18.87108]
[1779895834132,29.22,75291.21,0.0,0.16606,0.00011,18.86197]
[1779895834199,29.22,75291.21,0.0,0.16606,0.00011,18.86197]
[1779895834222,29.22,75291.21,0.0,0.16606,0.00011,18.86197]
[1779895834825,29.22,75278.2,0.0,0.1646,0.00011,18.75079]
[1779895835113,29.22,75278.2,0.0,0.1646,0.00011,18.75079]
[1779895836496,29.22,75269.13,0.0,0.16358,0.00011,18.67316]
[1779895837955,29.22,75267.1,0.0,0.16335,0.00011,18.65545]
[1779895839129,29.22,75261.14,0.0,0.16268,0.00011,18.60444]
[1779895839646,29.22,75261.14,0.0,0.16268,0.00011,18.60444]
[1779895839919,29.22,75261.14,0.0,0.16268,0.00011,18.60444]
[1779895839717,29.22,75273.1,0.0,0.16401,0.00011,18.70629]
[1779895840587,29.22,75273.1,0.0,0.16401,0.00011,18.70629]
[1779895840721,29.22,75273.1,0.0,0.16401,0.00011,18.70629]
[1779895840798,29.22,75288.12,0.0,0.16569,0.00011,18.83408]
[1779895840927,29.22,75288.12,0.0,0.16569,0.00011,18.83408]
[1779895841026,29.22,75288.12,0.0,0.16569,0.00011,18.83408]
[1779895841729,29.22,75300.47,0.0,0.16708,0.00011,18.93893]
[1779895843666,29.22,75302.15,0.0,0.16727,0.00011,18.95299]
[1779895845356,29.22,75302.2,0.0,0.16727,0.00011,18.95284]
[1779895845509,29.22,75302.2,0.0,0.16727,0.00011,18.95284]
[1779895845651,29.22,75302.2,0.0,0.16727,0.00011,18.95284]
[1779895845705,29.22,75302.2,0.0,0.16727,0.00011,18.95284]
[1779895845827,29.22,75303.06,0.0,0.16736,0.00011,18.95988]
[1779895845896,29.22,75303.06,0.0,0.16736,0.00011,18.95988]
[1779895846092,29.22,75303.06,0.0,0.16736,0.00011,18.95988]
[1779895847136,29.22,75306.46,0.0,0.16774,0.00011,18.98876]
[1779895847150,29.22,75306.46,0.0,0.16774,0.00011,18.98876]
[1779895847858,29.22,75306.46,0.0,0.16774,0.00011,18.98876]
[1779895847886,29.22,75306.46,0.0,0.16774,0.00011,18.98876]
[1779895847928,29.22,75309.41,0.0,0.16808,0.00011,19.01372]
[1779895848014,29.22,75309.41,0.0,0.16808,0.00011,19.01372]
[1779895848110,29.22,75309.41,0.0,0.16808,0.00011,19.01372]
[1779895848141,29.22,75309.41,0.0,0.16808,0.00011,19.01372]
[1779895848779,29.22,75315.98,0.0,0.16882,0.00011,19.06955]
[1779895849219,29.22,75315.98,0.0,0.16882,0.00011,19.06955]
[1779895849701,29.22,75315.98,0.0,0.16882,0.00011,19.06955]
[1779895849840,29.22,75315.98,0.0,0.16882,0.00011,19.06955]
[1779895849884,29.22,75315.98,0.0,0.16882,0.00011,19.06955]
[1779895849786,29.22,75329.25,0.0,0.17034,0.00011,19.18256]
[1779895849988,29.22,75329.25,0.0,0.17034,0.00011,19.18256]
[1779895850422,29.22,75329.25,0.0,0.17034,0.00011,19.18256]
[1779895850782,29.22,75329.25,0.0,0.17034,0.00011,19.18256]
[1779895850793,29.22,75333.52,0.0,0.17083,0.00011,19.21885]
[1779895851546,29.22,75333.52,0.0,0.17083,0.00011,19.21885]
[1779895852342,29.22,75335.3,0.0,0.17103,0.00011,19.23401]
[1779895852438,29.22,75335.3,0.0,0.17103,0.00011,19.23401]
[1779895852808,29.22,75332.97,0.0,0.17076,0.00011,19.21412]
[1779895856944,29.21,75334.87,0.0,0.17097,0.00011,19.22942]
[1779895861315,29.21,75334.05,0.0,0.17086,0.00011,19.22155]
[1779895861872,29.21,75336.46,0.0,0.17114,0.00011,19.24188]
[1779895861943,29.21,75336.46,0.0,0.17114,0.00011,19.24188]
[1779895862226,29.21,75336.46,0.0,0.17114,0.00011,19.24188]
[1779895862334,29.21,75336.46,0.0,0.17114,0.00011,19.24188]
[1779895862413,29.21,75336.46,0.0,0.17114,0.00011,19.24188]
[1779895863868,29.21,75344.29,0.0,0.17204,0.00012,19.30851]
[1779895864193,29.21,75344.45,0.0,0.17205,0.00012,19.30981]
[1779895864487,29.21,75344.45,0.0,0.17205,0.00012,19.30981]
[1779895864587,29.21,75344.45,0.0,0.17205,0.00012,19.30981]
[1779895865482,29.21,75338.49,0.0,0.17137,0.00011,19.25891]
[1779895865924,29.21,75335.89,0.0,0.17106,0.00011,19.23661]
[1779895865935,29.21,75335.89,0.0,0.17106,0.00011,19.23661]
[1779895866910,29.21,75342.58,0.0,0.17183,0.00012,19.2935]
[1779895867078,29.21,75342.58,0.0,0.17183,0.00012,19.2935]
[1779895868903,29.21,75342.58,0.0,0.17183,0.00012,19.2934]
[1779895871942,29.21,75352.54,0.0,0.17297,0.00012,19.37717]
[1779895871998,29.21,75352.54,0.0,0.17297,0.00012,19.37717]
[1779895872366,29.21,75352.54,0.0,0.17297,0.00012,19.37717]
[1779895873132,29.21,75355.65,0.0,0.17332,0.00012,19.40331]
[1779895873674,29.21,75355.65,0.0,0.17332,0.00012,19.40331]
[1779895873684,29.21,75355.65,0.0,0.17332,0.00012,19.40331]
[1779895873746,29.21,75359.76,0.0,0.17379,0.00012,19.43797]
[1779895874141,29.21,75359.76,0.0,0.17379,0.00012,19.43797]
[1779895874494,29.21,75359.76,0.0,0.17379,0.00012,19.43797]
[1779895874895,29.21,75372.48,0.0,0.17527,0.00012,19.54592]
[1779895875063,29.21,75372.48,0.0,0.17527,0.00012,19.54592]
[1779895875198,29.21,75372.48,0.0,0.17527,0.00012,19.54592]
[1779895875254,29.21,75372.48,0.0,0.17527,0.00012,19.54592]
[1779895875259,29.21,75372.48,0.0,0.17527,0.00012,19.54592]
[1779895875848,29.21,75372.48,0.0,0.17527,0.00012,19.54592]
[1779895876407,29.21,75374.77,0.0,0.17553,0.00012,19.56498]
[1779895876564,29.21,75374.77,0.0,0.17553,0.00012,19.56498]
[1779895876616,29.21,75371.31,0.0,0.17512,0.00012,19.53512]
[1779895877744,29.21,75359.96,0.0,0.17379,0.00012,19.43812]
[1779895879625,29.21,75351.62,0.0,0.17282,0.00012,19.36666]
[1779895879819,29.21,75360.21,0.0,0.17381,0.00012,19.43954]
[1779895880174,29.21,75360.21,0.0,0.17381,0.00012,19.43954]
[1779895881409,29.21,75370.15,0.0,0.17497,0.00012,19.52386]
[1779895881716,29.2,75359.17,0.0,0.17369,0.00012,19.43014]
[1779895883026,29.2,75362.52,0.0,0.17407,0.00012,19.45832]
[1779895885741,29.2,75366.93,0.0,0.17457,0.00012,19.49506]
[1779895890436,29.2,75364.16,0.0,0.17422,0.00012,19.46913]
[1779895892108,29.2,75358.36,0.0,0.17351,0.00012,19.41528]
[1779895892303,29.2,75358.36,0.0,0.17351,0.00012,19.41528]
[1779895892482,29.2,75358.36,0.0,0.17351,0.00012,19.41528]
[1779895892689,29.2,75357.93,0.0,0.17345,0.00012,19.41119]
[1779895892957,29.2,75357.93,0.0,0.17345,0.00012,19.41119]
[1779895893095,29.2,75357.93,0.0,0.17345,0.00012,19.41119]
[1779895893601,29.2,75357.93,0.0,0.17345,0.00012,19.41119]
[1779895893702,29.2,75351.09,0.0,0.17265,0.00012,19.35252]
[1779895894335,29.2,75351.09,0.0,0.17265,0.00012,19.35252]
[1779895894659,29.2,75351.09,0.0,0.17265,0.00012,19.35252]
[1779895897385,29.19,75354.84,0.0,0.17307,0.00012,19.38341]
[1779895897502,29.19,75351.34,0.0,0.17266,0.00012,19.35322]
[1779895898713,29.19,75351.34,0.0,0.17266,0.00012,19.35322]
[1779895900565,29.19,75347.57,0.0,0.17222,0.00012,19.32047]
[1779895903730,29.19,75342.54,0.0,0.17163,0.00012,19.27683]
[1779895905738,29.19,75343.32,0.0,0.17171,0.00012,19.28301]
[1779895910533,29.19,75341.38,0.0,0.17147,0.00012,19.26521]
[1779895916852,29.19,75341.64,0.0,0.17148,0.00012,19.26597]
[1779895922324,29.18,75339.81,0.0,0.17125,0.00012,19.24891]
[1779895924944,29.18,75340.34,0.0,0.17131,0.00012,19.25325]
[1779895924956,29.18,75340.34,0.0,0.17131,0.00012,19.25325]
[1779895928226,29.18,75338.28,0.0,0.17106,0.00011,19.23535]
[1779895928908,29.18,75338.28,0.0,0.17106,0.00011,19.23535]
[1779895930806,29.18,75336.59,0.0,0.17087,0.00011,19.22103]
[1779895932192,29.18,75333.8,0.0,0.17055,0.00011,19.1974]
[1779895933923,29.18,75325.69,0.0,0.16962,0.00011,19.12827]
[1779895934801,29.18,75317.49,0.0,0.16868,0.00011,19.05816]
[1779895934960,29.18,75317.08,0.0,0.16864,0.00011,19.0546]
[1779895935474,29.18,75317.08,0.0,0.16864,0.00011,19.0546]
[1779895938237,29.18,75311.16,0.0,0.16796,0.00011,19.00401]
[1779895943403,29.18,75312.85,0.0,0.16816,0.00011,19.01875]
[1779895946182,29.18,75307.73,0.0,0.16759,0.00011,18.97571]
[1779895946496,29.18,75306.42,0.0,0.16744,0.00011,18.96476]
[1779895951531,29.19,75300.72,0.0,0.16679,0.00011,18.91398]
[1779895956218,29.19,75301.27,0.0,0.16687,0.00011,18.91976]
[1779895956566,29.19,75301.35,0.0,0.16688,0.00011,18.92069]
[1779895958635,29.19,75301.31,0.0,0.16688,0.00011,18.9206]
[1779895963903,29.19,75294.3,0.0,0.16609,0.00011,18.86139]
[1779895964458,29.19,75293.85,0.0,0.16604,0.00011,18.85765]
[1779895965185,29.19,75292.15,0.0,0.16585,0.00011,18.84324]
[1779895965193,29.19,75292.15,0.0,0.16585,0.00011,18.84324]
[1779895966231,29.19,75289.87,0.0,0.1656,0.00011,18.82386]
[1779895966941,29.19,75288.31,0.0,0.16542,0.00011,18.81068]
[1779895972412,29.19,75291.86,0.0,0.16583,0.00011,18.84157]
[1779895973847,29.19,75292.53,0.0,0.16591,0.00011,18.84736]
[1779895976261,29.19,75300.18,0.0,0.16677,0.00011,18.91268]
[1779895976706,29.19,75301.16,0.0,0.16688,0.00011,18.92099]
[1779895981741,29.19,75302.37,0.0,0.16701,0.00011,18.93081]
[1779895986776,29.19,75295.4,0.0,0.16622,0.00011,18.87071]
[1779895991811,29.19,75301.12,0.0,0.16685,0.00011,18.91875]
[1779895996845,29.19,75305.99,0.0,0.16739,0.00011,18.95918]
[1779895998347,29.19,75305.83,0.0,0.16737,0.00011,18.95757]
[1779896001676,29.19,75309.47,0.0,0.16777,0.00011,18.98816]
[1779896001829,29.19,75309.47,0.0,0.16777,0.00011,18.98816]
[1779896001881,29.19,75310.43,0.0,0.16788,0.00011,18.99624]
[1779896002430,29.19,75310.43,0.0,0.16788,0.00011,18.99624]
[1779896002542,29.19,75310.43,0.0,0.16788,0.00011,18.99624]
[1779896002931,29.19,75310.43,0.0,0.16788,0.00011,18.99624]
[1779896004024,29.19,75312.67,0.0,0.16813,0.00011,19.01509]
[1779896004317,29.18,75313.18,0.0,0.16819,0.00011,19.01917]
[1779896004759,29.18,75313.18,0.0,0.16819,0.00011,19.01917]
[1779896005130,29.18,75314.72,0.0,0.16836,0.00011,19.03203]
[1779896005814,29.18,75314.72,0.0,0.16836,0.00011,19.03203]
[1779896006154,29.18,75318.31,0.0,0.16876,0.00011,19.06238]
[1779896006746,29.18,75318.31,0.0,0.16876,0.00011,19.06238]
[1779896007407,29.18,75323.01,0.0,0.1693,0.00011,19.10238]
[1779896007962,29.18,75323.01,0.0,0.1693,0.00011,19.10238]
[1779896008236,29.18,75322.95,0.0,0.16929,0.00011,19.10174]
[1779896012361,29.18,75324.1,0.0,0.16939,0.00011,19.10735]
[1779896012364,29.18,75324.1,0.0,0.16939,0.00011,19.10735]
[1779896013373,29.18,75326.25,0.0,0.16963,0.00011,19.12551]
[1779896014011,29.18,75326.25,0.0,0.16963,0.00011,19.12551]
[1779896014749,29.18,75327.98,0.0,0.16983,0.00011,19.1401]
[1779896014947,29.18,75327.98,0.0,0.16983,0.00011,19.1401]
[1779896015070,29.18,75327.98,0.0,0.16983,0.00011,19.1401]
[1779896015000,29.18,75347.61,0.0,0.17208,0.00012,19.30729]
[1779896016361,29.18,75350.75,0.0,0.17244,0.00012,19.33386]
[1779896016987,29.18,75350.75,0.0,0.17244,0.00012,19.33386]
[1779896017131,29.18,75351.26,0.0,0.1725,0.00012,19.33796]
[1779896017477,29.18,75351.26,0.0,0.1725,0.00012,19.33796]
[1779896017988,29.18,75351.26,0.0,0.1725,0.00012,19.33796]
[1779896018028,29.18,75347.92,0.0,0.17211,0.00012,19.30921]
[1779896018138,29.18,75347.92,0.0,0.17211,0.00012,19.30921]
[1779896018228,29.18,75347.92,0.0,0.17211,0.00012,19.30921]
[1779896019100,29.18,75337.46,0.0,0.1709,0.00011,19.21993]
[1779896019367,29.18,75337.46,0.0,0.1709,0.00011,19.21993]
[1779896019634,29.18,75337.46,0.0,0.1709,0.00011,19.21993]
[1779896020426,29.18,75333.91,0.0,0.17049,0.00011,19.18949]
[1779896020463,29.18,75333.91,0.0,0.17049,0.00011,19.18949]
[1779896021229,29.18,75331.72,0.0,0.17024,0.00011,19.17076]
[1779896021658,29.18,75331.72,0.0,0.17024,0.00011,19.17076]
[1779896022057,29.18,75327.57,0.0,0.16976,0.00011,19.13535]
[1779896024850,29.18,75322.99,0.0,0.16924,0.00011,19.096]
[1779896026225,29.18,75321.67,0.0,0.16908,0.00011,19.08457]
[1779896028058,29.18,75321.67,0.0,0.16908,0.00011,19.0845]
[1779896028212,29.18,75321.77,0.0,0.16909,0.00011,19.08535]
[1779896031995,29.18,75307.11,0.0,0.16742,0.00011,18.95999]
[1779896032740,29.18,75307.11,0.0,0.16742,0.00011,18.95999]
[1779896032772,29.18,75307.11,0.0,0.16742,0.00011,18.95999]
[1779896038510,29.18,75304.95,0.0,0.16718,0.00011,18.94202]
[1779896038687,29.18,75304.95,0.0,0.16718,0.00011,18.94202]
[1779896042026,29.18,75301.24,0.0,0.16676,0.00011,18.91055]
[1779896044241,29.18,75297.58,0.0,0.16635,0.00011,18.87959]
[1779896044465,29.18,75297.58,0.0,0.16635,0.00011,18.87959]
[1779896044708,29.18,75297.58,0.0,0.16635,0.00011,18.87959]
[1779896044755,29.18,75297.58,0.0,0.16635,0.00011,18.87959]
[1779896045231,29.18,75293.4,0.0,0.16588,0.00011,18.84403]
[1779896046138,29.18,75285.15,0.0,0.16495,0.00011,18.77361]
[1779896051988,29.18,75277.07,0.0,0.16406,0.00011,18.70545]
[1779896052844,29.18,75277.43,0.0,0.1641,0.00011,18.70874]
[1779896052970,29.18,75277.43,0.0,0.1641,0.00011,18.70874]
[1779896053572,29.18,75271.63,0.0,0.16346,0.00011,18.65946]
[1779896053954,29.18,75271.63,0.0,0.16346,0.00011,18.65946]
[1779896054517,29.18,75267.95,0.0,0.16305,0.00011,18.62836]
[1779896054670,29.18,75267.95,0.0,0.16305,0.00011,18.62836]
[1779896054990,29.18,75267.95,0.0,0.16305,0.00011,18.62836]
[1779896057919,29.18,75265.39,0.0,0.16278,0.00011,18.60738]
[1779896057968,29.18,75265.39,0.0,0.16278,0.00011,18.60738]
[1779896058536,29.18,75264.42,0.0,0.16267,0.00011,18.59942]
[1779896058782,29.18,75264.42,0.0,0.16267,0.00011,18.59942]
[1779896060031,29.19,75260.18,0.0,0.1622,0.00011,18.56355]
[1779896065366,29.19,75259.15,0.0,0.16213,0.00011,18.55754]
[1779896066403,29.19,75259.15,0.0,0.16213,0.00011,18.55754]
[1779896066462,29.19,75260.34,0.0,0.16226,0.00011,18.5681]
[1779896069579,29.19,75265.65,0.0,0.16286,0.00011,18.61403]
[1779896075044,29.19,75269.6,0.0,0.16331,0.00011,18.64601]
[1779896080471,29.2,75267.66,0.0,0.16313,0.00011,18.63221]
[1779896085506,29.2,75269.45,0.0,0.16335,0.00011,18.64948]
[1779896090541,29.2,75272.46,0.0,0.16371,0.00011,18.67707]
[1779896094717,29.21,75278.95,0.0,0.16445,0.00011,18.73342]
[1779896094791,29.21,75278.95,0.0,0.16445,0.00011,18.73342]
[1779896094876,29.21,75279.51,0.0,0.16452,0.00011,18.73846]
[1779896097428,29.21,75283.83,0.0,0.16502,0.00011,18.77607]
[1779896097514,29.21,75283.83,0.0,0.16502,0.00011,18.77607]
[1779896097711,29.21,75283.83,0.0,0.16502,0.00011,18.77607]
[1779896097809,29.21,75283.83,0.0,0.16502,0.00011,18.77607]
[1779896098169,29.21,75283.83,0.0,0.16502,0.00011,18.77607]
[1779896098261,29.21,75290.73,0.0,0.1658,0.00011,18.83525]
[1779896098570,29.21,75290.73,0.0,0.1658,0.00011,18.83525]
[1779896098746,29.21,75290.73,0.0,0.1658,0.00011,18.83525]
[1779896098848,29.21,75304.16,0.0,0.16732,0.00011,18.95015]
[1779896099322,29.21,75304.16,0.0,0.16732,0.00011,18.95015]
[1779896100580,29.21,75308.21,0.0,0.16779,0.00011,18.98501]
[1779896104591,29.21,75310.26,0.0,0.16803,0.00011,19.00356]
[1779896106498,29.21,75312.47,0.0,0.16829,0.00011,19.02289]
[1779896108239,29.21,75320.75,0.0,0.16924,0.00011,19.09386]
[1779896109091,29.21,75323.16,0.0,0.16952,0.00011,19.11453]
[1779896110220,29.21,75322.12,0.0,0.1694,0.00011,19.10575]
[1779896110871,29.21,75322.12,0.0,0.1694,0.00011,19.10575]
[1779896111601,29.21,75322.38,0.0,0.16943,0.00011,19.10806]
[1779896116734,29.21,75317.14,0.0,0.16884,0.00011,19.06411]
[1779896122032,29.22,75317.7,0.0,0.16891,0.00011,19.06943]
[1779896122045,29.22,75317.33,0.0,0.16887,0.00011,19.06643]
[1779896127171,29.22,75317.13,0.0,0.16886,0.00011,19.0654]
[1779896128787,29.22,75313.48,0.0,0.16845,0.00011,19.03469]
[1779896133947,29.22,75312.96,0.0,0.16838,0.00011,19.02773]
[1779896135976,29.22,75314.93,0.0,0.16861,0.00011,19.04493]
[1779896136194,29.22,75321.48,0.0,0.16936,0.00011,19.10093]
[1779896137131,29.22,75321.48,0.0,0.16936,0.00011,19.10093]
[1779896138041,29.22,75324.78,0.0,0.16974,0.00011,19.12926]
[1779896143452,29.22,75324.31,0.0,0.16969,0.00011,19.12567]
[1779896144205,29.22,75317.68,0.0,0.16894,0.00011,19.06929]
[1779896146569,29.22,75319.27,0.0,0.16912,0.00011,19.08317]
[1779896147185,29.22,75319.27,0.0,0.16912,0.00011,19.08317]
[1779896147189,29.22,75318.85,0.0,0.16908,0.00011,19.07972]
[1779896147969,29.22,75318.85,0.0,0.16908,0.00011,19.07972]
[1779896148165,29.22,75314.44,0.0,0.16858,0.00011,19.04231]
[1779896149770,29.22,75311.32,0.0,0.16822,0.00011,19.01591]
[1779896150159,29.22,75311.32,0.0,0.16822,0.00011,19.01591]
[1779896150282,29.22,75302.91,0.0,0.16727,0.00011,18.94447]
[1779896150405,29.22,75302.91,0.0,0.16727,0.00011,18.94447]
[1779896152735,29.22,75292.78,0.0,0.16613,0.00011,18.85842]
[1779896157877,29.22,75290.52,0.0,0.16589,0.00011,18.84022]
[1779896160210,29.23,75289.5,0.0,0.16578,0.00011,18.83198]
[1779896165730,29.23,75297.74,0.0,0.16673,0.00011,18.90339]
[1779896170868,29.23,75305.19,0.0,0.16758,0.00011,18.96745]
[1779896176151,29.23,75309.08,0.0,0.16802,0.00011,19.0008]
[1779896178363,29.23,75306.53,0.0,0.16773,0.00011,18.97911]
[1779896180802,29.23,75307.59,0.0,0.16786,0.00011,18.98821]
[1779896186222,29.23,75312.41,0.0,0.1684,0.00011,19.02907]
[1779896191257,29.23,75313.8,0.0,0.16853,0.00011,19.03721]
[1779896196293,29.23,75314.06,0.0,0.16856,0.00011,19.03928]
[1779896202029,29.23,75310.01,0.0,0.1681,0.00011,19.00465]
[1779896202474,29.23,75311.91,0.0,0.16831,0.00011,19.02084]
[1779896202492,29.23,75313.96,0.0,0.16855,0.00011,19.03848]
[1779896205283,29.23,75313.27,0.0,0.16847,0.00011,19.03279]
[1779896205285,29.23,75313.27,0.0,0.16847,0.00011,19.03279]
[1779896205350,29.23,75312.76,0.0,0.16842,0.00011,19.02863]
[1779896205356,29.23,75312.26,0.0,0.16836,0.00011,19.02457]
[1779896207409,29.23,75310.13,0.0,0.16812,0.00011,19.00659]
[1779896213957,29.23,75313.17,0.0,0.16849,0.00011,19.03362]
[1779896213987,29.23,75313.17,0.0,0.16849,0.00011,19.03362]
[1779896214350,29.23,75313.43,0.0,0.16852,0.00011,19.03598]
[1779896214389,29.23,75313.43,0.0,0.16852,0.00011,19.03598]
[1779896214572,29.23,75313.43,0.0,0.16852,0.00011,19.03598]
[1779896214628,29.23,75313.43,0.0,0.16852,0.00011,19.03598]
[1779896215208,29.23,75315.55,0.0,0.16876,0.00011,19.05418]
[1779896217155,29.23,75326.09,0.0,0.16997,0.00011,19.14431]
[1779896222434,29.23,75336.51,0.0,0.17118,0.00011,19.23443]
[1779896222488,29.23,75336.51,0.0,0.17118,0.00011,19.23443]
[1779896222628,29.23,75336.51,0.0,0.17118,0.00011,19.23443]
[1779896222803,29.23,75336.51,0.0,0.17118,0.00011,19.23443]
[1779896222858,29.23,75336.51,0.0,0.17118,0.00011,19.23443]
[1779896223300,29.23,75329.36,0.0,0.17036,0.00011,19.17372]
[1779896223348,29.23,75329.36,0.0,0.17036,0.00011,19.17372]
[1779896224375,29.23,75318.67,0.0,0.16914,0.00011,19.08273]
[1779896224554,29.23,75318.67,0.0,0.16914,0.00011,19.08273]
[1779896225415,29.23,75311.69,0.0,0.16835,0.00011,19.02343]
[1779896225543,29.23,75311.69,0.0,0.16835,0.00011,19.02343]
[1779896225548,29.23,75311.69,0.0,0.16835,0.00011,19.02343]
[1779896225896,29.23,75311.69,0.0,0.16835,0.00011,19.02343]
[1779896226252,29.24,75309.88,0.0,0.16815,0.00011,19.00823]
[1779896227514,29.24,75297.41,0.0,0.16674,0.00011,18.90209]
[1779896231145,29.24,75293.25,0.0,0.16627,0.00011,18.86696]
[1779896236583,29.24,75298.37,0.0,0.16686,0.00011,18.9114]
[1779896237779,29.24,75298.37,0.0,0.16686,0.00011,18.9114]
[1779896243616,29.24,75300.52,0.0,0.16711,0.00011,18.93032]
[1779896248770,29.24,75304.75,0.0,0.16759,0.00011,18.96665]
[1779896248938,29.24,75304.75,0.0,0.16759,0.00011,18.96665]
[1779896251513,29.24,75312.51,0.0,0.16848,0.00011,19.03322]
[1779896254449,29.24,75312.67,0.0,0.16848,0.00011,19.03116]
[1779896256348,29.24,75317.11,0.0,0.16898,0.00011,19.06892]
[1779896256442,29.24,75318.49,0.0,0.16914,0.00011,19.08057]
[1779896256771,29.24,75318.49,0.0,0.16914,0.00011,19.08057]
[1779896257222,29.24,75324.56,0.0,0.16983,0.00011,19.13214]
[1779896257719,29.24,75324.56,0.0,0.16983,0.00011,19.13214]
[1779896258133,29.24,75324.56,0.0,0.16983,0.00011,19.13214]
[1779896259446,29.24,75338.88,0.0,0.17147,0.00012,19.25412]
[1779896260014,29.24,75338.88,0.0,0.17147,0.00012,19.25412]
[1779896260235,29.24,75338.07,0.0,0.17138,0.00011,19.24714]
[1779896260897,29.24,75338.07,0.0,0.17138,0.00011,19.24714]
[1779896261098,29.24,75338.07,0.0,0.17138,0.00011,19.24714]
[1779896262912,29.24,75340.58,0.0,0.17167,0.00012,19.26867]
[1779896268308,29.24,75341.63,0.0,0.1718,0.00012,19.27813]
[1779896276886,29.24,75344.52,0.0,0.17215,0.00012,19.3039]
[1779896282917,29.24,75344.98,0.0,0.17222,0.00012,19.30882]
[1779896288949,29.25,75345.95,0.0,0.17234,0.00012,19.31821]
[1779896293984,29.25,75343.03,0.0,0.17202,0.00012,19.29431]
[1779896297195,29.25,75342.58,0.0,0.17197,0.00012,19.29089]
[1779896301423,29.25,75343.09,0.0,0.17205,0.00012,19.29624]
[1779896305797,29.25,75339.68,0.0,0.17167,0.00012,19.26813]
[1779896311106,29.25,75335.32,0.0,0.17116,0.00011,19.22907]
[1779896316141,29.26,75334.97,0.0,0.17115,0.00011,19.2277]
[1779896316760,29.26,75334.97,0.0,0.17115,0.00011,19.2277]
[1779896318910,29.26,75326.67,0.0,0.1702,0.00011,19.15774]
[1779896319567,29.26,75324.0,0.0,0.1699,0.00011,19.13537]
[1779896319687,29.26,75324.0,0.0,0.1699,0.00011,19.13537]
[1779896324973,29.26,75322.37,0.0,0.16974,0.00011,19.12339]
[1779896330093,29.26,75325.28,0.0,0.1701,0.00011,19.14984]
[1779896335333,29.27,75319.48,0.0,0.16946,0.00011,19.10211]
[1779896335392,29.27,75319.48,0.0,0.16946,0.00011,19.10211]
[1779896336370,29.27,75317.44,0.0,0.16923,0.00011,19.08509]
[1779896336417,29.27,75317.44,0.0,0.16923,0.00011,19.08509]
[1779896336446,29.27,75314.23,0.0,0.16887,0.00011,19.05813]
[1779896337288,29.27,75309.63,0.0,0.16835,0.00011,19.01938]
[1779896340861,29.27,75299.33,0.0,0.1672,0.00011,18.93277]
[1779896341965,29.27,75298.72,0.0,0.16713,0.00011,18.92801]
[1779896342436,29.27,75298.72,0.0,0.16713,0.00011,18.92801]
[1779896351387,29.28,75299.43,0.0,0.16726,0.00011,18.93768]
[1779896355659,29.28,75295.34,0.0,0.16682,0.00011,18.90412]
[1779896356094,29.28,75295.34,0.0,0.16682,0.00011,18.90412]
[1779896358661,29.28,75285.76,0.0,0.16575,0.00011,18.82323]
[1779896362482,29.28,75287.69,0.0,0.16598,0.00011,18.84072]
[1779896368508,29.28,75290.44,0.0,0.1663,0.00011,18.86509]
[1779896374396,29.28,75292.42,0.0,0.16651,0.00011,18.87917]
[1779896374995,29.28,75290.42,0.0,0.16629,0.00011,18.86229]
[1779896375120,29.28,75290.42,0.0,0.16629,0.00011,18.86229]
[1779896375134,29.28,75290.42,0.0,0.16629,0.00011,18.86229]
[1779896375947,29.28,75286.5,0.0,0.16585,0.00011,18.82911]
[1779896376294,29.28,75286.5,0.0,0.16585,0.00011,18.82911]
[1779896377840,29.28,75277.59,0.0,0.16486,0.00011,18.75381]
[1779896378777,29.29,75277.78,0.0,0.16488,0.00011,18.75573]
[1779896379351,29.29,75277.78,0.0,0.16488,0.00011,18.75573]
[1779896385116,29.29,75278.17,0.0,0.16495,0.00011,18.76073]
[1779896385153,29.29,75278.17,0.0,0.16495,0.00011,18.76073]
[1779896386173,29.29,75277.1,0.0,0.16483,0.00011,18.75193]
[1779896386704,29.29,75276.93,0.0,0.16482,0.00011,18.75079]
[1779896387463,29.29,75276.93,0.0,0.16482,0.00011,18.75079]
[1779896392763,29.29,75268.51,0.0,0.1639,0.00011,18.68082]
[1779896398720,29.3,75273.39,0.0,0.16448,0.00011,18.72479]
[1779896402057,29.3,75274.37,0.0,0.1646,0.00011,18.73384]
[1779896403928,29.3,75274.91,0.0,0.16467,0.00011,18.73913]
[1779896405068,29.3,75276.02,0.0,0.16479,0.00011,18.7489]
[1779896405614,29.3,75278.59,0.0,0.16509,0.00011,18.77108]
[1779896410804,29.3,75282.24,0.0,0.16552,0.00011,18.80366]
[1779896412419,29.3,75282.24,0.0,0.16552,0.00011,18.80366]
[1779896414430,29.3,75286.06,0.0,0.16595,0.00011,18.83665]
[1779896414432,29.3,75286.06,0.0,0.16595,0.00011,18.83665]
[1779896414443,29.3,75286.06,0.0,0.16595,0.00011,18.83665]
[1779896414467,29.3,75291.9,0.0,0.16661,0.00011,18.88651]
[1779896415576,29.3,75298.02,0.0,0.16731,0.00011,18.93868]
[1779896415582,29.3,75298.02,0.0,0.16731,0.00011,18.93868]
[1779896415839,29.3,75299.22,0.0,0.16745,0.00011,18.94913]
[1779896417696,29.3,75299.5,0.0,0.16748,0.00011,18.95156]
[1779896417796,29.3,75299.5,0.0,0.16748,0.00011,18.95156]
[1779896418044,29.3,75299.5,0.0,0.16748,0.00011,18.95156]
[1779896418123,29.3,75301.46,0.0,0.1677,0.00011,18.96826]
[1779896418563,29.3,75301.46,0.0,0.1677,0.00011,18.96826]
[1779896419180,29.3,75301.46,0.0,0.1677,0.00011,18.96826]
[1779896419268,29.3,75305.38,0.0,0.16815,0.00011,19.00181]
[1779896419651,29.3,75305.38,0.0,0.16815,0.00011,19.00181]
[1779896419655,29.3,75305.38,0.0,0.16815,0.00011,19.00181]
[1779896421139,29.3,75309.68,0.0,0.16864,0.00011,19.03876]
[1779896421754,29.31,75313.52,0.0,0.16908,0.00011,19.07175]
[1779896421759,29.31,75313.52,0.0,0.16908,0.00011,19.07175]
[1779896421768,29.31,75313.52,0.0,0.16908,0.00011,19.07175]
[1779896421771,29.31,75313.52,0.0,0.16908,0.00011,19.07175]
[1779896422480,29.31,75313.52,0.0,0.16908,0.00011,19.07175]
[1779896423428,29.31,75314.6,0.0,0.16922,0.00011,19.08152]
[1779896424449,29.31,75314.6,0.0,0.16922,0.00011,19.08152]
[1779896427940,29.31,75313.59,0.0,0.1691,0.00011,19.07315]
[1779896433965,29.31,75316.26,0.0,0.16938,0.00011,19.09215]
[1779896437327,29.31,75319.15,0.0,0.16971,0.00011,19.11659]
[1779896437382,29.31,75318.77,0.0,0.16966,0.00011,19.11329]
[1779896438572,29.31,75317.33,0.0,0.1695,0.00011,19.10122]
[1779896439955,29.31,75317.34,0.0,0.16951,0.00011,19.10148]
[1779896440420,29.31,75317.34,0.0,0.16951,0.00011,19.10148]
[1779896447876,29.31,75315.98,0.0,0.16937,0.00011,19.09135]
[1779896448063,29.31,75312.6,0.0,0.16899,0.00011,19.06283]
[1779896450421,29.31,75311.6,0.0,0.16888,0.00011,19.05442]
[1779896451881,29.31,75310.64,0.0,0.16877,0.00011,19.04645]
[1779896457358,29.31,75303.59,0.0,0.16797,0.00011,18.9866]
[1779896459073,29.31,75306.63,0.0,0.16831,0.00011,19.01238]
[1779896459141,29.31,75308.24,0.0,0.1685,0.00011,19.026]
[1779896464175,29.31,75309.28,0.0,0.16861,0.00011,19.03446]
[1779896469211,29.31,75310.47,0.0,0.16874,0.00011,19.04411]
[1779896474247,29.31,75308.07,0.0,0.16846,0.00011,19.02327]
[1779896479282,29.31,75305.62,0.0,0.16818,0.00011,19.00221]
[1779896481487,29.31,75306.12,0.0,0.16823,0.00011,19.00641]
[1779896484939,29.31,75306.85,0.0,0.16832,0.00011,19.01276]
[1779896490360,29.31,75307.11,0.0,0.16835,0.00011,19.01543]
[1779896495395,29.31,75311.22,0.0,0.1688,0.00011,19.0471]
[1779896500430,29.31,75310.68,0.0,0.16874,0.00011,19.04263]
[1779896504143,29.31,75309.3,0.0,0.16859,0.00011,19.03095]
[1779896504457,29.31,75309.38,0.0,0.1686,0.00011,19.0317]
[1779896504614,29.31,75309.38,0.0,0.1686,0.00011,19.0317]
[1779896507532,29.31,75307.99,0.0,0.16843,0.00011,19.01966]
[1779896507731,29.31,75302.34,0.0,0.16779,0.00011,18.97155]
[1779896509864,29.31,75288.68,0.0,0.16625,0.00011,18.85545]
[1779896509961,29.31,75288.68,0.0,0.16625,0.00011,18.85545]
[1779896511364,29.31,75289.21,0.0,0.16631,0.00011,18.86005]
[1779896511430,29.31,75289.21,0.0,0.16631,0.00011,18.86005]
[1779896512622,29.31,75286.58,0.0,0.16602,0.00011,18.8378]
[1779896512944,29.31,75283.26,0.0,0.16564,0.00011,18.80968]
[1779896513822,29.31,75276.52,0.0,0.16489,0.00011,18.75252]
[1779896514691,29.31,75279.71,0.0,0.16525,0.00011,18.7798]
[1779896515469,29.31,75279.71,0.0,0.16525,0.00011,18.7798]
[1779896518515,29.31,75278.51,0.0,0.16512,0.00011,18.77007]
[1779896523598,29.31,75282.68,0.0,0.16561,0.00011,18.80701]
[1779896524797,29.31,75284.46,0.0,0.16581,0.00011,18.82234]
[1779896525263,29.31,75284.46,0.0,0.16581,0.00011,18.82234]
[1779896525384,29.31,75284.46,0.0,0.16581,0.00011,18.82234]
[1779896528995,29.31,75281.63,0.0,0.1655,0.00011,18.79893]
[1779896534260,29.31,75280.06,0.0,0.16534,0.00011,18.78636]
[1779896535635,29.32,75279.32,0.0,0.16526,0.00011,18.78047]
[1779896541530,29.32,75283.56,0.0,0.16575,0.00011,18.81771]
[1779896542753,29.32,75287.88,0.0,0.16624,0.00011,18.85469]
[1779896543942,29.32,75288.3,0.0,0.16629,0.00011,18.85835]
[1779896545040,29.32,75292.06,0.0,0.16672,0.00011,18.89039]
[1779896545144,29.32,75292.06,0.0,0.16672,0.00011,18.89039]
[1779896546025,29.32,75295.01,0.0,0.16705,0.00011,18.91555]
[1779896546431,29.32,75295.01,0.0,0.16705,0.00011,18.91555]
[1779896547287,29.32,75285.05,0.0,0.16593,0.00011,18.83095]
[1779896547686,29.32,75277.24,0.0,0.16505,0.00011,18.76472]
[1779896549501,29.32,75274.52,0.0,0.16475,0.00011,18.74182]
[1779896554788,29.32,75273.97,0.0,0.16469,0.00011,18.73519]
[1779896555050,29.32,75273.97,0.0,0.16469,0.00011,18.73519]
[1779896555662,29.32,75273.97,0.0,0.16469,0.00011,18.73519]
[1779896555826,29.32,75272.68,0.0,0.16455,0.00011,18.72452]
[1779896556519,29.32,75272.68,0.0,0.16455,0.00011,18.72452]
[1779896556536,29.32,75272.68,0.0,0.16455,0.00011,18.72452]
[1779896556583,29.32,75260.65,0.0,0.16321,0.00011,18.62261]
[1779896556875,29.32,75260.65,0.0,0.16321,0.00011,18.62261]
[1779896557474,29.32,75260.65,0.0,0.16321,0.00011,18.62261]
[1779896557545,29.32,75260.65,0.0,0.16321,0.00011,18.62261]
[1779896557646,29.32,75242.38,0.0,0.16119,0.00011,18.46758]
[1779896557740,29.32,75242.38,0.0,0.16119,0.00011,18.46758]
[1779896557834,29.32,75242.38,0.0,0.16119,0.00011,18.46758]
[1779896558957,29.32,75233.99,0.0,0.16026,0.00011,18.39644]
[1779896559211,29.32,75233.99,0.0,0.16026,0.00011,18.39644]
[1779896564263,29.32,75227.56,0.0,0.15958,0.00011,18.34326]
[1779896564861,29.33,75227.25,0.0,0.15955,0.00011,18.34096]
[1779896565909,29.33,75225.47,0.0,0.15936,0.00011,18.32618]
[1779896566694,29.33,75225.47,0.0,0.15936,0.00011,18.32618]
[1779896566775,29.33,75218.03,0.0,0.15855,0.00011,18.26335]
[1779896569531,29.33,75219.68,0.0,0.15874,0.00011,18.27827]
[1779896569569,29.33,75219.68,0.0,0.15874,0.00011,18.27827]
[1779896570165,29.33,75218.88,0.0,0.15866,0.00011,18.27192]
[1779896570176,29.33,75218.88,0.0,0.15866,0.00011,18.27192]
[1779896570389,29.33,75218.88,0.0,0.15866,0.00011,18.27192]
[1779896571790,29.33,75205.33,0.0,0.1572,0.00011,18.15783]
[1779896573102,29.33,75204.06,0.0,0.15707,0.00011,18.14765]
[1779896574814,29.33,75201.36,0.0,0.15679,0.00011,18.12598]
[1779896575125,29.33,75201.36,0.0,0.15679,0.00011,18.12598]
[1779896575614,29.33,75192.51,0.0,0.15584,0.00011,18.05149]
[1779896575759,29.33,75192.51,0.0,0.15584,0.00011,18.05149]
[1779896577562,29.33,75183.35,0.0,0.15486,0.00011,17.97398]
[1779896578295,29.33,75179.45,0.0,0.15444,0.00011,17.94121]
[1779896578361,29.34,75174.57,0.0,0.15392,0.00011,17.90019]
[1779896581867,29.34,75175.28,0.0,0.15402,0.00011,17.90817]
[1779896583104,29.34,75171.64,0.0,0.15364,0.00011,17.87797]
[1779896588780,29.35,75177.2,0.0,0.15429,0.00011,17.92922]
[1779896594120,29.36,75179.42,0.0,0.15466,0.00011,17.95791]
[1779896600618,29.37,75182.06,0.0,0.15499,0.00011,17.9838]
[1779896606180,29.37,75186.02,0.0,0.15547,0.00011,18.02154]
[1779896611215,29.38,75183.35,0.0,0.15519,0.00011,17.9982]
[1779896614463,29.38,75183.32,0.0,0.15521,0.00011,17.99911]
[1779896614610,29.38,75183.32,0.0,0.15521,0.00011,17.99911]
[1779896615262,29.38,75165.02,0.0,0.15325,0.00011,17.84466]
[1779896615860,29.38,75165.02,0.0,0.15325,0.00011,17.84466]
[1779896616025,29.38,75165.02,0.0,0.15325,0.00011,17.84466]
[1779896616627,29.38,75165.02,0.0,0.15325,0.00011,17.84466]
[1779896616641,29.38,75155.79,0.0,0.15229,0.00011,17.7679]
[1779896617426,29.38,75155.79,0.0,0.15229,0.00011,17.7679]
[1779896617619,29.38,75155.79,0.0,0.15229,0.00011,17.7679]
[1779896617697,29.38,75155.79,0.0,0.15229,0.00011,17.7679]
[1779896622528,29.41,75149.22,0.0,0.15181,0.00011,17.72893]
[1779896622582,29.41,75149.53,0.0,0.1519,0.00011,17.73634]
[1779896625144,29.43,75146.01,0.0,0.1517,0.00011,17.71989]
[1779896625174,29.43,75146.01,0.0,0.1517,0.00011,17.71989]
[1779896625190,29.43,75146.01,0.0,0.1517,0.00011,17.71989]
[1779896625579,29.44,75156.4,0.0,0.15289,0.00011,17.81439]
[1779896627362,29.45,75160.94,0.0,0.15338,0.00011,17.8535]
[1779896627663,29.45,75159.99,0.0,0.15329,0.00011,17.84616]
[1779896628199,29.45,75159.99,0.0,0.15329,0.00011,17.84616]
[1779896628460,29.45,75159.99,0.0,0.15329,0.00011,17.84616]
[1779896629551,29.45,75150.85,0.0,0.15232,0.00011,17.76927]
[1779896631105,29.45,75147.52,0.0,0.15198,0.00011,17.74239]
[1779896635435,29.45,75146.34,0.0,0.15189,0.00011,17.73499]
[1779896635768,29.45,75141.46,0.0,0.15139,0.00011,17.69443]
[1779896637116,29.46,75140.36,0.0,0.15128,0.00011,17.68558]
[1779896637127,29.46,75140.36,0.0,0.15128,0.00011,17.68558]
[1779896637497,29.46,75142.8,0.0,0.15159,0.00011,17.7106]
[1779896640092,29.49,75140.06,0.0,0.15152,0.00011,17.70481]
[1779896640465,29.5,75138.96,0.0,0.15152,0.00011,17.70417]
[1779896641358,29.5,75138.96,0.0,0.15152,0.00011,17.70417]
[1779896642732,29.5,75140.09,0.0,0.15165,0.00011,17.71433]
[1779896642754,29.5,75145.05,0.0,0.15218,0.00011,17.75677]
[1779896644060,29.5,75148.88,0.0,0.15259,0.00011,17.78963]
[1779896644203,29.5,75148.88,0.0,0.15259,0.00011,17.78963]
[1779896644493,29.51,75152.36,0.0,0.15297,0.00011,17.81972]
[1779896649528,29.51,75148.17,0.0,0.15256,0.00011,17.78678]
[1779896653518,29.51,75146.47,0.0,0.1524,0.00011,17.77395]
[1779896653903,29.51,75143.45,0.0,0.15208,0.00011,17.74901]
[1779896653910,29.51,75143.45,0.0,0.15208,0.00011,17.74901]
[1779896654108,29.51,75143.45,0.0,0.15208,0.00011,17.74901]
[1779896654576,29.51,75134.72,0.0,0.15117,0.00011,17.67598]
[1779896654933,29.51,75134.72,0.0,0.15117,0.00011,17.67598]
[1779896656853,29.51,75120.05,0.0,0.14964,0.0001,17.5533]
[1779896658737,29.52,75119.09,0.0,0.14955,0.0001,17.54576]
[1779896658747,29.52,75119.09,0.0,0.14955,0.0001,17.54576]
[1779896659074,29.52,75116.95,0.0,0.14933,0.0001,17.52831]
[1779896659257,29.52,75116.95,0.0,0.14933,0.0001,17.52831]
[1779896659266,29.52,75116.95,0.0,0.14933,0.0001,17.52831]
[1779896659607,29.52,75116.95,0.0,0.14933,0.0001,17.52831]
[1779896659747,29.52,75116.95,0.0,0.14933,0.0001,17.52831]
[1779896659612,29.52,75113.99,0.0,0.14903,0.0001,17.5037]
[1779896660439,29.52,75113.99,0.0,0.14903,0.0001,17.5037]
[1779896660564,29.52,75113.99,0.0,0.14903,0.0001,17.5037]
[1779896660585,29.52,75113.99,0.0,0.14903,0.0001,17.5037]
[1779896660707,29.52,75113.99,0.0,0.14903,0.0001,17.5037]
[1779896660730,29.52,75113.99,0.0,0.14903,0.0001,17.5037]
[1779896662241,29.52,75102.38,0.0,0.14783,0.0001,17.40718]
[1779896662489,29.52,75102.38,0.0,0.14783,0.0001,17.40718]
[1779896662939,29.52,75098.02,0.0,0.14739,0.0001,17.37098]
[1779896663188,29.52,75098.02,0.0,0.14739,0.0001,17.37098]
[1779896664801,29.53,75097.62,0.0,0.14741,0.0001,17.37285]
[1779896664927,29.53,75094.87,0.0,0.14713,0.0001,17.35025]
[1779896665274,29.53,75094.87,0.0,0.14713,0.0001,17.35025]
[1779896665378,29.53,75094.87,0.0,0.14713,0.0001,17.35025]
[1779896666790,29.53,75094.29,0.0,0.14708,0.0001,17.34593]
[1779896668019,29.53,75091.13,0.0,0.14677,0.0001,17.32048]
[1779896668225,29.53,75091.13,0.0,0.14677,0.0001,17.32048]
[1779896668252,29.53,75091.13,0.0,0.14677,0.0001,17.32048]
[1779896668563,29.53,75091.13,0.0,0.14677,0.0001,17.32048]
[1779896668705,29.53,75077.69,0.0,0.14539,0.0001,17.20816]
[1779896669167,29.53,75077.69,0.0,0.14539,0.0001,17.20816]
[1779896669441,29.53,75077.69,0.0,0.14539,0.0001,17.20816]
[1779896669496,29.53,75077.69,0.0,0.14539,0.0001,17.20816]
[1779896670365,29.53,75082.24,0.0,0.14587,0.0001,17.24712]
[1779896670391,29.53,75082.24,0.0,0.14587,0.0001,17.24712]
[1779896672040,29.53,75094.57,0.0,0.14714,0.0001,17.34866]
[1779896672295,29.53,75094.57,0.0,0.14714,0.0001,17.34866]
[1779896674004,29.54,75092.29,0.0,0.14691,0.0001,17.33062]
[1779896674560,29.54,75092.29,0.0,0.14691,0.0001,17.33062]
[1779896674878,29.54,75085.06,0.0,0.14617,0.0001,17.2704]
[1779896675731,29.54,75079.68,0.0,0.14563,0.0001,17.22578]
[1779896676134,29.54,75079.68,0.0,0.14563,0.0001,17.22578]
[1779896681381,29.54,75065.07,0.0,0.14416,0.0001,17.10555]
[1779896682944,29.54,75064.32,0.0,0.1441,0.0001,17.10045]
[1779896683262,29.54,75064.32,0.0,0.1441,0.0001,17.10045]
[1779896683802,29.54,75057.25,0.0,0.14339,0.0001,17.04179]
[1779896684005,29.54,75057.25,0.0,0.14339,0.0001,17.04179]
[1779896684172,29.54,75057.25,0.0,0.14339,0.0001,17.04179]
[1779896684288,29.54,75057.25,0.0,0.14339,0.0001,17.04179]
[1779896685399,29.54,75049.19,0.0,0.14258,0.0001,16.97458]
[1779896685416,29.54,75049.19,0.0,0.14258,0.0001,16.97458]
[1779896685420,29.54,75049.19,0.0,0.14258,0.0001,16.97458]
[1779896687457,29.55,75041.33,0.0,0.14179,0.0001,16.9097]
[1779896687465,29.55,75041.33,0.0,0.14179,0.0001,16.9097]
[1779896688083,29.55,75043.23,0.0,0.14199,0.0001,16.9262]
[1779896688838,29.55,75053.43,0.0,0.14303,0.0001,17.01226]
[1779896689845,29.55,75065.91,0.0,0.14431,0.0001,17.11768]
[1779896692049,29.55,75066.01,0.0,0.14434,0.0001,17.11973]
[1779896693993,29.55,75068.55,0.0,0.14461,0.0001,17.14215]
[1779896695941,29.55,75075.52,0.0,0.14534,0.0001,17.20168]
[1779896695991,29.55,75075.52,0.0,0.14534,0.0001,17.20168]
[1779896696735,29.55,75075.52,0.0,0.14534,0.0001,17.20168]
[1779896696750,29.55,75077.93,0.0,0.14559,0.0001,17.22238]
[1779896697291,29.55,75077.93,0.0,0.14559,0.0001,17.22238]
[1779896698017,29.56,75080.19,0.0,0.14583,0.0001,17.2418]
[1779896698416,29.56,75080.19,0.0,0.14583,0.0001,17.2418]
[1779896698717,29.56,75080.19,0.0,0.14583,0.0001,17.2418]
[1779896698885,29.56,75080.74,0.0,0.14589,0.0001,17.24711]
[1779896700478,29.56,75082.51,0.0,0.14608,0.0001,17.26266]
[1779896700958,29.56,75082.29,0.0,0.14607,0.0001,17.26149]
[1779896701876,29.56,75087.37,0.0,0.1466,0.0001,17.30481]
[1779896702172,29.56,75087.37,0.0,0.1466,0.0001,17.30481]
[1779896704939,29.56,75100.29,0.0,0.14796,0.0001,17.41493]
[1779896705755,29.56,75100.29,0.0,0.14796,0.0001,17.41493]
[1779896705845,29.56,75100.29,0.0,0.14796,0.0001,17.41493]
[1779896706565,29.56,75100.57,0.0,0.14799,0.0001,17.41775]
[1779896706781,29.56,75100.57,0.0,0.14799,0.0001,17.41775]
[1779896707314,29.56,75094.83,0.0,0.1474,0.0001,17.37]
[1779896707334,29.56,75094.83,0.0,0.1474,0.0001,17.37]
[1779896708197,29.56,75084.07,0.0,0.1463,0.0001,17.28019]
[1779896708859,29.56,75084.07,0.0,0.1463,0.0001,17.28019]
[1779896708862,29.56,75084.07,0.0,0.1463,0.0001,17.28019]
[1779896709446,29.56,75084.46,0.0,0.14635,0.0001,17.28411]
[1779896710309,29.57,75091.36,0.0,0.14707,0.0001,17.34267]
[1779896710375,29.57,75091.36,0.0,0.14707,0.0001,17.34267]
[1779896711548,29.57,75093.8,0.0,0.14733,0.0001,17.36371]
[1779896712063,29.57,75092.34,0.0,0.14718,0.0001,17.35197]
[1779896712192,29.57,75092.34,0.0,0.14718,0.0001,17.35197]
[1779896712366,29.57,75092.34,0.0,0.14718,0.0001,17.35197]
[1779896712864,29.57,75092.34,0.0,0.14718,0.0001,17.35197]
[1779896712896,29.57,75088.35,0.0,0.14678,0.0001,17.31901]
[1779896713669,29.57,75088.35,0.0,0.14678,0.0001,17.31901]
[1779896713767,29.57,75088.35,0.0,0.14678,0.0001,17.31901]
[1779896713784,29.57,75105.33,0.0,0.14854,0.0001,17.46218]
[1779896714658,29.57,75105.33,0.0,0.14854,0.0001,17.46218]
[1779896716725,29.57,75110.57,0.0,0.1491,0.0001,17.50692]
[1779896717874,29.57,75110.21,0.0,0.14906,0.0001,17.50423]
[1779896718047,29.57,75109.35,0.0,0.14898,0.0001,17.49734]
[1779896718459,29.57,75109.35,0.0,0.14898,0.0001,17.49734]
[1779896718695,29.57,75109.35,0.0,0.14898,0.0001,17.49734]
[1779896719095,29.57,75112.04,0.0,0.14926,0.0001,17.5203]
[1779896719630,29.57,75117.77,0.0,0.14987,0.0001,17.56878]
[1779896722232,29.57,75129.1,0.0,0.15106,0.00011,17.66483]
[1779896723171,29.57,75130.6,0.0,0.15123,0.00011,17.67777]
[1779896724388,29.57,75133.9,0.0,0.15158,0.00011,17.70592]
[1779896730371,29.58,75135.03,0.0,0.15172,0.00011,17.71752]
[1779896734864,29.58,75132.73,0.0,0.15148,0.00011,17.69618]
[1779896734902,29.58,75132.01,0.0,0.15141,0.00011,17.6905]
[1779896740203,29.58,75133.64,0.0,0.1516,0.00011,17.70612]
[1779896745239,29.59,75133.71,0.0,0.15163,0.00011,17.70808]
[1779896750291,29.59,75138.8,0.0,0.15218,0.00011,17.75185]
[1779896755308,29.59,75141.45,0.0,0.15247,0.00011,17.77509]
[1779896755500,29.59,75141.45,0.0,0.15247,0.00011,17.77509]
[1779896755519,29.59,75141.45,0.0,0.15247,0.00011,17.77509]
[1779896755632,29.59,75141.0,0.0,0.15242,0.00011,17.77147]
[1779896761353,29.59,75147.65,0.0,0.15316,0.00011,17.83011]
[1779896765582,29.6,75148.99,0.0,0.15332,0.00011,17.84262]
[1779896771423,29.6,75142.43,0.0,0.15267,0.00011,17.79059]
[1779896774086,29.6,75142.3,0.0,0.15266,0.00011,17.79044]
[1779896774569,29.6,75142.3,0.0,0.15266,0.00011,17.79044]
[1779896774637,29.6,75142.3,0.0,0.15266,0.00011,17.79044]
[1779896774771,29.6,75136.04,0.0,0.15201,0.00011,17.73829]
[1779896775796,29.6,75136.04,0.0,0.15201,0.00011,17.73829]
[1779896777955,29.6,75126.59,0.0,0.15102,0.0001,17.65943]
[1779896778124,29.6,75126.59,0.0,0.15102,0.0001,17.65943]
[1779896778472,29.6,75131.6,0.0,0.15155,0.00011,17.70177]
[1779896779841,29.6,75131.6,0.0,0.15155,0.00011,17.70177]
[1779896782318,29.6,75142.04,0.0,0.15266,0.00011,17.7903]
[1779896782320,29.6,75142.04,0.0,0.15266,0.00011,17.7903]
[1779896782823,29.6,75143.78,0.0,0.15285,0.00011,17.80512]
[1779896788575,29.61,75145.9,0.0,0.1531,0.00011,17.82506]
[1779896788741,29.61,75145.9,0.0,0.1531,0.00011,17.82506]
[1779896793802,29.61,75143.41,0.0,0.15284,0.00011,17.80279]
[1779896795141,29.61,75141.77,0.0,0.15268,0.00011,17.78989]
[1779896798950,29.61,75144.37,0.0,0.15297,0.00011,17.81308]
[1779896804261,29.62,75149.94,0.0,0.15359,0.00011,17.86211]
[1779896809964,29.62,75151.31,0.0,0.15376,0.00011,17.87536]
[1779896812738,29.62,75165.79,0.0,0.15532,0.00011,17.99822]
[1779896813145,29.62,75165.79,0.0,0.15532,0.00011,17.99822]
[1779896818843,29.62,75168.96,0.0,0.15567,0.00011,18.02567]
[1779896820391,29.62,75170.98,0.0,0.15588,0.00011,18.04289]
[1779896822233,29.62,75177.02,0.0,0.15653,0.00011,18.09384]
[1779896822274,29.62,75177.02,0.0,0.15653,0.00011,18.09384]
[1779896822809,29.62,75175.63,0.0,0.15639,0.00011,18.08217]
[1779896826804,29.63,75176.68,0.0,0.15651,0.00011,18.09164]
[1779896826816,29.63,75176.68,0.0,0.15651,0.00011,18.09164]
[1779896826906,29.63,75176.68,0.0,0.15651,0.00011,18.09164]
[1779896826916,29.63,75176.68,0.0,0.15651,0.00011,18.09164]
[1779896826981,29.63,75174.71,0.0,0.1563,0.00011,18.07528]
[1779896827137,29.63,75174.71,0.0,0.1563,0.00011,18.07528]
[1779896827146,29.63,75174.71,0.0,0.1563,0.00011,18.07528]
[1779896827150,29.63,75174.71,0.0,0.1563,0.00011,18.07528]
[1779896827844,29.63,75158.92,0.0,0.15461,0.00011,17.94258]
[1779896828449,29.63,75158.92,0.0,0.15461,0.00011,17.94258]
[1779896828978,29.63,75158.92,0.0,0.15461,0.00011,17.94258]
[1779896830225,29.63,75158.07,0.0,0.15453,0.00011,17.93586]
[1779896832015,29.63,75155.12,0.0,0.15422,0.00011,17.9115]
[1779896832027,29.63,75155.12,0.0,0.15422,0.00011,17.9115]
[1779896834384,29.63,75148.87,0.0,0.15356,0.00011,17.85944]
[1779896835573,29.63,75150.54,0.0,0.15374,0.00011,17.87379]
[1779896837633,29.63,75153.27,0.0,0.15404,0.00011,17.89732]
[1779896842951,29.63,75152.58,0.0,0.15399,0.00011,17.89306]
[1779896843709,29.63,75152.58,0.0,0.15399,0.00011,17.89306]
[1779896843795,29.63,75152.58,0.0,0.15399,0.00011,17.89306]
[1779896845714,29.63,75145.69,0.0,0.15326,0.00011,17.83569]
[1779896845779,29.63,75145.69,0.0,0.15326,0.00011,17.83569]
[1779896849210,29.63,75161.78,0.0,0.15499,0.00011,17.97196]
[1779896852177,29.63,75172.26,0.0,0.15609,0.00011,18.05691]
[1779896852425,29.63,75172.26,0.0,0.15609,0.00011,18.05691]
[1779896853025,29.63,75174.67,0.0,0.15635,0.00011,18.07719]
[1779896855722,29.64,75177.06,0.0,0.15661,0.00011,18.09775]
[1779896855724,29.64,75177.06,0.0,0.15661,0.00011,18.09775]
[1779896855796,29.64,75177.86,0.0,0.1567,0.00011,18.10466]
[1779896856446,29.64,75177.86,0.0,0.1567,0.00011,18.10466]
[1779896857264,29.64,75176.59,0.0,0.15656,0.00011,18.09395]
[1779896859491,29.64,75163.79,0.0,0.15519,0.00011,17.9864]
[1779896867366,29.64,75169.92,0.0,0.15586,0.00011,18.03889]
[1779896868773,29.64,75170.17,0.0,0.15589,0.00011,18.04104]
[1779896868782,29.64,75170.17,0.0,0.15589,0.00011,18.04104]
[1779896868860,29.64,75170.17,0.0,0.15589,0.00011,18.04104]
[1779896872344,29.64,75172.56,0.0,0.15614,0.00011,18.0613]
[1779896880214,29.64,75180.03,0.0,0.15694,0.00011,18.12398]
[1779896882810,29.64,75179.92,0.0,0.15693,0.00011,18.12302]
[1779896885330,29.64,75175.49,0.0,0.15646,0.00011,18.08575]
[1779896885343,29.64,75175.49,0.0,0.15646,0.00011,18.08575]
[1779896887294,29.64,75162.47,0.0,0.15506,0.00011,17.9764]
[1779896890210,29.64,75160.65,0.0,0.15488,0.00011,17.96165]
[1779896890233,29.64,75160.65,0.0,0.15488,0.00011,17.96165]
[1779896892463,29.64,75152.23,0.0,0.15399,0.00011,17.89133]
[1779896893038,29.64,75152.23,0.0,0.15399,0.00011,17.89133]
[1779896896008,29.64,75148.15,0.0,0.15356,0.00011,17.85791]
[1779896896035,29.64,75148.15,0.0,0.15356,0.00011,17.85791]
[1779896897430,29.64,75147.62,0.0,0.15352,0.00011,17.85416]
[1779896898164,29.64,75149.01,0.0,0.15367,0.00011,17.86618]
[1779896898829,29.64,75149.01,0.0,0.15367,0.00011,17.86618]
[1779896903476,29.64,75148.71,0.0,0.15366,0.00011,17.86532]
[1779896905762,29.65,75148.52,0.0,0.15365,0.00011,17.86436]
[1779896908051,29.65,75147.8,0.0,0.15358,0.00011,17.85863]
[1779896908926,29.65,75148.09,0.0,0.15361,0.00011,17.86171]
[1779896914459,29.65,75147.79,0.0,0.15359,0.00011,17.85786]
[1779896916126,29.65,75147.77,0.0,0.15359,0.00011,17.85801]
[1779896916174,29.65,75147.77,0.0,0.15359,0.00011,17.85801]
[1779896916303,29.65,75147.77,0.0,0.15359,0.00011,17.85801]
[1779896916611,29.65,75147.77,0.0,0.15359,0.00011,17.85801]
[1779896916612,29.65,75147.77,0.0,0.15359,0.00011,17.85801]
[1779896916640,29.65,75147.77,0.0,0.15359,0.00011,17.85801]
[1779896916948,29.65,75154.32,0.0,0.15429,0.00011,17.91332]
[1779896918201,29.65,75159.27,0.0,0.15482,0.00011,17.9554]
[1779896924465,29.66,75168.41,0.0,0.15583,0.00011,18.0346]
[1779896926304,29.66,75165.65,0.0,0.15554,0.00011,18.01213]
[1779896926870,29.66,75166.12,0.0,0.1556,0.00011,18.01645]
[1779896929437,29.66,75166.85,0.0,0.15568,0.00011,18.02279]
[1779896930125,29.66,75171.67,0.0,0.1562,0.00011,18.06336]
[1779896934077,29.66,75177.43,0.0,0.15682,0.00011,18.11258]
[1779896936576,29.66,75188.99,0.0,0.15808,0.00011,18.21034]
[1779896942421,29.66,75188.73,0.0,0.15806,0.00011,18.20878]
[1779896943441,29.66,75188.25,0.0,0.15801,0.00011,18.20487]
[1779896943529,29.66,75188.25,0.0,0.15801,0.00011,18.20487]
[1779896943952,29.66,75188.25,0.0,0.15801,0.00011,18.20487]
[1779896944087,29.66,75180.32,0.0,0.15716,0.00011,18.13839]
[1779896949020,29.66,75176.57,0.0,0.15675,0.00011,18.1068]
[1779896954926,29.66,75177.41,0.0,0.15684,0.00011,18.11372]
[1779896956379,29.66,75177.64,0.0,0.15686,0.00011,18.11558]
[1779896956440,29.66,75177.64,0.0,0.15686,0.00011,18.11558]
[1779896956737,29.66,75177.64,0.0,0.15686,0.00011,18.11558]
[1779896957658,29.66,75169.99,0.0,0.15604,0.00011,18.05131]
[1779896957673,29.66,75169.99,0.0,0.15604,0.00011,18.05131]
[1779896957792,29.66,75169.99,0.0,0.15604,0.00011,18.05131]
[1779896959896,29.66,75156.81,0.0,0.15464,0.00011,17.94085]
[1779896961101,29.66,75156.98,0.0,0.15466,0.00011,17.94247]
[1779896961753,29.66,75158.32,0.0,0.15481,0.00011,17.95392]
[1779896964124,29.66,75166.28,0.0,0.15566,0.00011,18.02104]
[1779896965670,29.66,75175.2,0.0,0.15661,0.00011,18.09606]
[1779896965782,29.66,75175.2,0.0,0.15661,0.00011,18.09606]
[1779896965943,29.66,75179.67,0.0,0.15709,0.00011,18.13359]
[1779896970963,29.66,75183.54,0.0,0.15752,0.00011,18.16678]
[1779896972417,29.66,75184.5,0.0,0.1576,0.00011,18.17146]
[1779896972867,29.66,75182.12,0.0,0.15735,0.00011,18.15159]
[1779896973752,29.66,75182.12,0.0,0.15735,0.00011,18.15159]
[1779896973964,29.66,75182.67,0.0,0.1574,0.00011,18.15614]
[1779896978909,29.66,75194.68,0.0,0.15871,0.00011,18.25746]
[1779896981366,29.66,75195.9,0.0,0.15884,0.00011,18.2677]
[1779896981930,29.66,75199.15,0.0,0.15919,0.00011,18.29499]
[1779896982998,29.66,75199.15,0.0,0.15919,0.00011,18.29499]
[1779896984565,29.67,75201.41,0.0,0.15944,0.00011,18.31437]
[1779896985586,29.67,75204.06,0.0,0.15973,0.00011,18.33683]
[1779896986525,29.67,75206.59,0.0,0.16001,0.00011,18.35825]
[1779896986530,29.67,75206.59,0.0,0.16001,0.00011,18.35825]
[1779896986535,29.67,75206.59,0.0,0.16001,0.00011,18.35825]
[1779896986658,29.67,75206.59,0.0,0.16001,0.00011,18.35825]
[1779896986840,29.67,75206.59,0.0,0.16001,0.00011,18.35825]
[1779896987104,29.67,75206.59,0.0,0.16001,0.00011,18.35825]
[1779896991720,29.67,75215.6,0.0,0.161,0.00011,18.4347]
[1779896991959,29.67,75215.6,0.0,0.161,0.00011,18.4347]
[1779896992134,29.67,75215.6,0.0,0.161,0.00011,18.4347]
[1779896992231,29.67,75215.6,0.0,0.161,0.00011,18.4347]
[1779896992362,29.67,75223.76,0.0,0.16189,0.00011,18.50336]
[1779896992411,29.67,75223.76,0.0,0.16189,0.00011,18.50336]
[1779896993425,29.67,75227.49,0.0,0.1623,0.00011,18.53479]
[1779896993433,29.67,75227.49,0.0,0.1623,0.00011,18.53479]
[1779896993599,29.67,75227.49,0.0,0.1623,0.00011,18.53479]
[1779896993954,29.67,75227.49,0.0,0.1623,0.00011,18.53479]
[1779896995410,29.67,75219.56,0.0,0.16143,0.00011,18.46817]
[1779896996290,29.67,75219.47,0.0,0.16142,0.00011,18.46748]
[1779896997382,29.67,75214.79,0.0,0.16091,0.00011,18.42823]
[1779896997533,29.67,75214.79,0.0,0.16091,0.00011,18.42823]
[1779896998095,29.67,75214.79,0.0,0.16091,0.00011,18.42823]
[1779896999400,29.67,75208.29,0.0,0.16021,0.00011,18.37389]
[1779896999827,29.67,75208.29,0.0,0.16021,0.00011,18.37389]
[1779897001205,29.67,75206.57,0.0,0.16003,0.00011,18.35963]
[1779897002470,29.67,75209.01,0.0,0.16029,0.00011,18.38024]
[1779897004385,29.67,75210.79,0.0,0.16049,0.00011,18.39543]
[1779897004659,29.67,75210.79,0.0,0.16049,0.00011,18.39543]
[1779897004686,29.67,75210.79,0.0,0.16049,0.00011,18.39543]
[1779897004962,29.67,75210.79,0.0,0.16049,0.00011,18.39543]
[1779897005089,29.67,75210.79,0.0,0.16049,0.00011,18.39543]
[1779897005164,29.67,75210.79,0.0,0.16049,0.00011,18.39543]
[1779897005599,29.67,75219.43,0.0,0.16143,0.00011,18.46801]
[1779897006111,29.67,75232.46,0.0,0.16286,0.00011,18.57762]
[1779897007063,29.67,75232.46,0.0,0.16286,0.00011,18.57762]
[1779897008927,29.67,75230.35,0.0,0.16263,0.00011,18.55977]
[1779897008954,29.67,75230.35,0.0,0.16263,0.00011,18.55977]
[1779897009107,29.67,75230.35,0.0,0.16263,0.00011,18.55977]
[1779897009139,29.67,75230.35,0.0,0.16263,0.00011,18.55977]
[1779897009246,29.67,75230.52,0.0,0.16265,0.00011,18.56111]
[1779897010070,29.67,75230.52,0.0,0.16265,0.00011,18.56111]
[1779897011555,29.67,75233.05,0.0,0.16292,0.00011,18.58223]
[1779897014616,29.67,75247.99,0.0,0.16457,0.00011,18.70746]
[1779897014654,29.67,75247.99,0.0,0.16457,0.00011,18.70746]
[1779897016916,29.67,75247.2,0.0,0.16447,0.00011,18.70035]
[1779897017074,29.67,75247.2,0.0,0.16447,0.00011,18.70035]
[1779897017091,29.67,75247.2,0.0,0.16447,0.00011,18.70035]
[1779897017124,29.67,75247.2,0.0,0.16447,0.00011,18.70035]
[1779897017188,29.67,75254.85,0.0,0.16532,0.00011,18.76436]
[1779897017338,29.67,75254.85,0.0,0.16532,0.00011,18.76436]
[1779897017541,29.67,75254.85,0.0,0.16532,0.00011,18.76436]
[1779897017605,29.67,75254.85,0.0,0.16532,0.00011,18.76436]
[1779897018111,29.67,75254.85,0.0,0.16532,0.00011,18.76436]
[1779897019068,29.67,75261.83,0.0,0.16609,0.00011,18.82299]
[1779897019197,29.67,75261.83,0.0,0.16609,0.00011,18.82299]
[1779897020101,29.67,75256.62,0.0,0.16551,0.00011,18.77915]
[1779897020438,29.67,75256.73,0.0,0.16552,0.00011,18.77991]
[1779897020477,29.67,75256.73,0.0,0.16552,0.00011,18.77991]
[1779897021063,29.67,75256.73,0.0,0.16552,0.00011,18.77991]
[1779897022638,29.67,75259.43,0.0,0.16582,0.00011,18.8024]
[1779897023604,29.67,75258.47,0.0,0.16571,0.00011,18.79422]
[1779897024681,29.67,75251.92,0.0,0.16498,0.00011,18.73908]
[1779897025054,29.67,75251.92,0.0,0.16498,0.00011,18.73908]
[1779897025154,29.67,75251.92,0.0,0.16498,0.00011,18.73898]
[1779897025641,29.67,75251.92,0.0,0.16498,0.00011,18.73898]
[1779897026133,29.67,75251.92,0.0,0.16498,0.00011,18.73898]
[1779897026251,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897026636,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897026683,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897026699,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897026895,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897027023,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897027093,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897027178,29.67,75246.86,0.0,0.16442,0.00011,18.6964]
[1779897027210,29.67,75247.94,0.0,0.16454,0.00011,18.70546]
[1779897027435,29.67,75247.94,0.0,0.16454,0.00011,18.70546]
[1779897027513,29.67,75247.94,0.0,0.16454,0.00011,18.70546]
[1779897028018,29.67,75247.94,0.0,0.16454,0.00011,18.70546]
[1779897028045,29.67,75247.94,0.0,0.16454,0.00011,18.70546]
[1779897028922,29.67,75251.08,0.0,0.16489,0.00011,18.73195]
[1779897029009,29.67,75251.08,0.0,0.16489,0.00011,18.73195]
[1779897029647,29.67,75257.99,0.0,0.16566,0.00011,18.79006]
[1779897029665,29.67,75257.99,0.0,0.16566,0.00011,18.79006]
[1779897029740,29.67,75257.99,0.0,0.16566,0.00011,18.79006]
[1779897031341,29.67,75263.28,0.0,0.16625,0.00011,18.83466]
[1779897031348,29.67,75263.28,0.0,0.16625,0.00011,18.83466]
[1779897037427,29.67,75270.08,0.0,0.16698,0.00011,18.88779]
[1779897040096,29.67,75270.05,0.0,0.16697,0.00011,18.88731]
[1779897040167,29.67,75270.05,0.0,0.16697,0.00011,18.88731]
[1779897040288,29.67,75270.14,0.0,0.16698,0.00011,18.88794]
[1779897043267,29.66,75270.6,0.0,0.16703,0.00011,18.89172]
[1779897046389,29.66,75282.09,0.0,0.16831,0.00011,18.98809]
[1779897047444,29.66,75285.28,0.0,0.16867,0.00011,19.01475]
[1779897047767,29.66,75285.28,0.0,0.16867,0.00011,19.01475]
[1779897047919,29.66,75285.28,0.0,0.16867,0.00011,19.01475]
[1779897051757,29.66,75289.83,0.0,0.16917,0.00011,19.05223]
[1779897057029,29.66,75293.88,0.0,0.16961,0.00011,19.08512]
[1779897058526,29.66,75295.53,0.0,0.16979,0.00011,19.09853]
[1779897058543,29.66,75295.53,0.0,0.16979,0.00011,19.09853]
[1779897059361,29.66,75293.69,0.0,0.16958,0.00011,19.08285]
[1779897060939,29.66,75288.8,0.0,0.16903,0.00011,19.04154]
[1779897061355,29.66,75285.63,0.0,0.16867,0.00011,19.01472]
[1779897061490,29.66,75285.63,0.0,0.16867,0.00011,19.01472]
[1779897062253,29.66,75285.63,0.0,0.16867,0.00011,19.01472]
[1779897062859,29.66,75281.56,0.0,0.16821,0.00011,18.98039]
[1779897062900,29.66,75281.56,0.0,0.16821,0.00011,18.98039]
[1779897062919,29.66,75281.56,0.0,0.16821,0.00011,18.98039]
[1779897062999,29.66,75269.15,0.0,0.16682,0.00011,18.8759]
[1779897063526,29.66,75269.15,0.0,0.16682,0.00011,18.8759]
[1779897063676,29.66,75269.15,0.0,0.16682,0.00011,18.8759]
[1779897063702,29.66,75269.15,0.0,0.16682,0.00011,18.8759]
[1779897063787,29.66,75269.15,0.0,0.16682,0.00011,18.8759]
[1779897063888,29.66,75269.15,0.0,0.16682,0.00011,18.8759]
[1779897065193,29.66,75263.75,0.0,0.16621,0.00011,18.83032]
[1779897065201,29.66,75263.75,0.0,0.16621,0.00011,18.83032]
[1779897065245,29.66,75263.75,0.0,0.16621,0.00011,18.83032]
[1779897065666,29.66,75258.42,0.0,0.16562,0.00011,18.78539]
[1779897065767,29.66,75249.59,0.0,0.16463,0.00011,18.71111]
[1779897066354,29.66,75249.59,0.0,0.16463,0.00011,18.71111]
[1779897066819,29.66,75249.59,0.0,0.16463,0.00011,18.71111]
[1779897066865,29.66,75249.59,0.0,0.16463,0.00011,18.71111]
[1779897067270,29.66,75249.59,0.0,0.16463,0.00011,18.71111]
[1779897070030,29.66,75237.76,0.0,0.16332,0.00011,18.61115]
[1779897070302,29.66,75235.8,0.0,0.1631,0.00011,18.59458]
[1779897070498,29.66,75235.8,0.0,0.1631,0.00011,18.59458]
[1779897070623,29.66,75235.8,0.0,0.1631,0.00011,18.59458]
[1779897071053,29.66,75235.8,0.0,0.1631,0.00011,18.59458]
[1779897072528,29.66,75230.66,0.0,0.16254,0.00011,18.5512]
[1779897073688,29.66,75229.36,0.0,0.16239,0.00011,18.54024]
[1779897077261,29.66,75226.91,0.0,0.16212,0.00011,18.51959]
[1779897078271,29.66,75227.47,0.0,0.16218,0.00011,18.52429]
[1779897078314,29.66,75219.44,0.0,0.16131,0.00011,18.4568]
[1779897078332,29.66,75219.44,0.0,0.16131,0.00011,18.4568]
[1779897079121,29.66,75219.44,0.0,0.16131,0.00011,18.4568]
[1779897080134,29.66,75216.32,0.0,0.16097,0.00011,18.43066]
[1779897080580,29.66,75212.97,0.0,0.1606,0.00011,18.40263]
[1779897080617,29.66,75212.97,0.0,0.1606,0.00011,18.40263]
[1779897082335,29.66,75211.86,0.0,0.16048,0.00011,18.3936]
[1779897082650,29.66,75207.87,0.0,0.16005,0.00011,18.36023]
[1779897083497,29.66,75207.87,0.0,0.16005,0.00011,18.36023]
[1779897083634,29.66,75207.87,0.0,0.16005,0.00011,18.36023]
[1779897088685,29.66,75203.03,0.0,0.15954,0.00011,18.32054]
[1779897093730,29.66,75209.69,0.0,0.16025,0.00011,18.37387]
[1779897098765,29.66,75208.59,0.0,0.16014,0.00011,18.36511]
[1779897101226,29.66,75208.14,0.0,0.16009,0.00011,18.36145]
[1779897101932,29.66,75191.76,0.0,0.15832,0.00011,18.2241]
[1779897107183,29.66,75189.1,0.0,0.15804,0.00011,18.20236]
[1779897107256,29.66,75189.1,0.0,0.15804,0.00011,18.20236]
[1779897112620,29.66,75199.31,0.0,0.15915,0.00011,18.28863]
[1779897114775,29.66,75200.64,0.0,0.1593,0.00011,18.29995]
[1779897114813,29.66,75200.64,0.0,0.1593,0.00011,18.29995]
[1779897114933,29.66,75200.64,0.0,0.1593,0.00011,18.29995]
[1779897115172,29.66,75201.18,0.0,0.15936,0.00011,18.30454]
[1779897115487,29.66,75201.18,0.0,0.15936,0.00011,18.30454]
[1779897117963,29.67,75203.46,0.0,0.15961,0.00011,18.32426]
[1779897118025,29.67,75201.53,0.0,0.1594,0.00011,18.30832]
[1779897119498,29.67,75196.91,0.0,0.15891,0.00011,18.26976]
[1779897121416,29.67,75188.23,0.0,0.15798,0.00011,18.19732]
[1779897121453,29.67,75188.23,0.0,0.15798,0.00011,18.19732]
[1779897121465,29.67,75188.23,0.0,0.15798,0.00011,18.19732]
[1779897122137,29.67,75188.23,0.0,0.15798,0.00011,18.19732]
[1779897124133,29.67,75180.34,0.0,0.15713,0.00011,18.13154]
[1779897124198,29.67,75180.34,0.0,0.15713,0.00011,18.13154]
[1779897124211,29.67,75180.34,0.0,0.15713,0.00011,18.13154]
[1779897124239,29.67,75181.17,0.0,0.15723,0.00011,18.13878]
[1779897126141,29.67,75177.43,0.0,0.15682,0.00011,18.10738]
[1779897126205,29.67,75175.45,0.0,0.15661,0.00011,18.0908]
[1779897131315,29.67,75184.45,0.0,0.15759,0.00011,18.16738]
[1779897136349,29.67,75178.29,0.0,0.15695,0.00011,18.11707]
[1779897142082,29.67,75185.8,0.0,0.15777,0.00011,18.18143]
[1779897147118,29.67,75195.28,0.0,0.15881,0.00011,18.26166]
[1779897148206,29.67,75195.28,0.0,0.15881,0.00011,18.26166]
[1779897151129,29.67,75198.19,0.0,0.15912,0.00011,18.28624]
[1779897151453,29.68,75200.23,0.0,0.15932,0.00011,18.2999]
[1779897154587,29.68,75197.92,0.0,0.15907,0.00011,18.28064]
[1779897160217,29.68,75203.91,0.0,0.15973,0.00011,18.33155]
[1779897165252,29.68,75205.24,0.0,0.15987,0.00011,18.34281]
[1779897170292,29.68,75203.85,0.0,0.15973,0.00011,18.33145]
[1779897171078,29.68,75203.85,0.0,0.15973,0.00011,18.33145]
[1779897176198,29.68,75207.64,0.0,0.16014,0.00011,18.36354]
[1779897181392,29.68,75207.59,0.0,0.16014,0.00011,18.3636]
[1779897184430,29.68,75209.27,0.0,0.16033,0.00011,18.37798]
[1779897184526,29.68,75210.28,0.0,0.16044,0.00011,18.3866]
[1779897190455,29.68,75220.69,0.0,0.16159,0.00011,18.47473]
[1779897192438,29.68,75220.72,0.0,0.16159,0.00011,18.47507]
[1779897194382,29.68,75220.91,0.0,0.16161,0.00011,18.47676]
[1779897194423,29.68,75220.68,0.0,0.16159,0.00011,18.47491]
[1779897197432,29.68,75205.37,0.0,0.15993,0.00011,18.34666]
[1779897198522,29.68,75204.84,0.0,0.15987,0.00011,18.34239]
[1779897203298,29.68,75213.22,0.0,0.16079,0.00011,18.41345]
[1779897207352,29.68,75214.41,0.0,0.16093,0.00011,18.42406]
[1779897216639,29.68,75224.26,0.0,0.16199,0.00011,18.50398]
[1779897218804,29.68,75224.34,0.0,0.162,0.00011,18.50466]
[1779897223941,29.68,75224.52,0.0,0.16202,0.00011,18.5062]
[1779897225934,29.68,75225.88,0.0,0.16217,0.00011,18.5176]
[1779897225967,29.68,75225.88,0.0,0.16217,0.00011,18.5176]
[1779897227120,29.68,75225.85,0.0,0.16217,0.00011,18.51732]
[1779897227449,29.68,75225.85,0.0,0.16217,0.00011,18.51732]
[1779897228139,29.68,75216.9,0.0,0.16119,0.00011,18.44207]
[1779897234172,29.68,75212.91,0.0,0.16075,0.00011,18.40877]
[1779897236969,29.68,75214.62,0.0,0.16094,0.00011,18.42323]
[1779897242821,29.69,75211.05,0.0,0.16056,0.00011,18.39386]
[1779897247856,29.69,75209.73,0.0,0.16042,0.00011,18.38336]
[1779897249082,29.69,75209.73,0.0,0.16042,0.00011,18.38336]
[1779897249291,29.69,75209.73,0.0,0.16042,0.00011,18.38336]
[1779897252401,29.69,75202.19,0.0,0.15961,0.00011,18.32024]
[1779897257926,29.69,75213.49,0.0,0.16084,0.00011,18.41568]
[1779897261857,29.69,75208.85,0.0,0.16034,0.00011,18.37702]
[1779897261863,29.69,75208.85,0.0,0.16034,0.00011,18.37702]
[1779897262475,29.69,75208.85,0.0,0.16034,0.00011,18.37702]
[1779897263132,29.69,75199.48,0.0,0.15933,0.00011,18.29842]
[1779897268174,29.69,75196.58,0.0,0.159,0.00011,18.27306]
[1779897269341,29.69,75196.58,0.0,0.159,0.00011,18.27306]
[1779897269359,29.69,75195.81,0.0,0.15891,0.00011,18.2664]
[1779897271020,29.69,75184.59,0.0,0.15767,0.00011,18.16838]
[1779897275186,29.69,75183.4,0.0,0.15754,0.00011,18.1581]
[1779897276546,29.68,75182.89,0.0,0.15748,0.00011,18.15364]
[1779897276595,29.68,75182.89,0.0,0.15748,0.00011,18.15364]
[1779897276612,29.68,75182.89,0.0,0.15748,0.00011,18.15364]
[1779897280658,29.68,75178.87,0.0,0.15705,0.00011,18.11965]
[1779897280755,29.68,75178.87,0.0,0.15705,0.00011,18.1196]
[1779897286131,29.69,75181.58,0.0,0.15735,0.00011,18.14332]
[1779897287088,29.69,75181.58,0.0,0.15735,0.00011,18.14332]
[1779897291336,29.69,75181.92,0.0,0.1574,0.00011,18.14673]
[1779897292510,29.69,75147.06,0.0,0.15368,0.00011,17.85484]
[1779897292558,29.69,75147.06,0.0,0.15368,0.00011,17.85484]
[1779897292783,29.69,75147.06,0.0,0.15368,0.00011,17.85484]
[1779897293368,29.69,75147.06,0.0,0.15368,0.00011,17.85484]
[1779897293464,29.69,75114.35,0.0,0.15025,0.0001,17.58131]
[1779897294421,29.69,75114.35,0.0,0.15025,0.0001,17.58131]
[1779897294439,29.69,75131.63,0.0,0.15207,0.00011,17.72648]
[1779897295061,29.69,75131.63,0.0,0.15207,0.00011,17.72648]
[1779897295496,29.69,75142.06,0.0,0.15317,0.00011,17.81411]
[1779897296294,29.69,75142.06,0.0,0.15317,0.00011,17.81411]
[1779897296380,29.69,75141.4,0.0,0.1531,0.00011,17.80859]
[1779897296603,29.69,75141.4,0.0,0.1531,0.00011,17.80859]
[1779897296709,29.69,75141.4,0.0,0.1531,0.00011,17.80859]
[1779897296749,29.69,75141.4,0.0,0.1531,0.00011,17.80859]
[1779897299211,29.69,75152.96,0.0,0.15433,0.00011,17.90609]
[1779897302332,29.69,75149.45,0.0,0.15397,0.00011,17.8774]
[1779897306394,29.69,75151.39,0.0,0.15419,0.00011,17.89466]
[1779897309316,29.69,75139.21,0.0,0.15291,0.00011,17.79369]
[1779897310357,29.69,75139.21,0.0,0.15291,0.00011,17.79369]
[1779897310385,29.69,75139.21,0.0,0.15291,0.00011,17.79369]
[1779897310538,29.7,75136.94,0.0,0.15268,0.00011,17.77507]
[1779897311556,29.7,75134.63,0.0,0.15243,0.00011,17.75573]
[1779897312245,29.7,75134.63,0.0,0.15243,0.00011,17.75573]
[1779897315066,29.7,75129.73,0.0,0.15192,0.00011,17.71489]
[1779897315358,29.7,75122.56,0.0,0.15117,0.0001,17.65492]
[1779897316156,29.7,75122.56,0.0,0.15117,0.0001,17.65492]
[1779897316193,29.7,75122.56,0.0,0.15117,0.0001,17.65492]
[1779897316234,29.7,75122.56,0.0,0.15117,0.0001,17.65492]
[1779897320450,29.7,75114.6,0.0,0.15035,0.0001,17.58916]
[1779897326362,29.7,75117.46,0.0,0.15066,0.0001,17.614]
[1779897329191,29.7,75112.37,0.0,0.15013,0.0001,17.5718]
[1779897334391,29.7,75116.46,0.0,0.15055,0.0001,17.60336]
[1779897339533,29.7,75114.55,0.0,0.15036,0.0001,17.58838]
[1779897344568,29.7,75117.22,0.0,0.15065,0.0001,17.61162]
[1779897349603,29.71,75121.54,0.0,0.15112,0.0001,17.64872]
[1779897351851,29.71,75121.61,0.0,0.15113,0.0001,17.64965]
[1779897352274,29.71,75121.6,0.0,0.15113,0.0001,17.64974]
[1779897357318,29.71,75132.23,0.0,0.15226,0.00011,17.74019]
[1779897361827,29.71,75134.62,0.0,0.15253,0.00011,17.76106]
[1779897368333,29.71,75135.91,0.0,0.15268,0.00011,17.77294]
[1779897374000,29.71,75136.4,0.0,0.15274,0.00011,17.77803]
[1779897374938,29.71,75137.1,0.0,0.15282,0.00011,17.78406]
[1779897376806,29.71,75139.41,0.0,0.15306,0.00011,17.80373]
[1779897382834,29.71,75148.49,0.0,0.15403,0.00011,17.88043]
[1779897387338,29.71,75148.81,0.0,0.15407,0.00011,17.88326]
[1779897387631,29.71,75148.81,0.0,0.15407,0.00011,17.88329]
[1779897387869,29.71,75149.87,0.0,0.15418,0.00011,17.89221]
[1779897392904,29.72,75153.64,0.0,0.15457,0.00011,17.92153]
[1779897394781,29.72,75154.15,0.0,0.15463,0.00011,17.92603]
[1779897399953,29.72,75155.31,0.0,0.15477,0.00011,17.93708]
[1779897401891,29.72,75156.83,0.0,0.15494,0.00011,17.95001]
[1779897402229,29.72,75156.83,0.0,0.15494,0.00011,17.95001]
[1779897407261,29.72,75159.85,0.0,0.15527,0.00011,17.97606]
[1779897416065,29.72,75163.84,0.0,0.15571,0.00011,18.01045]
[1779897418276,29.72,75163.88,0.0,0.15571,0.00011,18.01085]
[1779897422056,29.72,75173.97,0.0,0.15679,0.00011,18.09543]
[1779897422076,29.72,75173.97,0.0,0.15679,0.00011,18.09543]
[1779897426976,29.72,75177.74,0.0,0.15719,0.00011,18.12678]
[1779897429039,29.72,75176.9,0.0,0.1571,0.00011,18.1196]
[1779897429522,29.72,75176.9,0.0,0.1571,0.00011,18.1196]
[1779897437213,29.72,75183.02,0.0,0.15774,0.00011,18.16986]
[1779897442371,29.72,75178.61,0.0,0.15726,0.00011,18.13243]
[1779897448290,29.72,75176.4,0.0,0.15702,0.00011,18.11323]
[1779897453192,29.72,75178.14,0.0,0.15718,0.00011,18.12402]
[1779897453199,29.72,75178.14,0.0,0.15718,0.00011,18.12402]
[1779897459704,29.72,75174.09,0.0,0.15674,0.00011,18.08979]
[1779897461084,29.72,75175.69,0.0,0.15691,0.00011,18.10316]
[1779897466417,29.72,75177.52,0.0,0.1571,0.00011,18.11812]
[1779897471452,29.72,75177.38,0.0,0.15708,0.00011,18.1166]
[1779897476487,29.72,75178.27,0.0,0.15717,0.00011,18.12375]
[1779897481526,29.71,75177.92,0.0,0.15713,0.00011,18.12049]
[1779897484307,29.71,75177.36,0.0,0.15707,0.00011,18.11568]
[1779897489581,29.71,75182.06,0.0,0.15757,0.00011,18.15455]
[1779897494616,29.71,75181.11,0.0,0.15746,0.00011,18.14619]
[1779897498842,29.71,75181.16,0.0,0.15746,0.00011,18.14633]
[1779897503272,29.71,75181.64,0.0,0.15751,0.00011,18.15009]
[1779897505337,29.71,75182.31,0.0,0.15758,0.00011,18.15559]
[1779897509454,29.71,75185.57,0.0,0.15793,0.00011,18.18267]
[1779897513581,29.71,75184.62,0.0,0.1578,0.00011,18.17084]
[1779897517701,29.71,75185.6,0.0,0.1579,0.00011,18.1788]
[1779897522086,29.71,75186.18,0.0,0.15795,0.00011,18.1831]
[1779897525616,29.71,75190.53,0.0,0.15842,0.00011,18.21925]
[1779897525618,29.71,75190.53,0.0,0.15842,0.00011,18.21925]
[1779897528580,29.71,75191.59,0.0,0.15853,0.00011,18.2277]
[1779897529871,29.71,75191.46,0.0,0.15851,0.00011,18.22631]
[1779897532914,29.71,75191.59,0.0,0.15852,0.00011,18.22699]
[1779897533577,29.71,75191.59,0.0,0.15852,0.00011,18.22699]
[1779897534578,29.71,75191.51,0.0,0.15851,0.00011,18.22618]
[1779897539936,29.71,75201.24,0.0,0.15954,0.00011,18.30637]
[1779897545043,29.7,75203.57,0.0,0.15978,0.00011,18.32507]
[1779897545425,29.7,75203.57,0.0,0.15978,0.00011,18.32507]
[1779897546175,29.7,75207.75,0.0,0.16023,0.00011,18.35992]
[1779897547296,29.7,75208.6,0.0,0.16032,0.00011,18.36678]
[1779897552278,29.7,75208.73,0.0,0.16032,0.00011,18.36661]
[1779897552498,29.7,75208.73,0.0,0.16032,0.00011,18.36661]
[1779897552505,29.7,75209.25,0.0,0.16037,0.00011,18.37074]
[1779897558064,29.7,75211.35,0.0,0.16059,0.00011,18.38712]
[1779897561775,29.7,75212.01,0.0,0.16065,0.00011,18.39223]
[1779897562092,29.7,75211.64,0.0,0.16061,0.00011,18.38869]
[1779897567234,29.7,75211.13,0.0,0.16055,0.00011,18.38451]
[1779897573169,29.7,75211.74,0.0,0.1606,0.00011,18.38638]
[1779897578205,29.7,75211.82,0.0,0.16061,0.00011,18.38718]
[1779897583240,29.7,75211.86,0.0,0.16061,0.00011,18.38764]
[1779897585775,29.7,75211.83,0.0,0.16061,0.00011,18.38741]
[1779897587791,29.7,75218.44,0.0,0.16133,0.00011,18.44292]
[1779897590732,29.7,75212.48,0.0,0.16068,0.00011,18.39281]
[1779897590757,29.7,75211.35,0.0,0.16056,0.00011,18.38334]
[1779897591295,29.7,75211.35,0.0,0.16056,0.00011,18.38334]
[1779897591733,29.7,75211.35,0.0,0.16056,0.00011,18.38334]
[1779897591749,29.7,75206.24,0.0,0.16,0.00011,18.34049]
[1779897593998,29.7,75196.73,0.0,0.15897,0.00011,18.26035]
[1779897596766,29.7,75202.5,0.0,0.15959,0.00011,18.30853]
[1779897598192,29.7,75203.87,0.0,0.15973,0.00011,18.31969]
[1779897601296,29.7,75206.38,0.0,0.16,0.00011,18.34017]
[1779897602667,29.7,75205.44,0.0,0.15989,0.00011,18.33206]
[1779897602715,29.7,75205.44,0.0,0.15989,0.00011,18.33206]
[1779897604310,29.69,75198.58,0.0,0.15914,0.00011,18.27406]
[1779897609423,29.69,75195.76,0.0,0.15883,0.00011,18.24979]
[1779897611814,29.69,75194.43,0.0,0.15868,0.00011,18.23851]
[1779897611826,29.69,75194.43,0.0,0.15868,0.00011,18.23851]
[1779897611936,29.69,75193.96,0.0,0.15863,0.00011,18.23447]
[1779897612396,29.69,75193.96,0.0,0.15863,0.00011,18.23447]
[1779897612572,29.69,75193.96,0.0,0.15863,0.00011,18.23447]
[1779897612673,29.69,75184.7,0.0,0.15763,0.00011,18.15668]
[1779897613614,29.69,75184.7,0.0,0.15763,0.00011,18.15668]
[1779897614886,29.69,75177.88,0.0,0.15689,0.00011,18.09906]
[1779897615849,29.69,75177.88,0.0,0.15689,0.00011,18.09906]
[1779897615857,29.69,75177.88,0.0,0.15689,0.00011,18.09906]
[1779897616197,29.69,75178.32,0.0,0.15694,0.00011,18.10259]
[1779897616285,29.69,75178.32,0.0,0.15694,0.00011,18.10259]
[1779897616530,29.69,75178.32,0.0,0.15694,0.00011,18.10259]
[1779897617161,29.69,75170.89,0.0,0.15614,0.00011,18.04009]
[1779897618385,29.69,75164.29,0.0,0.15543,0.00011,17.98462]
[1779897618468,29.69,75164.29,0.0,0.15543,0.00011,17.98462]
[1779897618728,29.69,75169.58,0.0,0.156,0.00011,18.02894]
[1779897619513,29.69,75169.58,0.0,0.156,0.00011,18.02894]
[1779897619541,29.69,75169.58,0.0,0.156,0.00011,18.02894]
[1779897620518,29.69,75188.56,0.0,0.15804,0.00011,18.18841]
[1779897620946,29.69,75188.56,0.0,0.15804,0.00011,18.18841]
[1779897621851,29.69,75200.15,0.0,0.15929,0.00011,18.28562]
[1779897623001,29.69,75206.34,0.0,0.15996,0.00011,18.33738]
[1779897624960,29.69,75208.97,0.0,0.16024,0.00011,18.35891]
[1779897625574,29.69,75208.97,0.0,0.16024,0.00011,18.35891]
[1779897631825,29.69,75200.72,0.0,0.15933,0.00011,18.2884]
[1779897634121,29.69,75203.2,0.0,0.15956,0.00011,18.30512]
[1779897639652,29.69,75207.33,0.0,0.15999,0.00011,18.33829]
[1779897644687,29.68,75207.61,0.0,0.16001,0.00011,18.33933]
[1779897649722,29.68,75212.31,0.0,0.1605,0.00011,18.37742]
[1779897650255,29.68,75212.31,0.0,0.1605,0.00011,18.37742]
[1779897653226,29.68,75221.29,0.0,0.16147,0.00011,18.45184]
[1779897656768,29.68,75228.6,0.0,0.16225,0.00011,18.51228]
[1779897657780,29.68,75229.73,0.0,0.16237,0.00011,18.52144]
[1779897657829,29.68,75229.93,0.0,0.16239,0.00011,18.52279]
[1779897660620,29.68,75235.01,0.0,0.16294,0.00011,18.56501]
[1779897660878,29.68,75235.01,0.0,0.16294,0.00011,18.56501]
[1779897661181,29.68,75241.13,0.0,0.16362,0.00011,18.61617]
[1779897661827,29.68,75244.07,0.0,0.16394,0.00011,18.64065]
[1779897662358,29.68,75244.07,0.0,0.16394,0.00011,18.64065]
[1779897662551,29.68,75244.07,0.0,0.16394,0.00011,18.64065]
[1779897664382,29.68,75259.62,0.0,0.16566,0.00011,18.77101]
[1779897665325,29.68,75265.3,0.0,0.16629,0.00011,18.81846]
[1779897666419,29.67,75269.45,0.0,0.16675,0.00011,18.853]
[1779897666969,29.67,75269.64,0.0,0.16676,0.00011,18.85424]
[1779897667067,29.67,75269.64,0.0,0.16676,0.00011,18.85424]
[1779897667537,29.67,75269.64,0.0,0.16676,0.00011,18.85424]
[1779897667584,29.67,75269.64,0.0,0.16676,0.00011,18.85424]
[1779897667589,29.67,75269.64,0.0,0.16676,0.00011,18.85424]
[1779897667603,29.67,75269.64,0.0,0.16676,0.00011,18.85424]
[1779897670883,29.67,75279.85,0.0,0.16789,0.00011,18.93895]
[1779897672313,29.67,75281.23,0.0,0.16803,0.00011,18.94966]
[1779897673901,29.67,75281.67,0.0,0.16808,0.00011,18.95284]
[1779897673949,29.67,75277.08,0.0,0.16755,0.00011,18.91384]
[1779897675994,29.67,75266.03,0.0,0.16631,0.00011,18.8201]
[1779897678814,29.67,75272.08,0.0,0.16697,0.00011,18.87022]
[1779897679468,29.67,75272.08,0.0,0.16697,0.00011,18.86984]
[1779897684501,29.66,75273.7,0.0,0.16713,0.00011,18.88185]
[1779897690009,29.66,75277.6,0.0,0.16752,0.00011,18.91125]
[1779897695044,29.65,75275.35,0.0,0.16721,0.00011,18.88688]
[1779897698829,29.65,75275.23,0.0,0.16719,0.00011,18.88503]
[1779897698845,29.65,75275.23,0.0,0.16719,0.00011,18.88503]
[1779897698972,29.65,75274.92,0.0,0.16715,0.00011,18.88201]
[1779897699003,29.65,75274.92,0.0,0.16715,0.00011,18.88201]
[1779897699213,29.65,75274.92,0.0,0.16715,0.00011,18.88201]
[1779897699973,29.65,75264.02,0.0,0.16593,0.00011,18.79002]
[1779897700626,29.65,75264.02,0.0,0.16593,0.00011,18.79002]
[1779897702323,29.65,75256.61,0.0,0.1651,0.00011,18.72725]
[1779897705912,29.65,75256.35,0.0,0.16506,0.00011,18.72437]
[1779897711595,29.65,75256.63,0.0,0.16507,0.00011,18.72542]
[1779897711601,29.65,75256.63,0.0,0.16507,0.00011,18.72542]
[1779897711709,29.65,75256.63,0.0,0.16507,0.00011,18.72542]
[1779897711824,29.65,75256.63,0.0,0.16507,0.00011,18.72542]
[1779897711990,29.65,75256.58,0.0,0.16506,0.00011,18.72472]
[1779897712211,29.65,75256.58,0.0,0.16506,0.00011,18.72472]
[1779897712804,29.65,75256.58,0.0,0.16506,0.00011,18.72472]
[1779897713657,29.65,75249.38,0.0,0.16426,0.00011,18.66393]
[1779897719215,29.65,75243.24,0.0,0.16357,0.00011,18.61131]
[1779897724638,29.64,75246.91,0.0,0.16396,0.00011,18.64158]
[1779897730293,29.64,75243.58,0.0,0.16358,0.00011,18.61257]
[1779897735328,29.64,75245.15,0.0,0.16375,0.00011,18.62509]
[1779897740363,29.64,75243.85,0.0,0.16359,0.00011,18.61347]
[1779897745398,29.64,75246.5,0.0,0.16388,0.00011,18.63501]
[1779897750368,29.64,75245.17,0.0,0.16372,0.00011,18.62323]
[1779897750654,29.64,75245.17,0.0,0.16372,0.00011,18.62323]
[1779897750664,29.64,75245.17,0.0,0.16372,0.00011,18.62323]
[1779897750682,29.64,75245.17,0.0,0.16372,0.00011,18.62323]
[1779897750921,29.64,75245.17,0.0,0.16372,0.00011,18.62323]
[1779897750958,29.64,75242.69,0.0,0.16345,0.00011,18.60224]
[1779897751810,29.64,75242.69,0.0,0.16345,0.00011,18.60224]
[1779897755584,29.64,75232.79,0.0,0.16231,0.00011,18.51426]
[1779897755685,29.64,75233.57,0.0,0.1624,0.00011,18.52054]
[1779897756997,29.64,75233.57,0.0,0.1624,0.00011,18.52054]
[1779897757008,29.64,75235.7,0.0,0.16263,0.00011,18.53843]
[1779897758772,29.64,75229.23,0.0,0.16192,0.00011,18.48398]
[1779897764536,29.63,75227.73,0.0,0.16174,0.00011,18.46994]
[1779897769570,29.63,75227.77,0.0,0.16173,0.00011,18.46933]
[1779897772671,29.63,75234.04,0.0,0.16241,0.00011,18.52165]
[1779897773003,29.63,75234.04,0.0,0.16241,0.00011,18.52165]
[1779897773601,29.63,75238.78,0.0,0.16292,0.00011,18.56098]
[1779897776211,29.63,75242.52,0.0,0.16334,0.00011,18.59232]
[1779897776622,29.63,75242.43,0.0,0.16332,0.00011,18.59148]
[1779897781551,29.63,75243.92,0.0,0.16349,0.00011,18.60373]
[1779897783398,29.63,75250.92,0.0,0.16426,0.00011,18.66241]
[1779897783426,29.63,75250.92,0.0,0.16426,0.00011,18.66241]
[1779897786213,29.63,75255.91,0.0,0.1648,0.00011,18.70384]
[1779897791177,29.63,75258.57,0.0,0.16509,0.00011,18.72523]
[1779897797769,29.62,75259.85,0.0,0.16521,0.00011,18.7344]
[1779897799138,29.62,75260.03,0.0,0.16522,0.00011,18.73569]
[1779897799183,29.62,75260.03,0.0,0.16522,0.00011,18.73569]
[1779897803976,29.62,75263.1,0.0,0.16555,0.00011,18.76055]
[1779897805334,29.62,75262.34,0.0,0.16546,0.00011,18.75366]
[1779897805382,29.62,75262.34,0.0,0.16546,0.00011,18.75366]
[1779897805512,29.62,75262.34,0.0,0.16546,0.00011,18.75366]
[1779897805590,29.62,75262.34,0.0,0.16546,0.00011,18.75366]
[1779897805790,29.62,75262.34,0.0,0.16546,0.00011,18.75366]
[1779897807287,29.62,75249.22,0.0,0.164,0.00011,18.64289]
[1779897812866,29.62,75251.37,0.0,0.1642,0.00011,18.65686]
[1779897812923,29.62,75251.37,0.0,0.1642,0.00011,18.65686]
[1779897812926,29.62,75251.37,0.0,0.1642,0.00011,18.65686]
[1779897814689,29.62,75256.23,0.0,0.16474,0.00011,18.69748]
[1779897814920,29.62,75256.23,0.0,0.16474,0.00011,18.69748]
[1779897814942,29.62,75256.23,0.0,0.16474,0.00011,18.69748]
[1779897817482,29.62,75248.66,0.0,0.1639,0.00011,18.63339]
[1779897820622,29.62,75246.55,0.0,0.16366,0.00011,18.61541]
[1779897820864,29.62,75246.55,0.0,0.16366,0.00011,18.61541]
[1779897822939,29.62,75236.57,0.0,0.16256,0.00011,18.53136]
[1779897827084,29.62,75239.43,0.0,0.16287,0.00011,18.55558]
[1779897827394,29.62,75240.03,0.0,0.16294,0.00011,18.56066]
[1779897827627,29.62,75240.03,0.0,0.16294,0.00011,18.56066]
[1779897828012,29.62,75206.96,0.0,0.15932,0.00011,18.28246]
[1779897828343,29.62,75206.96,0.0,0.15932,0.00011,18.28246]
[1779897828351,29.62,75206.96,0.0,0.15932,0.00011,18.28246]
[1779897828747,29.62,75206.96,0.0,0.15932,0.00011,18.28246]
[1779897829019,29.62,75206.96,0.0,0.15932,0.00011,18.28246]
[1779897829017,29.62,75165.9,0.0,0.15489,0.00011,17.93693]
[1779897829164,29.62,75165.9,0.0,0.15489,0.00011,17.93693]
[1779897829311,29.62,75165.9,0.0,0.15489,0.00011,17.93693]
[1779897829487,29.62,75165.9,0.0,0.15489,0.00011,17.93693]
[1779897829898,29.62,75165.9,0.0,0.15489,0.00011,17.93693]
[1779897830076,29.62,75163.23,0.0,0.15461,0.00011,17.91503]
[1779897830227,29.62,75163.23,0.0,0.15461,0.00011,17.91503]
[1779897830381,29.62,75163.23,0.0,0.15461,0.00011,17.91503]
[1779897830443,29.62,75163.23,0.0,0.15461,0.00011,17.91503]
[1779897831411,29.62,75163.9,0.0,0.15469,0.00011,17.92117]
[1779897833318,29.62,75164.71,0.0,0.15478,0.00011,17.92815]
[1779897833337,29.62,75164.71,0.0,0.15478,0.00011,17.92815]
[1779897834139,29.62,75163.11,0.0,0.15461,0.00011,17.91475]
[1779897835612,29.62,75163.4,0.0,0.15464,0.00011,17.91723]
[1779897837394,29.62,75161.22,0.0,0.15441,0.00011,17.89912]
[1779897838073,29.62,75142.43,0.0,0.15242,0.00011,17.74136]
[1779897838224,29.62,75142.43,0.0,0.15242,0.00011,17.74136]
[1779897838257,29.62,75142.43,0.0,0.15242,0.00011,17.74136]
[1779897838460,29.62,75142.43,0.0,0.15242,0.00011,17.74136]
[1779897838848,29.62,75142.43,0.0,0.15242,0.00011,17.74136]
[1779897839057,29.62,75142.43,0.0,0.15242,0.00011,17.74136]
[1779897839078,29.62,75129.93,0.0,0.1511,0.00011,17.63647]
[1779897839115,29.62,75129.93,0.0,0.1511,0.00011,17.63647]
[1779897839633,29.62,75129.93,0.0,0.1511,0.00011,17.63647]
[1779897839668,29.62,75129.93,0.0,0.1511,0.00011,17.63647]
[1779897841530,29.62,75132.61,0.0,0.15139,0.00011,17.65916]
[1779897841799,29.62,75132.61,0.0,0.15139,0.00011,17.65916]
[1779897841800,29.62,75132.61,0.0,0.15139,0.00011,17.65916]
[1779897842508,29.62,75140.76,0.0,0.15225,0.00011,17.72775]
[1779897842597,29.62,75140.76,0.0,0.15225,0.00011,17.72775]
[1779897842604,29.62,75140.76,0.0,0.15225,0.00011,17.72775]
[1779897842804,29.62,75140.76,0.0,0.15225,0.00011,17.72802]
[1779897844413,29.62,75145.41,0.0,0.15274,0.00011,17.76708]
[1779897844973,29.62,75147.84,0.0,0.15301,0.00011,17.78833]
[1779897846462,29.62,75146.28,0.0,0.15285,0.00011,17.77531]
[1779897846535,29.62,75146.28,0.0,0.15285,0.00011,17.77531]
[1779897846848,29.62,75144.96,0.0,0.15271,0.00011,17.76431]
[1779897847193,29.62,75144.96,0.0,0.15271,0.00011,17.76431]
[1779897847608,29.62,75144.96,0.0,0.15271,0.00011,17.76431]
[1779897847631,29.62,75144.96,0.0,0.15271,0.00011,17.76431]
[1779897847635,29.62,75144.96,0.0,0.15271,0.00011,17.76431]
[1779897847643,29.62,75144.96,0.0,0.15271,0.00011,17.76431]
[1779897847921,29.62,75139.1,0.0,0.15209,0.00011,17.71532]
[1779897848843,29.62,75124.42,0.0,0.15055,0.0001,17.59209]
[1779897852047,29.62,75121.81,0.0,0.15028,0.0001,17.57062]
[1779897857207,29.63,75124.79,0.0,0.15061,0.0001,17.59663]
[1779897858854,29.63,75124.79,0.0,0.15061,0.0001,17.59663]
[1779897859035,29.63,75124.79,0.0,0.15061,0.0001,17.59663]
[1779897860077,29.63,75124.35,0.0,0.15057,0.0001,17.59323]
[1779897860537,29.63,75120.0,0.0,0.15011,0.0001,17.55688]
[1779897863217,29.63,75129.59,0.0,0.15112,0.00011,17.63784]
[1779897863802,29.63,75129.59,0.0,0.15112,0.00011,17.63784]
[1779897864171,29.63,75129.31,0.0,0.15109,0.00011,17.63557]
[1779897864171,29.63,75129.31,0.0,0.15109,0.00011,17.63557]
[1779897864623,29.63,75133.23,0.0,0.15151,0.00011,17.66856]
[1779897866270,29.63,75138.49,0.0,0.15207,0.00011,17.71297]
[1779897866274,29.63,75140.04,0.0,0.15223,0.00011,17.72618]
[1779897871805,29.63,75142.48,0.0,0.15249,0.00011,17.74647]
[1779897871892,29.63,75142.53,0.0,0.15247,0.00011,17.74333]
[1779897874117,29.63,75145.02,0.0,0.15273,0.00011,17.76439]
[1779897874131,29.63,75145.02,0.0,0.15273,0.00011,17.76439]
[1779897875084,29.63,75140.91,0.0,0.1523,0.00011,17.72991]
[1779897875346,29.63,75140.91,0.0,0.1523,0.00011,17.72991]
[1779897875679,29.63,75140.91,0.0,0.1523,0.00011,17.72991]
[1779897878645,29.63,75138.2,0.0,0.15201,0.00011,17.70709]
[1779897881439,29.63,75136.92,0.0,0.15188,0.00011,17.6964]
[1779897881775,29.63,75136.92,0.0,0.15188,0.00011,17.6964]
[1779897883094,29.63,75136.81,0.0,0.15187,0.00011,17.69548]
[1779897883551,29.63,75134.24,0.0,0.1516,0.00011,17.67391]
[1779897883715,29.63,75134.24,0.0,0.1516,0.00011,17.67391]
[1779897883744,29.63,75134.24,0.0,0.1516,0.00011,17.67391]
[1779897883970,29.63,75134.24,0.0,0.1516,0.00011,17.67391]
[1779897884035,29.63,75134.24,0.0,0.1516,0.00011,17.67391]
[1779897884836,29.63,75132.19,0.0,0.15138,0.00011,17.65674]
[1779897885493,29.63,75123.01,0.0,0.15042,0.0001,17.57959]
[1779897885877,29.63,75123.01,0.0,0.15042,0.0001,17.57959]
[1779897891453,29.63,75120.89,0.0,0.15021,0.0001,17.56291]
[1779897892869,29.63,75120.89,0.0,0.15021,0.0001,17.56291]
[1779897893286,29.63,75122.21,0.0,0.15035,0.0001,17.57414]
[1779897894080,29.63,75122.21,0.0,0.15035,0.0001,17.57414]
[1779897899508,29.63,75128.65,0.0,0.15103,0.00011,17.62871]
[1779897902502,29.63,75127.9,0.0,0.15095,0.0001,17.62258]
[1779897902724,29.63,75127.9,0.0,0.15095,0.0001,17.62258]
[1779897903154,29.63,75127.9,0.0,0.15095,0.0001,17.62258]
[1779897903487,29.63,75131.79,0.0,0.15136,0.00011,17.65532]
[1779897903592,29.63,75131.79,0.0,0.15136,0.00011,17.65532]
[1779897903694,29.63,75131.79,0.0,0.15136,0.00011,17.65532]
[1779897904199,29.63,75138.21,0.0,0.15204,0.00011,17.70927]
[1779897905477,29.63,75142.39,0.0,0.15248,0.00011,17.74434]
[1779897910024,29.63,75136.34,0.0,0.15184,0.00011,17.69347]
[1779897912146,29.63,75132.97,0.0,0.15149,0.00011,17.66517]
[1779897917642,29.63,75131.0,0.0,0.15128,0.00011,17.64893]
[1779897920307,29.63,75128.7,0.0,0.15104,0.00011,17.62975]
[1779897925543,29.63,75130.09,0.0,0.15119,0.00011,17.64184]
[1779897930734,29.63,75129.13,0.0,0.15111,0.00011,17.63466]
[1779897933993,29.63,75127.36,0.0,0.1509,0.0001,17.61657]
[1779897934781,29.63,75119.41,0.0,0.15007,0.0001,17.55003]
[1779897934982,29.63,75119.41,0.0,0.15007,0.0001,17.55003]
[1779897935549,29.64,75115.56,0.0,0.14967,0.0001,17.51799]
[1779897936252,29.64,75112.94,0.0,0.1494,0.0001,17.49632]
[1779897936777,29.64,75113.05,0.0,0.14942,0.0001,17.49758]
[1779897941812,29.64,75112.05,0.0,0.14933,0.0001,17.49078]
[1779897943879,29.64,75111.02,0.0,0.14923,0.0001,17.48246]
[1779897945227,29.64,75110.53,0.0,0.14918,0.0001,17.47868]
[1779897946571,29.64,75111.69,0.0,0.1493,0.0001,17.48859]
[1779897951907,29.64,75103.85,0.0,0.14851,0.0001,17.42486]
[1779897957629,29.65,75099.82,0.0,0.14813,0.0001,17.39341]
[1779897962966,29.65,75102.1,0.0,0.14839,0.0001,17.41489]
[1779897968001,29.65,75099.06,0.0,0.1481,0.0001,17.39148]
[1779897973036,29.66,75102.44,0.0,0.14848,0.0001,17.42167]
[1779897978114,29.66,75107.57,0.0,0.14903,0.0001,17.46595]
[1779897981093,29.66,75114.44,0.0,0.14975,0.0001,17.52422]
[1779897981169,29.66,75121.15,0.0,0.15046,0.0001,17.58067]
[1779897981308,29.66,75121.15,0.0,0.15046,0.0001,17.58067]
[1779897981440,29.66,75121.15,0.0,0.15046,0.0001,17.58067]
[1779897982150,29.66,75121.15,0.0,0.15046,0.0001,17.58067]
[1779897982756,29.66,75129.64,0.0,0.15135,0.00011,17.65202]
[1779897988073,29.66,75131.13,0.0,0.15151,0.00011,17.66483]
[1779897989686,29.66,75132.27,0.0,0.15163,0.00011,17.67455]
[1779897989702,29.66,75132.27,0.0,0.15163,0.00011,17.67455]
[1779897989806,29.66,75132.27,0.0,0.15163,0.00011,17.67455]
[1779897990636,29.66,75133.75,0.0,0.15179,0.00011,17.68704]
[1779897992074,29.66,75136.58,0.0,0.15206,0.00011,17.70733]
[1779897994137,29.66,75135.86,0.0,0.15199,0.00011,17.70134]
[1779897998255,29.66,75137.02,0.0,0.15211,0.00011,17.71114]
[1779898002041,29.66,75137.67,0.0,0.15218,0.00011,17.71656]
[1779898007277,29.66,75135.52,0.0,0.15195,0.00011,17.69843]
[1779898008717,29.66,75135.01,0.0,0.1519,0.00011,17.69415]
[1779898008758,29.66,75135.01,0.0,0.1519,0.00011,17.69415]
[1779898009206,29.66,75135.01,0.0,0.1519,0.00011,17.69415]
[1779898009851,29.66,75130.07,0.0,0.15138,0.00011,17.65272]
[1779898009853,29.66,75130.07,0.0,0.15138,0.00011,17.65272]
[1779898013087,29.66,75127.66,0.0,0.15113,0.0001,17.63255]
[1779898018354,29.66,75125.05,0.0,0.15086,0.0001,17.61129]
[1779898019402,29.66,75125.05,0.0,0.15086,0.0001,17.61129]
[1779898020903,29.66,75125.5,0.0,0.15091,0.0001,17.61528]
[1779898021918,29.66,75125.1,0.0,0.15087,0.0001,17.61204]
[1779898027116,29.66,75122.04,0.0,0.15056,0.0001,17.58693]
[1779898030956,29.66,75124.12,0.0,0.15078,0.0001,17.60499]
[1779898036087,29.66,75128.61,0.0,0.15126,0.00011,17.6431]
[1779898036311,29.66,75128.61,0.0,0.15126,0.00011,17.6431]
[1779898036715,29.66,75129.46,0.0,0.15135,0.00011,17.65032]
[1779898036939,29.66,75129.46,0.0,0.15135,0.00011,17.65032]
[1779898038375,29.66,75136.33,0.0,0.15207,0.00011,17.70804]
[1779898038433,29.66,75136.33,0.0,0.15207,0.00011,17.70804]
[1779898038703,29.66,75136.33,0.0,0.15207,0.00011,17.70804]
[1779898040919,29.66,75131.3,0.0,0.15154,0.00011,17.6659]
[1779898045611,29.67,75130.28,0.0,0.15144,0.00011,17.65777]
[1779898045773,29.67,75130.28,0.0,0.15144,0.00011,17.65777]
[1779898050960,29.67,75136.88,0.0,0.15214,0.00011,17.71343]
[1779898052439,29.67,75137.48,0.0,0.15218,0.00011,17.71503]
[1779898056202,29.67,75140.9,0.0,0.15254,0.00011,17.7438]
[1779898056648,29.67,75141.84,0.0,0.15264,0.00011,17.75169]
[1779898056674,29.67,75141.84,0.0,0.15264,0.00011,17.75169]
[1779898058914,29.67,75142.97,0.0,0.15276,0.00011,17.76116]
[1779898059206,29.67,75142.97,0.0,0.15276,0.00011,17.76116]
[1779898059268,29.67,75142.97,0.0,0.15276,0.00011,17.76116]
[1779898060186,29.67,75142.31,0.0,0.15269,0.00011,17.7556]
[1779898060248,29.67,75142.31,0.0,0.15269,0.00011,17.7556]
[1779898060388,29.67,75131.73,0.0,0.15158,0.00011,17.66687]
[1779898061025,29.67,75131.73,0.0,0.15158,0.00011,17.66687]
[1779898062330,29.67,75122.81,0.0,0.15064,0.0001,17.59205]
[1779898064533,29.67,75135.38,0.0,0.15197,0.00011,17.69792]
[1779898066533,29.67,75136.02,0.0,0.15204,0.00011,17.70343]
[1779898066934,29.67,75136.02,0.0,0.15204,0.00011,17.70343]
[1779898067329,29.67,75136.02,0.0,0.15204,0.00011,17.70343]
[1779898067413,29.67,75135.62,0.0,0.152,0.00011,17.70014]
[1779898073101,29.67,75127.29,0.0,0.15113,0.0001,17.63102]
[1779898078782,29.67,75123.64,0.0,0.15076,0.0001,17.60184]
[1779898083961,29.67,75123.41,0.0,0.15075,0.0001,17.60087]
[1779898084283,29.67,75123.41,0.0,0.15075,0.0001,17.60087]
[1779898084527,29.67,75121.2,0.0,0.15052,0.0001,17.58258]
[1779898084680,29.67,75121.2,0.0,0.15052,0.0001,17.58258]
[1779898085138,29.67,75121.2,0.0,0.15052,0.0001,17.58258]
[1779898085153,29.67,75097.07,0.0,0.14801,0.0001,17.38076]
[1779898085710,29.67,75097.07,0.0,0.14801,0.0001,17.38076]
[1779898086414,29.67,75090.78,0.0,0.14737,0.0001,17.3285]
[1779898086486,29.67,75090.78,0.0,0.14737,0.0001,17.3285]
[1779898086806,29.67,75090.78,0.0,0.14737,0.0001,17.3285]
[1779898087719,29.67,75089.12,0.0,0.1472,0.0001,17.31506]
[1779898087853,29.67,75087.92,0.0,0.14709,0.0001,17.30547]
[1779898088403,29.67,75087.92,0.0,0.14709,0.0001,17.30547]
[1779898088430,29.67,75087.92,0.0,0.14709,0.0001,17.30547]
[1779898089081,29.67,75087.92,0.0,0.14709,0.0001,17.30547]
[1779898089479,29.68,75081.49,0.0,0.14643,0.0001,17.25192]
[1779898092837,29.68,75085.42,0.0,0.14683,0.0001,17.28502]
[1779898094938,29.68,75096.22,0.0,0.14795,0.0001,17.37563]
[1779898095168,29.68,75102.69,0.0,0.14862,0.0001,17.42989]
[1779898100612,29.68,75102.84,0.0,0.14865,0.0001,17.43198]
[1779898106000,29.68,75108.9,0.0,0.1493,0.0001,17.48424]
[1779898109296,29.68,75122.44,0.0,0.15073,0.0001,17.59866]
[1779898111509,29.68,75127.71,0.0,0.15126,0.0001,17.63958]
[1779898116020,29.68,75130.78,0.0,0.15159,0.00011,17.66559]
[1779898116419,29.68,75132.66,0.0,0.15178,0.00011,17.6814]
[1779898116520,29.68,75132.66,0.0,0.15178,0.00011,17.6814]
[1779898116554,29.68,75132.66,0.0,0.15178,0.00011,17.6814]
[1779898116558,29.68,75132.66,0.0,0.15178,0.00011,17.6814]
[1779898116905,29.68,75132.66,0.0,0.15178,0.00011,17.6814]
[1779898118981,29.68,75135.46,0.0,0.15208,0.00011,17.70515]
[1779898122025,29.68,75135.79,0.0,0.15212,0.00011,17.70849]
[1779898122469,29.68,75136.9,0.0,0.15224,0.00011,17.71798]
[1779898126020,29.68,75143.36,0.0,0.15293,0.00011,17.77255]
[1779898126292,29.68,75143.86,0.0,0.15299,0.00011,17.77684]
[1779898131708,29.69,75152.79,0.0,0.15394,0.00011,17.85257]
[1779898137203,29.69,75153.1,0.0,0.15398,0.00011,17.8558]
[1779898142238,29.69,75154.48,0.0,0.15414,0.00011,17.86797]
[1779898145055,29.69,75156.23,0.0,0.15433,0.00011,17.88286]
[1779898150294,29.69,75155.47,0.0,0.15424,0.00011,17.87627]
[1779898151684,29.69,75155.8,0.0,0.15428,0.00011,17.87902]
[1779898157347,29.69,75157.25,0.0,0.15443,0.00011,17.89103]
[1779898160884,29.69,75167.98,0.0,0.15557,0.00011,17.98089]
[1779898161112,29.69,75167.98,0.0,0.15557,0.00011,17.98089]
[1779898161124,29.69,75167.98,0.0,0.15557,0.00011,17.98089]
[1779898161375,29.69,75158.52,0.0,0.15456,0.00011,17.90139]
[1779898164109,29.69,75150.22,0.0,0.15368,0.00011,17.83181]
[1779898169468,29.69,75148.21,0.0,0.15347,0.00011,17.8154]
[1779898173106,29.69,75148.59,0.0,0.1535,0.00011,17.81558]
[1779898177919,29.69,75148.51,0.0,0.15349,0.00011,17.81536]
[1779898178139,29.69,75148.51,0.0,0.15349,0.00011,17.81536]
[1779898178395,29.69,75148.51,0.0,0.15349,0.00011,17.81536]
[1779898179548,29.69,75142.31,0.0,0.15284,0.00011,17.76362]
[1779898182597,29.69,75140.68,0.0,0.15267,0.00011,17.75028]
[1779898182600,29.69,75140.68,0.0,0.15267,0.00011,17.75028]
[1779898182602,29.69,75140.68,0.0,0.15267,0.00011,17.75028]
[1779898188577,29.69,75147.83,0.0,0.15344,0.00011,17.8109]
[1779898193608,29.69,75149.64,0.0,0.15363,0.00011,17.82614]
[1779898199029,29.69,75147.38,0.0,0.15339,0.00011,17.80712]
[1779898199602,29.69,75146.05,0.0,0.15325,0.00011,17.79596]
[1779898200297,29.69,75146.05,0.0,0.15325,0.00011,17.79596]
[1779898200790,29.69,75147.7,0.0,0.15342,0.00011,17.80979]
[1779898201389,29.69,75149.05,0.0,0.15357,0.00011,17.82107]
[1779898202231,29.69,75149.05,0.0,0.15357,0.00011,17.82107]
[1779898202319,29.69,75152.21,0.0,0.1539,0.00011,17.84765]
[1779898202874,29.69,75152.21,0.0,0.1539,0.00011,17.84765]
[1779898202896,29.69,75152.21,0.0,0.1539,0.00011,17.84765]
[1779898203099,29.69,75155.87,0.0,0.15429,0.00011,17.87825]
[1779898208716,29.69,75163.49,0.0,0.1551,0.00011,17.94201]
[1779898213751,29.69,75168.39,0.0,0.15562,0.00011,17.98264]
[1779898218427,29.69,75167.47,0.0,0.15551,0.00011,17.97458]
[1779898224933,29.69,75157.63,0.0,0.15446,0.00011,17.89164]
[1779898230059,29.69,75158.62,0.0,0.15456,0.00011,17.89993]
[1779898232485,29.69,75161.33,0.0,0.15485,0.00011,17.92264]
[1779898235539,29.69,75173.3,0.0,0.1561,0.00011,18.01912]
[1779898241527,29.69,75179.2,0.0,0.15673,0.00011,18.06813]
[1779898247989,29.69,75178.12,0.0,0.15661,0.00011,18.05883]
[1779898253024,29.69,75181.27,0.0,0.15695,0.00011,18.0851]
[1779898258059,29.69,75181.03,0.0,0.15692,0.00011,18.08289]
[1779898263094,29.69,75181.06,0.0,0.15692,0.00011,18.08281]
[1779898266530,29.69,75181.41,0.0,0.15695,0.00011,18.08561]
[1779898269505,29.69,75175.49,0.0,0.15631,0.00011,18.03559]
[1779898270227,29.68,75176.67,0.0,0.15644,0.00011,18.04533]
[1779898271539,29.68,75175.95,0.0,0.15636,0.00011,18.03912]
[1779898271560,29.68,75178.21,0.0,0.1566,0.00011,18.05792]
[1779898271620,29.68,75178.21,0.0,0.1566,0.00011,18.05792]
[1779898271661,29.68,75178.21,0.0,0.1566,0.00011,18.05792]
[1779898272182,29.68,75178.21,0.0,0.1566,0.00011,18.05792]
[1779898272344,29.68,75192.68,0.0,0.15816,0.00011,18.17935]
[1779898275128,29.68,75199.33,0.0,0.15887,0.00011,18.23487]
[1779898275487,29.68,75199.33,0.0,0.15887,0.00011,18.23487]
[1779898275637,29.68,75202.89,0.0,0.15926,0.00011,18.26458]
[1779898277103,29.68,75205.31,0.0,0.15952,0.00011,18.28471]
[1779898278944,29.68,75205.09,0.0,0.15949,0.00011,18.28243]
[1779898280082,29.68,75204.61,0.0,0.15943,0.00011,18.2782]
[1779898280926,29.68,75207.1,0.0,0.1597,0.00011,18.29891]
[1779898281239,29.68,75207.1,0.0,0.1597,0.00011,18.29891]
[1779898282180,29.68,75213.78,0.0,0.16042,0.00011,18.35478]
[1779898282850,29.68,75216.6,0.0,0.16073,0.00011,18.37817]
[1779898283403,29.68,75216.6,0.0,0.16073,0.00011,18.37817]
[1779898289277,29.68,75215.0,0.0,0.16053,0.00011,18.3627]
[1779898294313,29.68,75215.39,0.0,0.16053,0.00011,18.3611]
[1779898295058,29.68,75215.39,0.0,0.16053,0.00011,18.3611]
[1779898300114,29.67,75216.56,0.0,0.16064,0.00011,18.36953]
[1779898302925,29.67,75212.15,0.0,0.16015,0.00011,18.33179]
[1779898302931,29.67,75212.15,0.0,0.16015,0.00011,18.33179]
[1779898302969,29.67,75212.15,0.0,0.16015,0.00011,18.33179]
[1779898303138,29.67,75212.15,0.0,0.16015,0.00011,18.33179]
[1779898303182,29.67,75212.15,0.0,0.16015,0.00011,18.33179]
[1779898303473,29.67,75212.15,0.0,0.16015,0.00011,18.33179]
[1779898303600,29.67,75212.15,0.0,0.16015,0.00011,18.33179]
[1779898303578,29.67,75199.5,0.0,0.15877,0.00011,18.22535]
[1779898303663,29.67,75199.5,0.0,0.15877,0.00011,18.22535]
[1779898303699,29.67,75199.5,0.0,0.15877,0.00011,18.22535]
[1779898303892,29.67,75199.5,0.0,0.15877,0.00011,18.22535]
[1779898304241,29.67,75199.5,0.0,0.15877,0.00011,18.22535]
[1779898305765,29.67,75191.47,0.0,0.15789,0.00011,18.15734]
[1779898305782,29.67,75191.47,0.0,0.15789,0.00011,18.15734]
[1779898306554,29.67,75191.47,0.0,0.15789,0.00011,18.15734]
[1779898306588,29.67,75192.11,0.0,0.15796,0.00011,18.16247]
[1779898307133,29.67,75192.11,0.0,0.15796,0.00011,18.16247]
[1779898312454,29.67,75181.88,0.0,0.15684,0.00011,18.07566]
[1779898317489,29.67,75181.76,0.0,0.15682,0.00011,18.0739]
[1779898320650,29.67,75181.92,0.0,0.15683,0.00011,18.07458]
[1779898321517,29.67,75182.15,0.0,0.15685,0.00011,18.0763]
[1779898321799,29.67,75182.15,0.0,0.15685,0.00011,18.0763]
[1779898327559,29.67,75184.9,0.0,0.15713,0.00011,18.09826]
[1779898332594,29.66,75184.49,0.0,0.15707,0.00011,18.09385]
[1779898337629,29.66,75185.07,0.0,0.15712,0.00011,18.09771]
[1779898342665,29.66,75184.65,0.0,0.15707,0.00011,18.09323]
[1779898347701,29.66,75188.85,0.0,0.15751,0.00011,18.12758]
[1779898352735,29.66,75186.54,0.0,0.15722,0.00011,18.10391]
[1779898354127,29.66,75186.54,0.0,0.15722,0.00011,18.10391]
[1779898360226,29.66,75180.22,0.0,0.15653,0.00011,18.04988]
[1779898365826,29.65,75183.3,0.0,0.15684,0.00011,18.07419]
[1779898370861,29.65,75183.1,0.0,0.15681,0.00011,18.07139]
[1779898375896,29.65,75182.79,0.0,0.15676,0.00011,18.06767]
[1779898380932,29.65,75177.85,0.0,0.15621,0.00011,18.02523]
[1779898385967,29.65,75178.18,0.0,0.15624,0.00011,18.02703]
[1779898391002,29.65,75186.88,0.0,0.15716,0.00011,18.09946]
[1779898396220,29.65,75186.2,0.0,0.15708,0.00011,18.09331]
[1779898401435,29.64,75187.93,0.0,0.15727,0.00011,18.10741]
[1779898406505,29.64,75175.17,0.0,0.15588,0.00011,17.99927]
[1779898412418,29.64,75178.11,0.0,0.15616,0.00011,18.01918]
[1779898417739,29.64,75177.61,0.0,0.15609,0.00011,18.01365]
[1779898423226,29.64,75171.2,0.0,0.15538,0.00011,17.95868]
[1779898428265,29.64,75169.83,0.0,0.15523,0.00011,17.94649]
[1779898433302,29.64,75164.49,0.0,0.15465,0.00011,17.90109]
[1779898434566,29.64,75164.49,0.0,0.15465,0.00011,17.90109]
[1779898440417,29.64,75162.99,0.0,0.15449,0.00011,17.88827]
[1779898446114,29.64,75153.37,0.0,0.15347,0.00011,17.80759]
[1779898446997,29.64,75153.83,0.0,0.15352,0.00011,17.81154]
[1779898452436,29.64,75151.61,0.0,0.15328,0.00011,17.79326]
[1779898455981,29.64,75154.18,0.0,0.15356,0.00011,17.8152]
[1779898461498,29.64,75158.19,0.0,0.15399,0.00011,17.8491]
[1779898466533,29.64,75159.65,0.0,0.15415,0.00011,17.86147]
[1779898471568,29.64,75159.28,0.0,0.15409,0.00011,17.85486]
[1779898476603,29.64,75160.49,0.0,0.15422,0.00011,17.86514]
[1779898481638,29.64,75168.88,0.0,0.15511,0.00011,17.93545]
[1779898486673,29.64,75164.47,0.0,0.15463,0.00011,17.89819]
[1779898491708,29.64,75165.09,0.0,0.1547,0.00011,17.90342]
[1779898496743,29.64,75163.53,0.0,0.15453,0.00011,17.89029]
[1779898502500,29.64,75162.66,0.0,0.15444,0.00011,17.88297]
[1779898507917,29.64,75164.04,0.0,0.15459,0.00011,17.89462]
[1779898513991,29.64,75155.47,0.0,0.15369,0.00011,17.82332]
[1779898516216,29.64,75155.99,0.0,0.15374,0.00011,17.82779]
[1779898522123,29.64,75148.39,0.0,0.15295,0.00011,17.76474]
[1779898522240,29.64,75148.39,0.0,0.15295,0.00011,17.76474]
[1779898524031,29.64,75164.57,0.0,0.15467,0.00011,17.90088]
[1779898529124,29.64,75167.18,0.0,0.15495,0.00011,17.92267]
[1779898536144,29.64,75172.09,0.0,0.15545,0.00011,17.9605]
[1779898541179,29.64,75172.27,0.0,0.15547,0.00011,17.96212]
[1779898547221,29.64,75172.73,0.0,0.15552,0.00011,17.96609]
[1779898549976,29.64,75172.73,0.0,0.15552,0.00011,17.96609]
[1779898553724,29.64,75175.78,0.0,0.15585,0.00011,17.99163]
[1779898558805,29.64,75169.81,0.0,0.1552,0.00011,17.94112]
[1779898562972,29.64,75163.25,0.0,0.1545,0.00011,17.88569]
[1779898563334,29.64,75158.87,0.0,0.15403,0.00011,17.84889]
[1779898564198,29.64,75158.87,0.0,0.15403,0.00011,17.84889]
[1779898564287,29.64,75158.87,0.0,0.15403,0.00011,17.84889]
[1779898567550,29.64,75152.62,0.0,0.15337,0.00011,17.79639]
[1779898568495,29.64,75155.02,0.0,0.15362,0.00011,17.81659]
[1779898574410,29.64,75155.1,0.0,0.15363,0.00011,17.81713]
[1779898579384,29.64,75155.74,0.0,0.15369,0.00011,17.82239]
[1779898579448,29.64,75156.68,0.0,0.15379,0.00011,17.83025]
[1779898582887,29.64,75156.46,0.0,0.15377,0.00011,17.82848]
[1779898582897,29.64,75156.46,0.0,0.15377,0.00011,17.82848]
[1779898582902,29.64,75156.46,0.0,0.15377,0.00011,17.82848]
[1779898588080,29.64,75147.25,0.0,0.1528,0.00011,17.75182]
[1779898588141,29.64,75147.25,0.0,0.1528,0.00011,17.75182]
[1779898593594,29.64,75147.03,0.0,0.15276,0.00011,17.74705]
[1779898593701,29.64,75147.03,0.0,0.15276,0.00011,17.74705]
[1779898593901,29.64,75145.89,0.0,0.15265,0.00011,17.73763]
[1779898593981,29.64,75145.89,0.0,0.15265,0.00011,17.73763]
[1779898595071,29.64,75138.9,0.0,0.15191,0.00011,17.67894]
[1779898595995,29.64,75134.86,0.0,0.15148,0.00011,17.64509]
[1779898597102,29.64,75136.48,0.0,0.15165,0.00011,17.65879]
[1779898602176,29.64,75142.87,0.0,0.15233,0.00011,17.71265]
[1779898602220,29.64,75142.87,0.0,0.15233,0.00011,17.71265]
[1779898602900,29.64,75142.87,0.0,0.15233,0.00011,17.71265]
[1779898603565,29.64,75135.01,0.0,0.1515,0.00011,17.64671]
[1779898603708,29.64,75129.08,0.0,0.15088,0.00011,17.59703]
[1779898606168,29.64,75120.04,0.0,0.14993,0.0001,17.52111]
[1779898608589,29.64,75108.89,0.0,0.14877,0.0001,17.42775]
[1779898608736,29.64,75108.89,0.0,0.14877,0.0001,17.42775]
[1779898608837,29.64,75102.16,0.0,0.14807,0.0001,17.37149]
[1779898609704,29.64,75102.16,0.0,0.14807,0.0001,17.37149]
[1779898610304,29.64,75091.42,0.0,0.14696,0.0001,17.28146]
[1779898610837,29.64,75089.18,0.0,0.14673,0.0001,17.26275]
[1779898611644,29.64,75089.18,0.0,0.14673,0.0001,17.26275]
[1779898611659,29.64,75089.18,0.0,0.14673,0.0001,17.26275]
[1779898611678,29.64,75089.18,0.0,0.14673,0.0001,17.26275]
[1779898611771,29.64,75089.18,0.0,0.14673,0.0001,17.26275]
[1779898611779,29.64,75089.18,0.0,0.14673,0.0001,17.26275]
[1779898611787,29.64,75088.56,0.0,0.14667,0.0001,17.2579]
[1779898612282,29.64,75088.56,0.0,0.14667,0.0001,17.2579]
[1779898612359,29.64,75088.56,0.0,0.14667,0.0001,17.2579]
[1779898612790,29.64,75088.56,0.0,0.14667,0.0001,17.2579]
[1779898612846,29.64,75087.31,0.0,0.14654,0.0001,17.24751]
[1779898614301,29.64,75086.57,0.0,0.14647,0.0001,17.24163]
[1779898614323,29.64,75086.57,0.0,0.14647,0.0001,17.24163]
[1779898614594,29.64,75086.57,0.0,0.14647,0.0001,17.24163]
[1779898614602,29.64,75086.57,0.0,0.14647,0.0001,17.24163]
[1779898614782,29.64,75078.57,0.0,0.14565,0.0001,17.17499]
[1779898615964,29.64,75071.75,0.0,0.14495,0.0001,17.11811]
[1779898619204,29.64,75066.32,0.0,0.14441,0.0001,17.07356]
[1779898619375,29.64,75066.32,0.0,0.14441,0.0001,17.07356]
[1779898619890,29.65,75059.98,0.0,0.14377,0.0001,17.02086]
[1779898620920,29.65,75046.66,0.0,0.14242,0.0001,16.90974]
[1779898624800,29.65,75058.6,0.0,0.14364,0.0001,17.01025]
[1779898629837,29.65,75056.34,0.0,0.14341,0.0001,16.99188]
[1779898634874,29.65,75057.32,0.0,0.14352,0.0001,17.00056]
[1779898639875,29.65,75054.15,0.0,0.1432,0.0001,16.97444]
[1779898643529,29.65,75044.78,0.0,0.14226,0.0001,16.89671]
[1779898643937,29.65,75032.86,0.0,0.14106,0.0001,16.79752]
[1779898646189,29.65,75025.13,0.0,0.14029,0.0001,16.73386]
[1779898646207,29.65,75025.13,0.0,0.14029,0.0001,16.73386]
[1779898646610,29.65,75025.13,0.0,0.14029,0.0001,16.73386]
[1779898646958,29.65,75020.03,0.0,0.13979,0.0001,16.69186]
[1779898647107,29.65,75020.03,0.0,0.13979,0.0001,16.69186]
[1779898647643,29.65,75020.03,0.0,0.13979,0.0001,16.69186]
[1779898647965,29.65,75020.77,0.0,0.13987,0.0001,16.6982]
[1779898649017,29.65,75022.49,0.0,0.14005,0.0001,16.71306]
[1779898649250,29.65,75022.49,0.0,0.14005,0.0001,16.71306]
[1779898650986,29.65,75037.52,0.0,0.14157,0.0001,16.83938]
[1779898653196,29.66,75035.66,0.0,0.14136,0.0001,16.8211]
[1779898658897,29.66,75033.13,0.0,0.14113,0.0001,16.80169]
[1779898664081,29.66,75031.21,0.0,0.14097,0.0001,16.78785]
[1779898666090,29.66,75031.48,0.0,0.141,0.0001,16.79087]
[1779898672137,29.67,75020.39,0.0,0.13993,0.0001,16.70138]
[1779898677183,29.67,75021.41,0.0,0.14005,0.0001,16.7119]
[1779898683080,29.67,75030.39,0.0,0.14098,0.0001,16.7892]
[1779898687081,29.68,75033.05,0.0,0.14127,0.0001,16.81262]
[1779898692508,29.68,75040.35,0.0,0.14203,0.0001,16.87583]
[1779898694505,29.68,75019.92,0.0,0.13999,0.0001,16.70668]
[1779898697086,29.68,75019.79,0.0,0.13999,0.0001,16.70672]
[1779898702442,29.69,75019.48,0.0,0.14,0.0001,16.70688]
[1779898708391,29.69,75017.45,0.0,0.13984,0.0001,16.69376]
[1779898713607,29.69,75006.36,0.0,0.13874,0.0001,16.60029]
[1779898713707,29.69,75006.36,0.0,0.13874,0.0001,16.60029]
[1779898714008,29.7,75003.26,0.0,0.13844,0.0001,16.5752]
[1779898714978,29.7,75003.26,0.0,0.13844,0.0001,16.5752]
[1779898715449,29.7,74998.65,0.0,0.13799,0.0001,16.53731]
[1779898715451,29.7,74998.65,0.0,0.13799,0.0001,16.53731]
[1779898715514,29.7,74998.65,0.0,0.13799,0.0001,16.53731]
[1779898715547,29.7,74998.65,0.0,0.13799,0.0001,16.53731]
[1779898715780,29.7,74998.65,0.0,0.13799,0.0001,16.53731]
[1779898716000,29.7,74998.03,0.0,0.13793,0.0001,16.53262]
[1779898716902,29.7,74998.03,0.0,0.13793,0.0001,16.53262]
[1779898717365,29.7,75003.75,0.0,0.13851,0.0001,16.58086]
[1779898721510,29.7,75012.27,0.0,0.13939,0.0001,16.65415]
[1779898721531,29.7,75012.27,0.0,0.13939,0.0001,16.65415]
[1779898721584,29.7,75012.27,0.0,0.13939,0.0001,16.65415]
[1779898721603,29.7,75005.87,0.0,0.13876,0.0001,16.60152]
[1779898722233,29.7,75005.87,0.0,0.13876,0.0001,16.60152]
[1779898725697,29.7,75002.71,0.0,0.13846,0.0001,16.57653]
[1779898728214,29.71,74997.33,0.0,0.13794,0.0001,16.53321]
[1779898729145,29.71,74997.86,0.0,0.138,0.0001,16.5381]
[1779898729184,29.71,74997.86,0.0,0.138,0.0001,16.5381]
[1779898729246,29.71,74997.86,0.0,0.138,0.0001,16.5381]
[1779898729324,29.71,74997.86,0.0,0.138,0.0001,16.5381]
[1779898729373,29.71,74997.86,0.0,0.138,0.0001,16.5381]
[1779898730077,29.71,74989.92,0.0,0.13722,0.0001,16.47269]
[1779898730592,29.71,74989.92,0.0,0.13722,0.0001,16.47269]
[1779898736784,29.71,74981.64,0.0,0.13644,0.0001,16.40623]
[1779898737347,29.71,74987.83,0.0,0.13705,0.0001,16.45793]
[1779898737489,29.71,74987.83,0.0,0.13705,0.0001,16.45793]
[1779898737541,29.71,74987.83,0.0,0.13705,0.0001,16.45793]
[1779898737583,29.71,74987.83,0.0,0.13705,0.0001,16.45793]
[1779898737754,29.71,74987.83,0.0,0.13705,0.0001,16.45793]
[1779898737990,29.71,74987.83,0.0,0.13705,0.0001,16.45793]
[1779898738004,29.71,74996.94,0.0,0.13795,0.0001,16.53381]
[1779898738728,29.71,74996.94,0.0,0.13795,0.0001,16.53381]
[1779898738962,29.71,74996.94,0.0,0.13795,0.0001,16.53381]
[1779898739109,29.71,75002.82,0.0,0.13854,0.0001,16.58312]
[1779898739212,29.71,75002.82,0.0,0.13854,0.0001,16.58312]
[1779898739404,29.71,75002.82,0.0,0.13854,0.0001,16.58312]
[1779898739917,29.71,75002.82,0.0,0.13854,0.0001,16.58312]
[1779898740000,29.71,74998.46,0.0,0.13811,0.0001,16.54734]
[1779898742163,29.71,74992.29,0.0,0.13751,0.0001,16.4965]
[1779898742584,29.71,74992.29,0.0,0.13751,0.0001,16.4965]
[1779898742668,29.71,74992.29,0.0,0.13751,0.0001,16.4965]
[1779898742808,29.71,74992.29,0.0,0.13751,0.0001,16.4965]
[1779898742947,29.71,74992.29,0.0,0.13751,0.0001,16.4965]
[1779898743017,29.71,74995.29,0.0,0.13781,0.0001,16.52162]
[1779898743412,29.71,74995.29,0.0,0.13781,0.0001,16.52162]
[1779898744179,29.72,74998.7,0.0,0.13815,0.0001,16.55043]
[1779898744368,29.72,74998.7,0.0,0.13815,0.0001,16.55043]
[1779898744378,29.72,74998.7,0.0,0.13815,0.0001,16.55043]
[1779898744586,29.72,74998.7,0.0,0.13815,0.0001,16.55043]
[1779898746664,29.72,74991.92,0.0,0.13749,0.0001,16.49512]
[1779898747488,29.72,74994.34,0.0,0.13774,0.0001,16.51573]
[1779898747493,29.72,74994.34,0.0,0.13774,0.0001,16.51573]
[1779898748775,29.72,74993.53,0.0,0.13766,0.0001,16.50951]
[1779898749211,29.72,74993.76,0.0,0.13769,0.0001,16.51192]
[1779898749880,29.72,74993.76,0.0,0.13769,0.0001,16.51192]
[1779898750381,29.72,74993.47,0.0,0.13767,0.0001,16.51001]
[1779898751070,29.72,74993.47,0.0,0.13767,0.0001,16.51001]
[1779898752039,29.72,74990.56,0.0,0.13739,0.0001,16.48671]
[1779898755386,29.72,74980.82,0.0,0.13645,0.0001,16.40687]
[1779898755775,29.72,74980.82,0.0,0.13645,0.0001,16.40687]
[1779898755993,29.72,74968.87,0.0,0.13528,0.0001,16.30825]
[1779898761337,29.73,74964.79,0.0,0.13492,0.0001,16.27703]
[1779898761396,29.73,74964.79,0.0,0.13492,0.0001,16.27703]
[1779898762699,29.73,74959.74,0.0,0.13443,0.0001,16.2358]
[1779898766827,29.73,74976.99,0.0,0.13614,0.0001,16.38111]
[1779898771862,29.73,74978.58,0.0,0.1363,0.0001,16.39265]
[1779898776900,29.74,74980.16,0.0,0.13648,0.0001,16.4076]
[1779898781935,29.74,74983.63,0.0,0.13684,0.0001,16.43814]
[1779898787150,29.74,74984.85,0.0,0.13697,0.0001,16.44942]
[1779898789818,29.74,74988.37,0.0,0.13733,0.0001,16.47941]
[1779898795030,29.74,74993.23,0.0,0.13783,0.0001,16.52161]
[1779898795952,29.74,74993.23,0.0,0.13783,0.0001,16.52161]
[1779898796037,29.75,75000.13,0.0,0.13852,0.0001,16.57915]
[1779898797069,29.75,75000.13,0.0,0.13852,0.0001,16.57915]
[1779898797465,29.75,75004.67,0.0,0.13897,0.0001,16.61721]
[1779898797921,29.75,75004.67,0.0,0.13897,0.0001,16.61721]
[1779898799374,29.75,74990.19,0.0,0.13755,0.0001,16.4979]
[1779898799819,29.75,74990.19,0.0,0.13755,0.0001,16.4979]
[1779898800065,29.75,74988.9,0.0,0.13743,0.0001,16.48771]
[1779898802051,29.75,74990.81,0.0,0.13762,0.0001,16.50376]
[1779898803068,29.75,74996.01,0.0,0.13814,0.0001,16.54708]
[1779898803086,29.75,75000.31,0.0,0.13857,0.0001,16.58302]
[1779898803745,29.75,75000.31,0.0,0.13857,0.0001,16.58302]
[1779898805060,29.75,75004.66,0.0,0.139,0.0001,16.61949]
[1779898805129,29.75,75004.66,0.0,0.139,0.0001,16.61949]
[1779898805617,29.75,75004.54,0.0,0.13899,0.0001,16.61883]
[1779898807661,29.75,75007.48,0.0,0.13929,0.0001,16.64388]
[1779898807903,29.75,75007.48,0.0,0.13929,0.0001,16.64388]
[1779898807932,29.75,75007.48,0.0,0.13929,0.0001,16.64388]
[1779898808121,29.75,75009.45,0.0,0.13949,0.0001,16.66054]
[1779898808245,29.75,75009.45,0.0,0.13949,0.0001,16.66054]
[1779898808838,29.75,75009.45,0.0,0.13949,0.0001,16.66054]
[1779898810139,29.75,75010.71,0.0,0.13962,0.0001,16.67155]
[1779898810884,29.75,75010.73,0.0,0.13964,0.0001,16.67251]
[1779898813705,29.75,75011.24,0.0,0.13969,0.0001,16.67727]
[1779898814075,29.75,75011.24,0.0,0.13969,0.0001,16.67727]
[1779898815522,29.75,75009.7,0.0,0.13955,0.0001,16.665]
[1779898815537,29.75,75009.7,0.0,0.13955,0.0001,16.665]
[1779898817515,29.76,75009.0,0.0,0.13948,0.0001,16.65945]
[1779898817529,29.76,75009.0,0.0,0.13948,0.0001,16.65945]
[1779898817782,29.76,75009.0,0.0,0.13948,0.0001,16.65945]
[1779898817950,29.76,75009.0,0.0,0.13948,0.0001,16.65945]
[1779898818577,29.76,75010.38,0.0,0.13962,0.0001,16.67146]
[1779898819337,29.76,75002.98,0.0,0.13889,0.0001,16.61032]
[1779898819345,29.76,75002.98,0.0,0.13889,0.0001,16.61032]
[1779898819666,29.76,75002.98,0.0,0.13889,0.0001,16.61032]
[1779898820151,29.76,74995.83,0.0,0.13819,0.0001,16.55137]
[1779898821094,29.76,74982.97,0.0,0.13692,0.0001,16.44496]
[1779898822084,29.76,74964.78,0.0,0.13515,0.0001,16.29475]
[1779898827107,29.76,74961.12,0.0,0.13482,0.0001,16.26707]
[1779898829350,29.76,74960.93,0.0,0.13481,0.0001,16.26601]
[1779898830921,29.76,74962.88,0.0,0.13501,0.0001,16.28313]
[1779898831311,29.76,74962.57,0.0,0.13497,0.0001,16.27758]
[1779898832107,29.76,74955.17,0.0,0.13425,0.0001,16.21695]
[1779898833136,29.76,74955.17,0.0,0.13425,0.0001,16.21695]
[1779898833281,29.77,74948.5,0.0,0.13361,0.0001,16.16217]
[1779898834272,29.77,74941.16,0.0,0.13291,0.0001,16.10198]
[1779898839344,29.77,74942.44,0.0,0.13306,0.0001,16.1151]
[1779898842862,29.77,74942.21,0.0,0.13305,0.0001,16.11401]
[1779898843087,29.77,74942.21,0.0,0.13305,0.0001,16.11401]
[1779898843091,29.77,74942.21,0.0,0.13305,0.0001,16.11401]
[1779898843188,29.77,74940.62,0.0,0.1329,0.0001,16.1013]
[1779898848407,29.78,74945.68,0.0,0.13343,0.0001,16.14673]
[1779898853446,29.78,74946.33,0.0,0.13353,0.0001,16.15504]
[1779898859118,29.78,74945.67,0.0,0.1335,0.0001,16.15203]
[1779898859182,29.79,74943.43,0.0,0.13329,0.0001,16.13416]
[1779898859709,29.79,74943.43,0.0,0.13329,0.0001,16.13416]
[1779898859892,29.79,74943.43,0.0,0.13329,0.0001,16.13416]
[1779898860144,29.79,74943.43,0.0,0.13329,0.0001,16.13416]
[1779898860173,29.79,74941.05,0.0,0.13306,0.0001,16.1149]
[1779898861844,29.79,74935.05,0.0,0.13249,0.0001,16.06563]
[1779898862242,29.79,74935.05,0.0,0.13249,0.0001,16.06563]
[1779898863338,29.79,74932.41,0.0,0.13224,0.0001,16.04443]
[1779898863347,29.79,74932.41,0.0,0.13224,0.0001,16.04443]
[1779898863566,29.79,74932.41,0.0,0.13224,0.0001,16.04443]
[1779898863612,29.79,74932.41,0.0,0.13224,0.0001,16.04443]
[1779898863669,29.79,74932.41,0.0,0.13224,0.0001,16.04443]
[1779898863856,29.79,74932.41,0.0,0.13224,0.0001,16.04443]
[1779898864199,29.79,74932.41,0.0,0.13224,0.0001,16.04443]
[1779898864223,29.79,74944.9,0.0,0.13345,0.0001,16.14759]
[1779898864728,29.79,74944.9,0.0,0.13345,0.0001,16.14759]
[1779898865243,29.79,74944.9,0.0,0.13345,0.0001,16.14759]
[1779898865313,29.79,74949.82,0.0,0.13392,0.0001,16.1885]
[1779898865426,29.79,74949.82,0.0,0.13392,0.0001,16.1885]
[1779898865742,29.79,74949.82,0.0,0.13392,0.0001,16.1885]
[1779898866213,29.79,74957.46,0.0,0.13467,0.0001,16.25182]
[1779898871349,29.79,74965.15,0.0,0.13544,0.0001,16.31771]
[1779898877055,29.79,74963.91,0.0,0.13534,0.0001,16.30912]
[1779898882601,29.8,74963.26,0.0,0.13532,0.0001,16.30663]
[1779898883232,29.8,74959.61,0.0,0.13497,0.0001,16.27692]
[1779898884781,29.8,74956.22,0.0,0.13464,0.0001,16.24909]
[1779898884784,29.8,74954.9,0.0,0.13451,0.0001,16.23839]
[1779898890738,29.8,74963.07,0.0,0.13534,0.0001,16.30827]
[1779898896727,29.81,74967.08,0.0,0.13573,0.0001,16.3403]
[1779898900780,29.81,74979.04,0.0,0.13692,0.0001,16.44035]
[1779898906767,29.81,74981.79,0.0,0.13721,0.0001,16.46478]
[1779898911787,29.81,74981.67,0.0,0.13721,0.0001,16.46513]
[1779898916810,29.82,74977.0,0.0,0.13678,0.0001,16.42833]
[1779898923993,29.82,74975.24,0.0,0.13664,0.0001,16.41714]
[1779898929028,29.82,74972.77,0.0,0.13643,0.0001,16.39912]
[1779898934063,29.83,74965.68,0.0,0.13577,0.0001,16.34277]
[1779898935224,29.83,74965.68,0.0,0.13577,0.0001,16.34277]
[1779898945231,29.83,74975.95,0.0,0.13683,0.0001,16.43232]
[1779898951183,29.84,74966.42,0.0,0.13591,0.0001,16.35297]
[1779898955245,29.84,74965.86,0.0,0.13587,0.0001,16.34987]
[1779898960246,29.85,74963.58,0.0,0.13569,0.0001,16.33412]
[1779898964531,29.85,74959.22,0.0,0.13529,0.0001,16.30022]
[1779898964533,29.85,74959.22,0.0,0.13529,0.0001,16.30022]
[1779898964542,29.85,74959.22,0.0,0.13529,0.0001,16.30022]
[1779898964580,29.85,74959.22,0.0,0.13529,0.0001,16.30022]
[1779898965324,29.85,74955.55,0.0,0.13494,0.0001,16.27052]
[1779898965829,29.85,74955.55,0.0,0.13494,0.0001,16.27052]
[1779898968291,29.85,74951.77,0.0,0.13458,0.0001,16.23994]
[1779898973342,29.85,74942.67,0.0,0.13372,0.0001,16.16693]
[1779898975274,29.85,74940.5,0.0,0.13352,0.0001,16.14945]
[1779898975375,29.85,74940.5,0.0,0.13352,0.0001,16.14945]
[1779898975476,29.85,74940.5,0.0,0.13352,0.0001,16.14985]
[1779898976025,29.85,74940.5,0.0,0.13352,0.0001,16.14985]
[1779898979836,29.86,74943.86,0.0,0.13386,0.0001,16.17866]
[1779898980952,29.86,74945.17,0.0,0.13399,0.0001,16.19013]
[1779898981236,29.86,74945.17,0.0,0.13399,0.0001,16.19013]
[1779898981328,29.86,74945.81,0.0,0.13406,0.0001,16.19572]
[1779898983100,29.86,74951.41,0.0,0.1346,0.0001,16.24183]
[1779898983105,29.86,74951.41,0.0,0.1346,0.0001,16.24183]
[1779898983174,29.86,74954.61,0.0,0.13492,0.0001,16.26922]
[1779898985159,29.86,74955.25,0.0,0.13499,0.0001,16.27472]
[1779898985236,29.86,74955.25,0.0,0.13499,0.0001,16.27472]
[1779898985320,29.86,74956.06,0.0,0.13507,0.0001,16.2816]
[1779898991255,29.86,74957.62,0.0,0.13525,0.0001,16.2966]
[1779898992804,29.86,74959.44,0.0,0.13543,0.0001,16.31204]
[1779898993616,29.86,74959.86,0.0,0.13548,0.0001,16.31634]
[1779898997007,29.87,74962.68,0.0,0.13576,0.0001,16.34041]
[1779898998989,29.87,74964.46,0.0,0.13595,0.0001,16.35589]
[1779898998993,29.87,74964.46,0.0,0.13595,0.0001,16.35589]
[1779898999192,29.87,74958.46,0.0,0.13537,0.0001,16.30717]
[1779899000411,29.87,74948.72,0.0,0.13443,0.0001,16.22715]
[1779899000546,29.87,74950.31,0.0,0.13458,0.0001,16.24023]
[1779899005593,29.87,74955.0,0.0,0.13507,0.0001,16.28114]
[1779899006256,29.87,74955.0,0.0,0.13507,0.0001,16.28114]
[1779899011082,29.87,74956.9,0.0,0.13528,0.0001,16.29928]
[1779899016714,29.88,74956.18,0.0,0.13523,0.0001,16.29337]
[1779899019539,29.88,74955.85,0.0,0.13522,0.0001,16.29208]
[1779899021165,29.88,74952.38,0.0,0.13488,0.0001,16.26399]
[1779899025537,29.89,74950.29,0.0,0.13472,0.0001,16.24955]
[1779899026206,29.89,74950.29,0.0,0.13472,0.0001,16.24955]
[1779899028975,29.89,74950.9,0.0,0.13479,0.0001,16.25621]
[1779899032871,29.89,74950.64,0.0,0.1348,0.0001,16.25628]
[1779899033333,29.89,74950.64,0.0,0.1348,0.0001,16.25628]
[1779899039011,29.9,74951.86,0.0,0.13495,0.0001,16.26909]
[1779899040827,29.9,74964.54,0.0,0.1362,0.0001,16.37556]
[1779899042950,29.9,74964.76,0.0,0.13623,0.0001,16.37776]
[1779899046477,29.9,74958.81,0.0,0.13567,0.0001,16.33034]
[1779899052913,29.91,74960.91,0.0,0.13591,0.0001,16.35067]
[1779899058303,29.91,74962.89,0.0,0.13612,0.0001,16.36856]
[1779899059079,29.91,74963.78,0.0,0.13622,0.0001,16.37627]
[1779899064998,29.91,74973.51,0.0,0.13719,0.0001,16.45843]
[1779899067850,29.91,74973.61,0.0,0.13721,0.0001,16.45982]
[1779899068412,29.91,74973.61,0.0,0.13721,0.0001,16.45982]
[1779899069551,29.91,74957.6,0.0,0.13565,0.0001,16.32861]
[1779899071298,29.92,74956.19,0.0,0.13552,0.0001,16.31749]
[1779899077290,29.92,74959.01,0.0,0.13581,0.0001,16.34007]
[1779899077400,29.92,74959.01,0.0,0.13581,0.0001,16.34007]
[1779899082410,29.92,74954.14,0.0,0.13536,0.0001,16.3024]
[1779899083086,29.92,74953.07,0.0,0.13527,0.0001,16.2941]
[1779899083111,29.92,74953.07,0.0,0.13527,0.0001,16.2941]
[1779899085679,29.93,74940.98,0.0,0.13412,0.0001,16.19638]
[1779899094202,29.93,74945.68,0.0,0.13463,0.0001,16.24034]
[1779899099238,29.94,74946.38,0.0,0.13474,0.0001,16.24891]
[1779899101756,29.94,74950.28,0.0,0.13513,0.0001,16.28202]
[1779899101879,29.94,74950.28,0.0,0.13513,0.0001,16.28202]
[1779899104276,29.94,74966.61,0.0,0.13673,0.0001,16.41761]
[1779899106867,29.94,74966.76,0.0,0.13675,0.0001,16.41943]
[1779899111750,29.94,74978.94,0.0,0.13796,0.0001,16.52072]
[1779899116796,29.94,74985.2,0.0,0.13858,0.0001,16.5729]
[1779899122085,29.95,74976.06,0.0,0.13769,0.0001,16.49844]
[1779899127041,29.95,74970.1,0.0,0.13712,0.0001,16.45076]
[1779899127052,29.95,74970.1,0.0,0.13712,0.0001,16.45076]
[1779899127520,29.95,74970.1,0.0,0.13712,0.0001,16.45076]
[1779899128713,29.95,74952.69,0.0,0.13544,0.0001,16.30837]
[1779899128833,29.95,74952.69,0.0,0.13544,0.0001,16.30837]
[1779899133439,29.95,74948.86,0.0,0.13507,0.0001,16.27554]
[1779899135636,29.95,74960.1,0.0,0.13618,0.0001,16.36944]
[1779899140701,29.96,74963.74,0.0,0.13656,0.0001,16.40115]
[1779899143255,29.96,74962.3,0.0,0.13642,0.0001,16.39004]
[1779899145625,29.96,74954.55,0.0,0.13568,0.0001,16.32717]
[1779899152474,29.96,74958.18,0.0,0.13607,0.0001,16.35963]
[1779899156529,29.97,74959.78,0.0,0.13624,0.0001,16.37436]
[1779899159056,29.97,74961.85,0.0,0.13646,0.0001,16.39248]
[1779899164447,29.97,74971.24,0.0,0.13739,0.0001,16.4712]
[1779899170192,29.97,74975.97,0.0,0.13787,0.0001,16.51142]
[1779899175060,29.97,74989.94,0.0,0.13926,0.0001,16.62783]
[1779899176547,29.97,74989.94,0.0,0.13926,0.0001,16.62783]
[1779899181937,29.97,74996.14,0.0,0.13988,0.0001,16.67912]
[1779899183334,29.97,74995.15,0.0,0.13978,0.0001,16.671]
[1779899186380,29.97,74991.03,0.0,0.13937,0.0001,16.63728]
[1779899187577,29.97,74990.73,0.0,0.13935,0.0001,16.63493]
[1779899194220,29.98,74989.49,0.0,0.13921,0.0001,16.62244]
[1779899200617,29.98,74997.49,0.0,0.14002,0.0001,16.68946]
[1779899206835,29.98,75002.33,0.0,0.1405,0.0001,16.72986]
[1779899207018,29.98,75002.33,0.0,0.1405,0.0001,16.72986]
[1779899207025,29.98,75002.33,0.0,0.1405,0.0001,16.72986]
[1779899214041,29.98,75006.83,0.0,0.14096,0.0001,16.76731]
[1779899219028,29.98,75007.03,0.0,0.14098,0.0001,16.76895]
[1779899219167,29.98,75007.03,0.0,0.14098,0.0001,16.76895]
[1779899219248,29.98,75009.62,0.0,0.14123,0.0001,16.79031]
[1779899220146,29.98,75009.62,0.0,0.14123,0.0001,16.79031]
[1779899225329,29.98,75022.69,0.0,0.14255,0.0001,16.89916]
[1779899226289,29.98,75023.98,0.0,0.14268,0.0001,16.90993]
[1779899226304,29.98,75023.98,0.0,0.14268,0.0001,16.90993]
[1779899226448,29.98,75023.98,0.0,0.14268,0.0001,16.90993]
[1779899229567,29.98,75027.29,0.0,0.14302,0.0001,16.93747]
[1779899235191,29.98,75027.51,0.0,0.14304,0.0001,16.9397]
[1779899240226,29.98,75024.89,0.0,0.14279,0.0001,16.91841]
[1779899243169,29.98,75026.25,0.0,0.14292,0.0001,16.92984]
[1779899243176,29.98,75026.25,0.0,0.14292,0.0001,16.92984]
[1779899245340,29.98,75021.57,0.0,0.14246,0.0001,16.89129]
[1779899250242,29.98,75020.14,0.0,0.14232,0.0001,16.87989]
[1779899252086,29.98,75020.22,0.0,0.1423,0.0001,16.87722]
[1779899252172,29.98,75020.22,0.0,0.1423,0.0001,16.87722]
[1779899252222,29.98,75020.22,0.0,0.1423,0.0001,16.87722]
[1779899252643,29.98,75010.26,0.0,0.14131,0.0001,16.79509]
[1779899252901,29.98,75010.26,0.0,0.14131,0.0001,16.79509]
[1779899253262,29.98,75010.26,0.0,0.14131,0.0001,16.79509]
[1779899253532,29.98,74991.45,0.0,0.13945,0.0001,16.64001]
[1779899254164,29.98,74991.45,0.0,0.13945,0.0001,16.64001]
[1779899257600,29.98,74988.85,0.0,0.13919,0.0001,16.61876]
[1779899257848,29.98,74989.32,0.0,0.13924,0.0001,16.6228]
[1779899258104,29.98,74989.32,0.0,0.13924,0.0001,16.6228]
[1779899258115,29.98,74989.32,0.0,0.13924,0.0001,16.6228]
[1779899258492,29.98,74989.32,0.0,0.13924,0.0001,16.6228]
[1779899258632,29.98,74982.87,0.0,0.13861,0.0001,16.56985]
[1779899259454,29.98,74982.87,0.0,0.13861,0.0001,16.56985]
[1779899260463,29.98,74978.93,0.0,0.13822,0.0001,16.53734]
[1779899260658,29.98,74978.93,0.0,0.13822,0.0001,16.53734]
[1779899260708,29.98,74975.51,0.0,0.13788,0.0001,16.50917]
[1779899261808,29.98,74972.09,0.0,0.13755,0.0001,16.48105]
[1779899267208,29.98,74976.61,0.0,0.13799,0.0001,16.51834]
[1779899270616,29.98,74974.53,0.0,0.13779,0.0001,16.50124]
[1779899271455,29.99,74972.11,0.0,0.13755,0.0001,16.48165]
[1779899273514,29.99,74970.96,0.0,0.13745,0.0001,16.47249]
[1779899275303,29.99,74971.01,0.0,0.13746,0.0001,16.47368]
[1779899276175,29.99,74965.87,0.0,0.13696,0.0001,16.4319]
[1779899281525,29.99,74969.57,0.0,0.13736,0.0001,16.46513]
[1779899285652,29.99,74976.43,0.0,0.13805,0.0001,16.52289]
[1779899291595,30.0,74986.82,0.0,0.1391,0.0001,16.61103]
[1779899296630,30.0,74988.63,0.0,0.1393,0.0001,16.62753]
[1779899301665,30.0,74987.08,0.0,0.13917,0.0001,16.61647]
[1779899306700,30.0,74988.96,0.0,0.13937,0.0001,16.63355]
[1779899311735,30.01,74989.38,0.0,0.13941,0.0001,16.63514]
[1779899316773,30.01,74982.32,0.0,0.13874,0.0001,16.57889]
[1779899321801,30.01,74985.41,0.0,0.13906,0.0001,16.60619]
[1779899326843,30.02,74987.03,0.0,0.13925,0.0001,16.62129]
[1779899331878,30.02,74982.36,0.0,0.13881,0.0001,16.58459]
[1779899336913,30.02,74983.04,0.0,0.1389,0.0001,16.59207]
[1779899341948,30.02,74984.31,0.0,0.13904,0.0001,16.6043]
[1779899346984,30.03,74977.26,0.0,0.13838,0.0001,16.54853]
[1779899352019,30.03,74978.64,0.0,0.13854,0.0001,16.56185]
[1779899357054,30.03,74979.5,0.0,0.13865,0.0001,16.57091]
[1779899362089,30.04,74975.39,0.0,0.13827,0.0001,16.53904]
[1779899367125,30.04,74979.36,0.0,0.13868,0.0001,16.57373]
[1779899372160,30.04,74980.12,0.0,0.13876,0.0001,16.57835]
[1779899377195,30.04,74976.29,0.0,0.1384,0.0001,16.54879]
[1779899382231,30.05,74977.17,0.0,0.13851,0.0001,16.55805]
[1779899387266,30.05,74976.31,0.0,0.13845,0.0001,16.55296]
[1779899392301,30.05,74975.97,0.0,0.13845,0.0001,16.55214]
[1779899397337,30.06,74975.93,0.0,0.13847,0.0001,16.55375]
[1779899402752,30.06,74971.08,0.0,0.13801,0.0001,16.51546]
[1779899408884,30.06,74961.51,0.0,0.13711,0.0001,16.44014]
[1779899409404,30.06,74961.51,0.0,0.13711,0.0001,16.44014]
[1779899412683,30.07,74958.73,0.0,0.13686,0.0001,16.41861]
[1779899412735,30.07,74958.73,0.0,0.13686,0.0001,16.41861]
[1779899412747,30.07,74958.5,0.0,0.13684,0.0001,16.41724]
[1779899414619,30.07,74956.74,0.0,0.13667,0.0001,16.40282]
[1779899414846,30.07,74956.74,0.0,0.13667,0.0001,16.40282]
[1779899414753,30.07,74955.63,0.0,0.13656,0.0001,16.39375]
[1779899415467,30.07,74952.05,0.0,0.13622,0.0001,16.36446]
[1779899417323,30.07,74949.23,0.0,0.13594,0.0001,16.34143]
[1779899419371,30.07,74949.19,0.0,0.13594,0.0001,16.34121]
[1779899419691,30.07,74949.72,0.0,0.136,0.0001,16.34574]
[1779899420458,30.07,74949.72,0.0,0.136,0.0001,16.34574]
[1779899422082,30.07,74971.03,0.0,0.13808,0.0001,16.52123]
[1779899422514,30.07,74971.03,0.0,0.13808,0.0001,16.52123]
[1779899426783,30.07,74956.29,0.0,0.13665,0.0001,16.40137]
[1779899432586,30.07,74956.42,0.0,0.13666,0.0001,16.40058]
[1779899437621,30.07,74957.46,0.0,0.13678,0.0001,16.40998]
[1779899440595,30.07,74957.38,0.0,0.13677,0.0001,16.40969]
[1779899441599,30.07,74963.42,0.0,0.13736,0.0001,16.45937]
[1779899442651,30.07,74965.68,0.0,0.13759,0.0001,16.47824]
[1779899445789,30.08,74971.55,0.0,0.13817,0.0001,16.52705]
[1779899446820,30.08,74972.47,0.0,0.13826,0.0001,16.53486]
[1779899447209,30.08,74973.58,0.0,0.13837,0.0001,16.54397]
[1779899447744,30.08,74973.58,0.0,0.13837,0.0001,16.54397]
[1779899456840,30.08,74976.34,0.0,0.13867,0.0001,16.56875]
[1779899462500,30.08,74975.4,0.0,0.13859,0.0001,16.56257]
[1779899464023,30.08,74973.32,0.0,0.1384,0.0001,16.54606]
[1779899464711,30.08,74973.32,0.0,0.1384,0.0001,16.54606]
[1779899464817,30.08,74956.57,0.0,0.13677,0.0001,16.40905]
[1779899465969,30.08,74948.24,0.0,0.13596,0.0001,16.34085]
[1779899466832,30.08,74952.7,0.0,0.1364,0.0001,16.37778]
[1779899467595,30.08,74952.7,0.0,0.1364,0.0001,16.37778]
[1779899471513,30.09,74962.89,0.0,0.13741,0.0001,16.46325]
[1779899471522,30.09,74962.89,0.0,0.13741,0.0001,16.46325]
[1779899471867,30.09,74955.96,0.0,0.13674,0.0001,16.40695]
[1779899476193,30.09,74952.9,0.0,0.13645,0.0001,16.38197]
[1779899481937,30.09,74952.95,0.0,0.13647,0.0001,16.38363]
[1779899485376,30.09,74952.78,0.0,0.13645,0.0001,16.38246]
[1779899485428,30.09,74952.68,0.0,0.13645,0.0001,16.38228]
[1779899488988,30.09,74965.36,0.0,0.1377,0.0001,16.48745]
[1779899494025,30.09,74963.95,0.0,0.13756,0.0001,16.47428]
[1779899499447,30.1,74973.5,0.0,0.13851,0.0001,16.55402]
[1779899504525,30.1,74979.73,0.0,0.13914,0.0001,16.60663]
[1779899509618,30.1,74984.29,0.0,0.1396,0.0001,16.64488]
[1779899514672,30.1,74984.54,0.0,0.13964,0.0001,16.6476]
[1779899514857,30.1,74984.94,0.0,0.13968,0.0001,16.6514]
[1779899517795,30.1,74987.39,0.0,0.13993,0.0001,16.67196]
[1779899519733,30.1,74987.29,0.0,0.13992,0.0001,16.67156]
[1779899524967,30.11,74988.11,0.0,0.14002,0.0001,16.67939]
[1779899526955,30.11,74988.43,0.0,0.14006,0.0001,16.68246]
[1779899532153,30.11,74988.4,0.0,0.14007,0.0001,16.68367]
[1779899540164,30.11,74988.41,0.0,0.1401,0.0001,16.6858]
[1779899542443,30.11,74990.92,0.0,0.14035,0.0001,16.70694]
[1779899542455,30.11,74990.92,0.0,0.14035,0.0001,16.70694]
[1779899542629,30.11,74990.92,0.0,0.14035,0.0001,16.70694]
[1779899542728,30.11,74990.92,0.0,0.14035,0.0001,16.70694]
[1779899542731,30.11,74990.92,0.0,0.14035,0.0001,16.70694]
[1779899544171,30.11,75000.08,0.0,0.14126,0.0001,16.78267]
[1779899544623,30.11,75000.08,0.0,0.14126,0.0001,16.78267]
[1779899545991,30.11,75006.39,0.0,0.14189,0.0001,16.83468]
[1779899546700,30.11,75007.63,0.0,0.14202,0.0001,16.84495]
[1779899547537,30.11,75008.21,0.0,0.14208,0.0001,16.84978]
[1779899549104,30.11,75009.73,0.0,0.14223,0.0001,16.86239]
[1779899549545,30.11,75009.73,0.0,0.14223,0.0001,16.86239]
[1779899549717,30.11,75009.73,0.0,0.14223,0.0001,16.86239]
[1779899549731,30.11,75009.73,0.0,0.14223,0.0001,16.86239]
[1779899550061,30.11,75009.58,0.0,0.14221,0.0001,16.86119]
[1779899550834,30.11,75009.58,0.0,0.14221,0.0001,16.86119]
[1779899551450,30.11,75011.36,0.0,0.14239,0.0001,16.87587]
[1779899552375,30.11,75014.43,0.0,0.14268,0.0001,16.89763]
[1779899555209,30.11,75018.15,0.0,0.14305,0.0001,16.92808]
[1779899555225,30.11,75018.15,0.0,0.14305,0.0001,16.92808]
[1779899561170,30.11,75022.22,0.0,0.14345,0.0001,16.96117]
[1779899566655,30.11,75022.62,0.0,0.14348,0.0001,16.96373]
[1779899568895,30.11,75025.29,0.0,0.14374,0.0001,16.98544]
[1779899571377,30.11,75026.33,0.0,0.14384,0.0001,16.99355]
[1779899571574,30.11,75027.69,0.0,0.14398,0.0001,17.00458]
[1779899576890,30.11,75027.59,0.0,0.14396,0.0001,17.00317]
[1779899582654,30.11,75031.95,0.0,0.14438,0.0001,17.03723]
[1779899585747,30.11,75037.85,0.0,0.14496,0.0001,17.08521]
[1779899585790,30.1,75038.2,0.0,0.14499,0.0001,17.08775]
[1779899586670,30.1,75038.2,0.0,0.14499,0.0001,17.08775]
[1779899586713,30.1,75038.2,0.0,0.14499,0.0001,17.08775]
[1779899586954,30.1,75038.2,0.0,0.14499,0.0001,17.08775]
[1779899586988,30.1,75032.78,0.0,0.14445,0.0001,17.04303]
[1779899587574,30.1,75032.78,0.0,0.14445,0.0001,17.04303]
[1779899589952,30.1,75022.39,0.0,0.14339,0.0001,16.95693]
[1779899590397,30.1,75021.79,0.0,0.14333,0.0001,16.95176]
[1779899591225,30.1,75021.98,0.0,0.14335,0.0001,16.9531]
[1779899594361,30.1,75021.94,0.0,0.14334,0.0001,16.95209]
[1779899594534,30.1,75021.94,0.0,0.14334,0.0001,16.95209]
[1779899594613,30.1,75021.94,0.0,0.14334,0.0001,16.95209]
[1779899595511,30.1,75015.63,0.0,0.1427,0.0001,16.89993]
[1779899597705,30.1,75003.03,0.0,0.14144,0.0001,16.79607]
[1779899599714,30.1,75002.33,0.0,0.14137,0.0001,16.79029]
[1779899604808,30.1,75008.25,0.0,0.14196,0.0001,16.83887]
[1779899607701,30.1,75008.2,0.0,0.14195,0.0001,16.83842]
[1779899608450,30.1,75009.83,0.0,0.14212,0.0001,16.8518]
[1779899608630,30.1,75009.83,0.0,0.14212,0.0001,16.8518]
[1779899608635,30.1,75009.83,0.0,0.14212,0.0001,16.8518]
[1779899611528,30.1,75008.4,0.0,0.14197,0.0001,16.8399]
[1779899615264,30.1,75007.85,0.0,0.14189,0.0001,16.8318]
[1779899619705,30.1,75007.58,0.0,0.14187,0.0001,16.82951]
[1779899621976,30.1,75011.22,0.0,0.14223,0.0001,16.85939]
[1779899621980,30.1,75011.22,0.0,0.14223,0.0001,16.85939]
[1779899632009,30.1,75008.5,0.0,0.14195,0.0001,16.83657]
[1779899637044,30.1,75007.56,0.0,0.14186,0.0001,16.82866]
[1779899642079,30.1,75006.11,0.0,0.14171,0.0001,16.81665]
[1779899643110,30.1,75006.11,0.0,0.14171,0.0001,16.81665]
[1779899643151,30.1,75004.92,0.0,0.14159,0.0001,16.80684]
[1779899644018,30.1,75004.92,0.0,0.14159,0.0001,16.80684]
[1779899644021,30.1,75004.92,0.0,0.14159,0.0001,16.80684]
[1779899644472,30.1,74997.32,0.0,0.14084,0.0001,16.74438]
[1779899645630,30.1,74996.13,0.0,0.14072,0.0001,16.73469]
[1779899646172,30.1,74996.17,0.0,0.14073,0.0001,16.73512]
[1779899647715,30.1,74996.05,0.0,0.14071,0.0001,16.73424]
[1779899651094,30.1,74996.02,0.0,0.14071,0.0001,16.73411]
[1779899651937,30.1,74996.8,0.0,0.14079,0.0001,16.74077]
[1779899657202,30.1,74987.1,0.0,0.13985,0.0001,16.66233]
[1779899657271,30.1,74987.1,0.0,0.13985,0.0001,16.66233]
[1779899657332,30.1,74987.1,0.0,0.13985,0.0001,16.66233]
[1779899657597,30.1,74987.1,0.0,0.13985,0.0001,16.66233]
[1779899657716,30.1,74987.1,0.0,0.13985,0.0001,16.66233]
[1779899657890,30.1,74986.06,0.0,0.13975,0.0001,16.65428]
[1779899660323,30.1,74976.99,0.0,0.13886,0.0001,16.58005]
[1779899660396,30.1,74976.99,0.0,0.13886,0.0001,16.58005]
[1779899660529,30.1,74976.99,0.0,0.13886,0.0001,16.58005]
[1779899660694,30.1,74976.99,0.0,0.13886,0.0001,16.58005]
[1779899661118,30.1,74976.99,0.0,0.13886,0.0001,16.58005]
[1779899660732,30.1,74972.63,0.0,0.13844,0.0001,16.54485]
[1779899661379,30.1,74972.63,0.0,0.13844,0.0001,16.54485]
[1779899663340,30.1,74960.51,0.0,0.13725,0.0001,16.44523]
[1779899663347,30.1,74960.51,0.0,0.13725,0.0001,16.44523]
[1779899664031,30.1,74960.51,0.0,0.13725,0.0001,16.44523]
[1779899666379,30.1,74947.63,0.0,0.136,0.0001,16.33974]
[1779899671414,30.1,74945.26,0.0,0.13578,0.0001,16.3209]
[1779899673849,30.1,74946.39,0.0,0.13587,0.0001,16.32675]
[1779899675080,30.11,74946.17,0.0,0.13585,0.0001,16.32514]
[1779899675413,30.11,74946.46,0.0,0.13588,0.0001,16.3276]
[1779899676659,30.11,74948.77,0.0,0.1361,0.0001,16.34658]
[1779899677277,30.11,74950.54,0.0,0.13627,0.0001,16.36112]
[1779899677788,30.11,74950.54,0.0,0.13627,0.0001,16.36112]
[1779899678374,30.11,74948.93,0.0,0.13612,0.0001,16.34798]
[1779899679870,30.11,74942.77,0.0,0.13552,0.0001,16.29765]
[1779899681032,30.11,74939.69,0.0,0.13523,0.0001,16.2726]
[1779899681555,30.11,74939.43,0.0,0.13521,0.0001,16.27063]
[1779899687407,30.11,74939.87,0.0,0.13526,0.0001,16.27498]
[1779899688391,30.11,74939.95,0.0,0.13527,0.0001,16.27591]
[1779899689339,30.11,74940.67,0.0,0.13534,0.0001,16.28191]
[1779899691216,30.11,74940.69,0.0,0.13534,0.0001,16.28231]
[1779899696461,30.11,74940.64,0.0,0.13535,0.0001,16.28257]
[1779899701816,30.11,74939.36,0.0,0.13523,0.0001,16.27261]
[1779899707538,30.11,74941.06,0.0,0.1354,0.0001,16.28729]
[1779899711100,30.11,74941.91,0.0,0.13549,0.0001,16.29442]
[1779899714011,30.11,74942.02,0.0,0.1355,0.0001,16.29555]
[1779899718139,30.11,74941.97,0.0,0.1355,0.0001,16.29544]
[1779899719342,30.11,74944.87,0.0,0.13578,0.0001,16.31948]
[1779899720671,30.11,74944.99,0.0,0.1358,0.0001,16.32072]
[1779899721133,30.11,74944.3,0.0,0.13573,0.0001,16.31511]
[1779899721858,30.11,74944.3,0.0,0.13573,0.0001,16.31511]
[1779899726299,30.12,74947.1,0.0,0.13603,0.0001,16.34046]
[1779899727059,30.12,74947.1,0.0,0.13603,0.0001,16.34046]
[1779899727087,30.12,74940.67,0.0,0.13542,0.0001,16.28842]
[1779899729575,30.12,74934.9,0.0,0.13486,0.0001,16.24144]
[1779899729952,30.12,74934.22,0.0,0.1348,0.0001,16.23601]
[1779899733692,30.12,74933.72,0.0,0.13474,0.0001,16.22973]
[1779899733724,30.12,74933.24,0.0,0.1347,0.0001,16.22623]
[1779899735496,30.12,74932.59,0.0,0.13464,0.0001,16.22105]
[1779899735935,30.12,74932.59,0.0,0.13464,0.0001,16.22105]
[1779899736016,30.12,74932.59,0.0,0.13464,0.0001,16.22105]
[1779899736035,30.12,74932.59,0.0,0.13464,0.0001,16.22105]
[1779899737093,30.12,74931.64,0.0,0.13455,0.0001,16.21342]
[1779899742401,30.12,74929.29,0.0,0.13434,0.0001,16.19546]
[1779899742952,30.12,74929.29,0.0,0.13434,0.0001,16.19546]
[1779899743155,30.12,74929.29,0.0,0.13434,0.0001,16.19546]
[1779899743322,30.12,74921.35,0.0,0.13358,0.0001,16.13089]
[1779899743445,30.12,74921.35,0.0,0.13358,0.0001,16.13089]
[1779899743956,30.12,74921.35,0.0,0.13358,0.0001,16.13089]
[1779899745125,30.12,74912.88,0.0,0.13278,0.0001,16.06216]
[1779899745134,30.12,74912.88,0.0,0.13278,0.0001,16.06216]
[1779899745162,30.12,74912.88,0.0,0.13278,0.0001,16.06216]
[1779899745228,30.12,74905.93,0.0,0.13212,9e-05,16.00596]
[1779899745766,30.12,74905.93,0.0,0.13212,9e-05,16.00596]
[1779899746126,30.12,74905.93,0.0,0.13212,9e-05,16.00596]
[1779899746207,30.12,74905.93,0.0,0.13212,9e-05,16.00596]
[1779899746210,30.12,74895.17,0.0,0.13111,9e-05,15.91862]
[1779899747054,30.12,74895.17,0.0,0.13111,9e-05,15.91862]
[1779899749155,30.12,74883.05,0.0,0.12997,9e-05,15.82027]
[1779899749626,30.12,74882.58,0.0,0.12992,9e-05,15.81658]
[1779899749947,30.12,74882.58,0.0,0.12992,9e-05,15.81658]
[1779899750178,30.12,74882.58,0.0,0.12992,9e-05,15.81658]
[1779899750004,30.12,74888.28,0.0,0.13046,9e-05,15.86301]
[1779899750478,30.12,74888.28,0.0,0.13046,9e-05,15.86301]
[1779899751171,30.12,74888.28,0.0,0.13046,9e-05,15.86301]
[1779899750848,30.13,74893.08,0.0,0.13092,9e-05,15.90272]
[1779899751855,30.13,74897.35,0.0,0.13133,9e-05,15.93809]
[1779899752968,30.13,74897.35,0.0,0.13133,9e-05,15.93809]
[1779899753176,30.13,74897.35,0.0,0.13133,9e-05,15.93809]
[1779899754840,30.13,74902.15,0.0,0.1318,9e-05,15.9783]
[1779899755906,30.13,74901.95,0.0,0.13179,9e-05,15.97722]
[1779899756206,30.13,74898.57,0.0,0.13148,9e-05,15.95026]
[1779899758316,30.13,74897.16,0.0,0.13135,9e-05,15.93988]
[1779899758607,30.13,74897.16,0.0,0.13135,9e-05,15.93988]
[1779899758904,30.13,74890.88,0.0,0.13077,9e-05,15.88938]
[1779899763491,30.13,74885.3,0.0,0.13025,9e-05,15.84459]
[1779899763942,30.13,74891.35,0.0,0.13082,9e-05,15.89384]
[1779899765308,30.13,74894.87,0.0,0.13116,9e-05,15.92281]
[1779899769592,30.14,74903.18,0.0,0.13197,9e-05,15.99236]
[1779899775020,30.14,74913.85,0.0,0.13301,0.0001,16.08154]
[1779899777199,30.14,74914.13,0.0,0.13304,0.0001,16.08419]
[1779899781064,30.14,74913.95,0.0,0.13304,0.0001,16.0842]
[1779899781388,30.14,74913.4,0.0,0.13299,0.0001,16.08009]
[1779899782288,30.14,74911.02,0.0,0.13277,0.0001,16.06109]
[1779899782595,30.14,74911.02,0.0,0.13277,0.0001,16.06109]
[1779899788111,30.15,74911.59,0.0,0.13285,0.0001,16.06816]
[1779899792882,30.15,74913.31,0.0,0.13301,0.0001,16.08029]
[1779899792970,30.15,74913.31,0.0,0.13301,0.0001,16.08029]
[1779899793146,30.15,74916.3,0.0,0.1333,0.0001,16.10504]
[1779899793481,30.15,74916.3,0.0,0.1333,0.0001,16.10504]
[1779899793828,30.15,74916.3,0.0,0.1333,0.0001,16.10504]
[1779899794041,30.15,74916.3,0.0,0.1333,0.0001,16.10504]
[1779899794269,30.15,74916.3,0.0,0.1333,0.0001,16.10504]
[1779899799148,30.15,74919.35,0.0,0.13362,0.0001,16.13189]
[1779899802181,30.15,74925.82,0.0,0.13425,0.0001,16.18567]
[1779899803439,30.16,74927.57,0.0,0.13443,0.0001,16.20057]
[1779899808943,30.16,74920.14,0.0,0.13373,0.0001,16.14157]
[1779899809471,30.16,74919.77,0.0,0.1337,0.0001,16.13894]
[1779899810133,30.16,74919.77,0.0,0.1337,0.0001,16.13894]
[1779899811403,30.16,74919.7,0.0,0.1337,0.0001,16.13876]
[1779899816442,30.16,74920.06,0.0,0.13376,0.0001,16.14403]
[1779899817998,30.16,74920.06,0.0,0.13376,0.0001,16.14403]
[1779899818989,30.16,74918.89,0.0,0.13366,0.0001,16.1353]
[1779899823040,30.17,74918.85,0.0,0.13367,0.0001,16.13621]
[1779899823634,30.17,74923.09,0.0,0.13409,0.0001,16.17151]
[1779899828999,30.17,74925.85,0.0,0.13437,0.0001,16.19573]
[1779899831444,30.17,74928.68,0.0,0.13465,0.0001,16.21944]
[1779899835729,30.17,74929.86,0.0,0.13478,0.0001,16.23029]
[1779899836955,30.17,74929.67,0.0,0.13477,0.0001,16.22935]
[1779899840265,30.17,74929.58,0.0,0.13477,0.0001,16.22919]
[1779899843293,30.18,74928.11,0.0,0.13463,0.0001,16.21799]
[1779899845148,30.18,74932.49,0.0,0.13506,0.0001,16.25419]
[1779899845535,30.18,74932.96,0.0,0.13511,0.0001,16.25842]
[1779899845599,30.18,74932.96,0.0,0.13511,0.0001,16.25842]
[1779899845607,30.18,74932.96,0.0,0.13511,0.0001,16.25842]
[1779899845621,30.18,74932.96,0.0,0.13511,0.0001,16.25842]
[1779899846235,30.18,74940.88,0.0,0.13588,0.0001,16.32323]
[1779899847983,30.18,74941.62,0.0,0.13595,0.0001,16.32927]
[1779899849029,30.18,74943.46,0.0,0.13613,0.0001,16.34494]
[1779899849128,30.18,74943.73,0.0,0.13616,0.0001,16.34745]
[1779899849921,30.18,74943.73,0.0,0.13616,0.0001,16.34745]
[1779899849932,30.18,74943.73,0.0,0.13616,0.0001,16.34745]
[1779899850020,30.18,74943.71,0.0,0.13616,0.0001,16.34734]
[1779899853151,30.18,74954.69,0.0,0.13722,0.0001,16.43445]
[1779899853189,30.18,74952.76,0.0,0.13703,0.0001,16.41905]
[1779899858898,30.18,74953.0,0.0,0.13706,0.0001,16.42127]
[1779899859251,30.18,74953.0,0.0,0.13706,0.0001,16.42127]
[1779899859352,30.18,74953.0,0.0,0.13706,0.0001,16.42131]
[1779899860452,30.18,74952.92,0.0,0.13705,0.0001,16.42083]
[1779899865666,30.18,74951.57,0.0,0.13692,0.0001,16.40969]
[1779899869625,30.18,74950.26,0.0,0.13679,0.0001,16.39869]
[1779899871656,30.18,74949.71,0.0,0.13674,0.0001,16.39427]
[1779899871829,30.18,74949.71,0.0,0.13674,0.0001,16.39427]
[1779899871880,30.18,74949.71,0.0,0.13674,0.0001,16.39427]
[1779899876044,30.18,74936.51,0.0,0.13546,0.0001,16.28672]
[1779899882286,30.18,74937.63,0.0,0.13558,0.0001,16.29616]
[1779899882479,30.18,74937.66,0.0,0.13558,0.0001,16.29644]
[1779899882913,30.18,74937.66,0.0,0.13558,0.0001,16.29647]
[1779899883740,30.18,74937.66,0.0,0.13558,0.0001,16.29647]
[1779899883780,30.18,74937.66,0.0,0.13558,0.0001,16.29647]
[1779899884050,30.18,74937.66,0.0,0.13558,0.0001,16.29647]
[1779899887755,30.18,74933.17,0.0,0.13515,0.0001,16.25992]
[1779899889698,30.18,74934.42,0.0,0.13527,0.0001,16.27016]
[1779899890752,30.18,74939.55,0.0,0.13576,0.0001,16.31202]
[1779899890798,30.18,74939.55,0.0,0.13576,0.0001,16.31202]
[1779899895904,30.18,74951.82,0.0,0.13696,0.0001,16.41259]
[1779899899389,30.18,74954.51,0.0,0.13722,0.0001,16.43475]
[1779899899912,30.18,74954.87,0.0,0.13726,0.0001,16.43808]
[1779899904956,30.19,74957.6,0.0,0.13754,0.0001,16.46179]
[1779899910992,30.19,74962.16,0.0,0.13801,0.0001,16.50096]
[1779899916026,30.19,74963.99,0.0,0.13818,0.0001,16.51369]
[1779899921061,30.19,74965.86,0.0,0.13838,0.0001,16.53005]
[1779899924169,30.19,74965.95,0.0,0.13839,0.0001,16.53121]
[1779899924204,30.19,74965.95,0.0,0.13839,0.0001,16.53121]
[1779899924221,30.19,74963.38,0.0,0.13814,0.0001,16.51041]
[1779899924648,30.19,74963.38,0.0,0.13814,0.0001,16.51041]
[1779899924745,30.19,74963.38,0.0,0.13814,0.0001,16.51041]
[1779899925057,30.19,74963.38,0.0,0.13814,0.0001,16.51041]
[1779899925403,30.19,74963.38,0.0,0.13814,0.0001,16.51041]
[1779899925421,30.19,74963.38,0.0,0.13814,0.0001,16.51041]
[1779899925283,30.19,74939.99,0.0,0.13587,0.0001,16.31937]
[1779899926002,30.19,74939.99,0.0,0.13587,0.0001,16.31937]
[1779899926186,30.19,74924.51,0.0,0.13438,0.0001,16.19317]
[1779899931852,30.19,74921.77,0.0,0.13413,0.0001,16.17159]
[1779899935800,30.19,74925.3,0.0,0.13447,0.0001,16.20102]
[1779899936936,30.19,74925.17,0.0,0.13446,0.0001,16.20012]
[1779899938244,30.19,74925.6,0.0,0.13451,0.0001,16.2038]
[1779899938265,30.19,74925.6,0.0,0.13451,0.0001,16.2038]
[1779899939653,30.2,74934.76,0.0,0.13539,0.0001,16.27878]
[1779899943376,30.2,74936.19,0.0,0.13553,0.0001,16.29066]
[1779899944854,30.2,74936.94,0.0,0.13561,0.0001,16.29691]
[1779899945441,30.2,74936.94,0.0,0.13561,0.0001,16.29691]
[1779899946664,30.2,74936.28,0.0,0.13554,0.0001,16.29161]
[1779899946692,30.2,74936.28,0.0,0.13554,0.0001,16.29161]
[1779899946727,30.2,74936.28,0.0,0.13554,0.0001,16.29161]
[1779899947244,30.2,74943.59,0.0,0.13625,0.0001,16.35127]
[1779899952279,30.2,74942.0,0.0,0.13611,0.0001,16.33947]
[1779899956072,30.2,74945.17,0.0,0.13643,0.0001,16.36615]
[1779899956075,30.2,74945.17,0.0,0.13643,0.0001,16.36615]
[1779899956307,30.2,74948.17,0.0,0.13672,0.0001,16.39088]
[1779899957379,30.2,74948.17,0.0,0.13672,0.0001,16.39088]
[1779899958107,30.2,74949.21,0.0,0.13682,0.0001,16.39926]
[1779899962027,30.2,74951.26,0.0,0.13701,0.0001,16.41549]
[1779899964298,30.2,74950.85,0.0,0.13697,0.0001,16.41188]
[1779899964364,30.2,74950.38,0.0,0.13692,0.0001,16.40792]
[1779899971415,30.2,74950.99,0.0,0.13697,0.0001,16.4104]
[1779899976454,30.2,74950.76,0.0,0.13696,0.0001,16.40928]
[1779899979890,30.2,74951.29,0.0,0.13701,0.0001,16.41402]
[1779899985518,30.2,74951.78,0.0,0.13707,0.0001,16.41875]
[1779899990020,30.2,74952.21,0.0,0.13712,0.0001,16.42272]
[1779899994494,30.2,74951.17,0.0,0.13703,0.0001,16.41504]
[1779900003886,30.21,74947.71,0.0,0.13671,0.0001,16.38875]
[1779900004056,30.21,74947.71,0.0,0.13671,0.0001,16.38875]
[1779900004088,30.21,74947.71,0.0,0.13671,0.0001,16.38875]
[1779900004371,30.21,74947.71,0.0,0.13671,0.0001,16.38875]
[1779900004439,30.21,74947.66,0.0,0.13671,0.0001,16.3887]
[1779900004602,30.21,74947.66,0.0,0.13671,0.0001,16.3887]
[1779900005475,30.21,74947.66,0.0,0.13671,0.0001,16.3887]
[1779900005500,30.21,74947.66,0.0,0.13671,0.0001,16.3887]
[1779900006268,30.21,74937.01,0.0,0.13568,0.0001,16.30178]
[1779900006301,30.21,74937.01,0.0,0.13568,0.0001,16.30178]
[1779900009338,30.21,74926.18,0.0,0.13464,0.0001,16.21368]
[1779900013451,30.21,74919.53,0.0,0.13402,0.0001,16.16058]
[1779900017834,30.21,74922.71,0.0,0.13434,0.0001,16.18769]
[1779900022346,30.21,74923.34,0.0,0.13441,0.0001,16.19384]
[1779900025301,30.21,74925.25,0.0,0.1346,0.0001,16.20989]
[1779900031379,30.22,74935.19,0.0,0.13557,0.0001,16.29213]
[1779900032295,30.22,74936.88,0.0,0.13571,0.0001,16.30255]
[1779900037673,30.22,74937.59,0.0,0.13579,0.0001,16.30885]
[1779900037715,30.22,74937.59,0.0,0.13579,0.0001,16.30885]
[1779900039029,30.22,74933.84,0.0,0.13543,0.0001,16.27849]
[1779900039245,30.22,74933.84,0.0,0.13543,0.0001,16.27849]
[1779900044958,30.22,74932.16,0.0,0.13528,0.0001,16.26583]
[1779900045675,30.22,74934.24,0.0,0.13548,0.0001,16.28292]
[1779900046526,30.22,74934.24,0.0,0.13548,0.0001,16.28292]
[1779900047148,30.22,74936.09,0.0,0.13566,0.0001,16.29812]
[1779900049952,30.22,74939.45,0.0,0.13599,0.0001,16.32577]
[1779900051559,30.22,74940.73,0.0,0.13611,0.0001,16.33627]
[1779900055153,30.22,74944.41,0.0,0.13647,0.0001,16.36636]
[1779900056980,30.22,74944.29,0.0,0.13646,0.0001,16.36541]
[1779900057002,30.22,74944.29,0.0,0.13646,0.0001,16.36541]
[1779900057400,30.22,74944.91,0.0,0.13652,0.0001,16.37048]
[1779900057589,30.22,74944.91,0.0,0.13652,0.0001,16.37048]
[1779900059825,30.22,74958.72,0.0,0.13787,0.0001,16.4837]
[1779900065884,30.22,74962.24,0.0,0.13822,0.0001,16.5136]
[1779900069584,30.22,74965.0,0.0,0.1385,0.0001,16.53655]
[1779900074815,30.22,74966.38,0.0,0.13864,0.0001,16.54849]
[1779900079117,30.22,74968.94,0.0,0.1389,0.0001,16.57042]
[1779900079583,30.22,74968.94,0.0,0.1389,0.0001,16.57042]
[1779900081019,30.23,74984.14,0.0,0.1404,0.0001,16.69517]
[1779900082574,30.23,74981.31,0.0,0.14012,0.0001,16.67213]
[1779900082578,30.23,74981.31,0.0,0.14012,0.0001,16.67213]
[1779900085367,30.23,74968.01,0.0,0.13883,0.0001,16.56402]
[1779900087249,30.23,74977.61,0.0,0.13977,0.0001,16.64304]
[1779900088171,30.23,74981.39,0.0,0.14015,0.0001,16.67413]
[1779900088201,30.23,74981.39,0.0,0.14015,0.0001,16.67413]
[1779900088247,30.23,74981.39,0.0,0.14015,0.0001,16.67413]
[1779900088337,30.23,74981.39,0.0,0.14015,0.0001,16.67413]
[1779900088479,30.23,74986.56,0.0,0.14066,0.0001,16.71657]
[1779900089239,30.23,74986.56,0.0,0.14066,0.0001,16.71657]
[1779900089693,30.23,74995.53,0.0,0.14155,0.0001,16.79013]
[1779900089704,30.23,74995.53,0.0,0.14155,0.0001,16.79013]
[1779900091444,30.23,74998.38,0.0,0.14183,0.0001,16.81354]
[1779900096131,30.23,75006.28,0.0,0.1426,0.0001,16.87495]
[1779900096266,30.23,75006.28,0.0,0.1426,0.0001,16.87495]
[1779900097399,30.23,75008.2,0.0,0.14279,0.0001,16.89071]
[1779900098331,30.23,75009.21,0.0,0.14289,0.0001,16.89898]
[1779900098417,30.23,75009.21,0.0,0.14289,0.0001,16.89898]
[1779900098426,30.23,75009.21,0.0,0.14289,0.0001,16.89898]
[1779900099555,30.23,75003.68,0.0,0.14234,0.0001,16.85367]
[1779900100194,30.23,74994.77,0.0,0.14145,0.0001,16.78068]
[1779900100819,30.23,74992.27,0.0,0.14121,0.0001,16.7603]
[1779900105601,30.23,74992.05,0.0,0.14119,0.0001,16.75895]
[1779900107587,30.23,74992.53,0.0,0.14124,0.0001,16.7631]
[1779900107970,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900107976,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900107989,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900108019,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900108062,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900108089,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900108126,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900108378,30.23,74993.18,0.0,0.14131,0.0001,16.76852]
[1779900108786,30.23,75000.89,0.0,0.14207,0.0001,16.83174]
[1779900110443,30.23,75008.49,0.0,0.14283,0.0001,16.89401]
[1779900116464,30.23,75006.96,0.0,0.14268,0.0001,16.88167]
[1779900118511,30.23,75008.17,0.0,0.1428,0.0001,16.89162]
[1779900119041,30.23,75008.1,0.0,0.14279,0.0001,16.89107]
[1779900123979,30.23,75002.25,0.0,0.14221,0.0001,16.84324]
[1779900129555,30.23,75006.42,0.0,0.14263,0.0001,16.87731]
[1779900130464,30.23,75006.42,0.0,0.14263,0.0001,16.87731]
[1779900130577,30.23,75006.42,0.0,0.14263,0.0001,16.87731]
[1779900133200,30.23,75009.23,0.0,0.1429,0.0001,16.90022]
[1779900138618,30.23,75017.22,0.0,0.1437,0.0001,16.96546]
[1779900143653,30.23,75015.47,0.0,0.14352,0.0001,16.95073]
[1779900147492,30.23,75015.75,0.0,0.14354,0.0001,16.95277]
[1779900153723,30.23,75018.23,0.0,0.14375,0.0001,16.96844]
[1779900159765,30.23,75018.21,0.0,0.14374,0.0001,16.96724]
[1779900164800,30.22,75016.9,0.0,0.1436,0.0001,16.95563]
[1779900167912,30.22,75016.99,0.0,0.1436,0.0001,16.95604]
[1779900173864,30.22,75017.15,0.0,0.1436,0.0001,16.95601]
[1779900176311,30.22,75019.56,0.0,0.14384,0.0001,16.97578]
[1779900176878,30.22,75019.63,0.0,0.14384,0.0001,16.97598]
[1779900179455,30.22,75019.63,0.0,0.14384,0.0001,16.97578]
[1779900179474,30.22,75019.63,0.0,0.14384,0.0001,16.97578]
[1779900180016,30.22,75020.38,0.0,0.14391,0.0001,16.98153]
[1779900180532,30.22,75020.38,0.0,0.14391,0.0001,16.98153]
[1779900180978,30.22,75021.58,0.0,0.14403,0.0001,16.99117]
[1779900186525,30.22,75029.63,0.0,0.14482,0.0001,17.05583]
[1779900191990,30.21,75029.31,0.0,0.14476,0.0001,17.05123]
[1779900194205,30.21,75029.28,0.0,0.14476,0.0001,17.05071]
[1779900200054,30.21,75027.7,0.0,0.14458,0.0001,17.03588]
[1779900202737,30.21,75027.34,0.0,0.14454,0.0001,17.03269]
[1779900202944,30.21,75027.5,0.0,0.14455,0.0001,17.03377]
[1779900202996,30.21,75027.5,0.0,0.14455,0.0001,17.03377]
[1779900203087,30.21,75027.5,0.0,0.14455,0.0001,17.03377]
[1779900203268,30.21,75027.5,0.0,0.14455,0.0001,17.03377]
[1779900203302,30.21,75027.5,0.0,0.14455,0.0001,17.03377]
[1779900203329,30.21,75027.5,0.0,0.14455,0.0001,17.03377]
[1779900203560,30.21,75027.5,0.0,0.14455,0.0001,17.03377]
[1779900203604,30.21,75036.85,0.0,0.14549,0.0001,17.11058]
[1779900205123,30.21,75037.41,0.0,0.14555,0.0001,17.11513]
[1779900209236,30.21,75039.8,0.0,0.14579,0.0001,17.13511]
[1779900215162,30.21,75042.48,0.0,0.14603,0.0001,17.15285]
[1779900220517,30.21,75036.66,0.0,0.14543,0.0001,17.10439]
[1779900225530,30.21,75040.35,0.0,0.1458,0.0001,17.13401]
[1779900230571,30.21,75046.56,0.0,0.14642,0.0001,17.18476]
[1779900234691,30.21,75046.82,0.0,0.14645,0.0001,17.18671]
[1779900238493,30.21,75048.15,0.0,0.14658,0.0001,17.1973]
[1779900243944,30.21,75036.14,0.0,0.14535,0.0001,17.09772]
[1779900249400,30.2,75027.53,0.0,0.14448,0.0001,17.0266]
[1779900254651,30.2,75032.59,0.0,0.14498,0.0001,17.06782]
[1779900260477,30.2,75028.91,0.0,0.14461,0.0001,17.03704]
[1779900265512,30.2,75028.83,0.0,0.1446,0.0001,17.03613]
[1779900270547,30.2,75030.37,0.0,0.14475,0.0001,17.04859]
[1779900275583,30.2,75030.26,0.0,0.14471,0.0001,17.04408]
[1779900277143,30.2,75030.33,0.0,0.14472,0.0001,17.04464]
[1779900282599,30.2,75030.56,0.0,0.14475,0.0001,17.0475]
[1779900287672,30.21,75031.49,0.0,0.14487,0.0001,17.05659]
[1779900292707,30.21,75032.25,0.0,0.14496,0.0001,17.06404]
[1779900297742,30.21,75031.38,0.0,0.14489,0.0001,17.05807]
[1779900302777,30.21,75031.36,0.0,0.1449,0.0001,17.05906]
[1779900307811,30.21,75033.67,0.0,0.14514,0.0001,17.07897]
[1779900312847,30.21,75038.41,0.0,0.14563,0.0001,17.11898]
[1779900318182,30.22,75030.63,0.0,0.14486,0.0001,17.05584]
[1779900323925,30.22,75027.18,0.0,0.14453,0.0001,17.02916]
[1779900329711,30.22,75026.75,0.0,0.1445,0.0001,17.0267]
[1779900329765,30.22,75026.75,0.0,0.1445,0.0001,17.0267]
[1779900329788,30.22,75027.75,0.0,0.14461,0.0001,17.03545]
[1779900330974,30.22,75015.61,0.0,0.14339,0.0001,16.93584]
[1779900333863,30.22,75014.53,0.0,0.14326,0.0001,16.92363]
[1779900337488,30.22,75016.34,0.0,0.14345,0.0001,16.93853]
[1779900342696,30.22,75024.51,0.0,0.14426,0.0001,17.00563]
[1779900342707,30.22,75024.51,0.0,0.14426,0.0001,17.00563]
[1779900342772,30.22,75024.42,0.0,0.14426,0.0001,17.00487]
[1779900348095,30.22,75026.13,0.0,0.14443,0.0001,17.01884]
[1779900350432,30.22,75026.25,0.0,0.14444,0.0001,17.01974]
[1779900352720,30.22,75032.48,0.0,0.14507,0.0001,17.07098]
[1779900352821,30.22,75036.61,0.0,0.14548,0.0001,17.10501]
[1779900355017,30.22,75037.38,0.0,0.14556,0.0001,17.11158]
[1779900355744,30.22,75037.38,0.0,0.14556,0.0001,17.11158]
[1779900359493,30.22,75037.39,0.0,0.14557,0.0001,17.11206]
[1779900364982,30.22,75033.79,0.0,0.1452,0.0001,17.08202]
[1779900365509,30.22,75033.79,0.0,0.1452,0.0001,17.08202]
[1779900365831,30.22,75033.79,0.0,0.1452,0.0001,17.08202]
[1779900366013,30.22,75028.42,0.0,0.14466,0.0001,17.03782]
[1779900366587,30.22,75026.15,0.0,0.14443,0.0001,17.01913]
[1779900368497,30.22,75024.62,0.0,0.14427,0.0001,17.00625]
[1779900368696,30.22,75024.62,0.0,0.14427,0.0001,17.00625]
[1779900368716,30.22,75026.36,0.0,0.14444,0.0001,17.02022]
[1779900368917,30.22,75026.36,0.0,0.14444,0.0001,17.02022]
[1779900369778,30.22,75026.36,0.0,0.14444,0.0001,17.02022]
[1779900371332,30.22,75013.06,0.0,0.1431,0.0001,16.91056]
[1779900375730,30.22,75011.43,0.0,0.14293,0.0001,16.89658]
[1779900380128,30.22,75011.74,0.0,0.14296,0.0001,16.89858]
[1779900381289,30.22,75013.36,0.0,0.14312,0.0001,16.91178]
[1779900381623,30.22,75013.36,0.0,0.14312,0.0001,16.91178]
[1779900381668,30.22,75019.22,0.0,0.1437,0.0001,16.95974]
[1779900385509,30.22,75028.92,0.0,0.14469,0.0001,17.04018]
[1779900386983,30.22,75030.02,0.0,0.1448,0.0001,17.04965]
[1779900387043,30.22,75030.02,0.0,0.1448,0.0001,17.04965]
[1779900388740,30.22,75032.48,0.0,0.14505,0.0001,17.07005]
[1779900390370,30.22,75035.26,0.0,0.14534,0.0001,17.09321]
[1779900390405,30.22,75034.63,0.0,0.14528,0.0001,17.08819]
[1779900392267,30.22,75035.5,0.0,0.14534,0.0001,17.0917]
[1779900394076,30.22,75030.57,0.0,0.14484,0.0001,17.05099]
[1779900394434,30.22,75026.63,0.0,0.14444,0.0001,17.01858]
[1779900399469,30.22,75024.41,0.0,0.14421,0.0001,16.99971]
[1779900400633,30.22,75024.41,0.0,0.14421,0.0001,16.99971]
[1779900404750,30.22,75021.38,0.0,0.1439,0.0001,16.97392]
[1779900406260,30.22,75023.24,0.0,0.14408,0.0001,16.9888]
[1779900406389,30.22,75023.24,0.0,0.14408,0.0001,16.9888]
[1779900406591,30.22,75026.25,0.0,0.14438,0.0001,17.01335]
[1779900406981,30.22,75026.25,0.0,0.14438,0.0001,17.01335]
[1779900412560,30.22,75030.13,0.0,0.14478,0.0001,17.04643]
[1779900415509,30.22,75032.46,0.0,0.14502,0.0001,17.06595]
[1779900417842,30.22,75035.93,0.0,0.14538,0.0001,17.09476]
[1779900418659,30.22,75036.63,0.0,0.14545,0.0001,17.10064]
[1779900418899,30.22,75036.63,0.0,0.14545,0.0001,17.10064]
[1779900419208,30.22,75038.21,0.0,0.14561,0.0001,17.11375]
[1779900421216,30.22,75039.05,0.0,0.1457,0.0001,17.12086]
[1779900421219,30.22,75039.05,0.0,0.1457,0.0001,17.12086]
[1779900421945,30.22,75039.87,0.0,0.14578,0.0001,17.1277]
[1779900426968,30.22,75039.6,0.0,0.14574,0.0001,17.12464]
[1779900428761,30.22,75038.73,0.0,0.14565,0.0001,17.11733]
[1779900428821,30.22,75038.31,0.0,0.14561,0.0001,17.11373]
[1779900428990,30.22,75038.31,0.0,0.14561,0.0001,17.11373]
[1779900430149,30.22,75037.5,0.0,0.14553,0.0001,17.10703]
[1779900435510,30.22,75037.84,0.0,0.14556,0.0001,17.10964]
[1779900436782,30.22,75037.48,0.0,0.14552,0.0001,17.10661]
[1779900436951,30.22,75033.81,0.0,0.14515,0.0001,17.07644]
[1779900437693,30.22,75033.81,0.0,0.14515,0.0001,17.07644]
[1779900437707,30.22,75033.81,0.0,0.14515,0.0001,17.07644]
[1779900437737,30.22,75025.25,0.0,0.14429,0.0001,17.00596]
[1779900438762,30.22,75025.25,0.0,0.14429,0.0001,17.00596]
[1779900438833,30.22,75023.03,0.0,0.14407,0.0001,16.98807]
[1779900444787,30.22,75022.62,0.0,0.14404,0.0001,16.98583]
[1779900449825,30.22,75022.92,0.0,0.14408,0.0001,16.98923]
[1779900454858,30.22,75031.18,0.0,0.1449,0.0001,17.05413]
[1779900459893,30.22,75031.86,0.0,0.14497,0.0001,17.06012]
[1779900462231,30.22,75032.44,0.0,0.14503,0.0001,17.06503]
[1779900467950,30.22,75030.38,0.0,0.14483,0.0001,17.04881]
[1779900472984,30.23,75024.2,0.0,0.14422,0.0001,16.99893]
[1779900478019,30.23,75027.13,0.0,0.14453,0.0001,17.02394]
[1779900483054,30.23,75025.09,0.0,0.14434,0.0001,17.00816]
[1779900489096,30.23,75026.05,0.0,0.14445,0.0001,17.01729]
[1779900494131,30.23,75028.95,0.0,0.14475,0.0001,17.04211]
[1779900499166,30.23,75026.78,0.0,0.14455,0.0001,17.02524]
[1779900504201,30.24,75027.85,0.0,0.14467,0.0001,17.03504]
[1779900509236,30.24,75026.48,0.0,0.14454,0.0001,17.02485]
[1779900514274,30.24,75023.95,0.0,0.14428,0.0001,17.00178]
[1779900519309,30.24,75028.18,0.0,0.14472,0.0001,17.03793]
[1779900525450,30.24,75028.8,0.0,0.1448,0.0001,17.04383]
[1779900531393,30.24,75029.55,0.0,0.14489,0.0001,17.05155]
[1779900536429,30.25,75029.33,0.0,0.14488,0.0001,17.05073]
[1779900541464,30.25,75028.97,0.0,0.14486,0.0001,17.04877]
[1779900545166,30.25,75036.22,0.0,0.1456,0.0001,17.10883]
[1779900545264,30.25,75036.22,0.0,0.1456,0.0001,17.10883]
[1779900545607,30.25,75036.22,0.0,0.1456,0.0001,17.10883]
[1779900545914,30.25,75048.26,0.0,0.14682,0.0001,17.20775]
[1779900546131,30.25,75048.26,0.0,0.14682,0.0001,17.20775]
[1779900546340,30.25,75048.26,0.0,0.14682,0.0001,17.20775]
[1779900547013,30.25,75048.26,0.0,0.14682,0.0001,17.20775]
[1779900547370,30.25,75055.95,0.0,0.1476,0.0001,17.27098]
[1779900551424,30.25,75056.66,0.0,0.14767,0.0001,17.27684]
[1779900552139,30.25,75056.65,0.0,0.14767,0.0001,17.27677]
[1779900553024,30.25,75056.65,0.0,0.14767,0.0001,17.27677]
[1779900554697,30.25,75056.75,0.0,0.14768,0.0001,17.27745]
[1779900556413,30.25,75059.58,0.0,0.14797,0.0001,17.30056]
[1779900556415,30.25,75059.58,0.0,0.14797,0.0001,17.30056]
[1779900559057,30.25,75060.31,0.0,0.14804,0.0001,17.30652]
[1779900559172,30.25,75060.28,0.0,0.14804,0.0001,17.30625]
[1779900564573,30.25,75066.58,0.0,0.14868,0.0001,17.35768]
[1779900568209,30.25,75066.75,0.0,0.14869,0.0001,17.3589]
[1779900574409,30.25,75060.18,0.0,0.14799,0.0001,17.30123]
[1779900577733,30.25,75058.23,0.0,0.1478,0.0001,17.28529]
[1779900583769,30.25,75061.83,0.0,0.14817,0.0001,17.31513]
[1779900588560,30.25,75065.1,0.0,0.1485,0.0001,17.34198]
[1779900589729,30.25,75065.13,0.0,0.1485,0.0001,17.34221]
[1779900590696,30.25,75067.06,0.0,0.1487,0.0001,17.35805]
[1779900594074,30.25,75078.61,0.0,0.14988,0.0001,17.45273]
[1779900595037,30.25,75078.39,0.0,0.14986,0.0001,17.45076]
[1779900596854,30.25,75078.28,0.0,0.14984,0.0001,17.4497]
[1779900601888,30.25,75082.08,0.0,0.15022,0.0001,17.47997]
[1779900601950,30.25,75082.08,0.0,0.15022,0.0001,17.47997]
[1779900603119,30.25,75084.88,0.0,0.15051,0.0001,17.50278]
[1779900603320,30.24,75094.22,0.0,0.15147,0.0001,17.57948]
[1779900603910,30.24,75100.36,0.0,0.15211,0.0001,17.62991]
[1779900604428,30.24,75100.36,0.0,0.15211,0.0001,17.62991]
[1779900604566,30.24,75100.36,0.0,0.15211,0.0001,17.62991]
[1779900604917,30.24,75104.59,0.0,0.15255,0.0001,17.66457]
[1779900606545,30.24,75104.78,0.0,0.15256,0.0001,17.66575]
[1779900606649,30.24,75104.78,0.0,0.15256,0.0001,17.66575]
[1779900607019,30.24,75105.92,0.0,0.15267,0.0001,17.67475]
[1779900607854,30.24,75105.92,0.0,0.15267,0.0001,17.67475]
[1779900607997,30.24,75105.92,0.0,0.15267,0.0001,17.67475]
[1779900609699,30.24,75107.8,0.0,0.15286,0.0001,17.68982]
[1779900609954,30.24,75107.95,0.0,0.15288,0.0001,17.69085]
[1779900613439,30.24,75113.79,0.0,0.15349,0.0001,17.73891]
[1779900613985,30.24,75111.06,0.0,0.1532,0.0001,17.71638]
[1779900615698,30.24,75110.85,0.0,0.15318,0.0001,17.71438]
[1779900616150,30.24,75110.85,0.0,0.15318,0.0001,17.71438]
[1779900616138,30.24,75101.26,0.0,0.15217,0.0001,17.63516]
[1779900617750,30.24,75095.81,0.0,0.1516,0.0001,17.59002]
[1779900623048,30.24,75097.26,0.0,0.15173,0.0001,17.60037]
[1779900626789,30.24,75094.56,0.0,0.15144,0.0001,17.57734]
[1779900632150,30.23,75097.34,0.0,0.15169,0.0001,17.5952]
[1779900632191,30.23,75101.29,0.0,0.15209,0.0001,17.62737]
[1779900632751,30.23,75101.29,0.0,0.15209,0.0001,17.62737]
[1779900632890,30.23,75101.29,0.0,0.15209,0.0001,17.62737]
[1779900633568,30.23,75106.87,0.0,0.15267,0.0001,17.67305]
[1779900638968,30.23,75108.3,0.0,0.1528,0.0001,17.68322]
[1779900644195,30.23,75107.53,0.0,0.15269,0.0001,17.67494]
[1779900649230,30.23,75107.88,0.0,0.15271,0.0001,17.67626]
[1779900651730,30.23,75108.41,0.0,0.15276,0.0001,17.68032]
[1779900652977,30.22,75109.47,0.0,0.15286,0.0001,17.6884]
[1779900655430,30.22,75115.23,0.0,0.15346,0.0001,17.73517]
[1779900656905,30.22,75115.03,0.0,0.15342,0.0001,17.73276]
[1779900657045,30.22,75115.03,0.0,0.15342,0.0001,17.73276]
[1779900657099,30.22,75114.78,0.0,0.15339,0.0001,17.73031]
[1779900657397,30.22,75114.78,0.0,0.15339,0.0001,17.73031]
[1779900658120,30.22,75114.78,0.0,0.15339,0.0001,17.73031]
[1779900659072,30.22,75118.64,0.0,0.1538,0.0001,17.76193]
[1779900659938,30.22,75120.1,0.0,0.15395,0.0001,17.77374]
[1779900659942,30.22,75119.72,0.0,0.1539,0.0001,17.77037]
[1779900661047,30.22,75119.72,0.0,0.1539,0.0001,17.77037]
[1779900662694,30.22,75131.41,0.0,0.15511,0.00011,17.8654]
[1779900663491,30.22,75131.41,0.0,0.15511,0.00011,17.8654]
[1779900663685,30.22,75131.41,0.0,0.15511,0.00011,17.8654]
[1779900664006,30.22,75131.41,0.0,0.15511,0.00011,17.8654]
[1779900664027,30.22,75131.41,0.0,0.15511,0.00011,17.8654]
[1779900664197,30.22,75131.43,0.0,0.15511,0.00011,17.86501]
[1779900665243,30.22,75131.21,0.0,0.15508,0.00011,17.86291]
[1779900670387,30.21,75134.33,0.0,0.15539,0.00011,17.88726]
[1779900671308,30.21,75134.33,0.0,0.15539,0.00011,17.88726]
[1779900671588,30.21,75134.33,0.0,0.15539,0.00011,17.88726]
[1779900672130,30.21,75134.33,0.0,0.15539,0.00011,17.88726]
[1779900672565,30.21,75133.78,0.0,0.15533,0.00011,17.88215]
[1779900673647,30.21,75133.8,0.0,0.15532,0.00011,17.88204]
[1779900676392,30.21,75135.66,0.0,0.15551,0.00011,17.89658]
[1779900676400,30.21,75135.66,0.0,0.15551,0.00011,17.89658]
[1779900676488,30.21,75135.66,0.0,0.15551,0.00011,17.89658]
[1779900678466,30.21,75141.99,0.0,0.15617,0.00011,17.9482]
[1779900679086,30.21,75141.99,0.0,0.15617,0.00011,17.9482]
[1779900679124,30.21,75141.99,0.0,0.15617,0.00011,17.9482]
[1779900679842,30.21,75142.66,0.0,0.15624,0.00011,17.95339]
[1779900681029,30.21,75141.72,0.0,0.15613,0.00011,17.9453]
[1779900682519,30.21,75133.65,0.0,0.15527,0.00011,17.87815]
[1779900684515,30.21,75138.05,0.0,0.15573,0.00011,17.91421]
[1779900686731,30.21,75143.02,0.0,0.15625,0.00011,17.95424]
[1779900686736,30.21,75143.02,0.0,0.15625,0.00011,17.95424]
[1779900686900,30.21,75143.02,0.0,0.15625,0.00011,17.95424]
[1779900687107,30.21,75143.02,0.0,0.15625,0.00011,17.95424]
[1779900688416,30.21,75148.56,0.0,0.15682,0.00011,17.99916]
[1779900688548,30.21,75148.56,0.0,0.15682,0.00011,17.99916]
[1779900688592,30.21,75148.56,0.0,0.15682,0.00011,17.99916]
[1779900688625,30.21,75148.56,0.0,0.15682,0.00011,17.99916]
[1779900689402,30.21,75143.81,0.0,0.15632,0.00011,17.9596]
[1779900689915,30.2,75130.05,0.0,0.15486,0.00011,17.84564]
[1779900692535,30.2,75127.26,0.0,0.15453,0.00011,17.8185]
[1779900692693,30.2,75127.26,0.0,0.15453,0.00011,17.8185]
[1779900695361,30.2,75141.17,0.0,0.15598,0.00011,17.93225]
[1779900697975,30.2,75147.25,0.0,0.15662,0.00011,17.98152]
[1779900703618,30.2,75153.81,0.0,0.15728,0.00011,18.03288]
[1779900704751,30.2,75153.81,0.0,0.15728,0.00011,18.03288]
[1779900704756,30.2,75153.81,0.0,0.15728,0.00011,18.03288]
[1779900710043,30.19,75154.42,0.0,0.15732,0.00011,18.03593]
[1779900711114,30.19,75154.82,0.0,0.15735,0.00011,18.03884]
[1779900713514,30.19,75155.84,0.0,0.15745,0.00011,18.04607]
[1779900714194,30.19,75155.84,0.0,0.15745,0.00011,18.04607]
[1779900720994,30.19,75158.76,0.0,0.15772,0.00011,18.06717]
[1779900721688,30.18,75158.83,0.0,0.15772,0.00011,18.06729]
[1779900726779,30.18,75165.25,0.0,0.15836,0.00011,18.11722]
[1779900731824,30.18,75164.51,0.0,0.15825,0.00011,18.10844]
[1779900732881,30.18,75164.51,0.0,0.15825,0.00011,18.10844]
[1779900738175,30.17,75163.72,0.0,0.15813,0.00011,18.09921]
[1779900743908,30.16,75163.41,0.0,0.15804,0.00011,18.0928]
[1779900744450,30.16,75163.41,0.0,0.15804,0.00011,18.0928]
[1779900745199,30.16,75163.41,0.0,0.15804,0.00011,18.0928]
[1779900746123,30.16,75162.85,0.0,0.15798,0.00011,18.08765]
[1779900746159,30.16,75162.85,0.0,0.15798,0.00011,18.08765]
[1779900746258,30.16,75162.85,0.0,0.15798,0.00011,18.08765]
[1779900747923,30.16,75151.11,0.0,0.15671,0.00011,17.98964]
[1779900749383,30.16,75147.49,0.0,0.15632,0.00011,17.959]
[1779900754162,30.16,75143.14,0.0,0.15581,0.00011,17.91788]
[1779900756990,30.16,75144.01,0.0,0.15589,0.00011,17.9239]
[1779900757421,30.16,75143.51,0.0,0.15583,0.00011,17.91936]
[1779900762917,30.15,75145.05,0.0,0.15597,0.00011,17.93022]
[1779900768084,30.15,75143.79,0.0,0.15581,0.00011,17.91757]
[1779900769487,30.15,75142.87,0.0,0.1557,0.00011,17.90957]
[1779900770185,30.15,75142.87,0.0,0.1557,0.00011,17.90957]
[1779900778154,30.14,75141.73,0.0,0.15554,0.00011,17.89692]
[1779900781394,30.14,75141.73,0.0,0.15554,0.00011,17.89692]
[1779900784502,30.14,75141.34,0.0,0.15547,0.00011,17.89155]
[1779900790241,30.14,75138.26,0.0,0.15512,0.00011,17.86402]
[1779900793164,30.14,75137.72,0.0,0.15505,0.00011,17.85889]
[1779900793263,30.14,75137.72,0.0,0.15505,0.00011,17.85889]
[1779900795689,30.13,75136.37,0.0,0.1549,0.00011,17.84667]
[1779900795865,30.13,75136.37,0.0,0.1549,0.00011,17.84667]
[1779900796153,30.13,75136.37,0.0,0.1549,0.00011,17.84667]
[1779900796284,30.13,75120.75,0.0,0.15325,0.0001,17.71724]
[1779900796571,30.13,75120.75,0.0,0.15325,0.0001,17.71724]
[1779900796627,30.13,75120.75,0.0,0.15325,0.0001,17.71724]
[1779900802291,30.13,75114.55,0.0,0.15259,0.0001,17.66531]
[1779900804013,30.13,75116.26,0.0,0.15277,0.0001,17.67913]
[1779900806081,30.13,75118.32,0.0,0.15298,0.0001,17.6958]
[1779900806354,30.13,75118.3,0.0,0.15297,0.0001,17.69544]
[1779900811839,30.13,75118.24,0.0,0.15296,0.0001,17.69414]
[1779900817431,30.13,75122.04,0.0,0.15331,0.0001,17.72051]
[1779900822560,30.13,75121.96,0.0,0.15329,0.0001,17.71861]
[1779900828508,30.12,75120.3,0.0,0.15309,0.0001,17.70339]
[1779900833544,30.12,75120.81,0.0,0.15313,0.0001,17.70642]
[1779900838580,30.12,75121.23,0.0,0.15316,0.0001,17.70869]
[1779900839907,30.12,75121.23,0.0,0.15316,0.0001,17.70869]
[1779900839926,30.12,75121.23,0.0,0.15316,0.0001,17.70869]
[1779900840067,30.12,75121.23,0.0,0.15316,0.0001,17.70869]
[1779900840113,30.12,75121.23,0.0,0.15316,0.0001,17.70869]
[1779900840355,30.12,75121.23,0.0,0.15316,0.0001,17.70869]
[1779900840307,30.12,75121.59,0.0,0.15319,0.0001,17.71117]
[1779900840977,30.12,75121.59,0.0,0.15319,0.0001,17.71117]
[1779900841138,30.12,75121.59,0.0,0.15319,0.0001,17.71117]
[1779900841240,30.12,75140.43,0.0,0.15517,0.00011,17.86677]
[1779900841851,30.12,75140.43,0.0,0.15517,0.00011,17.86677]
[1779900841945,30.12,75152.52,0.0,0.15645,0.00011,17.9666]
[1779900847646,30.11,75155.35,0.0,0.15672,0.00011,17.98794]
[1779900848481,30.11,75155.35,0.0,0.15672,0.00011,17.98794]
[1779900848801,30.11,75155.35,0.0,0.15672,0.00011,17.98794]
[1779900853360,30.11,75155.18,0.0,0.15668,0.00011,17.98509]
[1779900853432,30.11,75155.15,0.0,0.15668,0.00011,17.98448]
[1779900857104,30.11,75155.55,0.0,0.1567,0.00011,17.98667]
[1779900857279,30.11,75155.55,0.0,0.1567,0.00011,17.98667]
[1779900859369,30.11,75168.57,0.0,0.15808,0.00011,18.09329]
[1779900863524,30.11,75165.7,0.0,0.15775,0.00011,18.06779]
[1779900865745,30.1,75163.0,0.0,0.15745,0.00011,18.04466]
[1779900865747,30.1,75163.0,0.0,0.15745,0.00011,18.04466]
[1779900871814,30.1,75159.41,0.0,0.157,0.00011,18.00843]
[1779900875971,30.1,75159.39,0.0,0.15698,0.00011,18.00694]
[1779900876288,30.1,75159.39,0.0,0.15698,0.00011,18.00694]
[1779900876608,30.1,75157.7,0.0,0.1568,0.00011,17.99252]
[1779900877819,30.1,75153.51,0.0,0.15635,0.00011,17.95742]
[1779900878061,30.1,75153.51,0.0,0.15635,0.00011,17.95742]
[1779900883131,30.09,75154.44,0.0,0.15642,0.00011,17.96327]
[1779900884234,30.09,75154.4,0.0,0.15641,0.00011,17.96257]
[1779900888821,30.09,75155.17,0.0,0.15647,0.00011,17.96721]
[1779900890346,30.09,75155.11,0.0,0.15646,0.00011,17.96638]
[1779900891164,30.09,75158.96,0.0,0.15687,0.00011,17.99793]
[1779900892257,30.09,75159.06,0.0,0.15687,0.00011,17.99839]
[1779900893046,30.09,75159.06,0.0,0.15687,0.00011,17.99801]
[1779900893054,30.09,75159.06,0.0,0.15687,0.00011,17.99801]
[1779900893061,30.09,75159.06,0.0,0.15687,0.00011,17.99801]
[1779900893330,30.09,75159.06,0.0,0.15687,0.00011,17.99801]
[1779900899006,30.08,75162.94,0.0,0.15724,0.00011,18.02728]
[1779900902766,30.08,75162.39,0.0,0.15717,0.00011,18.02146]
[1779900906820,30.08,75159.7,0.0,0.15686,0.00011,17.99749]
[1779900909872,30.08,75155.18,0.0,0.15636,0.00011,17.9589]
[1779900912493,30.07,75160.25,0.0,0.15689,0.00011,17.9998]
[1779900912498,30.07,75160.25,0.0,0.15689,0.00011,17.9998]
[1779900912692,30.07,75160.25,0.0,0.15689,0.00011,17.9998]
[1779900915954,30.07,75163.52,0.0,0.15722,0.00011,18.02561]
[1779900916590,30.07,75163.52,0.0,0.15721,0.00011,18.02517]
[1779900922169,30.07,75163.78,0.0,0.1572,0.00011,18.02468]
[1779900927204,30.06,75163.88,0.0,0.15719,0.00011,18.02333]
[1779900932239,30.06,75165.25,0.0,0.15728,0.00011,18.02899]
[1779900937274,30.06,75166.57,0.0,0.15739,0.00011,18.03771]
[1779900938433,30.06,75166.57,0.0,0.15739,0.00011,18.03771]
[1779900944157,30.05,75163.14,0.0,0.15699,0.00011,18.00672]
[1779900945569,30.05,75164.4,0.0,0.15711,0.00011,18.01632]
[1779900947018,30.05,75165.75,0.0,0.15725,0.00011,18.02707]
[1779900949310,30.05,75166.31,0.0,0.1573,0.00011,18.0308]
[1779900949774,30.05,75169.4,0.0,0.15762,0.00011,18.05596]
[1779900955291,30.04,75180.91,0.0,0.15882,0.00011,18.14873]
[1779900958178,30.04,75180.63,0.0,0.15877,0.00011,18.14464]
[1779900958438,30.04,75180.87,0.0,0.15879,0.00011,18.14611]
[1779900963476,30.04,75181.09,0.0,0.15878,0.00011,18.14534]
[1779900969520,30.03,75181.37,0.0,0.15877,0.00011,18.14462]
[1779900972490,30.03,75183.45,0.0,0.15898,0.00011,18.16087]
[1779900977576,30.02,75187.68,0.0,0.15939,0.00011,18.19258]
[1779900982496,30.02,75186.94,0.0,0.15928,0.00011,18.18414]
[1779900982523,30.02,75181.63,0.0,0.1587,0.00011,18.1395]
[1779900983224,30.02,75181.63,0.0,0.1587,0.00011,18.1395]
[1779900985128,30.02,75171.79,0.0,0.15763,0.00011,18.05688]
[1779900987372,30.02,75172.73,0.0,0.15772,0.00011,18.06391]
[1779900987374,30.02,75172.73,0.0,0.15772,0.00011,18.06391]
[1779900989378,30.02,75166.31,0.0,0.15703,0.00011,18.01022]
[1779900990631,30.02,75163.59,0.0,0.15673,0.00011,17.98673]
[1779900992663,30.01,75164.6,0.0,0.1568,0.00011,17.9908]
[1779900992985,30.01,75164.6,0.0,0.1568,0.00011,17.9908]
[1779900994105,30.01,75164.29,0.0,0.15676,0.00011,17.98743]
[1779900998559,30.01,75157.01,0.0,0.15597,0.00011,17.92612]
[1779900999808,30.01,75150.88,0.0,0.15531,0.00011,17.87456]
[1779900999824,30.01,75150.88,0.0,0.15531,0.00011,17.87456]
[1779901002901,30.01,75141.81,0.0,0.15434,0.00011,17.7987]
[1779901003570,30.01,75141.81,0.0,0.15434,0.00011,17.7987]
[1779901003790,30.01,75140.92,0.0,0.15424,0.00011,17.79073]
[1779901005597,30.01,75150.03,0.0,0.1552,0.00011,17.8659]
[1779901010807,30.01,75151.97,0.0,0.15538,0.00011,17.88069]
[1779901013137,30.01,75150.27,0.0,0.1552,0.00011,17.86637]
[1779901018864,30.0,75149.55,0.0,0.15511,0.00011,17.85916]
[1779901022243,30.0,75149.62,0.0,0.15511,0.00011,17.85944]
[1779901027927,30.0,75154.75,0.0,0.15564,0.00011,17.90086]
[1779901030778,30.0,75156.17,0.0,0.15579,0.00011,17.91225]
[1779901031111,30.0,75156.17,0.0,0.15579,0.00011,17.91225]
[1779901032970,30.0,75167.52,0.0,0.15699,0.00011,18.00598]
[1779901039004,30.0,75171.46,0.0,0.15738,0.00011,18.03615]
[1779901040009,30.0,75171.46,0.0,0.15738,0.00011,18.03615]
[1779901040693,29.99,75171.34,0.0,0.15736,0.00011,18.03477]
[1779901040798,29.99,75171.34,0.0,0.15736,0.00011,18.03477]
[1779901041029,29.99,75171.34,0.0,0.15736,0.00011,18.03477]
[1779901041039,29.99,75171.34,0.0,0.15736,0.00011,18.03477]
[1779901041523,29.99,75176.37,0.0,0.15789,0.00011,18.07618]
[1779901045053,29.99,75188.5,0.0,0.15918,0.00011,18.17517]
[1779901051095,29.99,75189.41,0.0,0.15921,0.00011,18.17623]
[1779901056130,29.98,75190.49,0.0,0.15929,0.00011,18.18265]
[1779901061165,29.98,75191.25,0.0,0.15934,0.00011,18.1864]
[1779901066200,29.97,75190.69,0.0,0.15925,0.00011,18.17915]
[1779901067706,29.97,75190.69,0.0,0.15925,0.00011,18.17915]
[1779901073249,29.97,75193.82,0.0,0.15954,0.00011,18.20168]
[1779901078280,29.96,75192.31,0.0,0.15934,0.00011,18.18697]
[1779901084325,29.96,75189.98,0.0,0.15905,0.00011,18.16406]
[1779901089361,29.96,75189.62,0.0,0.15898,0.00011,18.15871]
[1779901091007,29.95,75189.71,0.0,0.15898,0.00011,18.15899]
[1779901091375,29.95,75190.24,0.0,0.15903,0.00011,18.16293]
[1779901096410,29.95,75190.1,0.0,0.15898,0.00011,18.1594]
[1779901101445,29.95,75187.97,0.0,0.15872,0.00011,18.13931]
[1779901106480,29.94,75187.39,0.0,0.15863,0.00011,18.13227]
[1779901111717,29.94,75190.49,0.0,0.15894,0.00011,18.15622]
[1779901112059,29.94,75190.29,0.0,0.15889,0.00011,18.15056]
[1779901112318,29.94,75190.29,0.0,0.15889,0.00011,18.15056]
[1779901112383,29.94,75190.29,0.0,0.15889,0.00011,18.15056]
[1779901113020,29.94,75198.63,0.0,0.15978,0.00011,18.21951]
[1779901113751,29.94,75198.63,0.0,0.15978,0.00011,18.21951]
[1779901116863,29.94,75190.49,0.0,0.15888,0.00011,18.14986]
[1779901117452,29.94,75190.49,0.0,0.15888,0.00011,18.14986]
[1779901122592,29.93,75179.6,0.0,0.15767,0.00011,18.05687]
[1779901126107,29.93,75178.19,0.0,0.15751,0.00011,18.04412]
[1779901126209,29.93,75178.19,0.0,0.15751,0.00011,18.04412]
[1779901127379,29.93,75172.86,0.0,0.15693,0.00011,17.99942]
[1779901133669,29.93,75172.42,0.0,0.15685,0.00011,17.99325]
[1779901138855,29.92,75172.43,0.0,0.15683,0.00011,17.99151]
[1779901143272,29.92,75171.93,0.0,0.15676,0.00011,17.98626]
[1779901143273,29.92,75171.93,0.0,0.15676,0.00011,17.98626]
[1779901143569,29.92,75171.93,0.0,0.15676,0.00011,17.98626]
[1779901143702,29.92,75171.93,0.0,0.15676,0.00011,17.98626]
[1779901144215,29.92,75175.92,0.0,0.15718,0.00011,18.01876]
[1779901149781,29.92,75186.45,0.0,0.15827,0.00011,18.10359]
[1779901154816,29.91,75182.52,0.0,0.15782,0.00011,18.06844]
[1779901159851,29.91,75187.72,0.0,0.15835,0.00011,18.10941]
[1779901165883,29.9,75187.18,0.0,0.15825,0.00011,18.10239]
[1779901165884,29.9,75187.18,0.0,0.15825,0.00011,18.10239]
[1779901167659,29.9,75186.63,0.0,0.15819,0.00011,18.09731]
[1779901172942,29.9,75186.82,0.0,0.15814,0.00011,18.09193]
[1779901177977,29.89,75187.76,0.0,0.1582,0.00011,18.09685]
[1779901184019,29.89,75188.19,0.0,0.15821,0.00011,18.09754]
[1779901187532,29.89,75187.73,0.0,0.15815,0.00011,18.09275]
[1779901193082,29.88,75188.44,0.0,0.15818,0.00011,18.09529]
[1779901198117,29.88,75188.44,0.0,0.15815,0.00011,18.09287]
[1779901198916,29.88,75188.44,0.0,0.15815,0.00011,18.09287]
[1779901202227,29.87,75191.99,0.0,0.15851,0.00011,18.12109]
[1779901208001,29.87,75187.69,0.0,0.15801,0.00011,18.08248]
[1779901213222,29.87,75194.53,0.0,0.15871,0.00011,18.13676]
[1779901216315,29.86,75191.28,0.0,0.15835,0.00011,18.10876]
[1779901222717,29.86,75195.22,0.0,0.15874,0.00011,18.13905]
[1779901225524,29.86,75190.54,0.0,0.15822,0.00011,18.09871]
[1779901230124,29.86,75190.37,0.0,0.15817,0.00011,18.09539]
[1779901230342,29.85,75190.27,0.0,0.15816,0.00011,18.09418]
[1779901232033,29.85,75190.15,0.0,0.15812,0.00011,18.08946]
[1779901232061,29.85,75190.15,0.0,0.15812,0.00011,18.08946]
[1779901232554,29.85,75187.62,0.0,0.15784,0.00011,18.06816]
[1779901233479,29.85,75187.62,0.0,0.15784,0.00011,18.06816]
[1779901234125,29.85,75187.41,0.0,0.15782,0.00011,18.06607]
[1779901240074,29.85,75187.18,0.0,0.15777,0.00011,18.06249]
[1779901241968,29.85,75188.33,0.0,0.15788,0.00011,18.0711]
[1779901242536,29.85,75188.33,0.0,0.15788,0.00011,18.0711]
[1779901243235,29.85,75188.64,0.0,0.15791,0.00011,18.07335]
[1779901247330,29.85,75189.35,0.0,0.15797,0.00011,18.07786]
[1779901252496,29.84,75188.8,0.0,0.15788,0.00011,18.07117]
[1779901257628,29.84,75190.03,0.0,0.15799,0.00011,18.08004]
[1779901262908,29.84,75190.75,0.0,0.15805,0.00011,18.08428]
[1779901271631,29.83,75189.97,0.0,0.15792,0.00011,18.07424]
[1779901276993,29.83,75188.41,0.0,0.15773,0.00011,18.05988]
[1779901277288,29.83,75188.86,0.0,0.15778,0.00011,18.06332]
[1779901277331,29.83,75188.86,0.0,0.15778,0.00011,18.06332]
[1779901277441,29.83,75188.86,0.0,0.15778,0.00011,18.06332]
[1779901277723,29.83,75188.86,0.0,0.15778,0.00011,18.06332]
[1779901279419,29.83,75180.11,0.0,0.15683,0.00011,17.98967]
[1779901284721,29.83,75185.05,0.0,0.15734,0.00011,18.02942]
[1779901289759,29.82,75185.49,0.0,0.15736,0.00011,18.03161]
[1779901294794,29.82,75185.29,0.0,0.1573,0.00011,18.02492]
[1779901300837,29.82,75186.34,0.0,0.15739,0.00011,18.03189]
[1779901301740,29.82,75186.34,0.0,0.15739,0.00011,18.03189]
[1779901302305,29.82,75184.54,0.0,0.15719,0.00011,18.01655]
[1779901302988,29.82,75184.54,0.0,0.15719,0.00011,18.01655]
[1779901305505,29.82,75183.88,0.0,0.15711,0.00011,18.01048]
[1779901308243,29.82,75185.28,0.0,0.15725,0.00011,18.02105]
[1779901308807,29.82,75185.28,0.0,0.15725,0.00011,18.02105]
[1779901309030,29.82,75185.28,0.0,0.15725,0.00011,18.02105]
[1779901308939,29.82,75163.68,0.0,0.15493,0.00011,17.84032]
[1779901309228,29.82,75163.68,0.0,0.15493,0.00011,17.84032]
[1779901309255,29.82,75163.68,0.0,0.15493,0.00011,17.84032]
[1779901309545,29.82,75163.68,0.0,0.15493,0.00011,17.84032]
[1779901309818,29.82,75163.68,0.0,0.15493,0.00011,17.84032]
[1779901309974,29.82,75163.68,0.0,0.15493,0.00011,17.84032]
[1779901309988,29.82,75163.68,0.0,0.15493,0.00011,17.84032]
[1779901309913,29.81,75129.05,0.0,0.15126,0.00011,17.55098]
[1779901310234,29.81,75129.05,0.0,0.15126,0.00011,17.55098]
[1779901310260,29.81,75129.05,0.0,0.15126,0.00011,17.55098]
[1779901310293,29.81,75129.05,0.0,0.15126,0.00011,17.55098]
[1779901310408,29.81,75129.05,0.0,0.15126,0.00011,17.55098]
[1779901310917,29.82,75125.45,0.0,0.15088,0.0001,17.52121]
[1779901311041,29.82,75125.45,0.0,0.15088,0.0001,17.52121]
[1779901311629,29.82,75125.45,0.0,0.15088,0.0001,17.52121]
[1779901312521,29.82,75124.23,0.0,0.15076,0.0001,17.51104]
[1779901312559,29.82,75124.23,0.0,0.15076,0.0001,17.51104]
[1779901312575,29.82,75124.23,0.0,0.15076,0.0001,17.51104]
[1779901312603,29.82,75124.23,0.0,0.15076,0.0001,17.51104]
[1779901312933,29.82,75123.32,0.0,0.15066,0.0001,17.50348]
[1779901313399,29.82,75123.32,0.0,0.15066,0.0001,17.50348]
[1779901314779,29.82,75122.52,0.0,0.15058,0.0001,17.49663]
[1779901314787,29.82,75122.52,0.0,0.15058,0.0001,17.49663]
[1779901315037,29.82,75122.52,0.0,0.15058,0.0001,17.49663]
[1779901315368,29.81,75121.12,0.0,0.15043,0.0001,17.48478]
[1779901315614,29.81,75121.12,0.0,0.15043,0.0001,17.48478]
[1779901316936,29.81,75109.79,0.0,0.14924,0.0001,17.39017]
[1779901317222,29.81,75105.98,0.0,0.14884,0.0001,17.35823]
[1779901317619,29.81,75105.98,0.0,0.14884,0.0001,17.35823]
[1779901317630,29.81,75105.98,0.0,0.14884,0.0001,17.35823]
[1779901317968,29.81,75105.98,0.0,0.14884,0.0001,17.35823]
[1779901317975,29.81,75091.97,0.0,0.14739,0.0001,17.24146]
[1779901318784,29.81,75091.97,0.0,0.14739,0.0001,17.24146]
[1779901319294,29.81,75088.27,0.0,0.147,0.0001,17.21034]
[1779901319948,29.81,75088.27,0.0,0.147,0.0001,17.21034]
[1779901320341,29.81,75081.06,0.0,0.14626,0.0001,17.15016]
[1779901320997,29.81,75071.61,0.0,0.14529,0.0001,17.07142]
[1779901322205,29.81,75068.54,0.0,0.14497,0.0001,17.0458]
[1779901324735,29.81,75076.07,0.0,0.14574,0.0001,17.10829]
[1779901325030,29.81,75077.39,0.0,0.14588,0.0001,17.11929]
[1779901325875,29.81,75077.39,0.0,0.14588,0.0001,17.11929]
[1779901326037,29.81,75078.89,0.0,0.14603,0.0001,17.13181]
[1779901326595,29.81,75078.89,0.0,0.14603,0.0001,17.13181]
[1779901327334,29.81,75077.64,0.0,0.14591,0.0001,17.12147]
[1779901328051,29.81,75066.95,0.0,0.14481,0.0001,17.03245]
[1779901329867,29.81,75064.49,0.0,0.14456,0.0001,17.01203]
[1779901334705,29.81,75062.3,0.0,0.14433,0.0001,16.99367]
[1779901337085,29.81,75065.9,0.0,0.1447,0.0001,17.02363]
[1779901337115,29.81,75066.45,0.0,0.14476,0.0001,17.02828]
[1779901338392,29.81,75066.45,0.0,0.14476,0.0001,17.02828]
[1779901339154,29.81,75067.44,0.0,0.14486,0.0001,17.0368]
[1779901339174,29.81,75067.44,0.0,0.14486,0.0001,17.0368]
[1779901339416,29.81,75069.04,0.0,0.14503,0.0001,17.05048]
[1779901340619,29.81,75069.04,0.0,0.14503,0.0001,17.05048]
[1779901340793,29.81,75072.72,0.0,0.14541,0.0001,17.08128]
[1779901342723,29.81,75077.98,0.0,0.14595,0.0001,17.12504]
[1779901343023,29.81,75077.98,0.0,0.14595,0.0001,17.12504]
[1779901342974,29.82,75083.32,0.0,0.14651,0.0001,17.17006]
[1779901343567,29.82,75083.32,0.0,0.14651,0.0001,17.17006]
[1779901344240,29.82,75092.86,0.0,0.14749,0.0001,17.24948]
[1779901344826,29.82,75092.86,0.0,0.14749,0.0001,17.24948]
[1779901344838,29.82,75092.86,0.0,0.14749,0.0001,17.24948]
[1779901345326,29.82,75099.3,0.0,0.14816,0.0001,17.30342]
[1779901345496,29.82,75099.3,0.0,0.14816,0.0001,17.30342]
[1779901345546,29.82,75099.3,0.0,0.14816,0.0001,17.30342]
[1779901349880,29.82,75103.38,0.0,0.14859,0.0001,17.33767]
[1779901350444,29.82,75105.43,0.0,0.1488,0.0001,17.35486]
[1779901350633,29.82,75105.43,0.0,0.1488,0.0001,17.35486]
[1779901351269,29.82,75107.41,0.0,0.14901,0.0001,17.37137]
[1779901351941,29.82,75107.41,0.0,0.14901,0.0001,17.37137]
[1779901351950,29.82,75107.41,0.0,0.14901,0.0001,17.37137]
[1779901352725,29.82,75109.57,0.0,0.14921,0.0001,17.38583]
[1779901353099,29.82,75109.57,0.0,0.14921,0.0001,17.38583]
[1779901353558,29.82,75111.49,0.0,0.14941,0.0001,17.40179]
[1779901353720,29.82,75111.49,0.0,0.14941,0.0001,17.40179]
[1779901353749,29.82,75111.49,0.0,0.14941,0.0001,17.40179]
[1779901354681,29.82,75114.44,0.0,0.14971,0.0001,17.42631]
[1779901355040,29.82,75114.44,0.0,0.14971,0.0001,17.42631]
[1779901357042,29.82,75125.52,0.0,0.15087,0.0001,17.51861]
[1779901358445,29.82,75127.15,0.0,0.15104,0.0001,17.53188]
[1779901359040,29.82,75127.15,0.0,0.15104,0.0001,17.53188]
[1779901359046,29.82,75127.12,0.0,0.15103,0.0001,17.53152]
[1779901359838,29.82,75127.12,0.0,0.15103,0.0001,17.53152]
[1779901361797,29.82,75131.7,0.0,0.15152,0.00011,17.56974]
[1779901362006,29.82,75131.7,0.0,0.15152,0.00011,17.56974]
[1779901362918,29.82,75131.65,0.0,0.15151,0.00011,17.56933]
[1779901368333,29.82,75133.75,0.0,0.15173,0.00011,17.58673]
[1779901373571,29.82,75133.78,0.0,0.15173,0.00011,17.58695]
[1779901375496,29.82,75134.85,0.0,0.15185,0.00011,17.59586]
[1779901381424,29.81,75141.36,0.0,0.15253,0.00011,17.64995]
[1779901382261,29.81,75141.36,0.0,0.15253,0.00011,17.64995]
[1779901382557,29.81,75141.36,0.0,0.15253,0.00011,17.64995]
[1779901382557,29.81,75141.36,0.0,0.15253,0.00011,17.64995]
[1779901382984,29.81,75141.36,0.0,0.15253,0.00011,17.64995]
[1779901384433,29.81,75150.06,0.0,0.15344,0.00011,17.7222]
[1779901384445,29.81,75150.59,0.0,0.1535,0.00011,17.72662]
[1779901386491,29.81,75150.6,0.0,0.1535,0.00011,17.72672]
[1779901386592,29.81,75151.47,0.0,0.15359,0.00011,17.734]
[1779901391792,29.81,75151.37,0.0,0.15358,0.00011,17.73249]
[1779901391909,29.81,75151.37,0.0,0.15358,0.00011,17.73249]
[1779901394089,29.81,75141.81,0.0,0.15256,0.00011,17.65236]
[1779901394857,29.81,75137.85,0.0,0.15214,0.00011,17.61933]
[1779901400557,29.81,75147.5,0.0,0.15316,0.00011,17.69973]
[1779901405497,29.81,75147.0,0.0,0.1531,0.00011,17.69517]
[1779901406313,29.81,75148.08,0.0,0.15321,0.00011,17.70409]
[1779901406345,29.81,75148.08,0.0,0.15321,0.00011,17.70409]
[1779901406806,29.81,75148.08,0.0,0.15321,0.00011,17.70409]
[1779901407011,29.81,75148.08,0.0,0.15321,0.00011,17.70409]
[1779901407301,29.81,75157.7,0.0,0.15423,0.00011,17.78434]
[1779901407601,29.81,75157.7,0.0,0.15423,0.00011,17.78434]
[1779901408036,29.81,75157.7,0.0,0.15423,0.00011,17.78434]
[1779901408117,29.81,75160.34,0.0,0.15451,0.00011,17.80629]
[1779901409212,29.81,75164.27,0.0,0.15493,0.00011,17.83909]
[1779901409592,29.81,75164.27,0.0,0.15493,0.00011,17.83909]
[1779901410125,29.81,75164.27,0.0,0.15493,0.00011,17.83909]
[1779901410371,29.81,75165.02,0.0,0.15501,0.00011,17.84528]
[1779901411058,29.81,75165.02,0.0,0.15501,0.00011,17.84528]
[1779901411123,29.81,75165.02,0.0,0.15501,0.00011,17.84528]
[1779901411086,29.81,75169.96,0.0,0.15552,0.00011,17.88294]
[1779901411469,29.81,75169.96,0.0,0.15552,0.00011,17.88294]
[1779901411498,29.81,75169.96,0.0,0.15552,0.00011,17.88294]
[1779901412129,29.81,75170.64,0.0,0.15559,0.00011,17.88848]
[1779901413289,29.81,75176.11,0.0,0.15617,0.00011,17.93402]
[1779901413924,29.81,75176.11,0.0,0.15617,0.00011,17.93402]
[1779901414021,29.81,75176.11,0.0,0.15617,0.00011,17.93402]
[1779901414062,29.81,75190.56,0.0,0.15773,0.00011,18.05481]
[1779901414512,29.81,75190.56,0.0,0.15773,0.00011,18.05481]
[1779901414654,29.81,75190.56,0.0,0.15773,0.00011,18.05481]
[1779901415125,29.81,75190.56,0.0,0.15773,0.00011,18.05481]
[1779901415147,29.81,75190.56,0.0,0.15773,0.00011,18.05481]
[1779901415156,29.81,75204.84,0.0,0.15927,0.00011,18.17406]
[1779901416042,29.81,75204.84,0.0,0.15927,0.00011,18.17406]
[1779901416487,29.81,75207.11,0.0,0.15951,0.00011,18.19276]
[1779901421883,29.81,75208.6,0.0,0.15966,0.00011,18.20396]
[1779901422780,29.81,75208.89,0.0,0.15968,0.00011,18.20576]
[1779901423060,29.81,75208.89,0.0,0.15968,0.00011,18.20576]
[1779901423126,29.81,75208.89,0.0,0.15968,0.00011,18.20576]
[1779901423172,29.81,75208.89,0.0,0.15968,0.00011,18.20576]
[1779901423868,29.81,75206.61,0.0,0.15943,0.00011,18.1862]
[1779901424569,29.81,75206.61,0.0,0.15943,0.00011,18.1862]
[1779901424941,29.81,75203.57,0.0,0.15909,0.00011,18.16036]
[1779901429762,29.8,75188.63,0.0,0.15746,0.00011,18.03404]
[1779901430636,29.8,75188.63,0.0,0.15746,0.00011,18.03404]
[1779901431191,29.8,75188.63,0.0,0.15746,0.00011,18.03404]
[1779901431102,29.8,75197.28,0.0,0.15839,0.00011,18.10613]
[1779901435495,29.8,75202.26,0.0,0.15892,0.00011,18.14737]
[1779901439856,29.8,75197.9,0.0,0.15845,0.00011,18.11097]
[1779901444000,29.8,75205.51,0.0,0.15927,0.00011,18.17419]
[1779901445495,29.8,75206.21,0.0,0.15934,0.00011,18.1796]
[1779901449161,29.8,75203.74,0.0,0.15906,0.00011,18.15833]
[1779901449452,29.8,75204.67,0.0,0.15916,0.00011,18.16592]
[1779901449492,29.8,75204.67,0.0,0.15916,0.00011,18.16592]
[1779901450968,29.8,75215.42,0.0,0.16033,0.00011,18.25562]
[1779901451286,29.8,75220.0,0.0,0.16083,0.00011,18.29361]
[1779901453369,29.8,75215.52,0.0,0.16033,0.00011,18.25549]
[1779901455266,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901455337,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901455344,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901455355,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901455495,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901455709,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901456012,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901456160,29.8,75215.56,0.0,0.16033,0.00011,18.25566]
[1779901456112,29.8,75198.84,0.0,0.15851,0.00011,18.11554]
[1779901456306,29.8,75198.84,0.0,0.15851,0.00011,18.11554]
[1779901456424,29.8,75198.84,0.0,0.15851,0.00011,18.11554]
[1779901456951,29.8,75184.53,0.0,0.15696,0.00011,17.9957]
[1779901458550,29.8,75186.49,0.0,0.15717,0.00011,18.01205]
[1779901458862,29.8,75186.49,0.0,0.15717,0.00011,18.01205]
[1779901458912,29.8,75186.49,0.0,0.15717,0.00011,18.01205]
[1779901458969,29.8,75197.16,0.0,0.15832,0.00011,18.10106]
[1779901459288,29.8,75197.16,0.0,0.15832,0.00011,18.10106]
[1779901460080,29.8,75208.89,0.0,0.15959,0.00011,18.19906]
[1779901460829,29.8,75208.89,0.0,0.15959,0.00011,18.19906]
[1779901461309,29.8,75209.94,0.0,0.1597,0.00011,18.20762]
[1779901463384,29.8,75203.83,0.0,0.15903,0.00011,18.15607]
[1779901463945,29.8,75203.83,0.0,0.15903,0.00011,18.15607]
[1779901464014,29.79,75200.5,0.0,0.15867,0.00011,18.12807]
[1779901467526,29.79,75196.22,0.0,0.15819,0.00011,18.0913]
[1779901467668,29.79,75196.22,0.0,0.15819,0.00011,18.0913]
[1779901467815,29.79,75196.22,0.0,0.15819,0.00011,18.0913]
[1779901468031,29.79,75203.91,0.0,0.15903,0.00011,18.15561]
[1779901469160,29.79,75203.91,0.0,0.15903,0.00011,18.15561]
[1779901472359,29.79,75206.09,0.0,0.15923,0.00011,18.16983]
[1779901472432,29.79,75206.09,0.0,0.15923,0.00011,18.16983]
[1779901472708,29.79,75206.09,0.0,0.15923,0.00011,18.16983]
[1779901473217,29.79,75200.01,0.0,0.15857,0.00011,18.11859]
[1779901475003,29.79,75192.65,0.0,0.15777,0.00011,18.05673]
[1779901476284,29.79,75191.95,0.0,0.15769,0.00011,18.05044]
[1779901476826,29.79,75191.95,0.0,0.15769,0.00011,18.05044]
[1779901476855,29.79,75191.95,0.0,0.15769,0.00011,18.05044]
[1779901476986,29.79,75191.95,0.0,0.15769,0.00011,18.05044]
[1779901477188,29.79,75199.85,0.0,0.15854,0.00011,18.11629]
[1779901477353,29.79,75199.85,0.0,0.15854,0.00011,18.11629]
[1779901478102,29.79,75206.78,0.0,0.15929,0.00011,18.17419]
[1779901478699,29.79,75206.78,0.0,0.15929,0.00011,18.17419]
[1779901479130,29.79,75206.78,0.0,0.15929,0.00011,18.17419]
[1779901484173,29.79,75208.45,0.0,0.15946,0.00011,18.18733]
[1779901490182,29.79,75216.53,0.0,0.16033,0.00011,18.25377]
[1779901495221,29.79,75214.71,0.0,0.16012,0.00011,18.23784]
[1779901500256,29.79,75213.58,0.0,0.15999,0.00011,18.22804]
[1779901502502,29.79,75209.51,0.0,0.15955,0.00011,18.19394]
[1779901503137,29.78,75207.97,0.0,0.15937,0.00011,18.18071]
[1779901508430,29.78,75200.84,0.0,0.15858,0.00011,18.11997]
[1779901514101,29.78,75206.53,0.0,0.15919,0.00011,18.16641]
[1779901519543,29.78,75201.05,0.0,0.15857,0.00011,18.11892]
[1779901520221,29.78,75201.05,0.0,0.15857,0.00011,18.11892]
[1779901520273,29.78,75200.29,0.0,0.15848,0.00011,18.1121]
[1779901525369,29.78,75206.61,0.0,0.15916,0.00011,18.1646]
[1779901525494,29.78,75206.61,0.0,0.15916,0.00011,18.1646]
[1779901531474,29.78,75210.82,0.0,0.15958,0.00011,18.19524]
[1779901534571,29.78,75210.46,0.0,0.15954,0.00011,18.19189]
[1779901534617,29.78,75210.46,0.0,0.15954,0.00011,18.19189]
[1779901540622,29.77,75217.63,0.0,0.16031,0.00011,18.25082]
[1779901545763,29.77,75215.6,0.0,0.16006,0.00011,18.23234]
[1779901545810,29.77,75215.6,0.0,0.16006,0.00011,18.23234]
[1779901545846,29.77,75215.17,0.0,0.16001,0.00011,18.2285]
[1779901549601,29.77,75203.19,0.0,0.1587,0.00011,18.12712]
[1779901552843,29.77,75199.79,0.0,0.15832,0.00011,18.0982]
[1779901552931,29.77,75200.32,0.0,0.15837,0.00011,18.10224]
[1779901559213,29.77,75204.48,0.0,0.15882,0.00011,18.13677]
[1779901559314,29.77,75204.58,0.0,0.15883,0.00011,18.13741]
[1779901564561,29.77,75205.96,0.0,0.15897,0.00011,18.14855]
[1779901569740,29.76,75207.87,0.0,0.15917,0.00011,18.1636]
[1779901574775,29.76,75198.19,0.0,0.15811,0.00011,18.08192]
[1779901579810,29.76,75200.73,0.0,0.15838,0.00011,18.10269]
[1779901585007,29.76,75200.35,0.0,0.15833,0.00011,18.0991]
[1779901585231,29.76,75200.35,0.0,0.15833,0.00011,18.0991]
[1779901586185,29.76,75193.04,0.0,0.15754,0.00011,18.03772]
[1779901590469,29.76,75185.67,0.0,0.15674,0.00011,17.97598]
[1779901590472,29.76,75185.67,0.0,0.15674,0.00011,17.97598]
[1779901590532,29.76,75185.67,0.0,0.15674,0.00011,17.97598]
[1779901590887,29.76,75183.52,0.0,0.15651,0.00011,17.95804]
[1779901591486,29.76,75183.52,0.0,0.15651,0.00011,17.95804]
[1779901592108,29.76,75183.52,0.0,0.15651,0.00011,17.95804]
[1779901592509,29.76,75182.08,0.0,0.15633,0.00011,17.94223]
[1779901595210,29.76,75182.31,0.0,0.15635,0.00011,17.94407]
[1779901596410,29.76,75179.36,0.0,0.15603,0.00011,17.91919]
[1779901597131,29.76,75179.36,0.0,0.15603,0.00011,17.91919]
[1779901597845,29.76,75176.22,0.0,0.15569,0.00011,17.89272]
[1779901597880,29.76,75176.22,0.0,0.15569,0.00011,17.89272]
[1779901598375,29.76,75174.93,0.0,0.15555,0.00011,17.88189]
[1779901598536,29.76,75174.93,0.0,0.15555,0.00011,17.88189]
[1779901601301,29.76,75171.09,0.0,0.15514,0.00011,17.84977]
[1779901601632,29.76,75170.6,0.0,0.15509,0.00011,17.84567]
[1779901607635,29.76,75162.19,0.0,0.1542,0.00011,17.77576]
[1779901610595,29.76,75156.41,0.0,0.15359,0.00011,17.72791]
[1779901612457,29.76,75158.03,0.0,0.15377,0.00011,17.74183]
[1779901612562,29.76,75158.03,0.0,0.15377,0.00011,17.74183]
[1779901616146,29.76,75156.79,0.0,0.15364,0.00011,17.73196]
[1779901616319,29.76,75148.52,0.0,0.15277,0.00011,17.66301]
[1779901617350,29.76,75148.52,0.0,0.15277,0.00011,17.66301]
[1779901619775,29.76,75135.81,0.0,0.15143,0.00011,17.55753]
[1779901619792,29.76,75135.81,0.0,0.15143,0.00011,17.55753]
[1779901621328,29.77,75130.8,0.0,0.15091,0.00011,17.51592]
[1779901622262,29.77,75129.89,0.0,0.15082,0.00011,17.50863]
[1779901622584,29.77,75125.38,0.0,0.15034,0.0001,17.47108]
[1779901623123,29.77,75117.23,0.0,0.14949,0.0001,17.40317]
[1779901628158,29.77,75112.97,0.0,0.14907,0.0001,17.369]
[1779901628797,29.77,75112.97,0.0,0.14907,0.0001,17.369]
[1779901630101,29.77,75107.17,0.0,0.14847,0.0001,17.32087]
[1779901631869,29.77,75095.02,0.0,0.14721,0.0001,17.21994]
[1779901632353,29.77,75095.02,0.0,0.14721,0.0001,17.21994]
[1779901636856,29.77,75089.43,0.0,0.14665,0.0001,17.17465]
[1779901636859,29.77,75089.43,0.0,0.14665,0.0001,17.17465]
[1779901637432,29.77,75092.91,0.0,0.14701,0.0001,17.20394]
[1779901643263,29.77,75093.17,0.0,0.14706,0.0001,17.20752]
[1779901645538,29.77,75089.68,0.0,0.14671,0.0001,17.17896]
[1779901647110,29.78,75089.28,0.0,0.14667,0.0001,17.17592]
[1779901647111,29.78,75089.28,0.0,0.14667,0.0001,17.17592]
[1779901648555,29.78,75087.47,0.0,0.14649,0.0001,17.16145]
[1779901649051,29.78,75087.47,0.0,0.14649,0.0001,17.16145]
[1779901649756,29.78,75090.14,0.0,0.14677,0.0001,17.18403]
[1779901650980,29.78,75090.3,0.0,0.14679,0.0001,17.18566]
[1779901651963,29.78,75092.09,0.0,0.14695,0.0001,17.19735]
[1779901652428,29.78,75091.39,0.0,0.14688,0.0001,17.19179]
[1779901653115,29.78,75091.39,0.0,0.14688,0.0001,17.19179]
[1779901654356,29.78,75090.93,0.0,0.14684,0.0001,17.18825]
[1779901656359,29.78,75093.94,0.0,0.14716,0.0001,17.2139]
[1779901662396,29.78,75095.34,0.0,0.14733,0.0001,17.22742]
[1779901665402,29.78,75094.2,0.0,0.14722,0.0001,17.21844]
[1779901665520,29.78,75090.19,0.0,0.14681,0.0001,17.1853]
[1779901665661,29.78,75090.19,0.0,0.14681,0.0001,17.1853]
[1779901666146,29.78,75090.19,0.0,0.14681,0.0001,17.1853]
[1779901666427,29.78,75068.37,0.0,0.14457,0.0001,17.00392]
[1779901666902,29.78,75068.37,0.0,0.14457,0.0001,17.00392]
[1779901669260,29.79,75060.72,0.0,0.1438,0.0001,16.94149]
[1779901670118,29.79,75059.3,0.0,0.14367,0.0001,16.93035]
[1779901673821,29.79,75064.05,0.0,0.14418,0.0001,16.97175]
[1779901677388,29.79,75062.64,0.0,0.14406,0.0001,16.96251]
[1779901677413,29.79,75062.64,0.0,0.14406,0.0001,16.96251]
[1779901677505,29.79,75061.07,0.0,0.14391,0.0001,16.95007]
[1779901682596,29.8,75062.46,0.0,0.14408,0.0001,16.96397]
[1779901687416,29.8,75065.46,0.0,0.14442,0.0001,16.99107]
[1779901687576,29.8,75064.84,0.0,0.14437,0.0001,16.98703]
[1779901692612,29.81,75065.45,0.0,0.14447,0.0001,16.99503]
[1779901694944,29.81,75065.53,0.0,0.14448,0.0001,16.99629]
[1779901694995,29.81,75065.53,0.0,0.14448,0.0001,16.99629]
[1779901695446,29.81,75064.49,0.0,0.14439,0.0001,16.98885]
[1779901696425,29.81,75050.25,0.0,0.14295,0.0001,16.87124]
[1779901697405,29.81,75037.79,0.0,0.1417,0.0001,16.76866]
[1779901702805,29.82,75036.36,0.0,0.1416,0.0001,16.76021]
[1779901706006,29.82,75040.12,0.0,0.14201,0.0001,16.79387]
[1779901711751,29.83,75045.72,0.0,0.14261,0.0001,16.84153]
[1779901716790,29.83,75048.15,0.0,0.1429,0.0001,16.86496]
[1779901723471,29.84,75048.26,0.0,0.14294,0.0001,16.86829]
[1779901723793,29.84,75049.12,0.0,0.14304,0.0001,16.87662]
[1779901726062,29.84,75053.33,0.0,0.14348,0.0001,16.9127]
[1779901726252,29.84,75053.43,0.0,0.14351,0.0001,16.91458]
[1779901728225,29.84,75057.51,0.0,0.14392,0.0001,16.94845]
[1779901728635,29.84,75059.54,0.0,0.14414,0.0001,16.96633]
[1779901729989,29.84,75056.4,0.0,0.14382,0.0001,16.94026]
[1779901731248,29.85,75058.4,0.0,0.14404,0.0001,16.95792]
[1779901732502,29.85,75058.44,0.0,0.14405,0.0001,16.95876]
[1779901732507,29.85,75054.7,0.0,0.14367,0.0001,16.92771]
[1779901737937,29.85,75046.81,0.0,0.14292,0.0001,16.86593]
[1779901743284,29.86,75043.96,0.0,0.14267,0.0001,16.84548]
[1779901746447,29.86,75046.19,0.0,0.14291,0.0001,16.86525]
[1779901747837,29.86,75045.97,0.0,0.1429,0.0001,16.86466]
[1779901747876,29.86,75045.97,0.0,0.1429,0.0001,16.86466]
[1779901748466,29.86,75042.07,0.0,0.14252,0.0001,16.83325]
[1779901749768,29.86,75034.75,0.0,0.14179,0.0001,16.77294]
[1779901751538,29.86,75034.85,0.0,0.1418,0.0001,16.7742]
[1779901752050,29.86,75031.02,0.0,0.14142,0.0001,16.74291]
[1779901757085,29.87,75026.44,0.0,0.14099,0.0001,16.70726]
[1779901759159,29.87,75026.34,0.0,0.14099,0.0001,16.70693]
[1779901759174,29.87,75026.34,0.0,0.14099,0.0001,16.70693]
[1779901759709,29.87,75025.53,0.0,0.14092,0.0001,16.70125]
[1779901759858,29.87,75025.53,0.0,0.14092,0.0001,16.70125]
[1779901759905,29.87,75025.53,0.0,0.14092,0.0001,16.70125]
[1779901760435,29.87,75025.53,0.0,0.14092,0.0001,16.70125]
[1779901760493,29.87,75005.31,0.0,0.13891,0.0001,16.53436]
[1779901760559,29.87,75005.31,0.0,0.13891,0.0001,16.53436]
[1779901760773,29.87,75005.31,0.0,0.13891,0.0001,16.53436]
[1779901762247,29.87,74996.35,0.0,0.13803,0.0001,16.46087]
[1779901762291,29.87,74996.35,0.0,0.13803,0.0001,16.46087]
[1779901765551,29.87,74993.74,0.0,0.13779,0.0001,16.44125]
[1779901766060,29.87,74993.74,0.0,0.13779,0.0001,16.44125]
[1779901767566,29.88,74994.46,0.0,0.13789,0.0001,16.44918]
[1779901770353,29.88,74994.4,0.0,0.1379,0.0001,16.44998]
[1779901776223,29.89,74990.87,0.0,0.13758,0.0001,16.42209]
[1779901781262,29.89,74990.69,0.0,0.13761,0.0001,16.42405]
[1779901781615,29.89,74990.69,0.0,0.13761,0.0001,16.42405]
[1779901782393,29.89,74990.69,0.0,0.13761,0.0001,16.42405]
[1779901782556,29.89,74990.69,0.0,0.13761,0.0001,16.42405]
[1779901782599,29.89,74986.78,0.0,0.13723,0.0001,16.39249]
[1779901782736,29.89,74986.78,0.0,0.13723,0.0001,16.39249]
[1779901782982,29.89,74986.78,0.0,0.13723,0.0001,16.39249]
[1779901783474,29.89,74996.03,0.0,0.13815,0.0001,16.46925]
[1779901783750,29.89,74996.03,0.0,0.13815,0.0001,16.46925]
[1779901783955,29.89,74996.03,0.0,0.13815,0.0001,16.46925]
[1779901783964,29.89,74996.03,0.0,0.13815,0.0001,16.46925]
[1779901784254,29.89,74996.03,0.0,0.13815,0.0001,16.46925]
[1779901784545,29.89,74985.31,0.0,0.1371,0.0001,16.38144]
[1779901785632,29.89,74981.83,0.0,0.13677,0.0001,16.3535]
[1779901788010,29.9,74984.98,0.0,0.1371,0.0001,16.38103]
[1779901788014,29.9,74984.98,0.0,0.1371,0.0001,16.38103]
[1779901789948,29.9,74988.93,0.0,0.1375,0.0001,16.41508]
[1779901792885,29.9,74998.52,0.0,0.13847,0.0001,16.49613]
[1779901792965,29.9,74998.52,0.0,0.13847,0.0001,16.49613]
[1779901793052,29.9,74998.52,0.0,0.13847,0.0001,16.49613]
[1779901793413,29.9,74998.52,0.0,0.13847,0.0001,16.49613]
[1779901795680,29.9,75003.87,0.0,0.13902,0.0001,16.54197]
[1779901798966,29.91,75003.88,0.0,0.13904,0.0001,16.54308]
[1779901800195,29.91,75001.95,0.0,0.13886,0.0001,16.52818]
[1779901800350,29.91,75001.95,0.0,0.13886,0.0001,16.52818]
[1779901802416,29.91,74999.99,0.0,0.13868,0.0001,16.5131]
[1779901808594,29.91,74998.45,0.0,0.13857,0.0001,16.50418]
[1779901809491,29.91,74998.45,0.0,0.13857,0.0001,16.50418]
[1779901812711,29.92,74999.63,0.0,0.13872,0.0001,16.51606]
[1779901815043,29.92,75000.92,0.0,0.13886,0.0001,16.52773]
[1779901815083,29.92,75000.92,0.0,0.13886,0.0001,16.52773]
[1779901819399,29.92,75007.2,0.0,0.1395,0.0001,16.58137]
[1779901819585,29.92,75007.2,0.0,0.1395,0.0001,16.58137]
[1779901819762,29.92,75010.19,0.0,0.1398,0.0001,16.60648]
[1779901820901,29.92,75017.08,0.0,0.1405,0.0001,16.66377]
[1779901822856,29.92,75019.19,0.0,0.14071,0.0001,16.68181]
[1779901823008,29.92,75019.19,0.0,0.14071,0.0001,16.68181]
[1779901826079,29.93,75021.38,0.0,0.14094,0.0001,16.70078]
[1779901831618,29.93,75019.88,0.0,0.14079,0.0001,16.68654]
[1779901834132,29.93,75022.0,0.0,0.14101,0.0001,16.7043]
[1779901840217,29.93,75023.21,0.0,0.14114,0.0001,16.71531]
[1779901840384,29.93,75023.21,0.0,0.14114,0.0001,16.71531]
[1779901840559,29.93,75023.62,0.0,0.14119,0.0001,16.71925]
[1779901840808,29.93,75023.62,0.0,0.14119,0.0001,16.71925]
[1779901843137,29.93,75035.37,0.0,0.14238,0.0001,16.8171]
[1779901843213,29.93,75035.37,0.0,0.14238,0.0001,16.8171]
[1779901846223,29.93,75027.92,0.0,0.14164,0.0001,16.75628]
[1779901846316,29.93,75027.53,0.0,0.14161,0.0001,16.75386]
[1779901851237,29.94,75022.77,0.0,0.14114,0.0001,16.71555]
[1779901851845,29.94,75022.63,0.0,0.14114,0.0001,16.71515]
[1779901857800,29.94,75023.46,0.0,0.14123,0.0001,16.72256]
[1779901860918,29.94,75023.05,0.0,0.14119,0.0001,16.71935]
[1779901861280,29.94,75023.05,0.0,0.14119,0.0001,16.71935]
[1779901861687,29.94,75020.76,0.0,0.14096,0.0001,16.70062]
[1779901861788,29.94,75020.76,0.0,0.14096,0.0001,16.70062]
[1779901863926,29.94,75018.87,0.0,0.14078,0.0001,16.68514]
[1779901867511,29.94,75018.6,0.0,0.14075,0.0001,16.68337]
[1779901868705,29.94,75020.8,0.0,0.14098,0.0001,16.70186]
[1779901869903,29.94,75020.93,0.0,0.14099,0.0001,16.70309]
[1779901871657,29.94,75020.89,0.0,0.14099,0.0001,16.70293]
[1779901876935,29.94,75019.98,0.0,0.14091,0.0001,16.69653]
[1779901878378,29.94,75020.1,0.0,0.14093,0.0001,16.69773]
[1779901883876,29.94,75030.35,0.0,0.14197,0.0001,16.78345]
[1779901884154,29.94,75030.35,0.0,0.14197,0.0001,16.78345]
[1779901886189,29.94,75024.02,0.0,0.14134,0.0001,16.73142]
[1779901886535,29.94,75024.02,0.0,0.14134,0.0001,16.73142]
[1779901893706,29.95,75018.45,0.0,0.14078,0.0001,16.68368]
[1779901896217,29.95,75019.83,0.0,0.14092,0.0001,16.69559]
[1779901896339,29.95,75019.83,0.0,0.14092,0.0001,16.69559]
[1779901896359,29.95,75019.83,0.0,0.14092,0.0001,16.69559]
[1779901896750,29.95,75020.13,0.0,0.14096,0.0001,16.69857]
[1779901896781,29.95,75020.13,0.0,0.14096,0.0001,16.69857]
[1779901896795,29.95,75020.13,0.0,0.14096,0.0001,16.69857]
[1779901897345,29.95,75027.85,0.0,0.14174,0.0001,16.76277]
[1779901899192,29.95,75030.55,0.0,0.14201,0.0001,16.78548]
[1779901899194,29.95,75030.55,0.0,0.14201,0.0001,16.78548]
[1779901901272,29.95,75022.4,0.0,0.1412,0.0001,16.71856]
[1779901904624,29.95,75016.93,0.0,0.14067,0.0001,16.67484]
[1779901904630,29.95,75016.93,0.0,0.14067,0.0001,16.67484]
[1779901910349,29.96,75023.2,0.0,0.14134,0.0001,16.72987]
[1779901910381,29.96,75021.67,0.0,0.1412,0.0001,16.71823]
[1779901911372,29.96,75021.67,0.0,0.1412,0.0001,16.71823]
[1779901911394,29.96,75021.67,0.0,0.1412,0.0001,16.71823]
[1779901911758,29.96,75020.33,0.0,0.14107,0.0001,16.70756]
[1779901911779,29.96,75020.33,0.0,0.14107,0.0001,16.70756]
[1779901911854,29.96,75020.33,0.0,0.14107,0.0001,16.70756]
[1779901912607,29.96,75020.33,0.0,0.14107,0.0001,16.70756]
[1779901912705,29.96,74991.57,0.0,0.13822,0.0001,16.47075]
[1779901912813,29.96,74991.57,0.0,0.13822,0.0001,16.47075]
[1779901913164,29.96,74991.57,0.0,0.13822,0.0001,16.47075]
[1779901913517,29.96,74991.57,0.0,0.13822,0.0001,16.47075]
[1779901913555,29.96,74979.21,0.0,0.13701,0.0001,16.3696]
[1779901914497,29.96,74979.21,0.0,0.13701,0.0001,16.3696]
[1779901915318,29.96,74976.24,0.0,0.13673,0.0001,16.34589]
[1779901915501,29.96,74976.24,0.0,0.13673,0.0001,16.34589]
[1779901915770,29.96,74972.53,0.0,0.13637,0.0001,16.31614]
[1779901916634,29.96,74972.53,0.0,0.13637,0.0001,16.31614]
[1779901916642,29.96,74972.53,0.0,0.13637,0.0001,16.31614]
[1779901916655,29.96,74972.53,0.0,0.13637,0.0001,16.31614]
[1779901916686,29.96,74965.65,0.0,0.13571,0.0001,16.2604]
[1779901916928,29.96,74965.65,0.0,0.13571,0.0001,16.2604]
[1779901916963,29.96,74965.65,0.0,0.13571,0.0001,16.2604]
[1779901917449,29.96,74965.65,0.0,0.13571,0.0001,16.2604]
[1779901917551,29.96,74955.65,0.0,0.13474,0.0001,16.17873]
[1779901919208,29.97,74951.65,0.0,0.13436,0.0001,16.14646]
[1779901920480,29.97,74946.75,0.0,0.1339,0.0001,16.10685]
[1779901920486,29.97,74946.75,0.0,0.1339,0.0001,16.10685]
[1779901920988,29.97,74942.93,0.0,0.13353,0.0001,16.07604]
[1779901921689,29.97,74928.85,0.0,0.13219,0.0001,15.96124]
[1779901922387,29.97,74928.85,0.0,0.13219,0.0001,15.96124]
[1779901922485,29.97,74928.85,0.0,0.13219,0.0001,15.96124]
[1779901922667,29.97,74916.03,0.0,0.13097,0.0001,15.85708]
[1779901923126,29.97,74916.03,0.0,0.13097,0.0001,15.85708]
[1779901923772,29.97,74913.77,0.0,0.13076,0.0001,15.83861]
[1779901924513,29.97,74913.77,0.0,0.13076,0.0001,15.83861]
[1779901924516,29.97,74913.77,0.0,0.13076,0.0001,15.83861]
[1779901925349,29.97,74919.43,0.0,0.13132,0.0001,15.8865]
[1779901927043,29.97,74924.64,0.0,0.13182,0.0001,15.92986]
[1779901928626,29.97,74925.38,0.0,0.13191,0.0001,15.93731]
[1779901928797,29.98,74923.98,0.0,0.13178,0.0001,15.92654]
[1779901928813,29.98,74923.98,0.0,0.13178,0.0001,15.92654]
[1779901929020,29.98,74923.98,0.0,0.13178,0.0001,15.92654]
[1779901930080,29.98,74923.43,0.0,0.13173,0.0001,15.92205]
[1779901930574,29.98,74923.43,0.0,0.13173,0.0001,15.92205]
[1779901931722,29.98,74920.67,0.0,0.13148,0.0001,15.90088]
[1779901931842,29.98,74911.73,0.0,0.13064,9e-05,15.82858]
[1779901931987,29.98,74911.73,0.0,0.13064,9e-05,15.82858]
[1779901933778,29.98,74900.99,0.0,0.12965,9e-05,15.74274]
[1779901933812,29.98,74900.99,0.0,0.12965,9e-05,15.74274]
[1779901933841,29.98,74900.99,0.0,0.12965,9e-05,15.74274]
[1779901934060,29.98,74900.99,0.0,0.12965,9e-05,15.74274]
[1779901936863,29.98,74919.29,0.0,0.13141,0.0001,15.89398]
[1779901937702,29.98,74919.29,0.0,0.13141,0.0001,15.89398]
[1779901938412,29.99,74917.35,0.0,0.13124,0.0001,15.87967]
[1779901942607,29.99,74911.35,0.0,0.13071,9e-05,15.83379]
[1779901942980,29.99,74908.38,0.0,0.13043,9e-05,15.81038]
[1779901948478,30.0,74916.59,0.0,0.13128,0.0001,15.88258]
[1779901949663,30.0,74916.59,0.0,0.13128,0.0001,15.88258]
[1779901949762,30.0,74916.75,0.0,0.1313,0.0001,15.88464]
[1779901949984,30.0,74916.75,0.0,0.1313,0.0001,15.88464]
[1779901950039,30.0,74916.75,0.0,0.1313,0.0001,15.88464]
[1779901950144,30.0,74916.75,0.0,0.1313,0.0001,15.88464]
[1779901950677,30.0,74916.75,0.0,0.1313,0.0001,15.88464]
[1779901950757,30.0,74927.13,0.0,0.1323,0.0001,15.9702]
[1779901950926,30.0,74927.13,0.0,0.1323,0.0001,15.9702]
[1779901952044,30.0,74937.59,0.0,0.13329,0.0001,16.05294]
[1779901952713,30.0,74937.59,0.0,0.13329,0.0001,16.05294]
[1779901952968,30.0,74936.49,0.0,0.13319,0.0001,16.04448]
[1779901953277,30.0,74936.49,0.0,0.13319,0.0001,16.04448]
[1779901953356,30.0,74936.49,0.0,0.13319,0.0001,16.04448]
[1779901954069,30.0,74931.07,0.0,0.13267,0.0001,16.00065]
[1779901956984,30.01,74929.74,0.0,0.13257,0.0001,15.99153]
[1779901957541,30.01,74927.94,0.0,0.13241,0.0001,15.97773]
[1779901959054,30.02,74928.74,0.0,0.13259,0.0001,15.99346]
[1779901959555,30.02,74930.62,0.0,0.13278,0.0001,16.00941]
[1779901962876,30.02,74930.98,0.0,0.13284,0.0001,16.01404]
[1779901962904,30.02,74930.98,0.0,0.13284,0.0001,16.01404]
[1779901966658,30.03,74925.74,0.0,0.13235,0.0001,15.97291]
[1779901966659,30.03,74925.74,0.0,0.13235,0.0001,15.97291]
[1779901966665,30.03,74925.74,0.0,0.13235,0.0001,15.97291]
[1779901966961,30.03,74918.07,0.0,0.13163,0.0001,15.91091]
[1779901967567,30.03,74918.07,0.0,0.13163,0.0001,15.91091]
[1779901970561,30.03,74901.58,0.0,0.13009,9e-05,15.77881]
[1779901976814,30.04,74900.7,0.0,0.13008,9e-05,15.77792]
[1779901976911,30.04,74900.7,0.0,0.13008,9e-05,15.77792]
[1779901977267,30.04,74900.7,0.0,0.13008,9e-05,15.77792]
[1779901977590,30.04,74900.7,0.0,0.13008,9e-05,15.77792]
[1779901977600,30.04,74900.7,0.0,0.13008,9e-05,15.77792]
[1779901977682,30.04,74884.0,0.0,0.12852,9e-05,15.64267]
[1779901979083,30.04,74873.25,0.0,0.12753,9e-05,15.55638]
[1779901979819,30.04,74874.32,0.0,0.12764,9e-05,15.56598]
[1779901980438,30.04,74874.32,0.0,0.12764,9e-05,15.56598]
[1779901980702,30.05,74877.38,0.0,0.12793,9e-05,15.59164]
[1779901981981,30.05,74877.82,0.0,0.12798,9e-05,15.59599]
[1779901982721,30.05,74892.59,0.0,0.12938,9e-05,15.71689]
[1779901982834,30.05,74892.59,0.0,0.12938,9e-05,15.71689]
[1779901988047,30.05,74901.15,0.0,0.13024,9e-05,15.79081]
[1779901988771,30.05,74901.15,0.0,0.13024,9e-05,15.79081]
[1779901988776,30.05,74901.15,0.0,0.13024,9e-05,15.79081]
[1779901989769,30.06,74883.22,0.0,0.12856,9e-05,15.64591]
[1779901992133,30.06,74881.93,0.0,0.12845,9e-05,15.63633]
[1779901992564,30.06,74881.93,0.0,0.12845,9e-05,15.63633]
[1779901998712,30.06,74880.43,0.0,0.12834,9e-05,15.62668]
[1779902001551,30.06,74876.25,0.0,0.12797,9e-05,15.59419]
[1779902002886,30.06,74876.59,0.0,0.12801,9e-05,15.59792]
[1779902003004,30.06,74876.59,0.0,0.12801,9e-05,15.59792]
[1779902003400,30.06,74876.59,0.0,0.12801,9e-05,15.59792]
[1779902008843,30.07,74879.08,0.0,0.12828,9e-05,15.62108]
[1779902014353,30.07,74877.63,0.0,0.12815,9e-05,15.60831]
[1779902016260,30.07,74873.52,0.0,0.12778,9e-05,15.57601]
[1779902018237,30.08,74874.76,0.0,0.12791,9e-05,15.5874]
[1779902018565,30.08,74874.76,0.0,0.12791,9e-05,15.5874]
[1779902019344,30.08,74876.38,0.0,0.12808,9e-05,15.6021]
[1779902019640,30.08,74876.38,0.0,0.12808,9e-05,15.6021]
[1779902020013,30.08,74875.07,0.0,0.12796,9e-05,15.59226]
[1779902026024,30.08,74868.02,0.0,0.12735,9e-05,15.53849]
[1779902029554,30.09,74868.23,0.0,0.12738,9e-05,15.54136]
[1779902035088,30.09,74867.24,0.0,0.12733,9e-05,15.53729]
[1779902040123,30.1,74867.75,0.0,0.12741,9e-05,15.54415]
[1779902043922,30.1,74868.5,0.0,0.1275,9e-05,15.55182]
[1779902044083,30.1,74868.5,0.0,0.1275,9e-05,15.55182]
[1779902044570,30.1,74868.5,0.0,0.1275,9e-05,15.55182]
[1779902046519,30.1,74849.62,0.0,0.12578,9e-05,15.40093]
[1779902049559,30.1,74847.04,0.0,0.12555,9e-05,15.38155]
[1779902051031,30.1,74853.09,0.0,0.12613,9e-05,15.43192]
[1779902055981,30.11,74859.94,0.0,0.12681,9e-05,15.49107]
[1779902058820,30.11,74858.68,0.0,0.1267,9e-05,15.48203]
[1779902058832,30.11,74858.68,0.0,0.1267,9e-05,15.48203]
[1779902059820,30.11,74856.16,0.0,0.12648,9e-05,15.46227]
[1779902065300,30.12,74847.96,0.0,0.12577,9e-05,15.4002]
[1779902066755,30.12,74847.96,0.0,0.12577,9e-05,15.4002]
[1779902069773,30.12,74847.44,0.0,0.12575,9e-05,15.39807]
[1779902071397,30.12,74843.24,0.0,0.12539,9e-05,15.36627]
[1779902075540,30.13,74839.47,0.0,0.12504,9e-05,15.33468]
[1779902077343,30.13,74840.31,0.0,0.12514,9e-05,15.34297]
[1779902082420,30.14,74841.46,0.0,0.12529,9e-05,15.35667]
[1779902084414,30.14,74843.11,0.0,0.12545,9e-05,15.37072]
[1779902084760,30.14,74843.11,0.0,0.12545,9e-05,15.37072]
[1779902085595,30.14,74846.74,0.0,0.12581,9e-05,15.4014]
[1779902090959,30.14,74853.34,0.0,0.12645,9e-05,15.45786]
[1779902093124,30.15,74853.01,0.0,0.12643,9e-05,15.45635]
[1779902098532,30.15,74853.09,0.0,0.12648,9e-05,15.46042]
[1779902099176,30.15,74853.09,0.0,0.12648,9e-05,15.46042]
[1779902104478,30.16,74847.69,0.0,0.12602,9e-05,15.41974]
[1779902106051,30.16,74840.68,0.0,0.1254,9e-05,15.36511]
[1779902109435,30.16,74839.83,0.0,0.12533,9e-05,15.35968]
[1779902111720,30.16,74837.54,0.0,0.12515,9e-05,15.34336]
[1779902111743,30.16,74837.54,0.0,0.12515,9e-05,15.34336]
[1779902111890,30.16,74837.54,0.0,0.12515,9e-05,15.34336]
[1779902111775,30.16,74834.44,0.0,0.12486,9e-05,15.31839]
[1779902112239,30.16,74834.44,0.0,0.12486,9e-05,15.31839]
[1779902112241,30.16,74834.44,0.0,0.12486,9e-05,15.31839]
[1779902112476,30.16,74834.44,0.0,0.12486,9e-05,15.31839]
[1779902112837,30.17,74832.57,0.0,0.12471,9e-05,15.30485]
[1779902113289,30.17,74832.57,0.0,0.12471,9e-05,15.30485]
[1779902113514,30.17,74832.57,0.0,0.12471,9e-05,15.30485]
[1779902113891,30.17,74835.09,0.0,0.12495,9e-05,15.32564]
[1779902115654,30.17,74837.45,0.0,0.12517,9e-05,15.3451]
[1779902115742,30.17,74833.25,0.0,0.12479,9e-05,15.3117]
[1779902116294,30.17,74833.25,0.0,0.12479,9e-05,15.3117]
[1779902116658,30.17,74829.67,0.0,0.12447,9e-05,15.28335]
[1779902118252,30.17,74828.47,0.0,0.12436,9e-05,15.27421]
[1779902118672,30.17,74827.65,0.0,0.1243,9e-05,15.26846]
[1779902119360,30.17,74827.65,0.0,0.1243,9e-05,15.26846]
[1779902119439,30.17,74827.65,0.0,0.1243,9e-05,15.26846]
[1779902119679,30.17,74827.58,0.0,0.1243,9e-05,15.26844]
[1779902120410,30.17,74827.58,0.0,0.1243,9e-05,15.26844]
[1779902120686,30.17,74826.83,0.0,0.12424,9e-05,15.26327]
[1779902122303,30.17,74826.96,0.0,0.12426,9e-05,15.26519]
[1779902122452,30.17,74826.96,0.0,0.12426,9e-05,15.26519]
[1779902122702,30.17,74819.81,0.0,0.12361,9e-05,15.20771]
[1779902124368,30.18,74823.4,0.0,0.12395,9e-05,15.23777]
[1779902124719,30.18,74823.4,0.0,0.12395,9e-05,15.23777]
[1779902124820,30.18,74824.28,0.0,0.12404,9e-05,15.24577]
[1779902125102,30.18,74824.28,0.0,0.12404,9e-05,15.24577]
[1779902125723,30.18,74824.85,0.0,0.1241,9e-05,15.25094]
[1779902130776,30.18,74822.16,0.0,0.12388,9e-05,15.23171]
[1779902131324,30.18,74813.5,0.0,0.1231,9e-05,15.16275]
[1779902131875,30.18,74788.82,0.0,0.12087,9e-05,14.96224]
[1779902132017,30.18,74788.82,0.0,0.12087,9e-05,14.96224]
[1779902132043,30.18,74788.82,0.0,0.12087,9e-05,14.96224]
[1779902132631,30.18,74788.82,0.0,0.12087,9e-05,14.96224]
[1779902132899,30.18,74788.3,0.0,0.12083,9e-05,14.9588]
[1779902134187,30.18,74792.64,0.0,0.12122,9e-05,14.99417]
[1779902134250,30.18,74792.64,0.0,0.12122,9e-05,14.99417]
[1779902134525,30.18,74792.64,0.0,0.12122,9e-05,14.99417]
[1779902134878,30.18,74792.64,0.0,0.12122,9e-05,14.99417]
[1779902134884,30.18,74792.64,0.0,0.12122,9e-05,14.99417]
[1779902134899,30.18,74792.64,0.0,0.12122,9e-05,14.99417]
[1779902134961,30.18,74792.64,0.0,0.12122,9e-05,14.99417]
[1779902134904,30.2,74802.91,0.0,0.12226,9e-05,15.08576]
[1779902135301,30.2,74802.91,0.0,0.12226,9e-05,15.08576]
[1779902135494,30.2,74802.91,0.0,0.12226,9e-05,15.08576]
[1779902135497,30.2,74802.91,0.0,0.12226,9e-05,15.08576]
[1779902135849,30.2,74802.91,0.0,0.12226,9e-05,15.08576]
[1779902135899,30.2,74802.91,0.0,0.12226,9e-05,15.08576]
[1779902135904,30.2,74816.93,0.0,0.12354,9e-05,15.19933]
[1779902136676,30.2,74816.93,0.0,0.12354,9e-05,15.19933]
[1779902136725,30.2,74816.93,0.0,0.12354,9e-05,15.19933]
[1779902136730,30.2,74816.93,0.0,0.12354,9e-05,15.19933]
[1779902136781,30.2,74816.93,0.0,0.12354,9e-05,15.19933]
[1779902136852,30.2,74816.93,0.0,0.12354,9e-05,15.19933]
[1779902136880,30.2,74831.99,0.0,0.12492,9e-05,15.32131]
[1779902137169,30.2,74831.99,0.0,0.12492,9e-05,15.32131]
[1779902137342,30.2,74831.99,0.0,0.12492,9e-05,15.32131]
[1779902137503,30.2,74831.99,0.0,0.12492,9e-05,15.32131]
[1779902140351,30.2,74839.2,0.0,0.12561,9e-05,15.38153]
[1779902140451,30.2,74839.2,0.0,0.12561,9e-05,15.38153]
[1779902140796,30.2,74839.2,0.0,0.12561,9e-05,15.38153]
[1779902141429,30.21,74841.4,0.0,0.12582,9e-05,15.39994]
[1779902141827,30.21,74841.4,0.0,0.12582,9e-05,15.39994]
[1779902141859,30.21,74841.4,0.0,0.12582,9e-05,15.39994]
[1779902142133,30.21,74848.99,0.0,0.12653,9e-05,15.46177]
[1779902142364,30.21,74848.99,0.0,0.12653,9e-05,15.46177]
[1779902143106,30.21,74857.84,0.0,0.12735,9e-05,15.53374]
[1779902143563,30.21,74857.84,0.0,0.12735,9e-05,15.53374]
[1779902143580,30.21,74857.84,0.0,0.12735,9e-05,15.53374]
[1779902144475,30.21,74858.07,0.0,0.12738,9e-05,15.53607]
[1779902148000,30.21,74850.08,0.0,0.12666,9e-05,15.47373]
[1779902153964,30.22,74841.36,0.0,0.1259,9e-05,15.40711]
[1779902154511,30.22,74841.36,0.0,0.1259,9e-05,15.40711]
[1779902154725,30.22,74841.36,0.0,0.1259,9e-05,15.40711]
[1779902155380,30.22,74841.11,0.0,0.12589,9e-05,15.40573]
[1779902155678,30.22,74841.11,0.0,0.12589,9e-05,15.40573]
[1779902155784,30.22,74841.11,0.0,0.12589,9e-05,15.40573]
[1779902155977,30.22,74823.99,0.0,0.12433,9e-05,15.26867]
[1779902156064,30.22,74823.99,0.0,0.12433,9e-05,15.26867]
[1779902156128,30.22,74823.99,0.0,0.12433,9e-05,15.26867]
[1779902156985,30.22,74809.77,0.0,0.12304,9e-05,15.15507]
[1779902158884,30.22,74801.96,0.0,0.12234,9e-05,15.09317]
[1779902161730,30.22,74797.01,0.0,0.12192,9e-05,15.05511]
[1779902161894,30.22,74797.01,0.0,0.12192,9e-05,15.05511]
[1779902161945,30.22,74798.29,0.0,0.12205,9e-05,15.06697]
[1779902162113,30.22,74798.29,0.0,0.12205,9e-05,15.06697]
[1779902162772,30.22,74798.29,0.0,0.12205,9e-05,15.06697]
[1779902164828,30.23,74813.71,0.0,0.12347,9e-05,15.19247]
[1779902165762,30.23,74809.95,0.0,0.12314,9e-05,15.1633]
[1779902168985,30.23,74807.9,0.0,0.12299,9e-05,15.14989]
[1779902169002,30.23,74807.9,0.0,0.12299,9e-05,15.14989]
[1779902169091,30.23,74807.71,0.0,0.12297,9e-05,15.14837]
[1779902169239,30.23,74807.71,0.0,0.12297,9e-05,15.14837]
[1779902169309,30.23,74807.71,0.0,0.12297,9e-05,15.14837]
[1779902169679,30.23,74807.71,0.0,0.12297,9e-05,15.14837]
[1779902171223,30.24,74829.4,0.0,0.12496,9e-05,15.3243]
[1779902174204,30.24,74834.38,0.0,0.12544,9e-05,15.36655]
[1779902174596,30.24,74834.38,0.0,0.12544,9e-05,15.36655]
[1779902175113,30.24,74827.94,0.0,0.12486,9e-05,15.31548]
[1779902176071,30.24,74817.39,0.0,0.12391,9e-05,15.23156]
[1779902177617,30.24,74818.73,0.0,0.12404,9e-05,15.2432]
[1779902177654,30.24,74818.73,0.0,0.12404,9e-05,15.2432]
[1779902179174,30.24,74830.48,0.0,0.12513,9e-05,15.33926]
[1779902180103,30.25,74836.18,0.0,0.12567,9e-05,15.38583]
[1779902181646,30.25,74836.05,0.0,0.12567,9e-05,15.38615]
[1779902181750,30.25,74836.05,0.0,0.12567,9e-05,15.38615]
[1779902181756,30.25,74836.05,0.0,0.12567,9e-05,15.38615]
[1779902184285,30.25,74836.89,0.0,0.12576,9e-05,15.39424]
[1779902186978,30.25,74836.54,0.0,0.12575,9e-05,15.39274]
[1779902187735,30.25,74836.1,0.0,0.12571,9e-05,15.38985]
[1779902188389,30.25,74836.25,0.0,0.12574,9e-05,15.39236]
[1779902189185,30.25,74832.59,0.0,0.12541,9e-05,15.36294]
[1779902191482,30.26,74828.87,0.0,0.12508,9e-05,15.33447]
[1779902192531,30.26,74827.67,0.0,0.12496,9e-05,15.32208]
[1779902192623,30.26,74827.67,0.0,0.12496,9e-05,15.32208]
[1779902193454,30.26,74823.93,0.0,0.12463,9e-05,15.29279]
[1779902195965,30.26,74822.05,0.0,0.12447,9e-05,15.27929]
[1779902195969,30.26,74822.05,0.0,0.12447,9e-05,15.27929]
[1779902196955,30.26,74828.41,0.0,0.12507,9e-05,15.33184]
[1779902197322,30.26,74834.54,0.0,0.12564,9e-05,15.38173]
[1779902198423,30.27,74833.89,0.0,0.12559,9e-05,15.37715]
[1779902199030,30.27,74833.89,0.0,0.12559,9e-05,15.37715]
[1779902201213,30.27,74846.02,0.0,0.12671,9e-05,15.47579]
[1779902205413,30.27,74851.94,0.0,0.12728,9e-05,15.52526]
[1779902206378,30.27,74852.43,0.0,0.12733,9e-05,15.52963]
[1779902208953,30.27,74852.79,0.0,0.12738,9e-05,15.53339]
[1779902210288,30.27,74851.38,0.0,0.12726,9e-05,15.52288]
[1779902211039,30.27,74851.38,0.0,0.12726,9e-05,15.52288]
[1779902212340,30.27,74851.66,0.0,0.12729,9e-05,15.52601]
[1779902217419,30.28,74853.31,0.0,0.12747,9e-05,15.54185]
[1779902218526,30.28,74853.31,0.0,0.12747,9e-05,15.54185]
[1779902218887,30.28,74853.31,0.0,0.12747,9e-05,15.54185]
[1779902219150,30.28,74851.85,0.0,0.12735,9e-05,15.53092]
[1779902219279,30.28,74851.85,0.0,0.12735,9e-05,15.53092]
[1779902219281,30.28,74851.85,0.0,0.12735,9e-05,15.53092]
[1779902220384,30.28,74843.39,0.0,0.12657,9e-05,15.46335]
[1779902220757,30.28,74843.39,0.0,0.12657,9e-05,15.46335]
[1779902221693,30.28,74840.05,0.0,0.12627,9e-05,15.43704]
[1779902224077,30.28,74839.16,0.0,0.12621,9e-05,15.43101]
[1779902224080,30.28,74839.16,0.0,0.12621,9e-05,15.43101]
[1779902226459,30.28,74842.74,0.0,0.12655,9e-05,15.46092]
[1779902231517,30.29,74843.74,0.0,0.12667,9e-05,15.47195]
[1779902234162,30.29,74836.28,0.0,0.126,9e-05,15.413]
[1779902235828,30.29,74829.21,0.0,0.12536,9e-05,15.3568]
[1779902236125,30.29,74826.53,0.0,0.12513,9e-05,15.33665]
[1779902241588,30.3,74827.23,0.0,0.12524,9e-05,15.34576]
[1779902242104,30.3,74827.23,0.0,0.12524,9e-05,15.34576]
[1779902242887,30.3,74827.23,0.0,0.12524,9e-05,15.34576]
[1779902245063,30.3,74834.19,0.0,0.12589,9e-05,15.40303]
[1779902245748,30.3,74840.06,0.0,0.12644,9e-05,15.45081]
[1779902245853,30.3,74840.06,0.0,0.12644,9e-05,15.45081]
[1779902246810,30.3,74845.56,0.0,0.12696,9e-05,15.49615]
[1779902249334,30.3,74845.26,0.0,0.12694,9e-05,15.49474]
[1779902251364,30.3,74848.16,0.0,0.12722,9e-05,15.51905]
[1779902251496,30.3,74848.16,0.0,0.12722,9e-05,15.51905]
[1779902257865,30.31,74856.77,0.0,0.12802,9e-05,15.58739]
[1779902258951,30.31,74857.25,0.0,0.12807,9e-05,15.59195]
[1779902259188,30.31,74857.0,0.0,0.12806,9e-05,15.59028]
[1779902260352,30.31,74859.26,0.0,0.12827,9e-05,15.60848]
[1779902260730,30.31,74859.26,0.0,0.12827,9e-05,15.60848]
[1779902262002,30.31,74860.77,0.0,0.12841,9e-05,15.6213]
[1779902262987,30.31,74860.36,0.0,0.12838,9e-05,15.6183]
[1779902263619,30.31,74858.91,0.0,0.12825,9e-05,15.60692]
[1779902268441,30.31,74860.97,0.0,0.12845,9e-05,15.62474]
[1779902272977,30.32,74860.81,0.0,0.12845,9e-05,15.6246]
[1779902273607,30.32,74858.02,0.0,0.1282,9e-05,15.6027]
[1779902273957,30.32,74858.02,0.0,0.1282,9e-05,15.6027]
[1779902278405,30.32,74861.02,0.0,0.1285,9e-05,15.62827]
[1779902278464,30.32,74861.02,0.0,0.1285,9e-05,15.62827]
[1779902279185,30.32,74856.39,0.0,0.12807,9e-05,15.59128]
[1779902284109,30.32,74854.31,0.0,0.12789,9e-05,15.57588]
[1779902293963,30.33,74859.06,0.0,0.12837,9e-05,15.61759]
[1779902298998,30.33,74855.49,0.0,0.12806,9e-05,15.5903]
[1779902302517,30.33,74854.5,0.0,0.12798,9e-05,15.58329]
[1779902305099,30.33,74842.82,0.0,0.12691,9e-05,15.4901]
[1779902305112,30.33,74842.82,0.0,0.12691,9e-05,15.4901]
[1779902306956,30.33,74842.49,0.0,0.12689,9e-05,15.48834]
[1779902312093,30.34,74846.41,0.0,0.12726,9e-05,15.51902]
[1779902312174,30.34,74846.41,0.0,0.12726,9e-05,15.51902]
[1779902313852,30.34,74850.14,0.0,0.12761,9e-05,15.54941]
[1779902315394,30.34,74852.87,0.0,0.12787,9e-05,15.57201]
[1779902316953,30.34,74851.64,0.0,0.12776,9e-05,15.56246]
[1779902322169,30.34,74851.74,0.0,0.12779,9e-05,15.56525]
[1779902327204,30.34,74851.54,0.0,0.12779,9e-05,15.56527]
[1779902332239,30.35,74854.86,0.0,0.12812,9e-05,15.59357]
[1779902334896,30.35,74854.08,0.0,0.12805,9e-05,15.58758]
[1779902334902,30.35,74854.08,0.0,0.12805,9e-05,15.58758]
[1779902334910,30.35,74855.21,0.0,0.12816,9e-05,15.59725]
[1779902337686,30.35,74861.91,0.0,0.12879,9e-05,15.65226]
[1779902342125,30.35,74856.81,0.0,0.12834,9e-05,15.6129]
[1779902342130,30.35,74856.81,0.0,0.12834,9e-05,15.6129]
[1779902342309,30.35,74856.49,0.0,0.12833,9e-05,15.6115]
[1779902347344,30.35,74861.71,0.0,0.12882,9e-05,15.65474]
[1779902352380,30.36,74861.29,0.0,0.1288,9e-05,15.65231]
[1779902357268,30.36,74859.57,0.0,0.12865,9e-05,15.63927]
[1779902359421,30.36,74859.33,0.0,0.12863,9e-05,15.63777]
[1779902360420,30.36,74850.69,0.0,0.12783,9e-05,15.56881]
[1779902363006,30.36,74844.2,0.0,0.12724,9e-05,15.51708]
[1779902363010,30.36,74844.2,0.0,0.12724,9e-05,15.51708]
[1779902363289,30.36,74843.19,0.0,0.12716,9e-05,15.50974]
[1779902364167,30.36,74843.19,0.0,0.12716,9e-05,15.50974]
[1779902364177,30.36,74843.19,0.0,0.12716,9e-05,15.50974]
[1779902367703,30.36,74847.93,0.0,0.1276,9e-05,15.54876]
[1779902368163,30.36,74847.93,0.0,0.1276,9e-05,15.54876]
[1779902368493,30.36,74834.46,0.0,0.12637,9e-05,15.44135]
[1779902369840,30.36,74834.46,0.0,0.12637,9e-05,15.44135]
[1779902369908,30.36,74831.88,0.0,0.12614,9e-05,15.42107]
[1779902371027,30.36,74831.88,0.0,0.12614,9e-05,15.42107]
[1779902376099,30.37,74835.73,0.0,0.12649,9e-05,15.45051]
[1779902376953,30.37,74835.45,0.0,0.12648,9e-05,15.44926]
[1779902380440,30.37,74843.33,0.0,0.12722,9e-05,15.51387]
[1779902380441,30.37,74843.33,0.0,0.12722,9e-05,15.51387]
[1779902385368,30.37,74847.22,0.0,0.1276,9e-05,15.54703]
[1779902390651,30.38,74848.03,0.0,0.1277,9e-05,15.55574]
[1779902391804,30.38,74848.03,0.0,0.1277,9e-05,15.55574]
[1779902393020,30.38,74847.84,0.0,0.12769,9e-05,15.55457]
[1779902393260,30.38,74846.83,0.0,0.12761,9e-05,15.5472]
[1779902398707,30.38,74844.38,0.0,0.1274,9e-05,15.52955]
[1779902403742,30.38,74845.28,0.0,0.12751,9e-05,15.53852]
[1779902408314,30.38,74844.97,0.0,0.1275,9e-05,15.53743]
[1779902412345,30.39,74855.33,0.0,0.12847,9e-05,15.62181]
[1779902414062,30.39,74855.91,0.0,0.12852,9e-05,15.62672]
[1779902419857,30.39,74856.17,0.0,0.12857,9e-05,15.63038]
[1779902424305,30.39,74856.35,0.0,0.12859,9e-05,15.63271]
[1779902429929,30.39,74853.21,0.0,0.12832,9e-05,15.60873]
[1779902434966,30.39,74850.2,0.0,0.12803,9e-05,15.58252]
[1779902440006,30.4,74855.54,0.0,0.12854,9e-05,15.62664]
[1779902445036,30.4,74858.1,0.0,0.12879,9e-05,15.64819]
[1779902446520,30.4,74857.7,0.0,0.12876,9e-05,15.64515]
[1779902446528,30.4,74857.7,0.0,0.12876,9e-05,15.64515]
[1779902452085,30.4,74860.91,0.0,0.12907,9e-05,15.67189]
[1779902454626,30.4,74860.88,0.0,0.12907,9e-05,15.67192]
[1779902460142,30.4,74856.56,0.0,0.12868,9e-05,15.63828]
[1779902465184,30.4,74860.08,0.0,0.12901,9e-05,15.66727]
[1779902469845,30.4,74860.28,0.0,0.12904,9e-05,15.66932]
[1779902471428,30.4,74864.05,0.0,0.12939,9e-05,15.69981]
[1779902472233,30.4,74872.66,0.0,0.1302,9e-05,15.76947]
[1779902476394,30.41,74884.04,0.0,0.13128,9e-05,15.86199]
[1779902476513,30.41,74884.04,0.0,0.13128,9e-05,15.86199]
[1779902476518,30.41,74884.04,0.0,0.13128,9e-05,15.86199]
[1779902476540,30.41,74884.04,0.0,0.13128,9e-05,15.86199]
[1779902476608,30.41,74884.04,0.0,0.13128,9e-05,15.86199]
[1779902476848,30.41,74884.04,0.0,0.13128,9e-05,15.86199]
[1779902477268,30.41,74890.79,0.0,0.13192,9e-05,15.9169]
[1779902477354,30.41,74890.79,0.0,0.13192,9e-05,15.9169]
[1779902478140,30.41,74890.79,0.0,0.13192,9e-05,15.9169]
[1779902479345,30.41,74894.62,0.0,0.13229,9e-05,15.94857]
[1779902484889,30.41,74902.94,0.0,0.1331,9e-05,16.01731]
[1779902484957,30.41,74902.94,0.0,0.1331,9e-05,16.01731]
[1779902485358,30.41,74910.45,0.0,0.13381,0.0001,16.07825]
[1779902486079,30.41,74910.45,0.0,0.13381,0.0001,16.07825]
[1779902486220,30.41,74910.45,0.0,0.13381,0.0001,16.07825]
[1779902487281,30.41,74920.08,0.0,0.13473,0.0001,16.15629]
[1779902488330,30.41,74924.28,0.0,0.13514,0.0001,16.19035]
[1779902488957,30.41,74924.8,0.0,0.13519,0.0001,16.19459]
[1779902493170,30.41,74924.46,0.0,0.13513,0.0001,16.18847]
[1779902493860,30.41,74913.42,0.0,0.13408,0.0001,16.09921]
[1779902493959,30.41,74913.42,0.0,0.13408,0.0001,16.09921]
[1779902494006,30.41,74913.42,0.0,0.13408,0.0001,16.09921]
[1779902494654,30.41,74913.42,0.0,0.13408,0.0001,16.09938]
[1779902494911,30.41,74913.42,0.0,0.13408,0.0001,16.09938]
[1779902497311,30.41,74901.04,0.0,0.1329,9e-05,15.99943]
[1779902497554,30.41,74900.01,0.0,0.13281,9e-05,15.99119]
[1779902498552,30.41,74903.91,0.0,0.13318,9e-05,16.02267]
[1779902498973,30.41,74903.91,0.0,0.13318,9e-05,16.02267]
[1779902499396,30.41,74903.91,0.0,0.13318,9e-05,16.02267]
[1779902505998,30.41,74913.09,0.0,0.13407,0.0001,16.09839]
[1779902506381,30.41,74913.09,0.0,0.13407,0.0001,16.09839]
[1779902506950,30.41,74913.88,0.0,0.13415,0.0001,16.10497]
[1779902507138,30.41,74913.88,0.0,0.13415,0.0001,16.10497]
[1779902507590,30.41,74921.17,0.0,0.13485,0.0001,16.16422]
[1779902507747,30.41,74921.17,0.0,0.13485,0.0001,16.16422]
[1779902507977,30.41,74921.17,0.0,0.13485,0.0001,16.16422]
[1779902507979,30.41,74921.17,0.0,0.13485,0.0001,16.16422]
[1779902509127,30.41,74925.22,0.0,0.13524,0.0001,16.19705]
[1779902512996,30.41,74926.06,0.0,0.13532,0.0001,16.20398]
[1779902514231,30.41,74925.88,0.0,0.1353,0.0001,16.20261]
[1779902514883,30.41,74926.97,0.0,0.13541,0.0001,16.21145]
[1779902515685,30.41,74928.1,0.0,0.13552,0.0001,16.2206]
[1779902515874,30.41,74928.1,0.0,0.13552,0.0001,16.2206]
[1779902520788,30.41,74936.32,0.0,0.13631,0.0001,16.28707]
[1779902521108,30.41,74936.32,0.0,0.13631,0.0001,16.28707]
[1779902521308,30.41,74936.32,0.0,0.13631,0.0001,16.28707]
[1779902522906,30.41,74938.22,0.0,0.13649,0.0001,16.30229]
[1779902525889,30.41,74938.74,0.0,0.13653,0.0001,16.30616]
[1779902526305,30.41,74938.74,0.0,0.13653,0.0001,16.30616]
[1779902526405,30.41,74940.65,0.0,0.13671,0.0001,16.32143]
[1779902527916,30.41,74957.1,0.0,0.13831,0.0001,16.45466]
[1779902533689,30.41,74961.17,0.0,0.13868,0.0001,16.48581]
[1779902538724,30.41,74961.62,0.0,0.1387,0.0001,16.48773]
[1779902541904,30.41,74959.16,0.0,0.13845,0.0001,16.46678]
[1779902541985,30.41,74955.29,0.0,0.13808,0.0001,16.43536]
[1779902543697,30.41,74951.71,0.0,0.13772,0.0001,16.40599]
[1779902549286,30.4,74939.78,0.0,0.13656,0.0001,16.30828]
[1779902552205,30.4,74940.37,0.0,0.13661,0.0001,16.31264]
[1779902552607,30.4,74939.66,0.0,0.13651,0.0001,16.3031]
[1779902558351,30.4,74943.9,0.0,0.13691,0.0001,16.33663]
[1779902559258,30.4,74940.74,0.0,0.1366,0.0001,16.31088]
[1779902561820,30.4,74938.71,0.0,0.1364,0.0001,16.29413]
[1779902567870,30.4,74938.56,0.0,0.13638,0.0001,16.29223]
[1779902567976,30.4,74938.56,0.0,0.13638,0.0001,16.29223]
[1779902569723,30.4,74937.17,0.0,0.13624,0.0001,16.28073]
[1779902574978,30.4,74940.39,0.0,0.13655,0.0001,16.30612]
[1779902580028,30.4,74939.57,0.0,0.13646,0.0001,16.29896]
[1779902583511,30.4,74938.89,0.0,0.13639,0.0001,16.29301]
[1779902589085,30.4,74940.41,0.0,0.13653,0.0001,16.30469]
[1779902594120,30.4,74942.75,0.0,0.13675,0.0001,16.32315]
[1779902599250,30.39,74945.91,0.0,0.13705,0.0001,16.3481]
[1779902604334,30.39,74940.94,0.0,0.13656,0.0001,16.30703]
[1779902608137,30.39,74936.45,0.0,0.13612,0.0001,16.27025]
[1779902613254,30.39,74939.12,0.0,0.13635,0.0001,16.28796]
[1779902616212,30.39,74940.33,0.0,0.13646,0.0001,16.29756]
[1779902616225,30.39,74940.33,0.0,0.13646,0.0001,16.29756]
[1779902622113,30.39,74940.89,0.0,0.13651,0.0001,16.30138]
[1779902622422,30.39,74940.89,0.0,0.13651,0.0001,16.30138]
[1779902623538,30.39,74939.95,0.0,0.13641,0.0001,16.29365]
[1779902623622,30.39,74939.93,0.0,0.13641,0.0001,16.29338]
[1779902623753,30.39,74939.93,0.0,0.13641,0.0001,16.29338]
[1779902623783,30.39,74939.93,0.0,0.13641,0.0001,16.29338]
[1779902624690,30.39,74931.87,0.0,0.13563,0.0001,16.22796]
[1779902629632,30.39,74919.91,0.0,0.13449,0.0001,16.1314]
[1779902632384,30.39,74915.6,0.0,0.13408,0.0001,16.09681]
[1779902632852,30.39,74913.09,0.0,0.13384,0.0001,16.07668]
[1779902634289,30.39,74908.63,0.0,0.13342,0.0001,16.04083]
[1779902637568,30.39,74904.56,0.0,0.13305,9e-05,16.00905]
[1779902639183,30.39,74899.07,0.0,0.13253,9e-05,15.96503]
[1779902639448,30.39,74898.22,0.0,0.13246,9e-05,15.95854]
[1779902643053,30.39,74900.28,0.0,0.13265,9e-05,15.97548]
[1779902643479,30.4,74903.76,0.0,0.13299,9e-05,16.00397]
[1779902644672,30.4,74908.73,0.0,0.13347,0.0001,16.04447]
[1779902645754,30.4,74909.88,0.0,0.13358,0.0001,16.05406]
[1779902647295,30.4,74910.25,0.0,0.13362,0.0001,16.05733]
[1779902652549,30.4,74916.5,0.0,0.13423,0.0001,16.10931]
[1779902652716,30.4,74916.5,0.0,0.13423,0.0001,16.10931]
[1779902656949,30.4,74912.66,0.0,0.13387,0.0001,16.07914]
[1779902657025,30.4,74912.66,0.0,0.13387,0.0001,16.07914]
[1779902658894,30.4,74905.73,0.0,0.13322,0.0001,16.02372]
[1779902663544,30.4,74907.03,0.0,0.13336,0.0001,16.03524]
[1779902664178,30.4,74906.9,0.0,0.13335,0.0001,16.03451]
[1779902665236,30.4,74906.62,0.0,0.13333,0.0001,16.03258]
[1779902668411,30.4,74911.0,0.0,0.13375,0.0001,16.06887]
[1779902668417,30.4,74911.0,0.0,0.13375,0.0001,16.06887]
[1779902673697,30.41,74914.91,0.0,0.13413,0.0001,16.09879]
[1779902678732,30.41,74915.31,0.0,0.13418,0.0001,16.10326]
[1779902684476,30.41,74915.21,0.0,0.13418,0.0001,16.10369]
[1779902686765,30.41,74915.21,0.0,0.13419,0.0001,16.10394]
[1779902686947,30.41,74915.21,0.0,0.13419,0.0001,16.10394]
[1779902692836,30.41,74915.81,0.0,0.13427,0.0001,16.11053]
[1779902698872,30.42,74914.64,0.0,0.13417,0.0001,16.10275]
[1779902700964,30.42,74917.56,0.0,0.13446,0.0001,16.12663]
[1779902700987,30.42,74917.56,0.0,0.13446,0.0001,16.12663]
[1779902703656,30.42,74913.44,0.0,0.13407,0.0001,16.09408]
[1779902704952,30.42,74915.73,0.0,0.1343,0.0001,16.11313]
[1779902709488,30.42,74918.36,0.0,0.13456,0.0001,16.13507]
[1779902710683,30.42,74909.9,0.0,0.13376,0.0001,16.06753]
[1779902710776,30.42,74909.9,0.0,0.13376,0.0001,16.06753]
[1779902711047,30.42,74909.9,0.0,0.13376,0.0001,16.06753]
[1779902711646,30.42,74909.9,0.0,0.13376,0.0001,16.06753]
[1779902711820,30.42,74907.35,0.0,0.13352,0.0001,16.04728]
[1779902712117,30.42,74907.35,0.0,0.13352,0.0001,16.04728]
[1779902718005,30.43,74903.27,0.0,0.13316,9e-05,16.01665]
[1779902720251,30.43,74904.13,0.0,0.13325,9e-05,16.02397]
[1779902721149,30.43,74905.35,0.0,0.13337,0.0001,16.03418]
[1779902721155,30.43,74905.35,0.0,0.13337,0.0001,16.03418]
[1779902721241,30.43,74908.56,0.0,0.13368,0.0001,16.06045]
[1779902726813,30.43,74907.55,0.0,0.1336,0.0001,16.05369]
[1779902731192,30.43,74914.02,0.0,0.13423,0.0001,16.10697]
[1779902731219,30.43,74913.23,0.0,0.13413,0.0001,16.09728]
[1779902734368,30.43,74913.07,0.0,0.13412,0.0001,16.09644]
[1779902735337,30.43,74913.57,0.0,0.13417,0.0001,16.10097]
[1779902736946,30.43,74918.22,0.0,0.13462,0.0001,16.13875]
[1779902742177,30.43,74918.66,0.0,0.13468,0.0001,16.14348]
[1779902747212,30.44,74919.99,0.0,0.13482,0.0001,16.15523]
[1779902752247,30.44,74915.86,0.0,0.13443,0.0001,16.12282]
[1779902754657,30.44,74915.36,0.0,0.13439,0.0001,16.11898]
[1779902759283,30.44,74922.24,0.0,0.13506,0.0001,16.1757]
[1779902761620,30.44,74920.57,0.0,0.1349,0.0001,16.16253]
[1779902766930,30.44,74919.85,0.0,0.13485,0.0001,16.15799]
[1779902766946,30.44,74919.85,0.0,0.13485,0.0001,16.15799]
[1779902768512,30.44,74912.05,0.0,0.13411,0.0001,16.09517]
[1779902774402,30.45,74908.59,0.0,0.13381,0.0001,16.0695]
[1779902781823,30.45,74907.52,0.0,0.13372,0.0001,16.06211]
[1779902781923,30.45,74907.52,0.0,0.13373,0.0001,16.06305]
[1779902786103,30.45,74897.67,0.0,0.13281,9e-05,15.98482]
[1779902790109,30.45,74890.48,0.0,0.13214,9e-05,15.92746]
[1779902790145,30.45,74890.48,0.0,0.13214,9e-05,15.92746]
[1779902790320,30.45,74890.48,0.0,0.13214,9e-05,15.92746]
[1779902790514,30.45,74887.23,0.0,0.13183,9e-05,15.90123]
[1779902790795,30.45,74887.23,0.0,0.13183,9e-05,15.90123]
[1779902790802,30.45,74887.23,0.0,0.13183,9e-05,15.90123]
[1779902791065,30.45,74887.23,0.0,0.13183,9e-05,15.90123]
[1779902792216,30.45,74881.92,0.0,0.13131,9e-05,15.85499]
[1779902792936,30.45,74878.92,0.0,0.13103,9e-05,15.83093]
[1779902792990,30.45,74878.92,0.0,0.13103,9e-05,15.83093]
[1779902796514,30.45,74878.84,0.0,0.13102,9e-05,15.83066]
[1779902797292,30.45,74879.51,0.0,0.13109,9e-05,15.83617]
[1779902798302,30.45,74880.17,0.0,0.13115,9e-05,15.84159]
[1779902800211,30.45,74876.72,0.0,0.13083,9e-05,15.81394]
[1779902802376,30.45,74876.62,0.0,0.13082,9e-05,15.81323]
[1779902803966,30.45,74878.83,0.0,0.13103,9e-05,15.83106]
[1779902804613,30.45,74881.77,0.0,0.13131,9e-05,15.85504]
[1779902809652,30.46,74885.69,0.0,0.13169,9e-05,15.888]
[1779902813220,30.46,74882.35,0.0,0.13139,9e-05,15.86194]
[1779902813628,30.46,74882.35,0.0,0.13139,9e-05,15.86194]
[1779902813639,30.46,74882.35,0.0,0.13139,9e-05,15.86194]
[1779902813679,30.46,74875.26,0.0,0.13073,9e-05,15.8052]
[1779902815028,30.46,74868.55,0.0,0.1301,9e-05,15.75131]
[1779902815057,30.46,74868.55,0.0,0.1301,9e-05,15.75131]
[1779902818578,30.46,74866.05,0.0,0.12987,9e-05,15.73164]
[1779902820807,30.46,74850.66,0.0,0.12845,9e-05,15.60877]
[1779902821496,30.46,74850.66,0.0,0.12845,9e-05,15.60877]
[1779902821577,30.46,74850.66,0.0,0.12845,9e-05,15.60877]
[1779902821747,30.46,74843.78,0.0,0.12782,9e-05,15.55393]
[1779902822130,30.46,74843.78,0.0,0.12782,9e-05,15.55393]
[1779902822465,30.46,74843.78,0.0,0.12782,9e-05,15.55393]
[1779902822751,30.46,74829.19,0.0,0.12648,9e-05,15.43721]
[1779902823601,30.46,74829.19,0.0,0.12648,9e-05,15.43721]
[1779902823949,30.46,74824.34,0.0,0.12604,9e-05,15.39865]
[1779902824130,30.46,74824.34,0.0,0.12604,9e-05,15.39865]
[1779902824767,30.46,74810.69,0.0,0.1248,9e-05,15.28994]
[1779902824921,30.46,74810.69,0.0,0.1248,9e-05,15.28994]
[1779902825774,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826308,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826398,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826417,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826435,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826538,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826719,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826722,30.46,74798.72,0.0,0.12371,9e-05,15.19461]
[1779902826751,30.46,74798.72,0.0,0.12372,9e-05,15.19483]
[1779902828084,30.46,74794.84,0.0,0.12337,9e-05,15.16454]
[1779902828544,30.46,74794.37,0.0,0.12333,9e-05,15.16106]
[1779902829041,30.46,74794.37,0.0,0.12333,9e-05,15.16106]
[1779902830185,30.46,74789.79,0.0,0.12292,9e-05,15.12462]
[1779902830652,30.46,74791.16,0.0,0.12305,9e-05,15.13646]
[1779902832362,30.46,74796.83,0.0,0.12357,9e-05,15.18158]
[1779902837860,30.47,74797.37,0.0,0.12366,9e-05,15.1897]
[1779902842976,30.47,74802.66,0.0,0.12417,9e-05,15.23445]
[1779902849124,30.48,74811.06,0.0,0.12496,9e-05,15.30371]
[1779902849414,30.48,74811.06,0.0,0.12496,9e-05,15.30371]
[1779902849514,30.48,74811.06,0.0,0.12496,9e-05,15.30371]
[1779902854468,30.48,74822.25,0.0,0.12597,9e-05,15.39105]
[1779902854685,30.48,74825.85,0.0,0.1263,9e-05,15.42031]
[1779902857225,30.48,74829.94,0.0,0.12668,9e-05,15.45351]
[1779902863037,30.48,74832.93,0.0,0.127,9e-05,15.48073]
[1779902865171,30.48,74832.53,0.0,0.12697,9e-05,15.47798]
[1779902867065,30.49,74818.89,0.0,0.12573,9e-05,15.37043]
[1779902869022,30.49,74819.42,0.0,0.12579,9e-05,15.37527]
[1779902869886,30.49,74817.24,0.0,0.1256,9e-05,15.35847]
[1779902870086,30.49,74813.84,0.0,0.1253,9e-05,15.33197]
[1779902872078,30.49,74812.81,0.0,0.12521,9e-05,15.32411]
[1779902878142,30.49,74818.0,0.0,0.12571,9e-05,15.36807]
[1779902880229,30.49,74819.94,0.0,0.12589,9e-05,15.38387]
[1779902880512,30.49,74819.94,0.0,0.12589,9e-05,15.38387]
[1779902880534,30.49,74819.94,0.0,0.12589,9e-05,15.38387]
[1779902880580,30.5,74804.36,0.0,0.12448,9e-05,15.26044]
[1779902880886,30.5,74804.36,0.0,0.12448,9e-05,15.26044]
[1779902880953,30.5,74804.36,0.0,0.12448,9e-05,15.26044]
[1779902881011,30.5,74804.36,0.0,0.12448,9e-05,15.26044]
[1779902881014,30.5,74804.36,0.0,0.12448,9e-05,15.26044]
[1779902881046,30.5,74804.36,0.0,0.12448,9e-05,15.26044]
[1779902881753,30.5,74804.36,0.0,0.12448,9e-05,15.26044]
[1779902881792,30.5,74790.44,0.0,0.12323,9e-05,15.14997]
[1779902882243,30.5,74790.44,0.0,0.12323,9e-05,15.14997]
[1779902882604,30.5,74797.11,0.0,0.12384,9e-05,15.20356]
[1779902883383,30.5,74797.11,0.0,0.12384,9e-05,15.20356]
[1779902885069,30.5,74799.26,0.0,0.12404,9e-05,15.22119]
[1779902887981,30.5,74804.75,0.0,0.12455,9e-05,15.26641]
[1779902888027,30.5,74804.75,0.0,0.12455,9e-05,15.26641]
[1779902891970,30.5,74822.27,0.0,0.12616,9e-05,15.40746]
[1779902891970,30.5,74822.27,0.0,0.12616,9e-05,15.40746]
[1779902892543,30.5,74824.62,0.0,0.12639,9e-05,15.42701]
[1779902892997,30.5,74824.62,0.0,0.12639,9e-05,15.42701]
[1779902893309,30.5,74824.62,0.0,0.12639,9e-05,15.42701]
[1779902897982,30.51,74831.74,0.0,0.12706,9e-05,15.48572]
[1779902903336,30.51,74835.65,0.0,0.12745,9e-05,15.51951]
[1779902908371,30.51,74835.92,0.0,0.1275,9e-05,15.52362]
[1779902913406,30.51,74835.04,0.0,0.12741,9e-05,15.51498]
[1779902916944,30.52,74836.36,0.0,0.12755,9e-05,15.52668]
[1779902918236,30.52,74840.04,0.0,0.12789,9e-05,15.55646]
[1779902920556,30.52,74845.79,0.0,0.12843,9e-05,15.6034]
[1779902925759,30.52,74857.28,0.0,0.12951,9e-05,15.69613]
[1779902926901,30.52,74857.42,0.0,0.12952,9e-05,15.69746]
[1779902927195,30.52,74857.42,0.0,0.12952,9e-05,15.69746]
[1779902927197,30.52,74857.42,0.0,0.12952,9e-05,15.69746]
[1779902932547,30.52,74859.02,0.0,0.12968,9e-05,15.71076]
[1779902932784,30.52,74859.02,0.0,0.12968,9e-05,15.71076]
[1779902932800,30.52,74859.02,0.0,0.12968,9e-05,15.71076]
[1779902932803,30.52,74859.02,0.0,0.12968,9e-05,15.71076]
[1779902932848,30.52,74859.02,0.0,0.12968,9e-05,15.71076]
[1779902933217,30.52,74859.36,0.0,0.12971,9e-05,15.71354]
[1779902933390,30.52,74859.36,0.0,0.12971,9e-05,15.71354]
[1779902933401,30.52,74859.36,0.0,0.12971,9e-05,15.71354]
[1779902933423,30.52,74859.36,0.0,0.12971,9e-05,15.71354]
[1779902936853,30.52,74873.79,0.0,0.13106,9e-05,15.82924]
[1779902942393,30.52,74875.16,0.0,0.13118,9e-05,15.83993]
[1779902947879,30.52,74881.76,0.0,0.1318,9e-05,15.89274]
[1779902949490,30.52,74882.68,0.0,0.13188,9e-05,15.89999]
[1779902949655,30.52,74882.68,0.0,0.13188,9e-05,15.89999]
[1779902951374,30.52,74879.39,0.0,0.13157,9e-05,15.87345]
[1779902952519,30.52,74877.11,0.0,0.13136,9e-05,15.85512]
[1779902952620,30.52,74877.11,0.0,0.13136,9e-05,15.85512]
[1779902953429,30.52,74877.04,0.0,0.13135,9e-05,15.85457]
[1779902958721,30.52,74867.92,0.0,0.13049,9e-05,15.78107]
[1779902959309,30.52,74867.92,0.0,0.13049,9e-05,15.78107]
[1779902960175,30.52,74866.36,0.0,0.13035,9e-05,15.76859]
[1779902961813,30.52,74866.61,0.0,0.13037,9e-05,15.77065]
[1779902962395,30.52,74868.75,0.0,0.13057,9e-05,15.78787]
[1779902963405,30.52,74871.43,0.0,0.13082,9e-05,15.80939]
[1779902968793,30.52,74884.35,0.0,0.13203,9e-05,15.91265]
[1779902969142,30.52,74884.35,0.0,0.13203,9e-05,15.91265]
[1779902974837,30.52,74894.3,0.0,0.13293,9e-05,15.98823]
[1779902979873,30.52,74894.58,0.0,0.13296,9e-05,15.99007]
[1779902983861,30.52,74894.62,0.0,0.13296,9e-05,15.9902]
[1779902984907,30.52,74894.44,0.0,0.13294,9e-05,15.98865]
[1779902990308,30.52,74894.53,0.0,0.13295,9e-05,15.98921]
[1779902990379,30.52,74894.53,0.0,0.13295,9e-05,15.98921]
[1779902990850,30.52,74894.34,0.0,0.13293,9e-05,15.98758]
[1779902991932,30.52,74894.34,0.0,0.13293,9e-05,15.98758]
[1779902993253,30.52,74879.36,0.0,0.13152,9e-05,15.8672]
[1779902993964,30.52,74879.74,0.0,0.13155,9e-05,15.87051]
[1779902994431,30.52,74879.74,0.0,0.13155,9e-05,15.87051]
[1779902999622,30.52,74879.58,0.0,0.13154,9e-05,15.8696]
[1779903001321,30.52,74879.42,0.0,0.13153,9e-05,15.86869]
[1779903001363,30.52,74879.42,0.0,0.13153,9e-05,15.86869]
[1779903001529,30.52,74879.42,0.0,0.13153,9e-05,15.86869]
[1779903001552,30.52,74879.42,0.0,0.13153,9e-05,15.86869]
[1779903003038,30.52,74863.02,0.0,0.13,9e-05,15.73732]
[1779903008073,30.52,74868.14,0.0,0.13049,9e-05,15.77914]
[1779903013108,30.52,74874.27,0.0,0.13107,9e-05,15.82866]
[1779903013970,30.52,74874.27,0.0,0.13107,9e-05,15.82866]
[1779903019044,30.52,74881.9,0.0,0.13178,9e-05,15.88979]
[1779903021636,30.52,74880.23,0.0,0.13162,9e-05,15.87623]
[1779903021705,30.52,74880.23,0.0,0.13162,9e-05,15.87623]
[1779903021720,30.52,74880.23,0.0,0.13162,9e-05,15.87623]
[1779903023626,30.52,74867.78,0.0,0.13045,9e-05,15.77619]
[1779903028715,30.52,74860.2,0.0,0.12975,9e-05,15.71583]
[1779903032071,30.52,74859.94,0.0,0.12971,9e-05,15.71088]
[1779903032115,30.52,74859.94,0.0,0.12971,9e-05,15.71088]
[1779903032523,30.52,74853.65,0.0,0.12913,9e-05,15.66048]
[1779903038296,30.52,74849.91,0.0,0.12879,9e-05,15.63155]
[1779903043332,30.52,74851.16,0.0,0.12892,9e-05,15.64224]
[1779903044008,30.52,74851.16,0.0,0.12892,9e-05,15.64224]
[1779903050381,30.52,74849.64,0.0,0.12879,9e-05,15.63095]
[1779903055416,30.52,74848.62,0.0,0.1287,9e-05,15.62333]
[1779903060451,30.53,74850.7,0.0,0.1289,9e-05,15.64041]
[1779903065486,30.53,74851.04,0.0,0.12893,9e-05,15.64336]
[1779903066620,30.53,74851.04,0.0,0.12893,9e-05,15.64336]
[1779903066752,30.53,74851.04,0.0,0.12893,9e-05,15.64336]
[1779903066881,30.53,74851.04,0.0,0.12893,9e-05,15.64336]
[1779903066992,30.53,74851.04,0.0,0.12893,9e-05,15.64336]
[1779903066958,30.53,74857.87,0.0,0.12956,9e-05,15.69806]
[1779903067092,30.53,74857.87,0.0,0.12956,9e-05,15.69806]
[1779903067214,30.53,74857.87,0.0,0.12956,9e-05,15.69806]
[1779903067281,30.53,74857.87,0.0,0.12956,9e-05,15.69806]
[1779903067298,30.53,74857.87,0.0,0.12956,9e-05,15.69806]
[1779903067707,30.53,74857.87,0.0,0.12956,9e-05,15.69806]
[1779903067787,30.53,74857.87,0.0,0.12956,9e-05,15.69806]
[1779903067944,30.53,74874.46,0.0,0.13111,9e-05,15.83124]
[1779903069115,30.53,74883.54,0.0,0.13197,9e-05,15.90421]
[1779903069124,30.53,74883.54,0.0,0.13197,9e-05,15.90421]
[1779903069749,30.53,74883.54,0.0,0.13197,9e-05,15.90421]
[1779903070398,30.53,74887.7,0.0,0.13236,9e-05,15.93769]
[1779903071232,30.53,74877.11,0.0,0.13136,9e-05,15.85261]
[1779903072594,30.53,74879.44,0.0,0.13158,9e-05,15.87146]
[1779903073579,30.53,74883.36,0.0,0.13195,9e-05,15.90295]
[1779903075818,30.53,74879.19,0.0,0.13156,9e-05,15.86965]
[1779903076713,30.53,74882.05,0.0,0.13184,9e-05,15.89287]
[1779903076718,30.53,74882.05,0.0,0.13184,9e-05,15.89287]
[1779903076811,30.53,74882.05,0.0,0.13184,9e-05,15.89287]
[1779903076821,30.53,74882.05,0.0,0.13184,9e-05,15.89287]
[1779903078722,30.53,74887.47,0.0,0.13235,9e-05,15.93661]
[1779903078794,30.53,74887.47,0.0,0.13235,9e-05,15.93661]
[1779903078869,30.53,74887.47,0.0,0.13235,9e-05,15.93661]
[1779903078889,30.53,74890.62,0.0,0.13265,9e-05,15.962]
[1779903079940,30.53,74890.62,0.0,0.13265,9e-05,15.962]
[1779903079951,30.53,74890.62,0.0,0.13265,9e-05,15.962]
[1779903079980,30.53,74891.61,0.0,0.13274,9e-05,15.97029]
[1779903082986,30.53,74893.15,0.0,0.13289,9e-05,15.98268]
[1779903083011,30.53,74892.44,0.0,0.13282,9e-05,15.97697]
[1779903083425,30.53,74892.44,0.0,0.13282,9e-05,15.97697]
[1779903084052,30.53,74884.06,0.0,0.13203,9e-05,15.9096]
[1779903084931,30.53,74884.06,0.0,0.13203,9e-05,15.9096]
[1779903087006,30.53,74885.13,0.0,0.13213,9e-05,15.91774]
[1779903087263,30.53,74887.81,0.0,0.13238,9e-05,15.93893]
[1779903090457,30.53,74889.03,0.0,0.13249,9e-05,15.94831]
[1779903090483,30.53,74889.03,0.0,0.13249,9e-05,15.94831]
[1779903090600,30.53,74889.03,0.0,0.13249,9e-05,15.94831]
[1779903090646,30.53,74889.03,0.0,0.13249,9e-05,15.94831]
[1779903092146,30.53,74878.07,0.0,0.13143,9e-05,15.8566]
[1779903097112,30.53,74877.15,0.0,0.13134,9e-05,15.84871]
[1779903102509,30.52,74876.93,0.0,0.13131,9e-05,15.84671]
[1779903103311,30.52,74877.33,0.0,0.13135,9e-05,15.84989]
[1779903103320,30.52,74877.33,0.0,0.13135,9e-05,15.84989]
[1779903104474,30.52,74876.96,0.0,0.13131,9e-05,15.84688]
[1779903104700,30.52,74876.96,0.0,0.13131,9e-05,15.84688]
[1779903105554,30.52,74879.08,0.0,0.13151,9e-05,15.86388]
[1779903106221,30.52,74879.99,0.0,0.1316,9e-05,15.87113]
[1779903107016,30.52,74879.99,0.0,0.1316,9e-05,15.87113]
[1779903109074,30.52,74882.44,0.0,0.13183,9e-05,15.89064]
[1779903111116,30.52,74882.49,0.0,0.13183,9e-05,15.8909]
[1779903115757,30.52,74886.1,0.0,0.13217,9e-05,15.9196]
[1779903116043,30.52,74868.11,0.0,0.13048,9e-05,15.77507]
[1779903120076,30.52,74866.87,0.0,0.13037,9e-05,15.76553]
[1779903123371,30.53,74858.71,0.0,0.12961,9e-05,15.70074]
[1779903128705,30.53,74857.37,0.0,0.1295,9e-05,15.6908]
[1779903128840,30.53,74857.37,0.0,0.1295,9e-05,15.6908]
[1779903133351,30.53,74848.73,0.0,0.12871,9e-05,15.62263]
[1779903134769,30.53,74848.09,0.0,0.12865,9e-05,15.61773]
[1779903138511,30.53,74849.1,0.0,0.12875,9e-05,15.62659]
[1779903142256,30.53,74848.73,0.0,0.12873,9e-05,15.62427]
[1779903142293,30.53,74848.73,0.0,0.12873,9e-05,15.62427]
[1779903142921,30.53,74848.73,0.0,0.12873,9e-05,15.62427]
[1779903143027,30.53,74848.73,0.0,0.12873,9e-05,15.62427]
[1779903143226,30.53,74837.8,0.0,0.12772,9e-05,15.53702]
[1779903143929,30.53,74837.8,0.0,0.12772,9e-05,15.53702]
[1779903144048,30.53,74832.72,0.0,0.12726,9e-05,15.49671]
[1779903144783,30.53,74832.72,0.0,0.12726,9e-05,15.49671]
[1779903145071,30.53,74832.72,0.0,0.12726,9e-05,15.49671]
[1779903145073,30.53,74833.16,0.0,0.1273,9e-05,15.50025]
[1779903146117,30.53,74834.58,0.0,0.12743,9e-05,15.51192]
[1779903148706,30.53,74835.31,0.0,0.12751,9e-05,15.51838]
[1779903148708,30.53,74835.31,0.0,0.12751,9e-05,15.51838]
[1779903149272,30.53,74831.55,0.0,0.12716,9e-05,15.48866]
[1779903149480,30.53,74831.55,0.0,0.12716,9e-05,15.48866]
[1779903150213,30.53,74821.41,0.0,0.12624,9e-05,15.40809]
[1779903151122,30.53,74823.74,0.0,0.12644,9e-05,15.42365]
[1779903156940,30.54,74838.85,0.0,0.12784,9e-05,15.5458]
[1779903157666,30.54,74838.56,0.0,0.12782,9e-05,15.54402]
[1779903163865,30.54,74834.88,0.0,0.1275,9e-05,15.51598]
[1779903168690,30.54,74834.54,0.0,0.12748,9e-05,15.51475]
[1779903168837,30.54,74834.54,0.0,0.12748,9e-05,15.51475]
[1779903168847,30.54,74834.54,0.0,0.12748,9e-05,15.51475]
[1779903169055,30.54,74834.54,0.0,0.12748,9e-05,15.51475]
[1779903169208,30.54,74834.63,0.0,0.1275,9e-05,15.51605]
[1779903169756,30.54,74824.17,0.0,0.12654,9e-05,15.43257]
[1779903175268,30.54,74813.81,0.0,0.12561,9e-05,15.35113]
[1779903180870,30.55,74815.18,0.0,0.12574,9e-05,15.36309]
[1779903186346,30.55,74816.87,0.0,0.12592,9e-05,15.37837]
[1779903189762,30.55,74820.39,0.0,0.12625,9e-05,15.40694]
[1779903189866,30.55,74820.9,0.0,0.1263,9e-05,15.41146]
[1779903190842,30.55,74820.9,0.0,0.1263,9e-05,15.41146]
[1779903190848,30.55,74820.9,0.0,0.1263,9e-05,15.41146]
[1779903191123,30.55,74820.9,0.0,0.1263,9e-05,15.41146]
[1779903191482,30.55,74829.36,0.0,0.12708,9e-05,15.47936]
[1779903191556,30.55,74829.36,0.0,0.12708,9e-05,15.47936]
[1779903191657,30.55,74829.36,0.0,0.12708,9e-05,15.47936]
[1779903191742,30.55,74829.36,0.0,0.12708,9e-05,15.47936]
[1779903191948,30.55,74829.36,0.0,0.12708,9e-05,15.47936]
[1779903192007,30.55,74829.36,0.0,0.12708,9e-05,15.47936]
[1779903192070,30.55,74829.36,0.0,0.12708,9e-05,15.47936]
[1779903192321,30.55,74840.05,0.0,0.12806,9e-05,15.56502]
[1779903192393,30.55,74840.05,0.0,0.12806,9e-05,15.56502]
[1779903193080,30.55,74840.05,0.0,0.12806,9e-05,15.56502]
[1779903193216,30.55,74851.01,0.0,0.12908,9e-05,15.65282]
[1779903193708,30.55,74865.7,0.0,0.13045,9e-05,15.77045]
[1779903194192,30.55,74865.7,0.0,0.13045,9e-05,15.77045]
[1779903194270,30.55,74865.7,0.0,0.13045,9e-05,15.77045]
[1779903200449,30.55,74865.28,0.0,0.13043,9e-05,15.76939]
[1779903201442,30.55,74865.28,0.0,0.13043,9e-05,15.76939]
[1779903201444,30.55,74865.28,0.0,0.13043,9e-05,15.76939]
[1779903201466,30.55,74865.28,0.0,0.13043,9e-05,15.76939]
[1779903201480,30.55,74864.19,0.0,0.13034,9e-05,15.76097]
[1779903205687,30.55,74865.97,0.0,0.1305,9e-05,15.7752]
[1779903205732,30.55,74865.97,0.0,0.1305,9e-05,15.7752]
[1779903211527,30.55,74869.99,0.0,0.13085,9e-05,15.80348]
[1779903216565,30.55,74870.21,0.0,0.13086,9e-05,15.80492]
[1779903218609,30.55,74870.32,0.0,0.13087,9e-05,15.80573]
[1779903223713,30.55,74868.68,0.0,0.13072,9e-05,15.79225]
[1779903223922,30.55,74868.68,0.0,0.13072,9e-05,15.79225]
[1779903224346,30.55,74868.71,0.0,0.13072,9e-05,15.79241]
[1779903224930,30.55,74855.03,0.0,0.12945,9e-05,15.68293]
[1779903225826,30.55,74855.03,0.0,0.12945,9e-05,15.68293]
[1779903226569,30.55,74859.5,0.0,0.12986,9e-05,15.71877]
[1779903228485,30.55,74865.16,0.0,0.13039,9e-05,15.76411]
[1779903229979,30.55,74866.54,0.0,0.13052,9e-05,15.77515]
[1779903232842,30.55,74867.45,0.0,0.1306,9e-05,15.78233]
[1779903238720,30.55,74872.32,0.0,0.13105,9e-05,15.82082]
[1779903239875,30.55,74872.32,0.0,0.13105,9e-05,15.82082]
[1779903239892,30.55,74872.32,0.0,0.13105,9e-05,15.82082]
[1779903241327,30.55,74874.42,0.0,0.13124,9e-05,15.83748]
[1779903241361,30.55,74874.42,0.0,0.13124,9e-05,15.83748]
[1779903244315,30.55,74863.4,0.0,0.13021,9e-05,15.74891]
[1779903249797,30.55,74866.04,0.0,0.13046,9e-05,15.77011]
[1779903250800,30.55,74866.04,0.0,0.13046,9e-05,15.77011]
[1779903253503,30.55,74874.24,0.0,0.13122,9e-05,15.83576]
[1779903256253,30.55,74873.04,0.0,0.13111,9e-05,15.82592]
[1779903256938,30.55,74872.15,0.0,0.13102,9e-05,15.81869]
[1779903257248,30.55,74859.6,0.0,0.12985,9e-05,15.71796]
[1779903260701,30.55,74856.14,0.0,0.12953,9e-05,15.69041]
[1779903265909,30.55,74865.21,0.0,0.13038,9e-05,15.76344]
[1779903268028,30.55,74866.43,0.0,0.13049,9e-05,15.7732]
[1779903270466,30.55,74873.25,0.0,0.13113,9e-05,15.82768]
[1779903271153,30.55,74873.25,0.0,0.13113,9e-05,15.82768]
[1779903271634,30.55,74873.47,0.0,0.13113,9e-05,15.82584]
[1779903276986,30.55,74872.59,0.0,0.13104,9e-05,15.81824]
[1779903277456,30.55,74872.59,0.0,0.13104,9e-05,15.81824]
[1779903281554,30.55,74872.78,0.0,0.13105,9e-05,15.81943]
[1779903282171,30.55,74881.63,0.0,0.13188,9e-05,15.89068]
[1779903284769,30.55,74890.86,0.0,0.13276,9e-05,15.96503]
[1779903290080,30.55,74890.95,0.0,0.13277,9e-05,15.96603]
[1779903290332,30.55,74890.95,0.0,0.13277,9e-05,15.96603]
[1779903290504,30.55,74890.95,0.0,0.13277,9e-05,15.96603]
[1779903291087,30.55,74884.11,0.0,0.13212,9e-05,15.91083]
[1779903291577,30.55,74884.11,0.0,0.13212,9e-05,15.91083]
[1779903293599,30.55,74874.53,0.0,0.13122,9e-05,15.83366]
[1779903293623,30.55,74874.53,0.0,0.13122,9e-05,15.83366]
[1779903293683,30.55,74874.53,0.0,0.13122,9e-05,15.83366]
[1779903293696,30.55,74874.53,0.0,0.13122,9e-05,15.83366]
[1779903297493,30.55,74861.66,0.0,0.13002,9e-05,15.73066]
[1779903297666,30.55,74861.66,0.0,0.13002,9e-05,15.73066]
[1779903300353,30.55,74861.62,0.0,0.13001,9e-05,15.73053]
[1779903301044,30.55,74861.62,0.0,0.13001,9e-05,15.73053]
[1779903301054,30.55,74861.62,0.0,0.13001,9e-05,15.73053]
[1779903301560,30.55,74858.51,0.0,0.12973,9e-05,15.70568]
[1779903301688,30.55,74858.51,0.0,0.12973,9e-05,15.70568]
[1779903302023,30.55,74858.51,0.0,0.12973,9e-05,15.70568]
[1779903302054,30.55,74858.51,0.0,0.12973,9e-05,15.70568]
[1779903302157,30.55,74858.51,0.0,0.12973,9e-05,15.70568]
[1779903302302,30.55,74858.51,0.0,0.12973,9e-05,15.70568]
[1779903302164,30.55,74842.92,0.0,0.12828,9e-05,15.58105]
[1779903302735,30.55,74842.92,0.0,0.12828,9e-05,15.58105]
[1779903304331,30.55,74826.25,0.0,0.12676,9e-05,15.44858]
[1779903306554,30.55,74825.01,0.0,0.12665,9e-05,15.43955]
[1779903308305,30.55,74825.45,0.0,0.1267,9e-05,15.44349]
[1779903313495,30.56,74829.63,0.0,0.12711,9e-05,15.47896]
[1779903314250,30.56,74825.07,0.0,0.12669,9e-05,15.44261]
[1779903315257,30.56,74811.48,0.0,0.12545,9e-05,15.33442]
[1779903317451,30.56,74812.69,0.0,0.12557,9e-05,15.34451]
[1779903317458,30.56,74812.69,0.0,0.12557,9e-05,15.34451]
[1779903317640,30.56,74812.69,0.0,0.12557,9e-05,15.34451]
[1779903318278,30.56,74814.19,0.0,0.1257,9e-05,15.35638]
[1779903323313,30.56,74815.07,0.0,0.12578,9e-05,15.36307]
[1779903323435,30.56,74815.07,0.0,0.12578,9e-05,15.36307]
[1779903324320,30.56,74816.05,0.0,0.12587,9e-05,15.37111]
[1779903327145,30.56,74817.7,0.0,0.12603,9e-05,15.3847]
[1779903332378,30.56,74815.06,0.0,0.12578,9e-05,15.36166]
[1779903337413,30.56,74826.48,0.0,0.12684,9e-05,15.45393]
[1779903341578,30.56,74828.34,0.0,0.12701,9e-05,15.46925]
[1779903341618,30.56,74828.34,0.0,0.12701,9e-05,15.46925]
[1779903341648,30.56,74830.39,0.0,0.1272,9e-05,15.48575]
[1779903345481,30.56,74833.49,0.0,0.1275,9e-05,15.51174]
[1779903347480,30.57,74837.52,0.0,0.12788,9e-05,15.54465]
[1779903347586,30.57,74837.52,0.0,0.12788,9e-05,15.54465]
[1779903348084,30.57,74837.52,0.0,0.12788,9e-05,15.54465]
[1779903348278,30.57,74837.52,0.0,0.12788,9e-05,15.54465]
[1779903348133,30.57,74838.36,0.0,0.12796,9e-05,15.55167]
[1779903349006,30.57,74832.65,0.0,0.12744,9e-05,15.506]
[1779903352972,30.57,74827.79,0.0,0.12699,9e-05,15.4671]
[1779903353069,30.57,74829.03,0.0,0.1271,9e-05,15.47692]
[1779903358364,30.57,74831.77,0.0,0.12736,9e-05,15.499]
[1779903359167,30.57,74831.47,0.0,0.12733,9e-05,15.49661]
[1779903359188,30.57,74831.47,0.0,0.12733,9e-05,15.49661]
[1779903359290,30.57,74830.22,0.0,0.12722,9e-05,15.48675]
[1779903364605,30.57,74822.6,0.0,0.12652,9e-05,15.42581]
[1779903369644,30.57,74823.24,0.0,0.12657,9e-05,15.43072]
[1779903374679,30.57,74824.41,0.0,0.12668,9e-05,15.43973]
[1779903379714,30.56,74825.47,0.0,0.12677,9e-05,15.44774]
[1779903382222,30.56,74823.78,0.0,0.12661,9e-05,15.43416]
[1779903387770,30.56,74826.58,0.0,0.12686,9e-05,15.45579]
[1779903388935,30.56,74826.58,0.0,0.12686,9e-05,15.45579]
[1779903389231,30.56,74826.58,0.0,0.12686,9e-05,15.45579]
[1779903389336,30.56,74826.55,0.0,0.12685,9e-05,15.45528]
[1779903389449,30.56,74826.55,0.0,0.12685,9e-05,15.45528]
[1779903389693,30.56,74826.55,0.0,0.12685,9e-05,15.45528]
[1779903389697,30.56,74826.55,0.0,0.12685,9e-05,15.45528]
[1779903390171,30.56,74826.55,0.0,0.12685,9e-05,15.45528]
[1779903390263,30.56,74839.85,0.0,0.12808,9e-05,15.5616]
[1779903391953,30.56,74845.25,0.0,0.12858,9e-05,15.60475]
[1779903393841,30.56,74846.96,0.0,0.12871,9e-05,15.61513]
[1779903393902,30.56,74846.96,0.0,0.12871,9e-05,15.61513]
[1779903394352,30.56,74846.96,0.0,0.12871,9e-05,15.61513]
[1779903394400,30.56,74845.21,0.0,0.12855,9e-05,15.60124]
[1779903394952,30.56,74825.45,0.0,0.12673,9e-05,15.44332]
[1779903400144,30.56,74828.66,0.0,0.12702,9e-05,15.46823]
[1779903405705,30.56,74829.96,0.0,0.12712,9e-05,15.477]
[1779903409873,30.56,74829.42,0.0,0.12706,9e-05,15.47173]
[1779903409881,30.56,74829.42,0.0,0.12706,9e-05,15.47173]
[1779903409928,30.56,74830.56,0.0,0.12716,9e-05,15.48058]
[1779903412189,30.56,74830.38,0.0,0.12715,9e-05,15.47965]
[1779903414004,30.56,74832.41,0.0,0.12734,9e-05,15.4961]
[1779903414109,30.56,74832.41,0.0,0.12734,9e-05,15.4961]
[1779903414975,30.57,74833.29,0.0,0.12747,9e-05,15.50756]
[1779903416449,30.57,74841.27,0.0,0.12823,9e-05,15.57318]
[1779903417412,30.57,74841.27,0.0,0.12823,9e-05,15.57318]
[1779903417424,30.57,74841.41,0.0,0.12827,9e-05,15.57623]
[1779903418876,30.57,74841.36,0.0,0.12826,9e-05,15.57583]
[1779903418888,30.57,74841.36,0.0,0.12826,9e-05,15.57583]
[1779903418921,30.57,74841.36,0.0,0.12826,9e-05,15.57583]
[1779903418932,30.57,74841.36,0.0,0.12826,9e-05,15.57583]
[1779903419165,30.57,74841.36,0.0,0.12826,9e-05,15.57583]
[1779903420414,30.58,74845.73,0.0,0.12876,9e-05,15.61908]
[1779903422396,30.58,74850.08,0.0,0.12917,9e-05,15.6542]
[1779903424163,30.59,74849.21,0.0,0.1291,9e-05,15.64786]
[1779903428858,30.59,74849.74,0.0,0.12916,9e-05,15.65338]
[1779903428962,30.59,74849.74,0.0,0.12916,9e-05,15.65338]
[1779903429476,30.59,74849.74,0.0,0.12917,9e-05,15.65433]
[1779903436111,30.59,74851.75,0.0,0.12938,9e-05,15.67253]
[1779903437738,30.59,74852.18,0.0,0.12943,9e-05,15.67625]
[1779903442178,30.59,74860.4,0.0,0.1302,9e-05,15.7428]
[1779903448195,30.6,74863.37,0.0,0.13049,9e-05,15.76753]
[1779903453230,30.6,74861.76,0.0,0.13032,9e-05,15.75178]
[1779903454788,30.6,74862.12,0.0,0.13036,9e-05,15.75481]
[1779903460188,30.6,74865.37,0.0,0.13067,9e-05,15.78135]
[1779903460189,30.6,74865.37,0.0,0.13067,9e-05,15.78135]
[1779903465314,30.6,74866.81,0.0,0.13081,9e-05,15.79336]
[1779903471215,30.6,74869.03,0.0,0.13102,9e-05,15.81143]
[1779903471225,30.6,74869.03,0.0,0.13102,9e-05,15.81143]
[1779903473757,30.6,74880.09,0.0,0.13206,9e-05,15.90066]
[1779903474377,30.6,74882.71,0.0,0.13232,9e-05,15.92216]
[1779903474580,30.6,74882.71,0.0,0.13232,9e-05,15.92216]
[1779903474763,30.6,74882.71,0.0,0.13232,9e-05,15.92216]
[1779903474832,30.6,74882.71,0.0,0.13232,9e-05,15.92216]
[1779903475384,30.6,74890.72,0.0,0.13308,9e-05,15.98697]
[1779903475552,30.6,74890.72,0.0,0.13308,9e-05,15.98697]
[1779903478516,30.6,74891.7,0.0,0.13319,9e-05,15.99617]
[1779903478594,30.6,74891.7,0.0,0.13319,9e-05,15.99617]
[1779903478838,30.6,74891.7,0.0,0.13319,9e-05,15.99617]
[1779903478889,30.6,74891.7,0.0,0.13319,9e-05,15.99617]
[1779903479418,30.6,74887.52,0.0,0.13279,9e-05,15.96277]
[1779903479526,30.6,74887.52,0.0,0.13279,9e-05,15.96277]
[1779903483657,30.6,74877.33,0.0,0.13185,9e-05,15.88205]
[1779903483661,30.6,74877.33,0.0,0.13185,9e-05,15.88205]
[1779903484453,30.6,74872.39,0.0,0.13138,9e-05,15.8425]
[1779903490498,30.61,74872.06,0.0,0.13136,9e-05,15.84044]
[1779903490538,30.61,74872.06,0.0,0.13136,9e-05,15.84044]
[1779903496540,30.61,74874.74,0.0,0.13162,9e-05,15.86242]
[1779903498454,30.61,74874.74,0.0,0.13162,9e-05,15.86242]
[1779903498473,30.61,74874.74,0.0,0.13162,9e-05,15.86242]
[1779903498648,30.61,74874.53,0.0,0.1316,9e-05,15.86095]
[1779903498850,30.61,74874.53,0.0,0.1316,9e-05,15.86095]
[1779903499337,30.61,74874.53,0.0,0.1316,9e-05,15.86095]
[1779903499786,30.61,74864.34,0.0,0.13065,9e-05,15.7796]
[1779903500151,30.61,74864.34,0.0,0.13065,9e-05,15.7796]
[1779903505269,30.61,74873.61,0.0,0.13153,9e-05,15.85487]
[1779903505508,30.61,74873.61,0.0,0.13153,9e-05,15.85487]
[1779903505793,30.61,74877.58,0.0,0.1319,9e-05,15.88676]
[1779903506325,30.61,74877.58,0.0,0.1319,9e-05,15.88676]
[1779903506377,30.61,74878.87,0.0,0.13203,9e-05,15.89748]
[1779903507144,30.61,74878.87,0.0,0.13203,9e-05,15.89748]
[1779903507293,30.61,74878.87,0.0,0.13203,9e-05,15.89748]
[1779903507313,30.61,74878.87,0.0,0.13203,9e-05,15.89748]
[1779903507325,30.61,74878.87,0.0,0.13203,9e-05,15.89748]
[1779903507383,30.61,74881.54,0.0,0.13229,9e-05,15.91954]
[1779903508806,30.61,74880.44,0.0,0.13218,9e-05,15.91072]
[1779903513878,30.61,74878.37,0.0,0.13199,9e-05,15.89261]
[1779903513945,30.61,74878.37,0.0,0.13199,9e-05,15.89261]
[1779903514227,30.61,74878.37,0.0,0.13199,9e-05,15.89261]
[1779903514263,30.61,74880.87,0.0,0.13223,9e-05,15.91303]
[1779903515029,30.61,74880.87,0.0,0.13223,9e-05,15.91303]
[1779903515080,30.61,74880.87,0.0,0.13223,9e-05,15.91303]
[1779903520711,30.62,74893.24,0.0,0.13344,9e-05,16.01625]
[1779903525871,30.62,74893.74,0.0,0.13352,9e-05,16.02279]
[1779903525920,30.62,74893.74,0.0,0.13352,9e-05,16.02279]
[1779903526864,30.62,74894.24,0.0,0.13358,9e-05,16.02729]
[1779903528925,30.62,74898.59,0.0,0.13399,9e-05,16.06265]
[1779903528932,30.62,74898.59,0.0,0.13399,9e-05,16.06265]
[1779903529192,30.62,74898.59,0.0,0.13399,9e-05,16.06265]
[1779903529194,30.63,74898.74,0.0,0.13401,9e-05,16.06429]
[1779903529711,30.63,74898.74,0.0,0.13401,9e-05,16.06429]
[1779903535423,30.63,74899.07,0.0,0.13405,9e-05,16.06755]
[1779903535447,30.63,74899.07,0.0,0.13405,9e-05,16.06755]
[1779903535582,30.63,74899.66,0.0,0.13411,9e-05,16.07253]
[1779903535587,30.63,74899.66,0.0,0.13411,9e-05,16.07253]
[1779903535591,30.63,74899.66,0.0,0.13411,9e-05,16.07253]
[1779903535606,30.63,74899.66,0.0,0.13411,9e-05,16.07253]
[1779903535677,30.63,74899.66,0.0,0.13411,9e-05,16.07253]
[1779903536554,30.63,74904.07,0.0,0.13453,0.0001,16.10832]
[1779903537296,30.63,74904.07,0.0,0.13453,0.0001,16.10832]
[1779903537940,30.63,74910.01,0.0,0.1351,0.0001,16.15636]
[1779903540180,30.63,74916.04,0.0,0.13568,0.0001,16.20511]
[1779903541888,30.63,74917.06,0.0,0.13579,0.0001,16.2138]
[1779903545311,30.63,74916.5,0.0,0.13574,0.0001,16.20998]
[1779903545315,30.63,74916.5,0.0,0.13574,0.0001,16.20998]
[1779903545440,30.63,74916.5,0.0,0.13574,0.0001,16.20998]
[1779903545456,30.63,74916.5,0.0,0.13574,0.0001,16.20998]
[1779903545552,30.63,74916.5,0.0,0.13574,0.0001,16.20998]
[1779903545506,30.63,74916.55,0.0,0.13575,0.0001,16.21083]
[1779903545618,30.63,74916.55,0.0,0.13575,0.0001,16.21083]
[1779903545773,30.63,74916.55,0.0,0.13575,0.0001,16.21083]
[1779903545998,30.63,74916.55,0.0,0.13575,0.0001,16.21083]
[1779903546252,30.63,74895.98,0.0,0.13379,9e-05,16.0456]
[1779903547151,30.63,74895.98,0.0,0.13379,9e-05,16.0456]
[1779903547204,30.63,74895.98,0.0,0.13379,9e-05,16.0456]
[1779903548862,30.63,74885.18,0.0,0.13278,9e-05,15.9594]
[1779903549002,30.63,74885.18,0.0,0.13278,9e-05,15.9594]
[1779903549369,30.63,74885.18,0.0,0.13278,9e-05,15.9594]
[1779903549980,30.63,74884.54,0.0,0.13272,9e-05,15.95482]
[1779903550574,30.63,74884.54,0.0,0.13272,9e-05,15.95482]
[1779903552602,30.63,74888.02,0.0,0.13306,9e-05,15.98317]
[1779903553441,30.63,74888.02,0.0,0.13306,9e-05,15.98317]
[1779903554317,30.63,74888.43,0.0,0.1331,9e-05,15.98693]
[1779903558728,30.63,74894.59,0.0,0.13369,9e-05,16.03701]
[1779903565027,30.64,74894.47,0.0,0.13369,9e-05,16.03716]
[1779903570063,30.64,74892.89,0.0,0.13355,9e-05,16.02518]
[1779903570799,30.64,74892.89,0.0,0.13355,9e-05,16.02518]
[1779903576325,30.64,74893.28,0.0,0.13358,9e-05,16.02553]
[1779903582147,30.64,74892.4,0.0,0.1335,9e-05,16.01936]
[1779903584840,30.64,74892.41,0.0,0.13351,9e-05,16.01966]
[1779903584953,30.64,74892.41,0.0,0.13351,9e-05,16.01966]
[1779903585136,30.64,74892.41,0.0,0.13351,9e-05,16.01966]
[1779903585352,30.64,74892.41,0.0,0.13351,9e-05,16.01966]
[1779903585637,30.64,74884.79,0.0,0.13279,9e-05,15.95868]
[1779903585895,30.64,74884.79,0.0,0.13279,9e-05,15.95868]
[1779903586481,30.64,74884.79,0.0,0.13279,9e-05,15.95868]
[1779903586615,30.64,74884.79,0.0,0.13279,9e-05,15.95868]
[1779903587879,30.64,74879.09,0.0,0.13226,9e-05,15.9133]
[1779903593224,30.64,74877.93,0.0,0.13216,9e-05,15.90549]
[1779903597290,30.64,74877.36,0.0,0.13212,9e-05,15.90165]
[1779903598498,30.64,74876.74,0.0,0.13207,9e-05,15.89717]
[1779903598596,30.64,74876.74,0.0,0.13207,9e-05,15.89717]
[1779903598571,30.65,74873.41,0.0,0.13176,9e-05,15.87076]
[1779903604302,30.65,74870.69,0.0,0.1315,9e-05,15.84909]
[1779903609337,30.64,74874.86,0.0,0.13189,9e-05,15.88228]
[1779903614373,30.64,74875.23,0.0,0.13192,9e-05,15.88502]
[1779903616490,30.64,74874.9,0.0,0.13189,9e-05,15.88236]
[1779903618407,30.64,74858.35,0.0,0.13035,9e-05,15.75012]
[1779903623442,30.65,74856.33,0.0,0.13017,9e-05,15.735]
[1779903625620,30.65,74855.34,0.0,0.13008,9e-05,15.72728]
[1779903626101,30.65,74854.64,0.0,0.13002,9e-05,15.72188]
[1779903626332,30.65,74854.64,0.0,0.13002,9e-05,15.72188]
[1779903626458,30.65,74854.64,0.0,0.13002,9e-05,15.72188]
[1779903626474,30.65,74854.64,0.0,0.13002,9e-05,15.72188]
[1779903626523,30.65,74839.81,0.0,0.12865,9e-05,15.60375]
[1779903627215,30.65,74839.81,0.0,0.12865,9e-05,15.60375]
[1779903632505,30.65,74829.52,0.0,0.12771,9e-05,15.521]
[1779903637540,30.65,74831.9,0.0,0.12796,9e-05,15.54251]
[1779903637870,30.65,74831.9,0.0,0.12796,9e-05,15.54251]
[1779903643679,30.66,74832.67,0.0,0.12806,9e-05,15.55118]
[1779903645383,30.66,74831.95,0.0,0.12801,9e-05,15.54648]
[1779903646771,30.66,74830.06,0.0,0.12785,9e-05,15.53251]
[1779903646871,30.66,74830.06,0.0,0.12785,9e-05,15.53251]
[1779903648509,30.66,74829.34,0.0,0.12779,9e-05,15.52734]
[1779903650864,30.67,74830.61,0.0,0.12792,9e-05,15.53916]
[1779903651017,30.67,74830.61,0.0,0.12792,9e-05,15.53916]
[1779903651898,30.67,74831.2,0.0,0.12798,9e-05,15.5444]
[1779903652507,30.67,74831.2,0.0,0.12798,9e-05,15.5444]
[1779903653178,30.67,74831.26,0.0,0.128,9e-05,15.54543]
[1779903658687,30.67,74831.45,0.0,0.12805,9e-05,15.55027]
[1779903663722,30.68,74828.01,0.0,0.12777,9e-05,15.52573]
[1779903664722,30.68,74828.01,0.0,0.12777,9e-05,15.52573]
[1779903665743,30.68,74829.58,0.0,0.12792,9e-05,15.53882]
[1779903668325,30.68,74828.52,0.0,0.12784,9e-05,15.53154]
[1779903669345,30.68,74828.03,0.0,0.12781,9e-05,15.52882]
[1779903669437,30.68,74828.03,0.0,0.12781,9e-05,15.52882]
[1779903669525,30.68,74820.17,0.0,0.12709,9e-05,15.46634]
[1779903670679,30.69,74800.65,0.0,0.12539,9e-05,15.31792]
[1779903673983,30.71,74798.64,0.0,0.12535,9e-05,15.3139]
[1779903674139,30.71,74798.64,0.0,0.12535,9e-05,15.3139]
[1779903674151,30.71,74798.64,0.0,0.12535,9e-05,15.3139]
[1779903674217,30.71,74798.64,0.0,0.12535,9e-05,15.3139]
[1779903674643,30.71,74798.64,0.0,0.12535,9e-05,15.3139]
[1779903674702,30.71,74800.28,0.0,0.12551,9e-05,15.32798]
[1779903675135,30.71,74800.28,0.0,0.12551,9e-05,15.32798]
[1779903675455,30.71,74800.28,0.0,0.12551,9e-05,15.32798]
[1779903675550,30.71,74800.28,0.0,0.12551,9e-05,15.32798]
[1779903675588,30.71,74801.26,0.0,0.1256,9e-05,15.33628]
[1779903676201,30.71,74801.26,0.0,0.1256,9e-05,15.33628]
[1779903676473,30.71,74801.26,0.0,0.1256,9e-05,15.33628]
[1779903676579,30.71,74801.26,0.0,0.1256,9e-05,15.33628]
[1779903676927,30.71,74807.65,0.0,0.12619,9e-05,15.38769]
[1779903677042,30.71,74807.65,0.0,0.12619,9e-05,15.38769]
[1779903681882,30.72,74815.33,0.0,0.12692,9e-05,15.4514]
[1779903683862,30.72,74815.47,0.0,0.12695,9e-05,15.45386]
[1779903688922,30.72,74815.77,0.0,0.12703,9e-05,15.46025]
[1779903693957,30.73,74818.65,0.0,0.1273,9e-05,15.48278]
[1779903695867,30.73,74818.45,0.0,0.12729,9e-05,15.48179]
[1779903695873,30.73,74818.45,0.0,0.12729,9e-05,15.48179]
[1779903696819,30.73,74820.7,0.0,0.1275,9e-05,15.50025]
[1779903697588,30.73,74820.7,0.0,0.1275,9e-05,15.50025]
[1779903701036,30.73,74833.41,0.0,0.12869,9e-05,15.60313]
[1779903702291,30.73,74832.91,0.0,0.12865,9e-05,15.59957]
[1779903702323,30.73,74832.91,0.0,0.12865,9e-05,15.59957]
[1779903702615,30.73,74832.91,0.0,0.12865,9e-05,15.59957]
[1779903702879,30.73,74833.36,0.0,0.1287,9e-05,15.60397]
[1779903703363,30.73,74833.36,0.0,0.1287,9e-05,15.60397]
[1779903704248,30.74,74825.58,0.0,0.12799,9e-05,15.54265]
[1779903706317,30.74,74823.88,0.0,0.12785,9e-05,15.52966]
[1779903706895,30.74,74823.9,0.0,0.12785,9e-05,15.53032]
[1779903712095,30.74,74822.81,0.0,0.12779,9e-05,15.52468]
[1779903713191,30.74,74822.81,0.0,0.12779,9e-05,15.52468]
[1779903713401,30.74,74822.81,0.0,0.12779,9e-05,15.52468]
[1779903714260,30.74,74822.67,0.0,0.12779,9e-05,15.52455]
[1779903714906,30.74,74811.65,0.0,0.12679,9e-05,15.43776]
[1779903715559,30.74,74811.65,0.0,0.12679,9e-05,15.43776]
[1779903715939,30.74,74811.19,0.0,0.12675,9e-05,15.43474]
[1779903721159,30.75,74810.92,0.0,0.12677,9e-05,15.43583]
[1779903724558,30.75,74810.94,0.0,0.12679,9e-05,15.43797]
[1779903724956,30.75,74811.95,0.0,0.12689,9e-05,15.44663]
[1779903727592,30.75,74816.58,0.0,0.12732,9e-05,15.48397]
[1779903728100,30.76,74814.94,0.0,0.12719,9e-05,15.4722]
[1779903728187,30.76,74814.94,0.0,0.12719,9e-05,15.4722]
[1779903728464,30.76,74814.94,0.0,0.12719,9e-05,15.4722]
[1779903728623,30.76,74814.94,0.0,0.12719,9e-05,15.4722]
[1779903728661,30.76,74805.29,0.0,0.12631,9e-05,15.39616]
[1779903731845,30.76,74798.4,0.0,0.12569,9e-05,15.34198]
[1779903732483,30.76,74799.7,0.0,0.12582,9e-05,15.35292]
[1779903737673,30.76,74802.03,0.0,0.12604,9e-05,15.37229]
[1779903737758,30.76,74802.03,0.0,0.12604,9e-05,15.37229]
[1779903737721,30.76,74802.09,0.0,0.12606,9e-05,15.37416]
[1779903738325,30.76,74802.09,0.0,0.12606,9e-05,15.37416]
[1779903738663,30.76,74802.09,0.0,0.12606,9e-05,15.37416]
[1779903738861,30.76,74809.73,0.0,0.12677,9e-05,15.43543]
[1779903739408,30.76,74809.73,0.0,0.12677,9e-05,15.43543]
[1779903741379,30.76,74813.79,0.0,0.12714,9e-05,15.46829]
[1779903742102,30.77,74813.48,0.0,0.12713,9e-05,15.46714]
[1779903742627,30.77,74813.48,0.0,0.12713,9e-05,15.46714]
[1779903742726,30.77,74813.48,0.0,0.12713,9e-05,15.46714]
[1779903742735,30.77,74813.48,0.0,0.12713,9e-05,15.46714]
[1779903745980,30.77,74810.1,0.0,0.12685,9e-05,15.44229]
[1779903746412,30.77,74810.1,0.0,0.12685,9e-05,15.44229]
[1779903748232,30.77,74809.13,0.0,0.12677,9e-05,15.436]
[1779903748293,30.77,74809.13,0.0,0.12677,9e-05,15.436]
[1779903748621,30.77,74809.13,0.0,0.12677,9e-05,15.436]
[1779903748633,30.77,74805.56,0.0,0.12646,9e-05,15.40877]
[1779903749439,30.77,74805.56,0.0,0.12646,9e-05,15.40877]
[1779903752202,30.77,74800.51,0.0,0.126,9e-05,15.36663]
[1779903752379,30.77,74798.52,0.0,0.12582,9e-05,15.35089]
[1779903754840,30.77,74798.23,0.0,0.12579,9e-05,15.34892]
[1779903754988,30.77,74798.23,0.0,0.12579,9e-05,15.34892]
[1779903755561,30.77,74798.23,0.0,0.12579,9e-05,15.34892]
[1779903755780,30.78,74778.33,0.0,0.124,9e-05,15.1921]
[1779903756270,30.78,74778.33,0.0,0.124,9e-05,15.1921]
[1779903756931,30.78,74770.63,0.0,0.12332,9e-05,15.1316]
[1779903756962,30.78,74770.63,0.0,0.12332,9e-05,15.1316]
[1779903757508,30.78,74770.63,0.0,0.12332,9e-05,15.1316]
[1779903757586,30.78,74770.63,0.0,0.12332,9e-05,15.1316]
[1779903757748,30.78,74770.63,0.0,0.12332,9e-05,15.1316]
[1779903758121,30.78,74766.93,0.0,0.12299,9e-05,15.10274]
[1779903758335,30.78,74766.93,0.0,0.12299,9e-05,15.10274]
[1779903758684,30.78,74766.93,0.0,0.12299,9e-05,15.10274]
[1779903760818,30.78,74753.62,0.0,0.12183,9e-05,14.99959]
[1779903760971,30.78,74753.62,0.0,0.12183,9e-05,14.99959]
[1779903761238,30.78,74753.62,0.0,0.12183,9e-05,14.99959]
[1779903762676,30.78,74749.23,0.0,0.12145,9e-05,14.96572]
[1779903765058,30.78,74744.33,0.0,0.12104,9e-05,14.92933]
[1779903765107,30.78,74744.33,0.0,0.12104,9e-05,14.92933]
[1779903765644,30.78,74738.55,0.0,0.12053,9e-05,14.88436]
[1779903771534,30.79,74738.23,0.0,0.12054,9e-05,14.88446]
[1779903776492,30.79,74740.28,0.0,0.12073,9e-05,14.90216]
[1779903776570,30.79,74743.11,0.0,0.12098,9e-05,14.92436]
[1779903776919,30.79,74743.11,0.0,0.12098,9e-05,14.92436]
[1779903782612,30.8,74751.81,0.0,0.1218,9e-05,14.9968]
[1779903783763,30.8,74751.81,0.0,0.1218,9e-05,14.9968]
[1779903785852,30.8,74760.57,0.0,0.12259,9e-05,15.06729]
[1779903786106,30.8,74760.57,0.0,0.12259,9e-05,15.06729]
[1779903786706,30.8,74773.72,0.0,0.12377,9e-05,15.17129]
[1779903786852,30.8,74773.72,0.0,0.12377,9e-05,15.17129]
[1779903789528,30.8,74778.57,0.0,0.12421,9e-05,15.21016]
[1779903789761,30.8,74756.85,0.0,0.12228,9e-05,15.03945]
[1779903790297,30.8,74756.85,0.0,0.12228,9e-05,15.03945]
[1779903790773,30.8,74756.85,0.0,0.12228,9e-05,15.03945]
[1779903796706,30.8,74757.17,0.0,0.12234,9e-05,15.04495]
[1779903797982,30.81,74755.32,0.0,0.12219,9e-05,15.03143]
[1779903798987,30.81,74759.21,0.0,0.12254,9e-05,15.0625]
[1779903802636,30.81,74765.39,0.0,0.12311,9e-05,15.1124]
[1779903803179,30.81,74769.96,0.0,0.12352,9e-05,15.14873]
[1779903803552,30.81,74769.96,0.0,0.12352,9e-05,15.14873]
[1779903806935,30.81,74773.98,0.0,0.12389,9e-05,15.18155]
[1779903812393,30.81,74773.67,0.0,0.12386,9e-05,15.17687]
[1779903815825,30.81,74774.54,0.0,0.12394,9e-05,15.18446]
[1779903820891,30.81,74784.19,0.0,0.12482,9e-05,15.26148]
[1779903825267,30.82,74784.15,0.0,0.12482,9e-05,15.26155]
[1779903825276,30.82,74784.15,0.0,0.12482,9e-05,15.26155]
[1779903828221,30.82,74786.84,0.0,0.12507,9e-05,15.28314]
[1779903828488,30.82,74786.84,0.0,0.12507,9e-05,15.28314]
[1779903828579,30.82,74786.84,0.0,0.12507,9e-05,15.28314]
[1779903828619,30.82,74786.91,0.0,0.12507,9e-05,15.2839]
[1779903829533,30.82,74786.91,0.0,0.12507,9e-05,15.2839]
[1779903830276,30.82,74790.88,0.0,0.12544,9e-05,15.3156]
[1779903831221,30.82,74792.69,0.0,0.1256,9e-05,15.32989]
[1779903831436,30.82,74793.23,0.0,0.12565,9e-05,15.3345]
[1779903837003,30.82,74797.59,0.0,0.12609,9e-05,15.37273]
[1779903842040,30.83,74798.06,0.0,0.12617,9e-05,15.37949]
[1779903847124,30.83,74797.72,0.0,0.12617,9e-05,15.37925]
[1779903847180,30.83,74796.6,0.0,0.12607,9e-05,15.37101]
[1779903853118,30.84,74789.06,0.0,0.12542,9e-05,15.31369]
[1779903858153,30.84,74790.36,0.0,0.12556,9e-05,15.32571]
[1779903863191,30.84,74793.15,0.0,0.12583,9e-05,15.34941]
[1779903866615,30.84,74796.82,0.0,0.12617,9e-05,15.37894]
[1779903868384,30.84,74798.56,0.0,0.12633,9e-05,15.39322]
[1779903868658,30.84,74798.56,0.0,0.12633,9e-05,15.39322]
[1779903868716,30.84,74799.03,0.0,0.12638,9e-05,15.39745]
[1779903874268,30.85,74799.97,0.0,0.12648,9e-05,15.40435]
[1779903879303,30.85,74799.44,0.0,0.12646,9e-05,15.4033]
[1779903884338,30.86,74799.75,0.0,0.12653,9e-05,15.40902]
[1779903886317,30.86,74799.61,0.0,0.12653,9e-05,15.40858]
[1779903886775,30.86,74796.34,0.0,0.12624,9e-05,15.38381]
[1779903887671,30.86,74796.34,0.0,0.12624,9e-05,15.38381]
[1779903887910,30.86,74796.34,0.0,0.12624,9e-05,15.38381]
[1779903888371,30.86,74783.44,0.0,0.12508,9e-05,15.28256]
[1779903890682,30.86,74782.41,0.0,0.125,9e-05,15.27486]
[1779903890858,30.86,74782.41,0.0,0.125,9e-05,15.27486]
[1779903896427,30.86,74776.91,0.0,0.12452,9e-05,15.23286]
[1779903896966,30.86,74776.91,0.0,0.12452,9e-05,15.23286]
[1779903902469,30.86,74778.59,0.0,0.12468,9e-05,15.24714]
[1779903907973,30.87,74780.78,0.0,0.12489,9e-05,15.26513]
[1779903908512,30.87,74780.78,0.0,0.12489,9e-05,15.26513]
[1779903908513,30.87,74780.78,0.0,0.12489,9e-05,15.26513]
[1779903914553,30.87,74780.69,0.0,0.12489,9e-05,15.26519]
[1779903919588,30.87,74781.87,0.0,0.125,9e-05,15.27489]
[1779903923631,30.87,74780.46,0.0,0.12487,9e-05,15.26398]
[1779903926858,30.87,74780.2,0.0,0.12485,9e-05,15.26218]
[1779903926929,30.87,74780.2,0.0,0.12485,9e-05,15.26218]
[1779903930968,30.87,74779.04,0.0,0.12476,9e-05,15.25367]
[1779903930971,30.87,74779.04,0.0,0.12476,9e-05,15.25367]
[1779903933097,30.87,74787.65,0.0,0.12551,9e-05,15.31822]
[1779903935836,30.87,74791.61,0.0,0.12587,9e-05,15.34946]
[1779903935941,30.87,74793.37,0.0,0.12603,9e-05,15.3633]
[1779903936931,30.87,74793.37,0.0,0.12603,9e-05,15.3633]
[1779903937013,30.87,74795.47,0.0,0.12622,9e-05,15.38013]
[1779903937715,30.87,74796.77,0.0,0.12634,9e-05,15.39095]
[1779903939277,30.87,74797.89,0.0,0.12645,9e-05,15.40032]
[1779903939510,30.87,74797.89,0.0,0.12645,9e-05,15.40032]
[1779903944764,30.88,74798.72,0.0,0.12656,9e-05,15.41003]
[1779903947868,30.88,74798.91,0.0,0.12659,9e-05,15.41257]
[1779903948854,30.88,74802.2,0.0,0.1269,9e-05,15.43906]
[1779903949812,30.88,74798.3,0.0,0.12655,9e-05,15.40876]
[1779903950824,30.88,74797.38,0.0,0.12647,9e-05,15.40204]
[1779903952391,30.88,74796.37,0.0,0.12639,9e-05,15.39518]
[1779903952542,30.88,74796.37,0.0,0.12639,9e-05,15.39518]
[1779903952711,30.88,74796.37,0.0,0.12639,9e-05,15.39518]
[1779903952824,30.88,74794.09,0.0,0.12619,9e-05,15.37777]
[1779903957067,30.88,74793.27,0.0,0.12613,9e-05,15.37244]
[1779903960849,30.88,74793.42,0.0,0.12616,9e-05,15.37445]
[1779903960880,30.89,74794.48,0.0,0.12626,9e-05,15.38308]
[1779903961032,30.89,74794.48,0.0,0.12626,9e-05,15.38308]
[1779903961751,30.89,74794.48,0.0,0.12626,9e-05,15.38308]
[1779903966925,30.89,74803.92,0.0,0.12715,9e-05,15.46067]
[1779903967289,30.89,74803.92,0.0,0.12715,9e-05,15.46067]
[1779903967465,30.89,74803.92,0.0,0.12715,9e-05,15.46067]
[1779903967480,30.89,74803.92,0.0,0.12715,9e-05,15.46067]
[1779903967483,30.89,74803.92,0.0,0.12715,9e-05,15.46067]
[1779903967504,30.89,74803.92,0.0,0.12715,9e-05,15.46067]
[1779903967735,30.89,74803.92,0.0,0.12715,9e-05,15.46067]
[1779903967932,30.89,74794.79,0.0,0.12632,9e-05,15.38863]
[1779903968653,30.89,74794.79,0.0,0.12632,9e-05,15.38863]
[1779903968960,30.89,74794.79,0.0,0.12632,9e-05,15.38863]
[1779903968940,30.89,74779.54,0.0,0.12495,9e-05,15.26869]
[1779903969300,30.89,74779.54,0.0,0.12495,9e-05,15.26869]
[1779903969383,30.89,74779.54,0.0,0.12495,9e-05,15.26869]
[1779903969466,30.89,74779.54,0.0,0.12495,9e-05,15.26869]
[1779903969604,30.89,74779.54,0.0,0.12495,9e-05,15.26869]
[1779903974168,30.89,74767.77,0.0,0.12391,9e-05,15.17731]
[1779903980018,30.89,74772.38,0.0,0.12434,9e-05,15.215]
[1779903981853,30.89,74775.46,0.0,0.12462,9e-05,15.23943]
[1779903982349,30.89,74780.0,0.0,0.12503,9e-05,15.27532]
[1779903982506,30.89,74780.0,0.0,0.12503,9e-05,15.27532]
[1779903982546,30.89,74780.0,0.0,0.12503,9e-05,15.27532]
[1779903982582,30.89,74780.0,0.0,0.12503,9e-05,15.27532]
[1779903985523,30.9,74783.08,0.0,0.1253,9e-05,15.29978]
[1779903985526,30.9,74783.08,0.0,0.1253,9e-05,15.29978]
[1779903985762,30.9,74783.08,0.0,0.1253,9e-05,15.29978]
[1779903985803,30.9,74783.08,0.0,0.1253,9e-05,15.29978]
[1779903986027,30.9,74783.08,0.0,0.1253,9e-05,15.29978]
[1779903985854,30.9,74788.13,0.0,0.12576,9e-05,15.33997]
[1779903986255,30.9,74788.13,0.0,0.12576,9e-05,15.33997]
[1779903987459,30.9,74795.61,0.0,0.12645,9e-05,15.3995]
[1779903988719,30.9,74803.19,0.0,0.12714,9e-05,15.45978]
[1779903990364,30.9,74810.38,0.0,0.1278,9e-05,15.51741]
[1779903993604,30.9,74812.56,0.0,0.12799,9e-05,15.53193]
[1779903995263,30.9,74822.52,0.0,0.12891,9e-05,15.61169]
[1779903995558,30.9,74822.52,0.0,0.12891,9e-05,15.61169]
[1779903996024,30.9,74822.52,0.0,0.12891,9e-05,15.61169]
[1779903997495,30.9,74827.22,0.0,0.12935,9e-05,15.64936]
[1779903999463,30.9,74827.2,0.0,0.12935,9e-05,15.64965]
[1779903999561,30.9,74827.2,0.0,0.12935,9e-05,15.64965]
[1779903999779,30.9,74827.2,0.0,0.12935,9e-05,15.64965]
[1779903999915,30.9,74827.2,0.0,0.12935,9e-05,15.64965]
[1779904001181,30.9,74828.18,0.0,0.12945,9e-05,15.65763]
[1779904002921,30.9,74824.62,0.0,0.12912,9e-05,15.62994]
[1779904008218,30.91,74813.76,0.0,0.12816,9e-05,15.5463]
[1779904013527,30.91,74808.12,0.0,0.12766,9e-05,15.50332]
[1779904014192,30.91,74808.15,0.0,0.12767,9e-05,15.504]
[1779904015953,30.91,74808.43,0.0,0.1277,9e-05,15.50666]
[1779904016469,30.91,74811.17,0.0,0.12796,9e-05,15.52915]
[1779904016895,30.91,74811.17,0.0,0.12796,9e-05,15.52915]
[1779904017253,30.91,74812.46,0.0,0.12808,9e-05,15.53973]
[1779904018404,30.91,74814.68,0.0,0.12828,9e-05,15.55727]
[1779904023625,30.92,74815.33,0.0,0.12837,9e-05,15.56458]
[1779904024360,30.92,74815.6,0.0,0.12839,9e-05,15.56671]
[1779904024970,30.92,74815.6,0.0,0.12839,9e-05,15.56671]
[1779904031945,30.92,74821.97,0.0,0.129,9e-05,15.61923]
[1779904037707,30.92,74834.12,0.0,0.13014,9e-05,15.71722]
[1779904045482,30.92,74825.14,0.0,0.12934,9e-05,15.64813]
[1779904048415,30.93,74825.27,0.0,0.12936,9e-05,15.64965]
[1779904048674,30.93,74825.27,0.0,0.12936,9e-05,15.64965]
[1779904049008,30.93,74825.27,0.0,0.12936,9e-05,15.64965]
[1779904049602,30.93,74818.61,0.0,0.12875,9e-05,15.59757]
[1779904049898,30.93,74818.61,0.0,0.12875,9e-05,15.59757]
[1779904052429,30.93,74806.92,0.0,0.12767,9e-05,15.50264]
[1779904053309,30.93,74805.62,0.0,0.12757,9e-05,15.49331]
[1779904053395,30.93,74805.62,0.0,0.12757,9e-05,15.49331]
[1779904053973,30.93,74805.62,0.0,0.12757,9e-05,15.49331]
[1779904053990,30.93,74805.62,0.0,0.12757,9e-05,15.49331]
[1779904054125,30.93,74805.62,0.0,0.12757,9e-05,15.49331]
[1779904054058,30.93,74804.37,0.0,0.12746,9e-05,15.48393]
[1779904054135,30.93,74804.37,0.0,0.12746,9e-05,15.48393]
[1779904055111,30.93,74804.37,0.0,0.12746,9e-05,15.48393]
[1779904055721,30.93,74792.0,0.0,0.12634,9e-05,15.38671]
[1779904058913,30.93,74791.84,0.0,0.12633,9e-05,15.38541]
[1779904064278,30.93,74790.94,0.0,0.12624,9e-05,15.3782]
[1779904064618,30.93,74791.42,0.0,0.12629,9e-05,15.38196]
[1779904066135,30.93,74791.42,0.0,0.12629,9e-05,15.38196]
[1779904066633,30.93,74783.17,0.0,0.12555,9e-05,15.31764]
[1779904071668,30.93,74784.34,0.0,0.12566,9e-05,15.327]
[1779904076703,30.93,74787.81,0.0,0.12597,9e-05,15.35433]
[1779904078602,30.93,74788.88,0.0,0.12606,9e-05,15.36271]
[1779904081813,30.93,74785.21,0.0,0.12573,9e-05,15.33371]
[1779904081914,30.93,74785.89,0.0,0.12579,9e-05,15.33902]
[1779904087781,30.93,74787.62,0.0,0.12597,9e-05,15.354]
[1779904092816,30.94,74787.66,0.0,0.12598,9e-05,15.35565]
[1779904097851,30.94,74788.07,0.0,0.12604,9e-05,15.36011]
[1779904102886,30.94,74789.95,0.0,0.12622,9e-05,15.37635]
[1779904107921,30.94,74791.97,0.0,0.12642,9e-05,15.39341]
[1779904112956,30.94,74794.56,0.0,0.12664,9e-05,15.41123]
[1779904117992,30.94,74796.12,0.0,0.12679,9e-05,15.42435]
[1779904118612,30.94,74796.12,0.0,0.12679,9e-05,15.42435]
[1779904119879,30.94,74796.12,0.0,0.12679,9e-05,15.42435]
[1779904120016,30.94,74798.14,0.0,0.12699,9e-05,15.44119]
[1779904122851,30.95,74802.62,0.0,0.1274,9e-05,15.47736]
[1779904124401,30.95,74803.32,0.0,0.12748,9e-05,15.48368]
[1779904125529,30.95,74803.3,0.0,0.12748,9e-05,15.48391]
[1779904125578,30.95,74803.3,0.0,0.12748,9e-05,15.48391]
[1779904125586,30.95,74803.3,0.0,0.12748,9e-05,15.48391]
[1779904125906,30.95,74803.3,0.0,0.12748,9e-05,15.48391]
[1779904126180,30.95,74803.3,0.0,0.12748,9e-05,15.48391]
[1779904126192,30.95,74782.78,0.0,0.12562,9e-05,15.32244]
[1779904126249,30.95,74782.78,0.0,0.12562,9e-05,15.32244]
[1779904126356,30.95,74782.78,0.0,0.12562,9e-05,15.32244]
[1779904126630,30.95,74782.78,0.0,0.12562,9e-05,15.32244]
[1779904127062,30.95,74782.78,0.0,0.12562,9e-05,15.32244]
[1779904127142,30.95,74776.75,0.0,0.12508,9e-05,15.27503]
[1779904127747,30.95,74776.75,0.0,0.12508,9e-05,15.27503]
[1779904127801,30.95,74776.75,0.0,0.12508,9e-05,15.27503]
[1779904130183,30.95,74793.7,0.0,0.12662,9e-05,15.409]
[1779904134905,30.95,74797.79,0.0,0.127,9e-05,15.4421]
[1779904135118,30.95,74798.6,0.0,0.12707,9e-05,15.44863]
[1779904135499,30.95,74798.6,0.0,0.12707,9e-05,15.44863]
[1779904136661,30.95,74799.02,0.0,0.12712,9e-05,15.45239]
[1779904137457,30.95,74799.22,0.0,0.12714,9e-05,15.4544]
[1779904138413,30.95,74802.97,0.0,0.12748,9e-05,15.4844]
[1779904140352,30.95,74802.64,0.0,0.12746,9e-05,15.4826]
[1779904141160,30.95,74797.44,0.0,0.12699,9e-05,15.44171]
[1779904141898,30.95,74797.44,0.0,0.12699,9e-05,15.44171]
[1779904145758,30.95,74799.4,0.0,0.12718,9e-05,15.45776]
[1779904146195,30.96,74801.93,0.0,0.12741,9e-05,15.47814]
[1779904147894,30.96,74805.54,0.0,0.12775,9e-05,15.50703]
[1779904148988,30.96,74812.37,0.0,0.12837,9e-05,15.56128]
[1779904149169,30.96,74812.37,0.0,0.12837,9e-05,15.56128]
[1779904153837,30.96,74820.84,0.0,0.12916,9e-05,15.62915]
[1779904153972,30.96,74820.84,0.0,0.12916,9e-05,15.62915]
[1779904154810,30.96,74819.82,0.0,0.12907,9e-05,15.62155]
[1779904154888,30.96,74819.82,0.0,0.12907,9e-05,15.62155]
[1779904156282,30.96,74805.35,0.0,0.12775,9e-05,15.5077]
[1779904156504,30.96,74805.35,0.0,0.12775,9e-05,15.5077]
[1779904159822,30.96,74806.82,0.0,0.1279,9e-05,15.52048]
[1779904162809,30.96,74814.96,0.0,0.12866,9e-05,15.58572]
[1779904168349,30.97,74814.77,0.0,0.12866,9e-05,15.58614]
[1779904171918,30.97,74813.8,0.0,0.12858,9e-05,15.57908]
[1779904172808,30.97,74813.95,0.0,0.12858,9e-05,15.57738]
[1779904178420,30.97,74813.35,0.0,0.12854,9e-05,15.5744]
[1779904183456,30.97,74815.9,0.0,0.1288,9e-05,15.59605]
[1779904188619,30.97,74816.13,0.0,0.12883,9e-05,15.59901]
[1779904189667,30.97,74814.2,0.0,0.12866,9e-05,15.58439]
[1779904189672,30.97,74814.2,0.0,0.12866,9e-05,15.58439]
[1779904190801,30.97,74813.33,0.0,0.12858,9e-05,15.57753]
[1779904192576,30.98,74807.89,0.0,0.12809,9e-05,15.53534]
[1779904197030,30.98,74807.67,0.0,0.12809,9e-05,15.53524]
[1779904198505,30.98,74807.75,0.0,0.12811,9e-05,15.53668]
[1779904199188,30.98,74807.75,0.0,0.12811,9e-05,15.53668]
[1779904203225,30.98,74808.96,0.0,0.12824,9e-05,15.54779]
[1779904203428,30.98,74809.3,0.0,0.12828,9e-05,15.55123]
[1779904203432,30.98,74809.3,0.0,0.12828,9e-05,15.55123]
[1779904204285,30.98,74800.21,0.0,0.12745,9e-05,15.47976]
[1779904205432,30.98,74796.8,0.0,0.12714,9e-05,15.45292]
[1779904210646,30.99,74790.71,0.0,0.12661,9e-05,15.40628]
[1779904215681,30.99,74791.68,0.0,0.12671,9e-05,15.41503]
[1779904219518,30.99,74794.1,0.0,0.12694,9e-05,15.43467]
[1779904224744,30.99,74796.61,0.0,0.12717,9e-05,15.4553]
[1779904228812,30.99,74798.84,0.0,0.12738,9e-05,15.47324]
[1779904234821,30.99,74800.6,0.0,0.12752,9e-05,15.48424]
[1779904237323,30.99,74800.11,0.0,0.12748,9e-05,15.48049]
[1779904242811,30.99,74798.64,0.0,0.12736,9e-05,15.46977]
[1779904243879,30.99,74812.54,0.0,0.12863,9e-05,15.57954]
[1779904245203,30.99,74812.54,0.0,0.12863,9e-05,15.57954]
[1779904250928,30.99,74811.31,0.0,0.12851,9e-05,15.56994]
[1779904255963,30.99,74811.53,0.0,0.12854,9e-05,15.57175]
[1779904260998,30.99,74812.38,0.0,0.12861,9e-05,15.57856]
[1779904266035,30.99,74814.71,0.0,0.12883,9e-05,15.59715]
[1779904271072,30.99,74813.75,0.0,0.12874,9e-05,15.58979]
[1779904273607,30.99,74811.36,0.0,0.12853,9e-05,15.57103]
[1779904274992,30.99,74807.75,0.0,0.1282,9e-05,15.54265]
[1779904278162,30.99,74809.02,0.0,0.12832,9e-05,15.553]
[1779904278616,30.99,74807.96,0.0,0.12822,9e-05,15.54475]
[1779904279128,30.99,74795.38,0.0,0.12708,9e-05,15.44562]
[1779904279522,30.99,74795.38,0.0,0.12708,9e-05,15.44562]
[1779904280256,30.99,74789.69,0.0,0.12656,9e-05,15.40062]
[1779904280707,30.99,74789.69,0.0,0.12656,9e-05,15.40062]
[1779904286177,30.99,74780.46,0.0,0.12572,9e-05,15.32733]
[1779904291212,30.99,74780.25,0.0,0.12567,9e-05,15.32153]
[1779904294073,30.99,74780.13,0.0,0.12566,9e-05,15.32031]
[1779904299268,30.99,74791.47,0.0,0.12668,9e-05,15.40916]
[1779904299635,30.99,74791.47,0.0,0.12668,9e-05,15.40916]
[1779904300808,30.99,74794.26,0.0,0.12693,9e-05,15.43102]
[1779904301283,30.99,74796.37,0.0,0.12712,9e-05,15.4478]
[1779904301974,30.99,74796.37,0.0,0.12712,9e-05,15.4478]
[1779904303412,30.99,74803.03,0.0,0.12773,9e-05,15.50056]
[1779904304486,30.99,74806.19,0.0,0.12802,9e-05,15.52555]
[1779904304539,30.99,74806.19,0.0,0.12802,9e-05,15.52555]
[1779904304547,30.99,74806.19,0.0,0.12802,9e-05,15.52555]
[1779904305583,30.99,74810.35,0.0,0.1284,9e-05,15.5584]
[1779904306319,30.99,74811.2,0.0,0.12848,9e-05,15.56546]
[1779904307351,30.99,74811.2,0.0,0.12848,9e-05,15.56546]
[1779904308272,30.99,74811.44,0.0,0.12851,9e-05,15.56771]
[1779904310513,30.99,74818.75,0.0,0.12919,9e-05,15.62631]
[1779904310733,30.99,74818.75,0.0,0.12919,9e-05,15.62631]
[1779904312433,31.0,74825.86,0.0,0.12984,9e-05,15.68293]
[1779904316179,31.0,74827.29,0.0,0.12998,9e-05,15.6948]
[1779904316531,31.0,74827.63,0.0,0.13002,9e-05,15.69767]
[1779904318699,31.0,74827.26,0.0,0.12999,9e-05,15.69513]
[1779904319262,31.0,74827.26,0.0,0.12999,9e-05,15.69513]
[1779904319863,31.0,74827.26,0.0,0.12999,9e-05,15.69533]
[1779904322257,31.0,74827.95,0.0,0.13005,9e-05,15.70096]
[1779904323630,31.0,74827.93,0.0,0.13006,9e-05,15.7012]
[1779904325665,31.0,74827.87,0.0,0.13006,9e-05,15.70113]
[1779904326284,31.0,74827.87,0.0,0.13006,9e-05,15.70113]
[1779904327076,31.0,74828.05,0.0,0.13008,9e-05,15.70296]
[1779904328296,31.0,74828.05,0.0,0.13008,9e-05,15.70317]
[1779904329026,31.0,74828.34,0.0,0.13011,9e-05,15.70566]
[1779904330576,31.0,74827.0,0.0,0.12999,9e-05,15.69553]
[1779904333871,31.0,74826.91,0.0,0.12999,9e-05,15.69528]
[1779904334271,31.0,74826.91,0.0,0.12999,9e-05,15.69528]
[1779904339515,31.0,74838.1,0.0,0.13103,9e-05,15.78472]
[1779904342802,31.0,74840.96,0.0,0.1313,9e-05,15.80753]
[1779904347606,31.0,74845.44,0.0,0.13172,9e-05,15.84306]
[1779904349499,31.0,74850.19,0.0,0.13216,9e-05,15.88056]
[1779904349528,31.0,74850.19,0.0,0.13216,9e-05,15.88056]
[1779904349716,31.0,74850.19,0.0,0.13216,9e-05,15.88056]
[1779904350992,31.0,74841.95,0.0,0.13139,9e-05,15.81529]
[1779904351211,31.0,74841.95,0.0,0.13139,9e-05,15.81529]
[1779904352045,31.0,74834.69,0.0,0.1307,9e-05,15.75448]
[1779904353470,31.0,74831.47,0.0,0.1304,9e-05,15.72928]
[1779904358330,31.0,74831.78,0.0,0.13044,9e-05,15.73207]
[1779904363727,31.01,74832.6,0.0,0.13052,9e-05,15.73907]
[1779904368214,31.01,74825.83,0.0,0.1299,9e-05,15.68592]
[1779904373400,31.01,74826.4,0.0,0.12995,9e-05,15.69068]
[1779904379840,31.01,74825.27,0.0,0.12986,9e-05,15.68268]
[1779904384875,31.01,74821.64,0.0,0.12953,9e-05,15.65463]
[1779904391272,31.01,74821.62,0.0,0.12954,9e-05,15.6548]
[1779904391333,31.01,74821.62,0.0,0.12954,9e-05,15.6548]
[1779904391473,31.01,74821.62,0.0,0.12955,9e-05,15.65565]
[1779904392427,31.01,74821.62,0.0,0.12955,9e-05,15.65565]
[1779904393072,31.01,74816.71,0.0,0.1291,9e-05,15.61684]
[1779904393108,31.01,74816.71,0.0,0.1291,9e-05,15.61684]
[1779904393384,31.01,74815.97,0.0,0.12903,9e-05,15.61093]
[1779904395666,31.01,74823.6,0.0,0.12973,9e-05,15.67146]
[1779904400990,31.01,74821.47,0.0,0.12955,9e-05,15.65554]
[1779904406025,31.01,74821.12,0.0,0.12952,9e-05,15.65369]
[1779904411060,31.01,74817.51,0.0,0.12918,9e-05,15.62288]
[1779904416097,31.02,74820.83,0.0,0.1295,9e-05,15.65033]
[1779904420703,31.02,74818.15,0.0,0.12927,9e-05,15.63011]
[1779904421901,31.02,74817.38,0.0,0.1292,9e-05,15.62428]
[1779904422730,31.02,74818.17,0.0,0.12928,9e-05,15.63077]
[1779904423138,31.02,74818.17,0.0,0.12928,9e-05,15.63077]
[1779904424308,31.02,74817.8,0.0,0.12925,9e-05,15.62837]
[1779904424326,31.02,74817.8,0.0,0.12925,9e-05,15.62837]
[1779904424329,31.02,74817.8,0.0,0.12925,9e-05,15.62837]
[1779904424391,31.02,74816.87,0.0,0.12917,9e-05,15.6213]
[1779904425873,31.02,74812.25,0.0,0.12874,9e-05,15.58483]
[1779904426228,31.02,74812.25,0.0,0.12874,9e-05,15.58483]
[1779904426274,31.02,74810.43,0.0,0.12858,9e-05,15.57049]
[1779904431364,31.02,74807.76,0.0,0.12835,9e-05,15.55096]
[1779904434036,31.02,74812.19,0.0,0.12877,9e-05,15.58691]
[1779904434671,31.02,74801.59,0.0,0.12781,9e-05,15.5038]
[1779904439924,31.03,74794.49,0.0,0.12719,9e-05,15.45054]
[1779904440319,31.03,74794.49,0.0,0.12719,9e-05,15.45054]
[1779904440472,31.03,74794.49,0.0,0.1272,9e-05,15.45106]
[1779904446322,31.03,74795.66,0.0,0.12732,9e-05,15.46146]
[1779904447551,31.03,74795.17,0.0,0.12728,9e-05,15.45778]
[1779904447561,31.03,74795.17,0.0,0.12728,9e-05,15.45778]
[1779904447581,31.03,74795.17,0.0,0.12728,9e-05,15.45778]
[1779904447664,31.03,74795.17,0.0,0.12728,9e-05,15.45778]
[1779904448336,31.03,74793.25,0.0,0.1271,9e-05,15.44254]
[1779904453371,31.03,74792.79,0.0,0.12705,9e-05,15.4383]
[1779904458406,31.03,74796.07,0.0,0.12734,9e-05,15.46328]
[1779904463441,31.03,74787.42,0.0,0.12655,9e-05,15.3947]
[1779904468476,31.03,74789.33,0.0,0.12672,9e-05,15.40906]
[1779904473208,31.03,74777.61,0.0,0.12563,9e-05,15.31311]
[1779904474555,31.03,74776.62,0.0,0.12554,9e-05,15.30533]
[1779904476920,31.03,74776.3,0.0,0.12551,9e-05,15.30281]
[1779904478891,31.03,74776.34,0.0,0.12552,9e-05,15.30311]
[1779904484588,31.03,74774.75,0.0,0.12538,9e-05,15.29083]
[1779904490630,31.03,74774.58,0.0,0.12536,9e-05,15.28944]
[1779904491894,31.03,74774.58,0.0,0.12536,9e-05,15.28944]
[1779904498158,31.03,74775.74,0.0,0.12546,9e-05,15.29837]
[1779904503721,31.03,74776.56,0.0,0.12553,9e-05,15.30469]
[1779904506862,31.03,74776.82,0.0,0.12556,9e-05,15.30662]
[1779904507427,31.03,74776.82,0.0,0.12556,9e-05,15.30662]
[1779904512784,31.02,74776.64,0.0,0.12554,9e-05,15.30477]
[1779904514102,31.02,74776.64,0.0,0.12554,9e-05,15.30477]
[1779904519834,31.02,74775.59,0.0,0.12544,9e-05,15.29617]
[1779904521871,31.02,74774.4,0.0,0.12533,9e-05,15.28679]
[1779904523182,31.02,74774.67,0.0,0.12535,9e-05,15.28886]
[1779904528332,31.02,74765.88,0.0,0.12457,9e-05,15.21993]
[1779904533527,31.02,74766.07,0.0,0.12456,9e-05,15.21812]
[1779904538967,31.02,74773.23,0.0,0.1252,9e-05,15.27441]
[1779904544114,31.02,74775.49,0.0,0.1254,9e-05,15.29181]
[1779904550044,31.02,74768.69,0.0,0.12479,9e-05,15.2382]
[1779904555079,31.02,74770.14,0.0,0.12492,9e-05,15.2494]
[1779904560114,31.02,74769.71,0.0,0.12488,9e-05,15.24586]
[1779904565543,31.02,74766.56,0.0,0.1246,9e-05,15.2212]
[1779904566513,31.02,74767.12,0.0,0.12465,9e-05,15.22555]
[1779904570581,31.02,74754.99,0.0,0.12357,9e-05,15.1308]
[1779904571577,31.02,74769.31,0.0,0.12485,9e-05,15.24321]
[1779904576223,31.02,74771.08,0.0,0.125,9e-05,15.25678]
[1779904577018,31.02,74770.87,0.0,0.12498,9e-05,15.25503]
[1779904577238,31.02,74747.34,0.0,0.12289,9e-05,15.07087]
[1779904578341,31.02,74747.34,0.0,0.12289,9e-05,15.07087]
[1779904578493,31.02,74747.34,0.0,0.12289,9e-05,15.07087]
[1779904578592,31.02,74707.66,0.0,0.11941,9e-05,14.76194]
[1779904578875,31.02,74707.66,0.0,0.11941,9e-05,14.76194]
[1779904579090,31.02,74707.66,0.0,0.11941,9e-05,14.76194]
[1779904579380,31.02,74707.66,0.0,0.11941,9e-05,14.76194]
[1779904579638,31.02,74685.74,0.0,0.11752,9e-05,14.59232]
[1779904579809,31.02,74685.74,0.0,0.11752,9e-05,14.59232]
[1779904580523,31.02,74685.74,0.0,0.11752,9e-05,14.59232]
[1779904580898,31.02,74678.0,0.0,0.11686,9e-05,14.53245]
[1779904580963,31.02,74678.0,0.0,0.11686,9e-05,14.53245]
[1779904581373,31.02,74678.0,0.0,0.11686,9e-05,14.53245]
[1779904581585,31.02,74678.0,0.0,0.11686,9e-05,14.53245]
[1779904581618,31.02,74678.0,0.0,0.11686,9e-05,14.53245]
[1779904581733,31.02,74678.0,0.0,0.11686,9e-05,14.53245]
[1779904581610,31.02,74667.33,0.0,0.11596,9e-05,14.45061]
[1779904581951,31.02,74667.33,0.0,0.11596,9e-05,14.45061]
[1779904582011,31.02,74667.33,0.0,0.11596,9e-05,14.45061]
[1779904582236,31.02,74667.33,0.0,0.11596,9e-05,14.45061]
[1779904582592,31.03,74651.65,0.0,0.11463,8e-05,14.33014]
[1779904583513,31.03,74620.86,0.0,0.11206,8e-05,14.0938]
[1779904584430,31.03,74620.86,0.0,0.11206,8e-05,14.0938]
[1779904584679,31.03,74603.82,0.0,0.11065,8e-05,13.96373]
[1779904585585,31.03,74603.82,0.0,0.11065,8e-05,13.96373]
[1779904585672,31.03,74593.03,0.0,0.10981,8e-05,13.88585]
[1779904585831,31.03,74593.03,0.0,0.10981,8e-05,13.88585]
[1779904586285,31.03,74593.03,0.0,0.10981,8e-05,13.88585]
[1779904586342,31.03,74575.74,0.0,0.1084,8e-05,13.7544]
[1779904586812,31.03,74575.74,0.0,0.1084,8e-05,13.7544]
[1779904587543,31.03,74575.74,0.0,0.1084,8e-05,13.7544]
[1779904587657,31.03,74575.74,0.0,0.1084,8e-05,13.7544]
[1779904587627,31.03,74579.85,0.0,0.10875,8e-05,13.78635]
[1779904587767,31.03,74579.85,0.0,0.10875,8e-05,13.78635]
[1779904588583,31.03,74591.14,0.0,0.10967,8e-05,13.8722]
[1779904589134,31.03,74591.14,0.0,0.10967,8e-05,13.8722]
[1779904589587,31.03,74603.97,0.0,0.11072,8e-05,13.97052]
[1779904591491,31.03,74597.06,0.0,0.11016,8e-05,13.91783]
[1779904592378,31.03,74609.89,0.0,0.11119,8e-05,14.01236]
[1779904592412,31.03,74609.89,0.0,0.11119,8e-05,14.01236]
[1779904592602,31.03,74609.89,0.0,0.11119,8e-05,14.01236]
[1779904592630,31.03,74629.97,0.0,0.11286,8e-05,14.16615]
[1779904593490,31.03,74629.97,0.0,0.11286,8e-05,14.16615]
[1779904593566,31.03,74629.97,0.0,0.11286,8e-05,14.16615]
[1779904593668,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904593773,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904593850,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904593907,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904594127,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904594160,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904594219,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904594633,31.03,74649.92,0.0,0.11453,8e-05,14.31962]
[1779904594676,31.03,74668.83,0.0,0.11614,9e-05,14.46532]
[1779904595326,31.03,74668.83,0.0,0.11614,9e-05,14.46532]
[1779904595420,31.03,74679.79,0.0,0.11707,9e-05,14.54986]
[1779904596002,31.03,74679.79,0.0,0.11707,9e-05,14.54986]
[1779904596100,31.03,74679.79,0.0,0.11707,9e-05,14.54986]
[1779904596111,31.03,74679.79,0.0,0.11707,9e-05,14.54986]
[1779904596427,31.03,74680.17,0.0,0.1171,9e-05,14.5528]
[1779904597204,31.03,74680.17,0.0,0.1171,9e-05,14.5528]
[1779904600251,31.03,74686.04,0.0,0.11759,9e-05,14.59698]
[1779904601509,31.03,74679.01,0.0,0.11698,9e-05,14.54216]
[1779904601600,31.03,74684.98,0.0,0.11749,9e-05,14.58749]
[1779904603663,31.03,74695.69,0.0,0.11841,9e-05,14.67044]
[1779904603698,31.03,74695.69,0.0,0.11841,9e-05,14.67044]
[1779904605858,31.03,74710.08,0.0,0.11964,9e-05,14.78113]
[1779904607864,31.03,74708.45,0.0,0.1195,9e-05,14.76808]
[1779904608516,31.03,74709.06,0.0,0.11954,9e-05,14.7722]
[1779904609275,31.03,74709.06,0.0,0.11954,9e-05,14.7722]
[1779904609522,31.03,74709.96,0.0,0.11961,9e-05,14.77862]
[1779904609969,31.03,74709.96,0.0,0.11961,9e-05,14.77862]
[1779904609984,31.03,74709.96,0.0,0.11961,9e-05,14.77862]
[1779904610530,31.03,74713.83,0.0,0.11995,9e-05,14.80846]
[1779904612585,31.03,74717.89,0.0,0.1203,9e-05,14.83974]
[1779904612593,31.03,74709.89,0.0,0.1196,9e-05,14.77723]
[1779904614376,31.02,74706.22,0.0,0.11927,9e-05,14.74816]
[1779904614450,31.02,74706.22,0.0,0.11927,9e-05,14.74816]
[1779904614670,31.02,74706.22,0.0,0.11927,9e-05,14.74816]
[1779904614706,31.02,74691.24,0.0,0.11797,9e-05,14.63148]
[1779904614924,31.02,74691.24,0.0,0.11797,9e-05,14.63148]
[1779904615058,31.02,74691.24,0.0,0.11797,9e-05,14.63148]
[1779904615249,31.02,74691.24,0.0,0.11797,9e-05,14.63148]
[1779904615429,31.02,74691.24,0.0,0.11797,9e-05,14.63148]
[1779904615519,31.02,74691.24,0.0,0.11797,9e-05,14.63148]
[1779904615671,31.02,74667.18,0.0,0.11591,9e-05,14.44499]
[1779904618752,31.02,74673.22,0.0,0.11641,9e-05,14.49009]
[1779904619407,31.02,74673.22,0.0,0.11641,9e-05,14.49009]
[1779904620780,31.02,74687.85,0.0,0.11765,9e-05,14.60234]
[1779904620946,31.02,74687.85,0.0,0.11765,9e-05,14.60234]
[1779904621225,31.02,74687.85,0.0,0.11765,9e-05,14.60234]
[1779904621610,31.02,74698.86,0.0,0.1186,9e-05,14.68758]
[1779904622133,31.02,74698.86,0.0,0.1186,9e-05,14.68758]
[1779904622173,31.02,74698.86,0.0,0.1186,9e-05,14.68758]
[1779904622184,31.02,74698.86,0.0,0.1186,9e-05,14.68758]
[1779904623386,31.02,74703.22,0.0,0.11897,9e-05,14.72121]
[1779904625469,31.02,74705.17,0.0,0.11913,9e-05,14.73583]
[1779904625554,31.02,74705.17,0.0,0.11913,9e-05,14.73583]
[1779904629587,31.02,74713.73,0.0,0.11986,9e-05,14.80101]
[1779904631911,31.02,74713.2,0.0,0.1198,9e-05,14.79582]
[1779904632180,31.02,74713.2,0.0,0.1198,9e-05,14.79582]
[1779904632708,31.01,74711.41,0.0,0.11964,9e-05,14.78123]
[1779904632999,31.01,74711.41,0.0,0.11964,9e-05,14.78123]
[1779904633058,31.01,74711.41,0.0,0.11964,9e-05,14.78123]
[1779904633708,31.01,74686.81,0.0,0.11751,9e-05,14.58975]
[1779904634475,31.01,74686.81,0.0,0.11751,9e-05,14.58975]
[1779904635644,31.01,74678.35,0.0,0.11678,9e-05,14.52392]
[1779904640756,31.01,74672.05,0.0,0.11622,9e-05,14.47374]
[1779904646112,31.01,74667.38,0.0,0.11582,9e-05,14.43674]
[1779904651588,31.01,74671.69,0.0,0.11617,9e-05,14.46899]
[1779904651939,31.01,74671.23,0.0,0.1161,9e-05,14.46153]
[1779904652126,31.01,74671.23,0.0,0.1161,9e-05,14.46153]
[1779904652225,31.01,74647.17,0.0,0.11407,8e-05,14.27608]
[1779904653781,31.01,74659.68,0.0,0.11512,8e-05,14.37176]
[1779904658883,31.0,74664.89,0.0,0.11554,8e-05,14.41004]
[1779904662210,31.0,74665.93,0.0,0.11562,8e-05,14.4174]
[1779904662324,31.0,74665.93,0.0,0.11562,8e-05,14.4174]
[1779904665890,31.0,74652.01,0.0,0.11443,8e-05,14.30892]
[1779904667802,31.0,74654.28,0.0,0.11461,8e-05,14.32612]
[1779904667837,31.0,74662.01,0.0,0.11527,8e-05,14.38552]
[1779904670898,31.0,74663.61,0.0,0.1154,8e-05,14.3974]
[1779904672009,31.0,74663.49,0.0,0.11539,8e-05,14.39638]
[1779904672238,31.0,74663.49,0.0,0.11539,8e-05,14.39638]
[1779904672262,31.0,74663.49,0.0,0.11539,8e-05,14.39638]
[1779904675751,31.0,74666.84,0.0,0.11565,8e-05,14.4206]
[1779904675753,31.0,74666.84,0.0,0.11565,8e-05,14.4206]
[1779904675881,31.0,74667.43,0.0,0.1157,8e-05,14.42471]
[1779904676440,31.0,74667.43,0.0,0.1157,8e-05,14.42471]
[1779904676568,31.0,74667.43,0.0,0.1157,8e-05,14.42471]
[1779904677360,31.0,74674.1,0.0,0.11626,9e-05,14.47601]
[1779904678065,31.0,74678.54,0.0,0.11664,9e-05,14.51034]
[1779904678806,31.0,74678.54,0.0,0.11664,9e-05,14.51034]
[1779904681182,30.99,74679.81,0.0,0.11674,9e-05,14.51936]
[1779904682186,30.99,74680.23,0.0,0.11677,9e-05,14.52234]
[1779904682193,30.99,74680.23,0.0,0.11677,9e-05,14.52234]
[1779904682762,30.99,74680.23,0.0,0.11677,9e-05,14.52234]
[1779904682821,30.99,74681.87,0.0,0.11691,9e-05,14.53482]
[1779904687451,30.99,74687.45,0.0,0.11739,9e-05,14.57804]
[1779904688995,30.99,74690.53,0.0,0.11765,9e-05,14.60184]
[1779904691382,30.99,74695.14,0.0,0.11805,9e-05,14.63753]
[1779904697013,30.99,74702.49,0.0,0.11868,9e-05,14.694]
[1779904698201,30.99,74703.89,0.0,0.1188,9e-05,14.70471]
[1779904699319,30.99,74703.66,0.0,0.11878,9e-05,14.70275]
[1779904702166,30.99,74713.08,0.0,0.11959,9e-05,14.77537]
[1779904702515,30.99,74713.08,0.0,0.11959,9e-05,14.77537]
[1779904704644,30.99,74719.72,0.0,0.12016,9e-05,14.82655]
[1779904704699,30.99,74719.72,0.0,0.12016,9e-05,14.82655]
[1779904705996,30.99,74727.67,0.0,0.12085,9e-05,14.88775]
[1779904706808,30.99,74727.67,0.0,0.12085,9e-05,14.88775]
[1779904706997,30.99,74728.31,0.0,0.1209,9e-05,14.89232]
[1779904707089,30.99,74728.31,0.0,0.1209,9e-05,14.89232]
[1779904707378,30.99,74728.31,0.0,0.1209,9e-05,14.89232]
[1779904707886,30.99,74733.82,0.0,0.12138,9e-05,14.93485]
[1779904707906,30.99,74733.82,0.0,0.12138,9e-05,14.93485]
[1779904708951,30.99,74742.79,0.0,0.12216,9e-05,15.00437]
[1779904710879,30.99,74747.59,0.0,0.12257,9e-05,15.04064]
[1779904710894,30.99,74747.59,0.0,0.12257,9e-05,15.04064]
[1779904711444,30.98,74750.04,0.0,0.12276,9e-05,15.05567]
[1779904716515,30.98,74755.24,0.0,0.12319,9e-05,15.09413]
[1779904722343,30.98,74751.4,0.0,0.12281,9e-05,15.06067]
[1779904727378,30.97,74752.22,0.0,0.12285,9e-05,15.06444]
[1779904732413,30.97,74749.89,0.0,0.12262,9e-05,15.0437]
[1779904737448,30.96,74759.53,0.0,0.12344,9e-05,15.1165]
[1779904739232,30.96,74759.71,0.0,0.12345,9e-05,15.11734]
[1779904740898,30.96,74765.4,0.0,0.12395,9e-05,15.16094]
[1779904746526,30.96,74761.99,0.0,0.1236,9e-05,15.13066]
[1779904749119,30.96,74759.05,0.0,0.12332,9e-05,15.1064]
[1779904754568,30.95,74743.62,0.0,0.12192,9e-05,14.98265]
[1779904759622,30.95,74741.14,0.0,0.12169,9e-05,14.96168]
[1779904759626,30.95,74741.14,0.0,0.12169,9e-05,14.96168]
[1779904764992,30.95,74740.15,0.0,0.12157,9e-05,14.95152]
[1779904770718,30.94,74737.87,0.0,0.12134,9e-05,14.93097]
[1779904776722,30.94,74740.13,0.0,0.12148,9e-05,14.94233]
[1779904781757,30.93,74749.44,0.0,0.12228,9e-05,15.01294]
[1779904782009,30.93,74749.44,0.0,0.12228,9e-05,15.01294]
[1779904786123,30.93,74757.0,0.0,0.12293,9e-05,15.07108]
[1779904789815,30.93,74742.17,0.0,0.1216,9e-05,14.95289]
[1779904794848,30.93,74738.15,0.0,0.12122,9e-05,14.91955]
[1779904799883,30.92,74736.36,0.0,0.12104,9e-05,14.90373]
[1779904801367,30.92,74734.47,0.0,0.12087,9e-05,14.88863]
[1779904801379,30.92,74734.47,0.0,0.12087,9e-05,14.88863]
[1779904801491,30.92,74734.47,0.0,0.12087,9e-05,14.88863]
[1779904801909,30.92,74730.83,0.0,0.12055,9e-05,14.85983]
[1779904802800,30.92,74730.83,0.0,0.12055,9e-05,14.85983]
[1779904802868,30.92,74730.83,0.0,0.12055,9e-05,14.85983]
[1779904802925,30.92,74730.83,0.0,0.12055,9e-05,14.85983]
[1779904803384,30.92,74719.49,0.0,0.11955,9e-05,14.77104]
[1779904803407,30.92,74719.49,0.0,0.11955,9e-05,14.77104]
[1779904803815,30.92,74719.49,0.0,0.11955,9e-05,14.77104]
[1779904803825,30.92,74719.49,0.0,0.11955,9e-05,14.77104]
[1779904804276,30.92,74710.07,0.0,0.11873,9e-05,14.69746]
[1779904806228,30.92,74708.62,0.0,0.11861,9e-05,14.68598]
[1779904806309,30.92,74708.62,0.0,0.11861,9e-05,14.68598]
[1779904806417,30.92,74708.62,0.0,0.11861,9e-05,14.68598]
[1779904806746,30.92,74708.62,0.0,0.11861,9e-05,14.68598]
[1779904808876,30.92,74703.95,0.0,0.1182,9e-05,14.64949]
[1779904809241,30.92,74702.33,0.0,0.11806,9e-05,14.63684]
[1779904809965,30.92,74692.27,0.0,0.11719,9e-05,14.55833]
[1779904810534,30.92,74692.27,0.0,0.11719,9e-05,14.55833]
[1779904812253,30.92,74699.2,0.0,0.11778,9e-05,14.61152]
[1779904812899,30.92,74699.2,0.0,0.11778,9e-05,14.61152]
[1779904812937,30.92,74696.34,0.0,0.11753,9e-05,14.58898]
[1779904813265,30.92,74696.34,0.0,0.11753,9e-05,14.58898]
[1779904813550,30.92,74696.34,0.0,0.11753,9e-05,14.58898]
[1779904816031,30.92,74687.07,0.0,0.11673,9e-05,14.51705]
[1779904816427,30.92,74687.07,0.0,0.11673,9e-05,14.51705]
[1779904816490,30.92,74687.07,0.0,0.11673,9e-05,14.51705]
[1779904816639,30.92,74680.32,0.0,0.11615,9e-05,14.46485]
[1779904817036,30.92,74680.32,0.0,0.11615,9e-05,14.46485]
[1779904817379,30.92,74680.32,0.0,0.11615,9e-05,14.46485]
[1779904818897,30.92,74671.95,0.0,0.11544,9e-05,14.39991]
[1779904821406,30.92,74671.62,0.0,0.11541,9e-05,14.39706]
[1779904822683,30.92,74672.5,0.0,0.11548,9e-05,14.40386]
[1779904823115,30.92,74672.85,0.0,0.11551,9e-05,14.40649]
[1779904823188,30.92,74672.85,0.0,0.11551,9e-05,14.40649]
[1779904823205,30.92,74672.85,0.0,0.11551,9e-05,14.40649]
[1779904823959,30.92,74678.23,0.0,0.11597,9e-05,14.44823]
[1779904824852,30.92,74678.23,0.0,0.11597,9e-05,14.44823]
[1779904825229,30.92,74688.71,0.0,0.11687,9e-05,14.52952]
[1779904826480,30.92,74695.06,0.0,0.11741,9e-05,14.5788]
[1779904826653,30.92,74695.06,0.0,0.11741,9e-05,14.5788]
[1779904827486,30.92,74696.64,0.0,0.11755,9e-05,14.59106]
[1779904828473,30.92,74697.05,0.0,0.11759,9e-05,14.59425]
[1779904829160,30.92,74703.19,0.0,0.11811,9e-05,14.64194]
[1779904829557,30.92,74703.19,0.0,0.11811,9e-05,14.64194]
[1779904830970,30.92,74705.2,0.0,0.11829,9e-05,14.65748]
[1779904831231,30.92,74705.09,0.0,0.11828,9e-05,14.65651]
[1779904833215,30.92,74714.14,0.0,0.11904,9e-05,14.72325]
[1779904833964,30.92,74714.14,0.0,0.11904,9e-05,14.72325]
[1779904834073,30.92,74714.45,0.0,0.11906,9e-05,14.72547]
[1779904834099,30.92,74714.45,0.0,0.11906,9e-05,14.72547]
[1779904834333,30.92,74714.45,0.0,0.11906,9e-05,14.72547]
[1779904834520,30.92,74714.45,0.0,0.11906,9e-05,14.72547]
[1779904836343,30.92,74719.27,0.0,0.11948,9e-05,14.76262]
[1779904840037,30.92,74721.9,0.0,0.11969,9e-05,14.78218]
[1779904841099,30.92,74725.03,0.0,0.11996,9e-05,14.80633]
[1779904841105,30.92,74725.03,0.0,0.11996,9e-05,14.80633]
[1779904841203,30.91,74731.2,0.0,0.1205,9e-05,14.85418]
[1779904846892,30.91,74742.48,0.0,0.12148,9e-05,14.94092]
[1779904851935,30.91,74751.89,0.0,0.12228,9e-05,15.01181]
[1779904856196,30.91,74742.57,0.0,0.12144,9e-05,14.93749]
[1779904856386,30.91,74742.57,0.0,0.12144,9e-05,14.93749]
[1779904858933,30.91,74737.76,0.0,0.121,9e-05,14.89912]
[1779904858967,30.91,74737.76,0.0,0.121,9e-05,14.89912]
[1779904859028,30.9,74729.36,0.0,0.12026,9e-05,14.8329]
[1779904860196,30.9,74721.96,0.0,0.11961,9e-05,14.77516]
[1779904860663,30.9,74721.96,0.0,0.11961,9e-05,14.77516]
[1779904862770,30.9,74720.69,0.0,0.1195,9e-05,14.76485]
[1779904863621,30.9,74725.84,0.0,0.11994,9e-05,14.80455]
[1779904863976,30.9,74725.84,0.0,0.11994,9e-05,14.80455]
[1779904864328,30.9,74725.37,0.0,0.1199,9e-05,14.80088]
[1779904864629,30.9,74725.37,0.0,0.1199,9e-05,14.80088]
[1779904865521,30.9,74720.09,0.0,0.11943,9e-05,14.75926]
[1779904867902,30.9,74711.43,0.0,0.11868,9e-05,14.69156]
[1779904873445,30.9,74715.82,0.0,0.11905,9e-05,14.72498]
[1779904874260,30.9,74715.82,0.0,0.11905,9e-05,14.72498]
[1779904879486,30.9,74718.78,0.0,0.1193,9e-05,14.74686]
[1779904880246,30.9,74718.78,0.0,0.1193,9e-05,14.74686]
[1779904880389,30.9,74718.78,0.0,0.1193,9e-05,14.74686]
[1779904880887,30.9,74718.78,0.0,0.1193,9e-05,14.74686]
[1779904881248,30.9,74725.29,0.0,0.11986,9e-05,14.79716]
[1779904881509,30.9,74725.29,0.0,0.11986,9e-05,14.79716]
[1779904881948,30.9,74725.29,0.0,0.11986,9e-05,14.79716]
[1779904882588,30.9,74729.85,0.0,0.12025,9e-05,14.83243]
[1779904882690,30.9,74735.06,0.0,0.12071,9e-05,14.87313]
[1779904886265,30.9,74736.6,0.0,0.12083,9e-05,14.88418]
[1779904890872,30.89,74742.54,0.0,0.12134,9e-05,14.92886]
[1779904896608,30.89,74741.2,0.0,0.12117,9e-05,14.91268]
[1779904901965,30.89,74745.19,0.0,0.1215,9e-05,14.94241]
[1779904907689,30.88,74750.62,0.0,0.12195,9e-05,14.98202]
[1779904910334,30.88,74755.86,0.0,0.1224,9e-05,15.02219]
[1779904910365,30.88,74755.86,0.0,0.1224,9e-05,15.02219]
[1779904910374,30.88,74755.86,0.0,0.1224,9e-05,15.02219]
[1779904912405,30.88,74759.62,0.0,0.12273,9e-05,15.05102]
[1779904915086,30.88,74759.22,0.0,0.12269,9e-05,15.04735]
[1779904915250,30.88,74759.43,0.0,0.1227,9e-05,15.04873]
[1779904919710,30.88,74752.79,0.0,0.12209,9e-05,14.99443]
[1779904919954,30.88,74752.79,0.0,0.12209,9e-05,14.99443]
[1779904921590,30.88,74757.49,0.0,0.12249,9e-05,15.03031]
[1779904922122,30.88,74760.6,0.0,0.12277,9e-05,15.05447]
[1779904923330,30.88,74766.19,0.0,0.12326,9e-05,15.09835]
[1779904923947,30.88,74766.19,0.0,0.12326,9e-05,15.09835]
[1779904923955,30.88,74766.19,0.0,0.12326,9e-05,15.09835]
[1779904924064,30.88,74766.19,0.0,0.12326,9e-05,15.09835]
[1779904924006,30.87,74768.57,0.0,0.12347,9e-05,15.11646]
[1779904924989,30.87,74770.59,0.0,0.12365,9e-05,15.13198]
[1779904925499,30.87,74770.59,0.0,0.12365,9e-05,15.13198]
[1779904926121,30.87,74767.77,0.0,0.12339,9e-05,15.10946]
[1779904926208,30.87,74767.77,0.0,0.12339,9e-05,15.10946]
[1779904927291,30.87,74767.72,0.0,0.12339,9e-05,15.10907]
[1779904928851,30.87,74767.2,0.0,0.12333,9e-05,15.10435]
[1779904928859,30.87,74767.2,0.0,0.12333,9e-05,15.10435]
[1779904932150,30.87,74771.66,0.0,0.12371,9e-05,15.13767]
[1779904932298,30.87,74771.66,0.0,0.12371,9e-05,15.13767]
[1779904932713,30.87,74771.66,0.0,0.12371,9e-05,15.13767]
[1779904934766,30.87,74773.56,0.0,0.12387,9e-05,15.15185]
[1779904935542,30.87,74773.75,0.0,0.12388,9e-05,15.15296]
[1779904939637,30.87,74780.98,0.0,0.12451,9e-05,15.20809]
[1779904940520,30.87,74783.0,0.0,0.12469,9e-05,15.22352]
[1779904941827,30.86,74784.65,0.0,0.12483,9e-05,15.23601]
[1779904946339,30.86,74791.21,0.0,0.12539,9e-05,15.28488]
[1779904946405,30.86,74791.21,0.0,0.12539,9e-05,15.28488]
[1779904949138,30.86,74771.41,0.0,0.1236,9e-05,15.12795]
[1779904949207,30.86,74767.63,0.0,0.12326,9e-05,15.09788]
[1779904954747,30.86,74768.96,0.0,0.12334,9e-05,15.1036]
[1779904958863,30.85,74756.6,0.0,0.12222,9e-05,15.00519]
[1779904958864,30.85,74756.6,0.0,0.12222,9e-05,15.00519]
[1779904964092,30.85,74758.45,0.0,0.12237,9e-05,15.01848]
[1779904969127,30.85,74754.39,0.0,0.122,9e-05,14.98551]
[1779904969705,30.85,74754.39,0.0,0.122,9e-05,14.98551]
[1779904975170,30.85,74755.92,0.0,0.12212,9e-05,14.99635]
[1779904980205,30.85,74757.24,0.0,0.12223,9e-05,15.00571]
[1779904985240,30.85,74757.13,0.0,0.1222,9e-05,15.00389]
[1779904990276,30.85,74756.12,0.0,0.12211,9e-05,14.99511]
[1779904995311,30.84,74756.95,0.0,0.12217,9e-05,15.00082]
[1779904999330,30.84,74756.75,0.0,0.12215,9e-05,14.99878]
[1779905004374,30.84,74756.91,0.0,0.12215,9e-05,14.99911]
[1779905008216,30.84,74757.07,0.0,0.12216,9e-05,14.9999]
[1779905008290,30.84,74757.07,0.0,0.12216,9e-05,14.9999]
[1779905008611,30.84,74762.55,0.0,0.12264,9e-05,15.04277]
[1779905011424,30.84,74776.73,0.0,0.12389,9e-05,15.15093]
[1779905012905,30.84,74776.73,0.0,0.12389,9e-05,15.15093]
[1779905014343,30.84,74781.6,0.0,0.12432,9e-05,15.18912]
[1779905015040,30.84,74781.6,0.0,0.12432,9e-05,15.18912]
[1779905015821,30.84,74782.72,0.0,0.12442,9e-05,15.19774]
[1779905016921,30.84,74786.27,0.0,0.12474,9e-05,15.22571]
[1779905017404,30.84,74794.93,0.0,0.12552,9e-05,15.29359]
[1779905018099,30.84,74794.93,0.0,0.12552,9e-05,15.29359]
[1779905020258,30.84,74793.06,0.0,0.12534,9e-05,15.2784]
[1779905021121,30.84,74793.06,0.0,0.12534,9e-05,15.2784]
[1779905026191,30.84,74796.34,0.0,0.12562,9e-05,15.30311]
[1779905026193,30.84,74796.34,0.0,0.12562,9e-05,15.30311]
[1779905027453,30.84,74802.32,0.0,0.12616,9e-05,15.34939]
[1779905027854,30.84,74802.32,0.0,0.12616,9e-05,15.34939]
[1779905027883,30.84,74802.32,0.0,0.12616,9e-05,15.34939]
[1779905028340,30.84,74803.53,0.0,0.12627,9e-05,15.35895]
[1779905031655,30.83,74810.66,0.0,0.1269,9e-05,15.41412]
[1779905034267,30.83,74809.82,0.0,0.12681,9e-05,15.40627]
[1779905036209,30.83,74810.78,0.0,0.12689,9e-05,15.41345]
[1779905036388,30.83,74805.29,0.0,0.12639,9e-05,15.36963]
[1779905036467,30.83,74805.29,0.0,0.12639,9e-05,15.36963]
[1779905036604,30.83,74800.53,0.0,0.12595,9e-05,15.33167]
[1779905038773,30.83,74797.74,0.0,0.12569,9e-05,15.30902]
[1779905038834,30.83,74796.26,0.0,0.12555,9e-05,15.29674]
[1779905040923,30.83,74795.74,0.0,0.1255,9e-05,15.29238]
[1779905041100,30.83,74795.74,0.0,0.1255,9e-05,15.29238]
[1779905041182,30.83,74795.66,0.0,0.12549,9e-05,15.29124]
[1779905041272,30.83,74795.66,0.0,0.12549,9e-05,15.29124]
[1779905041503,30.83,74795.66,0.0,0.12549,9e-05,15.29124]
[1779905042170,30.83,74780.73,0.0,0.12414,9e-05,15.17314]
[1779905042252,30.83,74780.73,0.0,0.12414,9e-05,15.17314]
[1779905043553,30.83,74777.36,0.0,0.12383,9e-05,15.14624]
[1779905044963,30.83,74777.56,0.0,0.12384,9e-05,15.14744]
[1779905051079,30.82,74770.34,0.0,0.12318,9e-05,15.08895]
[1779905056744,30.82,74764.2,0.0,0.12261,9e-05,15.03858]
[1779905059092,30.82,74764.31,0.0,0.12261,9e-05,15.03917]
[1779905063028,30.82,74762.32,0.0,0.12243,9e-05,15.02246]
[1779905063035,30.82,74762.32,0.0,0.12243,9e-05,15.02246]
[1779905063252,30.82,74761.49,0.0,0.12235,9e-05,15.0154]
[1779905064857,30.82,74755.52,0.0,0.12182,9e-05,14.96853]
[1779905067060,30.82,74746.38,0.0,0.12099,9e-05,14.89532]
[1779905071413,30.81,74743.27,0.0,0.12067,9e-05,14.86535]
[1779905071457,30.81,74743.27,0.0,0.12067,9e-05,14.86535]
[1779905076580,30.81,74733.28,0.0,0.11978,9e-05,14.78599]
[1779905077596,30.81,74736.58,0.0,0.12006,9e-05,14.81157]
[1779905077720,30.81,74736.58,0.0,0.12006,9e-05,14.81157]
[1779905082441,30.81,74754.1,0.0,0.12159,9e-05,14.94718]
[1779905084761,30.81,74748.3,0.0,0.12106,9e-05,14.90033]
[1779905084792,30.81,74748.3,0.0,0.12106,9e-05,14.90033]
[1779905085085,30.81,74735.2,0.0,0.11991,9e-05,14.7977]
[1779905085505,30.81,74735.2,0.0,0.11991,9e-05,14.7977]
[1779905085835,30.81,74735.2,0.0,0.11991,9e-05,14.7977]
[1779905087695,30.81,74726.18,0.0,0.11911,9e-05,14.72653]
[1779905089124,30.8,74727.35,0.0,0.11921,9e-05,14.73554]
[1779905089707,30.8,74727.82,0.0,0.11925,9e-05,14.73891]
[1779905092397,30.8,74726.95,0.0,0.11917,9e-05,14.73178]
[1779905096222,30.8,74728.98,0.0,0.11934,9e-05,14.74716]
[1779905096887,30.8,74734.32,0.0,0.1198,9e-05,14.78859]
[1779905096976,30.8,74734.32,0.0,0.1198,9e-05,14.78859]
[1779905097433,30.8,74734.09,0.0,0.11978,9e-05,14.78679]
[1779905098268,30.8,74734.09,0.0,0.11978,9e-05,14.78679]
[1779905102989,30.8,74731.91,0.0,0.11958,9e-05,14.76816]
[1779905103538,30.8,74732.84,0.0,0.11965,9e-05,14.77522]
[1779905104276,30.8,74732.84,0.0,0.11965,9e-05,14.77522]
[1779905107018,30.8,74724.11,0.0,0.11888,9e-05,14.70635]
[1779905107697,30.8,74725.89,0.0,0.11904,9e-05,14.72013]
[1779905108739,30.8,74724.81,0.0,0.11894,9e-05,14.71154]
[1779905108937,30.8,74724.81,0.0,0.11894,9e-05,14.71154]
[1779905110330,30.8,74709.64,0.0,0.11762,9e-05,14.59294]
[1779905110596,30.8,74709.64,0.0,0.11762,9e-05,14.59294]
[1779905111632,30.8,74705.02,0.0,0.11722,9e-05,14.55697]
[1779905112719,30.8,74704.89,0.0,0.11721,9e-05,14.55604]
[1779905112774,30.8,74704.89,0.0,0.11721,9e-05,14.55604]
[1779905113010,30.8,74704.89,0.0,0.11721,9e-05,14.55604]
[1779905113273,30.8,74704.89,0.0,0.11721,9e-05,14.55604]
[1779905113179,30.8,74717.31,0.0,0.11829,9e-05,14.65297]
[1779905113686,30.8,74717.31,0.0,0.11829,9e-05,14.65297]
[1779905114175,30.8,74732.85,0.0,0.11964,9e-05,14.77436]
[1779905119210,30.8,74742.61,0.0,0.12049,9e-05,14.84944]
[1779905120379,30.8,74740.95,0.0,0.12034,9e-05,14.83608]
[1779905120435,30.8,74740.95,0.0,0.12034,9e-05,14.83608]
[1779905121133,30.8,74740.95,0.0,0.12034,9e-05,14.83608]
[1779905121224,30.8,74742.83,0.0,0.1205,9e-05,14.85054]
[1779905126258,30.79,74748.12,0.0,0.12095,9e-05,14.89046]
[1779905131294,30.79,74749.03,0.0,0.12098,9e-05,14.89229]
[1779905132618,30.79,74744.72,0.0,0.1206,9e-05,14.85814]
[1779905133076,30.79,74744.72,0.0,0.1206,9e-05,14.85814]
[1779905134985,30.79,74741.01,0.0,0.12026,9e-05,14.82847]
[1779905135441,30.79,74740.78,0.0,0.12024,9e-05,14.82641]
[1779905136168,30.79,74740.78,0.0,0.12024,9e-05,14.82641]
[1779905142835,30.79,74735.56,0.0,0.11977,9e-05,14.78432]
[1779905147010,30.79,74735.56,0.0,0.11976,9e-05,14.78356]
[1779905147348,30.79,74735.56,0.0,0.11976,9e-05,14.78356]
[1779905153449,30.78,74736.66,0.0,0.11984,9e-05,14.79083]
[1779905156424,30.78,74737.41,0.0,0.1199,9e-05,14.79637]
[1779905161447,30.78,74739.05,0.0,0.12004,9e-05,14.80836]
[1779905167549,30.78,74748.14,0.0,0.12082,9e-05,14.87791]
[1779905171954,30.78,74747.77,0.0,0.12078,9e-05,14.87416]
[1779905177358,30.78,74748.7,0.0,0.12084,9e-05,14.88006]
[1779905177758,30.78,74747.17,0.0,0.1207,9e-05,14.86777]
[1779905179198,30.78,74745.98,0.0,0.1206,9e-05,14.85816]
[1779905181705,30.77,74748.02,0.0,0.12077,9e-05,14.87343]
[1779905182530,30.77,74751.12,0.0,0.12104,9e-05,14.89748]
[1779905184048,30.77,74751.38,0.0,0.12106,9e-05,14.89921]
[1779905189702,30.77,74739.5,0.0,0.11999,9e-05,14.80438]
[1779905190874,30.77,74739.5,0.0,0.11999,9e-05,14.80438]
[1779905190929,30.77,74739.5,0.0,0.11999,9e-05,14.80438]
[1779905191224,30.77,74739.84,0.0,0.11999,9e-05,14.80317]
[1779905193301,30.77,74727.02,0.0,0.11887,9e-05,14.70255]
[1779905193458,30.77,74727.02,0.0,0.11887,9e-05,14.70255]
[1779905194244,30.77,74727.02,0.0,0.11887,9e-05,14.70255]
[1779905195108,30.77,74723.44,0.0,0.11855,9e-05,14.67451]
[1779905196500,30.77,74722.9,0.0,0.11851,9e-05,14.67019]
[1779905198051,30.77,74729.43,0.0,0.11908,9e-05,14.72125]
[1779905198403,30.77,74729.43,0.0,0.11908,9e-05,14.72125]
[1779905200358,30.77,74730.21,0.0,0.11914,9e-05,14.72708]
[1779905200525,30.77,74734.8,0.0,0.11954,9e-05,14.76286]
[1779905200543,30.77,74734.8,0.0,0.11954,9e-05,14.76286]
[1779905201028,30.77,74745.56,0.0,0.12048,9e-05,14.847]
[1779905206821,30.77,74752.49,0.0,0.12108,9e-05,14.89957]
[1779905211856,30.76,74752.34,0.0,0.12104,9e-05,14.89667]
[1779905216891,30.76,74754.53,0.0,0.12122,9e-05,14.91209]
[1779905220343,30.76,74754.05,0.0,0.12116,9e-05,14.90757]
[1779905220372,30.76,74754.05,0.0,0.12116,9e-05,14.90757]
[1779905220412,30.76,74754.05,0.0,0.12116,9e-05,14.90757]
[1779905221219,30.76,74732.88,0.0,0.11929,9e-05,14.74064]
[1779905223429,30.76,74724.9,0.0,0.11859,9e-05,14.6781]
[1779905227415,30.76,74725.28,0.0,0.11862,9e-05,14.68071]
[1779905229318,30.76,74736.03,0.0,0.11956,9e-05,14.76461]
[1779905230025,30.76,74740.33,0.0,0.11993,9e-05,14.7978]
[1779905230578,30.76,74740.95,0.0,0.11998,9e-05,14.80266]
[1779905234704,30.76,74743.58,0.0,0.1202,9e-05,14.82211]
[1779905238118,30.75,74746.03,0.0,0.12041,9e-05,14.84037]
[1779905239717,30.75,74743.84,0.0,0.12021,9e-05,14.82251]
[1779905245090,30.75,74735.75,0.0,0.11948,9e-05,14.75758]
[1779905250007,30.75,74738.56,0.0,0.11972,9e-05,14.77876]
[1779905250419,30.75,74738.56,0.0,0.11972,9e-05,14.77876]
[1779905255131,30.75,74724.3,0.0,0.11844,9e-05,14.66294]
[1779905255232,30.75,74724.3,0.0,0.11844,9e-05,14.66294]
[1779905255893,30.75,74722.48,0.0,0.11828,9e-05,14.64867]
[1779905262214,30.75,74712.59,0.0,0.11743,9e-05,14.57191]
[1779905262495,30.75,74712.59,0.0,0.11743,9e-05,14.57191]
[1779905263114,30.75,74712.59,0.0,0.11743,9e-05,14.57191]
[1779905263415,30.75,74712.59,0.0,0.11743,9e-05,14.57191]
[1779905263478,30.75,74712.59,0.0,0.11743,9e-05,14.57191]
[1779905264301,30.75,74713.32,0.0,0.11749,9e-05,14.57784]
[1779905264718,30.75,74713.82,0.0,0.11754,9e-05,14.58184]
[1779905265271,30.75,74713.82,0.0,0.11754,9e-05,14.58184]
[1779905271277,30.75,74725.1,0.0,0.11852,9e-05,14.67014]
[1779905277319,30.75,74725.5,0.0,0.11855,9e-05,14.67302]
[1779905283362,30.75,74726.32,0.0,0.11862,9e-05,14.67919]
[1779905285003,30.75,74726.33,0.0,0.11862,9e-05,14.67923]
[1779905286451,30.75,74726.27,0.0,0.11861,9e-05,14.67872]
[1779905292156,30.75,74737.52,0.0,0.11959,9e-05,14.76623]
[1779905293343,30.75,74733.0,0.0,0.11919,9e-05,14.73066]
[1779905298470,30.75,74729.12,0.0,0.11885,9e-05,14.6998]
[1779905303505,30.75,74738.68,0.0,0.11968,9e-05,14.77407]
[1779905303764,30.75,74738.68,0.0,0.11968,9e-05,14.77407]
[1779905303910,30.75,74738.68,0.0,0.11968,9e-05,14.77407]
[1779905304513,30.75,74761.81,0.0,0.12172,9e-05,14.95587]
[1779905304594,30.75,74761.81,0.0,0.12172,9e-05,14.95587]
[1779905304647,30.75,74761.81,0.0,0.12172,9e-05,14.95587]
[1779905304675,30.75,74761.81,0.0,0.12172,9e-05,14.95587]
[1779905305105,30.75,74761.81,0.0,0.12172,9e-05,14.95587]
[1779905305280,30.75,74761.81,0.0,0.12172,9e-05,14.95587]
[1779905305520,30.75,74772.4,0.0,0.12267,9e-05,15.03947]
[1779905305837,30.75,74772.4,0.0,0.12267,9e-05,15.03947]
[1779905306526,30.75,74772.4,0.0,0.12267,9e-05,15.03947]
[1779905306907,30.75,74772.64,0.0,0.12269,9e-05,15.04149]
[1779905307125,30.75,74772.64,0.0,0.12269,9e-05,15.04149]
[1779905310789,30.75,74774.16,0.0,0.12283,9e-05,15.05381]
[1779905312717,30.75,74790.54,0.0,0.12428,9e-05,15.17957]
[1779905312818,30.75,74788.69,0.0,0.12411,9e-05,15.16496]
[1779905315726,30.75,74784.41,0.0,0.12372,9e-05,15.13046]
[1779905317527,30.75,74784.82,0.0,0.12375,9e-05,15.13336]
[1779905318026,30.75,74784.78,0.0,0.12374,9e-05,15.13271]
[1779905318087,30.75,74786.05,0.0,0.12385,9e-05,15.14239]
[1779905320665,30.75,74787.03,0.0,0.12394,9e-05,15.15004]
[1779905320855,30.75,74787.03,0.0,0.12394,9e-05,15.15004]
[1779905321374,30.74,74787.72,0.0,0.124,9e-05,15.15507]
[1779905323465,30.74,74782.39,0.0,0.12352,9e-05,15.11301]
[1779905323484,30.74,74781.79,0.0,0.12346,9e-05,15.10768]
[1779905328685,30.74,74782.62,0.0,0.12353,9e-05,15.1142]
[1779905333720,30.74,74782.63,0.0,0.12353,9e-05,15.11415]
[1779905338592,30.74,74782.11,0.0,0.12348,9e-05,15.10992]
[1779905338594,30.74,74782.11,0.0,0.12348,9e-05,15.10992]
[1779905338603,30.74,74782.11,0.0,0.12348,9e-05,15.10992]
[1779905338793,30.74,74782.11,0.0,0.12348,9e-05,15.10992]
[1779905339192,30.74,74778.68,0.0,0.12317,9e-05,15.08285]
[1779905345815,30.74,74775.88,0.0,0.1229,9e-05,15.05881]
[1779905349767,30.74,74776.52,0.0,0.12295,9e-05,15.06301]
[1779905354881,30.74,74772.26,0.0,0.12255,9e-05,15.02786]
[1779905359916,30.74,74771.67,0.0,0.12248,9e-05,15.02204]
[1779905360846,30.74,74771.67,0.0,0.12248,9e-05,15.02204]
[1779905361628,30.73,74769.05,0.0,0.12225,9e-05,15.00116]
[1779905361969,30.73,74769.05,0.0,0.12225,9e-05,15.00116]
[1779905362250,30.73,74769.05,0.0,0.12225,9e-05,15.00116]
[1779905362272,30.73,74769.05,0.0,0.12225,9e-05,15.00116]
[1779905362311,30.73,74769.05,0.0,0.12225,9e-05,15.00116]
[1779905362540,30.73,74769.05,0.0,0.12225,9e-05,15.00116]
[1779905362385,30.73,74746.66,0.0,0.12026,9e-05,14.82492]
[1779905362722,30.73,74746.66,0.0,0.12026,9e-05,14.82492]
[1779905362795,30.73,74746.66,0.0,0.12026,9e-05,14.82492]
[1779905362903,30.73,74746.66,0.0,0.12026,9e-05,14.82492]
[1779905362992,30.73,74746.66,0.0,0.12026,9e-05,14.82492]
[1779905363203,30.73,74746.66,0.0,0.12026,9e-05,14.82492]
[1779905363444,30.73,74730.21,0.0,0.11882,9e-05,14.69589]
[1779905363933,30.73,74730.21,0.0,0.11882,9e-05,14.69589]
[1779905364384,30.73,74730.21,0.0,0.11882,9e-05,14.69589]
[1779905366029,30.73,74722.65,0.0,0.11816,9e-05,14.63669]
[1779905366033,30.73,74722.65,0.0,0.11816,9e-05,14.63669]
[1779905367924,30.73,74722.78,0.0,0.11817,9e-05,14.63764]
[1779905368740,30.73,74724.51,0.0,0.11832,9e-05,14.65114]
[1779905369415,30.73,74724.51,0.0,0.11832,9e-05,14.65114]
[1779905369492,30.73,74724.51,0.0,0.11832,9e-05,14.65114]
[1779905375029,30.73,74732.73,0.0,0.119,9e-05,14.71128]
[1779905376381,30.73,74732.73,0.0,0.119,9e-05,14.71128]
[1779905380271,30.73,74719.96,0.0,0.11789,9e-05,14.61113]
[1779905382006,30.73,74718.19,0.0,0.11773,9e-05,14.59733]
[1779905382488,30.73,74718.19,0.0,0.11773,9e-05,14.59733]
[1779905383437,30.73,74717.79,0.0,0.1177,9e-05,14.59425]
[1779905383442,30.73,74717.79,0.0,0.1177,9e-05,14.59425]
[1779905383520,30.73,74711.01,0.0,0.11711,9e-05,14.5414]
[1779905385024,30.73,74706.26,0.0,0.1167,9e-05,14.50434]
[1779905389086,30.73,74695.46,0.0,0.11577,9e-05,14.41979]
[1779905392370,30.73,74687.58,0.0,0.11509,9e-05,14.35851]
[1779905393016,30.73,74685.29,0.0,0.1149,9e-05,14.34086]
[1779905393058,30.73,74685.29,0.0,0.1149,9e-05,14.34086]
[1779905393074,30.73,74685.29,0.0,0.1149,9e-05,14.34086]
[1779905394406,30.73,74675.24,0.0,0.11405,8e-05,14.26301]
[1779905394989,30.73,74671.13,0.0,0.1137,8e-05,14.23138]
[1779905395783,30.73,74667.5,0.0,0.11339,8e-05,14.20325]
[1779905397939,30.73,74659.4,0.0,0.11272,8e-05,14.1412]
[1779905398407,30.73,74659.4,0.0,0.11272,8e-05,14.1412]
[1779905403316,30.74,74660.02,0.0,0.11279,8e-05,14.1479]
[1779905403928,30.74,74659.53,0.0,0.11275,8e-05,14.14449]
[1779905405597,30.74,74661.18,0.0,0.1129,8e-05,14.15765]
[1779905405612,30.74,74661.18,0.0,0.1129,8e-05,14.15765]
[1779905408683,30.74,74676.77,0.0,0.11424,9e-05,14.2801]
[1779905412476,30.74,74673.46,0.0,0.11396,8e-05,14.25477]
[1779905418338,30.74,74681.87,0.0,0.11469,9e-05,14.32142]
[1779905423373,30.74,74681.91,0.0,0.1147,9e-05,14.32244]
[1779905426756,30.74,74681.52,0.0,0.11467,9e-05,14.31985]
[1779905426766,30.74,74681.52,0.0,0.11467,9e-05,14.31985]
[1779905426867,30.74,74681.52,0.0,0.11467,9e-05,14.31985]
[1779905427401,30.74,74686.65,0.0,0.11511,9e-05,14.35984]
[1779905430422,30.75,74698.98,0.0,0.11618,9e-05,14.45704]
[1779905432160,30.75,74701.1,0.0,0.11635,9e-05,14.47073]
[1779905432386,30.75,74701.1,0.0,0.11635,9e-05,14.47073]
[1779905433119,30.75,74703.83,0.0,0.11659,9e-05,14.49224]
[1779905433741,30.75,74706.86,0.0,0.11685,9e-05,14.51607]
[1779905435001,30.75,74705.77,0.0,0.11676,9e-05,14.50775]
[1779905435385,30.75,74705.77,0.0,0.11676,9e-05,14.50775]
[1779905435485,30.75,74705.77,0.0,0.11676,9e-05,14.50775]
[1779905439351,30.75,74699.26,0.0,0.11621,9e-05,14.45796]
[1779905439964,30.75,74698.89,0.0,0.11618,9e-05,14.45534]
[1779905442883,30.75,74701.0,0.0,0.11637,9e-05,14.47253]
[1779905445250,30.75,74701.33,0.0,0.1164,9e-05,14.47556]
[1779905450245,30.75,74704.94,0.0,0.11673,9e-05,14.50471]
[1779905452149,30.75,74702.05,0.0,0.11648,9e-05,14.4826]
[1779905452482,30.75,74702.05,0.0,0.11648,9e-05,14.4826]
[1779905452501,30.75,74702.05,0.0,0.11648,9e-05,14.4826]
[1779905452960,30.75,74702.89,0.0,0.11656,9e-05,14.48936]
[1779905456408,30.76,74705.2,0.0,0.11676,9e-05,14.50793]
[1779905457516,30.76,74703.05,0.0,0.11658,9e-05,14.49137]
[1779905458457,30.76,74704.48,0.0,0.1167,9e-05,14.50272]
[1779905458804,30.76,74704.32,0.0,0.11669,9e-05,14.50167]
[1779905459749,30.76,74703.72,0.0,0.11664,9e-05,14.4972]
[1779905460212,30.76,74703.72,0.0,0.11664,9e-05,14.4972]
[1779905461108,30.76,74703.09,0.0,0.11659,9e-05,14.4925]
[1779905462303,30.76,74698.86,0.0,0.11623,9e-05,14.45978]
[1779905462839,30.76,74698.95,0.0,0.11624,9e-05,14.46075]
[1779905465059,30.76,74700.18,0.0,0.11635,9e-05,14.47086]
[1779905465074,30.76,74700.18,0.0,0.11635,9e-05,14.47086]
[1779905468685,30.76,74701.41,0.0,0.11647,9e-05,14.48119]
[1779905469172,30.76,74701.47,0.0,0.11648,9e-05,14.48189]
[1779905469177,30.76,74701.47,0.0,0.11648,9e-05,14.48189]
[1779905470740,30.76,74700.61,0.0,0.1164,9e-05,14.47542]
[1779905471220,30.76,74700.61,0.0,0.1164,9e-05,14.47542]
[1779905471321,30.76,74700.23,0.0,0.11637,9e-05,14.4727]
[1779905472139,30.76,74700.23,0.0,0.11637,9e-05,14.4727]
[1779905473169,30.76,74703.06,0.0,0.11662,9e-05,14.49455]
[1779905478859,30.76,74707.64,0.0,0.117,9e-05,14.52962]
[1779905478911,30.76,74707.64,0.0,0.117,9e-05,14.52962]
[1779905478926,30.76,74707.64,0.0,0.117,9e-05,14.52962]
[1779905478961,30.76,74708.41,0.0,0.11707,9e-05,14.53548]
[1779905483973,30.76,74707.83,0.0,0.11703,9e-05,14.53177]
[1779905486384,30.76,74707.82,0.0,0.11703,9e-05,14.53187]
[1779905487979,30.76,74707.62,0.0,0.11702,9e-05,14.53068]
[1779905488173,30.76,74707.62,0.0,0.11702,9e-05,14.53068]
[1779905488638,30.76,74702.75,0.0,0.1166,9e-05,14.49283]
[1779905489236,30.76,74702.75,0.0,0.1166,9e-05,14.49283]
[1779905489407,30.76,74702.75,0.0,0.1166,9e-05,14.49283]
[1779905489619,30.76,74702.75,0.0,0.1166,9e-05,14.49283]
[1779905489640,30.76,74686.7,0.0,0.11522,9e-05,14.36804]
[1779905490185,30.76,74686.7,0.0,0.11522,9e-05,14.36804]
[1779905490647,30.76,74686.7,0.0,0.11522,9e-05,14.36804]
[1779905490649,30.76,74675.23,0.0,0.11424,8e-05,14.27922]
[1779905490833,30.76,74675.23,0.0,0.11424,8e-05,14.27922]
[1779905490924,30.76,74675.23,0.0,0.11424,8e-05,14.27922]
[1779905491174,30.76,74657.52,0.0,0.11272,8e-05,14.13866]
[1779905491879,30.76,74657.52,0.0,0.11272,8e-05,14.13866]
[1779905492566,30.76,74657.52,0.0,0.11272,8e-05,14.13866]
[1779905492579,30.76,74663.64,0.0,0.11324,8e-05,14.18601]
[1779905492824,30.76,74663.64,0.0,0.11324,8e-05,14.18601]
[1779905493538,30.76,74663.64,0.0,0.11324,8e-05,14.18601]
[1779905493644,30.76,74677.51,0.0,0.11442,9e-05,14.29366]
[1779905498909,30.76,74692.29,0.0,0.11568,9e-05,14.40872]
[1779905504145,30.76,74681.71,0.0,0.11478,9e-05,14.32682]
[1779905509986,30.76,74683.03,0.0,0.1149,9e-05,14.3376]
[1779905512454,30.76,74682.43,0.0,0.11485,9e-05,14.333]
[1779905518042,30.76,74674.47,0.0,0.11418,8e-05,14.27203]
[1779905521131,30.77,74675.53,0.0,0.11427,8e-05,14.28051]
[1779905526017,30.77,74677.51,0.0,0.11445,9e-05,14.29642]
[1779905526606,30.77,74667.2,0.0,0.11357,8e-05,14.21645]
[1779905527632,30.77,74667.2,0.0,0.11357,8e-05,14.21645]
[1779905531431,30.77,74663.76,0.0,0.11328,8e-05,14.18937]
[1779905532908,30.76,74663.91,0.0,0.11329,8e-05,14.19028]
[1779905533429,30.76,74663.91,0.0,0.11329,8e-05,14.19028]
[1779905538371,30.76,74659.9,0.0,0.11294,8e-05,14.15867]
[1779905539584,30.76,74662.29,0.0,0.11314,8e-05,14.17709]
[1779905540230,30.76,74664.09,0.0,0.11329,8e-05,14.19082]
[1779905541159,30.76,74663.47,0.0,0.11324,8e-05,14.18602]
[1779905541215,30.76,74663.47,0.0,0.11324,8e-05,14.18602]
[1779905542720,30.76,74645.26,0.0,0.11171,8e-05,14.04532]
[1779905548110,30.76,74645.27,0.0,0.11172,8e-05,14.04622]
[1779905552881,30.77,74655.72,0.0,0.11258,8e-05,14.12407]
[1779905553544,30.77,74655.72,0.0,0.11258,8e-05,14.12407]
[1779905554260,30.77,74658.66,0.0,0.11283,8e-05,14.14681]
[1779905558923,30.77,74658.04,0.0,0.11278,8e-05,14.14206]
[1779905561266,30.77,74659.38,0.0,0.11289,8e-05,14.15245]
[1779905566394,30.77,74655.41,0.0,0.11256,8e-05,14.12205]
[1779905570398,30.77,74656.52,0.0,0.11265,8e-05,14.13085]
[1779905575457,30.77,74656.41,0.0,0.11265,8e-05,14.13041]
[1779905577368,30.77,74658.17,0.0,0.1128,8e-05,14.14409]
[1779905582098,30.77,74659.34,0.0,0.1129,8e-05,14.15343]
[1779905585156,30.77,74651.45,0.0,0.11224,8e-05,14.09281]
[1779905586074,30.77,74647.07,0.0,0.11187,8e-05,14.05901]
[1779905587122,30.77,74637.79,0.0,0.1111,8e-05,13.98782]
[1779905587683,30.77,74637.79,0.0,0.1111,8e-05,13.98782]
[1779905591176,30.77,74635.68,0.0,0.11094,8e-05,13.97283]
[1779905591264,30.77,74635.68,0.0,0.11094,8e-05,13.97283]
[1779905591704,30.77,74635.68,0.0,0.11094,8e-05,13.97283]
[1779905591845,30.77,74635.68,0.0,0.11094,8e-05,13.97283]
[1779905591728,30.77,74615.54,0.0,0.10927,8e-05,13.81807]
[1779905593437,30.77,74612.43,0.0,0.10902,8e-05,13.79441]
[1779905594203,30.77,74604.39,0.1,0.10836,8e-05,13.73306]
[1779905594375,30.77,74604.39,0.1,0.10836,8e-05,13.73306]
[1779905595728,30.77,74604.11,0.1,0.10834,8e-05,13.73092]
[1779905597334,30.77,74602.12,0.1,0.10817,8e-05,13.71569]
[1779905598894,30.77,74595.85,0.1,0.10766,8e-05,13.66787]
[1779905601668,30.77,74584.57,0.1,0.10675,8e-05,13.5821]
[1779905602287,30.77,74583.27,0.1,0.10665,8e-05,13.57239]
[1779905606594,30.77,74594.85,0.1,0.10761,8e-05,13.66249]
[1779905606595,30.77,74594.85,0.1,0.10761,8e-05,13.66249]
[1779905609463,30.78,74589.17,0.1,0.10716,8e-05,13.62028]
[1779905609674,30.78,74589.17,0.1,0.10716,8e-05,13.62028]
[1779905609675,30.78,74589.17,0.1,0.10716,8e-05,13.62028]
[1779905610129,30.78,74582.64,0.1,0.10663,8e-05,13.57093]
[1779905610294,30.78,74582.64,0.1,0.10663,8e-05,13.57093]
[1779905612403,30.78,74573.74,0.1,0.10589,8e-05,13.49997]
[1779905613447,30.78,74574.13,0.1,0.10593,8e-05,13.50323]
[1779905613850,30.78,74574.13,0.1,0.10593,8e-05,13.50323]
[1779905613888,30.78,74574.13,0.1,0.10593,8e-05,13.50323]
[1779905614005,30.78,74580.98,0.1,0.10649,8e-05,13.55625]
[1779905614019,30.78,74580.98,0.1,0.10649,8e-05,13.55625]
[1779905614665,30.78,74580.98,0.1,0.10649,8e-05,13.55625]
[1779905614675,30.78,74580.98,0.1,0.10649,8e-05,13.55625]
[1779905615961,30.78,74566.75,0.1,0.10535,8e-05,13.44885]
[1779905616257,30.78,74566.75,0.1,0.10535,8e-05,13.44885]
[1779905616385,30.78,74566.75,0.1,0.10535,8e-05,13.44885]
[1779905616387,30.78,74566.75,0.1,0.10535,8e-05,13.44885]
[1779905616706,30.78,74566.75,0.1,0.10535,8e-05,13.44885]
[1779905617973,30.78,74580.87,0.1,0.1065,8e-05,13.55748]
[1779905618462,30.78,74580.87,0.1,0.1065,8e-05,13.55748]
[1779905618777,30.78,74593.58,0.1,0.10754,8e-05,13.65491]
[1779905623718,30.78,74591.99,0.1,0.10743,8e-05,13.64442]
[1779905627469,30.79,74597.21,0.1,0.10787,8e-05,13.68585]
[1779905629208,30.79,74592.1,0.1,0.10746,8e-05,13.64752]
[1779905629717,30.79,74592.1,0.1,0.10746,8e-05,13.64752]
[1779905631577,30.79,74594.29,0.1,0.10765,8e-05,13.66497]
[1779905634723,30.79,74586.48,0.1,0.10702,8e-05,13.60613]
[1779905638481,30.79,74585.56,0.1,0.10697,8e-05,13.60093]
[1779905638550,30.79,74585.56,0.1,0.10697,8e-05,13.60093]
[1779905638961,30.79,74583.17,0.1,0.10678,8e-05,13.58316]
[1779905639125,30.79,74583.17,0.1,0.10678,8e-05,13.58316]
[1779905640287,30.79,74578.39,0.1,0.1064,8e-05,13.54724]
[1779905641320,30.79,74577.85,0.1,0.10636,8e-05,13.54333]
[1779905642170,30.79,74571.25,0.1,0.10583,8e-05,13.49336]
[1779905642257,30.79,74571.25,0.1,0.10583,8e-05,13.49336]
[1779905643925,30.8,74587.26,0.1,0.10714,8e-05,13.61676]
[1779905644389,30.8,74587.26,0.1,0.10714,8e-05,13.61676]
[1779905644441,30.8,74587.26,0.1,0.10714,8e-05,13.61676]
[1779905644630,30.8,74587.26,0.1,0.10714,8e-05,13.61676]
[1779905644720,30.8,74587.26,0.1,0.10714,8e-05,13.61676]
[1779905645416,30.8,74588.7,0.1,0.10726,8e-05,13.62813]
[1779905646576,30.8,74580.9,0.1,0.10663,8e-05,13.56887]
[1779905646621,30.8,74580.9,0.1,0.10663,8e-05,13.56887]
[1779905646804,30.8,74562.9,0.1,0.10518,8e-05,13.43246]
[1779905647914,30.8,74552.1,0.1,0.10433,8e-05,13.35112]
[1779905648336,30.8,74552.1,0.1,0.10433,8e-05,13.35112]
[1779905649964,30.8,74569.79,0.1,0.10575,8e-05,13.48591]
[1779905651308,30.8,74578.88,0.1,0.10648,8e-05,13.55522]
[1779905651315,30.8,74578.88,0.1,0.10648,8e-05,13.55522]
[1779905651394,30.8,74578.88,0.1,0.10648,8e-05,13.55522]
[1779905652083,30.8,74581.58,0.1,0.1067,8e-05,13.57577]
[1779905657122,30.8,74586.9,0.1,0.10715,8e-05,13.61746]
[1779905659523,30.8,74594.05,0.1,0.10773,8e-05,13.67218]
[1779905659959,30.8,74594.71,0.1,0.10778,8e-05,13.67726]
[1779905662757,30.8,74594.64,0.1,0.10778,8e-05,13.67713]
[1779905667046,30.8,74598.01,0.1,0.10807,8e-05,13.70404]
[1779905667455,30.8,74598.01,0.1,0.10807,8e-05,13.70404]
[1779905669159,30.81,74620.03,0.1,0.10989,8e-05,13.87333]
[1779905670953,30.81,74622.93,0.1,0.11013,8e-05,13.89567]
[1779905672112,30.81,74619.75,0.1,0.10984,8e-05,13.86791]
[1779905673240,30.81,74612.53,0.1,0.10925,8e-05,13.81267]
[1779905673344,30.81,74612.53,0.1,0.10925,8e-05,13.81267]
[1779905674397,30.81,74609.76,0.1,0.10902,8e-05,13.79164]
[1779905674399,30.81,74609.76,0.1,0.10902,8e-05,13.79164]
[1779905675192,30.81,74607.55,0.1,0.10884,8e-05,13.77493]
[1779905676975,30.81,74607.21,0.1,0.10882,8e-05,13.77274]
[1779905681632,30.81,74594.04,0.1,0.10776,8e-05,13.67332]
[1779905683557,30.81,74592.52,0.1,0.10764,8e-05,13.66277]
[1779905683705,30.81,74592.52,0.1,0.10764,8e-05,13.66277]
[1779905686303,30.81,74599.78,0.1,0.10824,8e-05,13.71884]
[1779905688205,30.81,74596.99,0.1,0.10802,8e-05,13.69812]
[1779905688206,30.81,74596.99,0.1,0.10802,8e-05,13.69812]
[1779905690625,30.81,74597.63,0.1,0.10808,8e-05,13.70359]
[1779905692014,30.81,74593.34,0.1,0.10774,8e-05,13.67176]
[1779905697360,30.82,74595.38,0.1,0.10792,8e-05,13.68895]
[1779905698835,30.82,74595.38,0.1,0.10792,8e-05,13.68895]
[1779905699215,30.82,74597.84,0.1,0.10813,8e-05,13.70828]
[1779905699602,30.82,74597.84,0.1,0.10813,8e-05,13.70828]
[1779905699923,30.82,74597.84,0.1,0.10813,8e-05,13.70828]
[1779905702419,30.82,74610.65,0.1,0.10918,8e-05,13.80657]
[1779905707034,30.82,74612.3,0.1,0.10933,8e-05,13.81974]
[1779905708335,30.82,74600.62,0.1,0.10837,8e-05,13.73049]
[1779905709942,30.82,74593.76,0.1,0.10781,8e-05,13.67833]
[1779905715491,30.82,74580.98,0.1,0.1068,8e-05,13.58372]
[1779905718629,30.82,74580.89,0.1,0.10681,8e-05,13.58437]
[1779905720383,30.82,74576.67,0.1,0.10647,8e-05,13.55242]
[1779905725288,30.83,74579.79,0.1,0.10675,8e-05,13.57812]
[1779905725291,30.83,74579.79,0.1,0.10675,8e-05,13.57812]
[1779905726120,30.83,74581.04,0.1,0.10685,8e-05,13.58808]
[1779905728549,30.83,74579.62,0.1,0.10675,8e-05,13.57814]
[1779905730571,30.83,74577.66,0.1,0.1066,8e-05,13.56412]
[1779905732380,30.83,74580.58,0.1,0.10682,8e-05,13.58385]
[1779905732770,30.83,74580.58,0.1,0.10682,8e-05,13.58385]
[1779905733651,30.83,74580.75,0.1,0.10684,8e-05,13.58599]
[1779905735608,30.83,74581.71,0.1,0.10692,8e-05,13.59364]
[1779905736230,30.83,74582.26,0.1,0.10697,8e-05,13.59824]
[1779905741334,30.84,74591.14,0.1,0.10772,8e-05,13.66795]
[1779905745785,30.84,74592.42,0.1,0.10784,8e-05,13.67897]
[1779905751744,30.84,74591.28,0.1,0.10776,8e-05,13.67228]
[1779905753950,30.84,74600.24,0.1,0.1085,8e-05,13.74125]
[1779905758877,30.84,74605.4,0.1,0.10893,8e-05,13.78132]
[1779905758920,30.84,74605.4,0.1,0.10893,8e-05,13.78132]
[1779905761135,30.84,74609.5,0.1,0.10927,8e-05,13.81322]
[1779905763960,30.84,74608.81,0.1,0.10922,8e-05,13.80816]
[1779905764335,30.85,74609.13,0.1,0.10925,8e-05,13.81071]
[1779905764490,30.85,74609.13,0.1,0.10925,8e-05,13.81071]
[1779905764852,30.85,74594.84,0.1,0.10808,8e-05,13.70166]
[1779905768745,30.85,74592.87,0.1,0.10793,8e-05,13.68746]
[1779905768842,30.85,74592.87,0.1,0.10793,8e-05,13.68746]
[1779905769365,30.85,74593.44,0.1,0.10798,8e-05,13.6921]
[1779905770224,30.85,74597.16,0.1,0.10828,8e-05,13.72076]
[1779905775865,30.85,74606.73,0.1,0.10908,8e-05,13.79512]
[1779905776629,30.85,74609.79,0.1,0.10933,8e-05,13.81869]
[1779905776783,30.85,74609.79,0.1,0.10933,8e-05,13.81869]
[1779905777643,30.85,74614.91,0.1,0.10976,8e-05,13.858]
[1779905782671,30.85,74620.56,0.1,0.11023,8e-05,13.90141]
[1779905782768,30.85,74620.56,0.1,0.11023,8e-05,13.90141]
[1779905783026,30.85,74620.56,0.1,0.11023,8e-05,13.90141]
[1779905782979,30.85,74629.07,0.1,0.11093,8e-05,13.96704]
[1779905786075,30.85,74634.91,0.1,0.11142,8e-05,14.01231]
[1779905786627,30.85,74638.25,0.1,0.11171,8e-05,14.03816]
[1779905786893,30.85,74638.25,0.1,0.11171,8e-05,14.03816]
[1779905787006,30.85,74653.28,0.1,0.11297,8e-05,14.15405]
[1779905787143,30.85,74653.28,0.1,0.11297,8e-05,14.15405]
[1779905787433,30.85,74653.28,0.1,0.11297,8e-05,14.15405]
[1779905788219,30.85,74662.97,0.1,0.11379,8e-05,14.22918]
[1779905788236,30.85,74662.97,0.1,0.11379,8e-05,14.22918]
[1779905789021,30.85,74660.32,0.1,0.11356,8e-05,14.20859]
[1779905789241,30.85,74660.32,0.1,0.11356,8e-05,14.20859]
[1779905790028,30.85,74661.82,0.1,0.11369,8e-05,14.22044]
[1779905790255,30.85,74661.82,0.1,0.11369,8e-05,14.22044]
[1779905790267,30.85,74661.82,0.1,0.11369,8e-05,14.22044]
[1779905790272,30.85,74661.82,0.1,0.11369,8e-05,14.22044]
[1779905791053,30.85,74661.35,0.1,0.11363,8e-05,14.21326]
[1779905792446,30.85,74650.27,0.1,0.11269,8e-05,14.12768]
[1779905792966,30.85,74650.27,0.1,0.11269,8e-05,14.12768]
[1779905797349,30.85,74641.97,0.1,0.112,8e-05,14.06421]
[1779905799500,30.85,74645.3,0.1,0.11228,8e-05,14.08997]
[1779905799533,30.85,74645.3,0.1,0.11228,8e-05,14.08997]
[1779905799926,30.85,74645.3,0.1,0.11228,8e-05,14.08997]
[1779905799973,30.85,74633.99,0.1,0.11134,8e-05,14.00294]
[1779905805837,30.85,74625.6,0.1,0.11064,8e-05,13.93835]
[1779905808799,30.85,74625.54,0.1,0.11063,8e-05,13.93779]
[1779905809039,30.85,74625.51,0.1,0.11063,8e-05,13.93739]
[1779905811371,30.85,74625.47,0.1,0.11063,8e-05,13.93737]
[1779905813518,30.85,74625.12,0.1,0.11061,8e-05,13.93525]
[1779905813807,30.85,74625.12,0.1,0.11061,8e-05,13.93525]
[1779905813882,30.85,74625.97,0.1,0.11068,8e-05,13.94205]
[1779905814972,30.85,74625.97,0.1,0.11068,8e-05,13.94205]
[1779905815405,30.85,74618.24,0.1,0.11004,8e-05,13.8827]
[1779905815809,30.85,74618.24,0.1,0.11004,8e-05,13.8827]
[1779905817351,30.85,74604.11,0.1,0.10888,8e-05,13.7746]
[1779905817553,30.85,74604.11,0.1,0.10888,8e-05,13.7746]
[1779905817803,30.85,74604.11,0.1,0.10888,8e-05,13.7746]
[1779905818743,30.85,74599.74,0.1,0.10852,8e-05,13.74159]
[1779905824278,30.85,74611.96,0.1,0.10953,8e-05,13.83576]
[1779905825264,30.85,74611.96,0.1,0.10953,8e-05,13.83576]
[1779905827522,30.86,74615.08,0.1,0.10979,8e-05,13.85979]
[1779905833341,30.86,74606.57,0.1,0.1091,8e-05,13.79548]
[1779905834521,30.86,74606.57,0.1,0.1091,8e-05,13.79548]
[1779905837620,30.86,74615.04,0.1,0.1098,8e-05,13.86061]
[1779905837779,30.86,74615.04,0.1,0.1098,8e-05,13.86061]
[1779905843417,30.86,74619.06,0.1,0.11014,8e-05,13.89176]
[1779905848451,30.86,74613.18,0.1,0.10965,8e-05,13.84687]
[1779905853487,30.86,74622.15,0.1,0.11037,8e-05,13.91212]
[1779905858529,30.86,74624.53,0.1,0.11056,8e-05,13.93003]
[1779905859198,30.86,74624.53,0.1,0.11056,8e-05,13.93003]
[1779905859344,30.86,74624.53,0.1,0.11056,8e-05,13.93003]
[1779905859349,30.86,74624.53,0.1,0.11056,8e-05,13.93003]
[1779905860027,30.86,74624.53,0.1,0.11056,8e-05,13.93003]
[1779905860052,30.86,74624.53,0.1,0.11056,8e-05,13.93003]
[1779905860111,30.86,74628.15,0.1,0.11087,8e-05,13.9579]
[1779905861062,30.86,74643.06,0.1,0.11211,8e-05,14.07291]
[1779905861271,30.86,74643.06,0.1,0.11211,8e-05,14.07291]
[1779905861311,30.86,74643.06,0.1,0.11211,8e-05,14.07291]
[1779905861386,30.86,74643.06,0.1,0.11211,8e-05,14.07291]
[1779905861482,30.86,74643.06,0.1,0.11211,8e-05,14.07291]
[1779905861822,30.86,74643.06,0.1,0.11211,8e-05,14.07291]
[1779905861855,30.86,74643.06,0.1,0.11211,8e-05,14.07291]
[1779905862330,30.86,74648.75,0.1,0.11259,8e-05,14.11708]
[1779905864249,30.86,74660.45,0.1,0.11358,8e-05,14.20755]
[1779905867353,30.86,74669.46,0.1,0.11435,8e-05,14.27782]
[1779905870555,30.86,74674.01,0.1,0.11474,9e-05,14.31334]
[1779905870559,30.86,74674.01,0.1,0.11474,9e-05,14.31334]
[1779905870620,30.86,74673.58,0.1,0.11471,9e-05,14.31011]
[1779905871933,30.86,74673.58,0.1,0.11471,9e-05,14.31011]
[1779905872031,30.86,74673.82,0.1,0.11472,9e-05,14.31144]
[1779905877669,30.86,74673.29,0.1,0.11466,8e-05,14.30633]
[1779905882705,30.86,74671.57,0.1,0.11451,8e-05,14.29211]
[1779905888036,30.86,74671.01,0.1,0.11445,8e-05,14.2872]
[1779905894000,30.85,74680.59,0.1,0.11526,9e-05,14.36036]
[1779905895366,30.85,74681.11,0.1,0.1153,9e-05,14.36392]
[1779905901007,30.85,74688.78,0.1,0.11595,9e-05,14.42329]
[1779905905556,30.85,74697.73,0.1,0.11672,9e-05,14.49256]
[1779905910904,30.85,74695.46,0.1,0.1165,9e-05,14.47313]
[1779905913876,30.85,74691.04,0.1,0.11608,9e-05,14.43418]
[1779905918956,30.85,74700.62,0.1,0.11689,9e-05,14.50742]
[1779905923992,30.85,74706.7,0.1,0.11741,9e-05,14.55385]
[1779905929125,30.85,74704.28,0.1,0.1172,9e-05,14.53456]
[1779905930737,30.84,74704.2,0.1,0.11718,9e-05,14.53348]
[1779905931631,30.84,74698.86,0.1,0.11672,9e-05,14.4918]
[1779905931893,30.84,74698.86,0.1,0.11672,9e-05,14.4918]
[1779905932200,30.84,74687.45,0.1,0.11574,9e-05,14.40274]
[1779905933480,30.84,74680.62,0.1,0.11515,9e-05,14.34945]
[1779905939099,30.84,74684.34,0.1,0.11545,9e-05,14.37649]
[1779905940246,30.84,74684.34,0.1,0.11545,9e-05,14.37649]
[1779905942668,30.84,74685.19,0.1,0.11551,9e-05,14.38207]
[1779905944019,30.84,74683.25,0.1,0.11534,9e-05,14.36668]
[1779905949174,30.84,74683.69,0.1,0.11535,9e-05,14.3682]
[1779905949372,30.84,74683.69,0.1,0.11535,9e-05,14.3682]
[1779905949712,30.84,74683.69,0.1,0.11535,9e-05,14.3682]
[1779905952451,30.83,74668.17,0.1,0.11403,8e-05,14.24729]
[1779905952669,30.83,74668.17,0.1,0.11403,8e-05,14.24729]
[1779905958239,30.83,74661.21,0.1,0.11343,8e-05,14.19305]
[1779905963274,30.83,74662.14,0.1,0.11351,8e-05,14.19996]
[1779905964360,30.83,74662.14,0.1,0.11351,8e-05,14.19996]
[1779905964716,30.83,74662.14,0.1,0.11351,8e-05,14.19996]
[1779905967135,30.83,74662.75,0.1,0.11356,8e-05,14.2045]
[1779905967664,30.83,74667.98,0.1,0.114,8e-05,14.24481]
[1779905972127,30.83,74677.15,0.1,0.11477,9e-05,14.31529]
[1779905974747,30.83,74683.08,0.1,0.11525,9e-05,14.35709]
[1779905978002,30.83,74684.58,0.1,0.11537,9e-05,14.36794]
[1779905978105,30.83,74685.02,0.1,0.1154,9e-05,14.37081]
[1779905978399,30.83,74685.02,0.1,0.1154,9e-05,14.37081]
[1779905979102,30.83,74685.02,0.1,0.1154,9e-05,14.37081]
[1779905979197,30.83,74685.02,0.1,0.1154,9e-05,14.37081]
[1779905979199,30.83,74698.99,0.1,0.11659,9e-05,14.47922]
[1779905979974,30.83,74713.75,0.1,0.11787,9e-05,14.59409]
[1779905980306,30.83,74713.75,0.1,0.11787,9e-05,14.59409]
[1779905980419,30.83,74713.75,0.1,0.11787,9e-05,14.59409]
[1779905981147,30.83,74713.75,0.1,0.11787,9e-05,14.59409]
[1779905981188,30.83,74721.74,0.1,0.11856,9e-05,14.6562]
[1779905982139,30.83,74721.74,0.1,0.11856,9e-05,14.6562]
[1779905982141,30.83,74721.74,0.1,0.11856,9e-05,14.6562]
[1779905982350,30.83,74724.22,0.1,0.11878,9e-05,14.67555]
[1779905985082,30.83,74726.04,0.1,0.11894,9e-05,14.68975]
[1779905985082,30.83,74726.04,0.1,0.11894,9e-05,14.68975]
[1779905985852,30.83,74725.57,0.1,0.11889,9e-05,14.68604]
[1779905986533,30.83,74720.89,0.1,0.11849,9e-05,14.64952]
[1779905987240,30.83,74720.89,0.1,0.11849,9e-05,14.64952]
[1779905988967,30.83,74716.44,0.1,0.1181,9e-05,14.61493]
[1779905988971,30.83,74716.44,0.1,0.1181,9e-05,14.61493]
[1779905989217,30.83,74717.35,0.1,0.11818,9e-05,14.62218]
[1779905989486,30.83,74717.35,0.1,0.11818,9e-05,14.62218]
[1779905989710,30.83,74717.35,0.1,0.11818,9e-05,14.62218]
[1779905990806,30.83,74710.65,0.1,0.1176,9e-05,14.56997]
[1779905991030,30.83,74710.65,0.1,0.1176,9e-05,14.56997]
[1779905996112,30.83,74707.85,0.1,0.11733,9e-05,14.54579]
[1779905996159,30.82,74708.62,0.1,0.11739,9e-05,14.55073]
[1779906000925,30.82,74709.98,0.1,0.11749,9e-05,14.56055]
[1779906001252,30.82,74712.64,0.1,0.11772,9e-05,14.58076]
[1779906002625,30.82,74707.59,0.1,0.11728,9e-05,14.54142]
[1779906004606,30.82,74691.85,0.1,0.11592,9e-05,14.41813]
[1779906010321,30.82,74691.64,0.1,0.11588,9e-05,14.41482]
[1779906011157,30.82,74694.88,0.1,0.11615,9e-05,14.43964]
[1779906013226,30.82,74696.3,0.1,0.11627,9e-05,14.44991]
[1779906018692,30.81,74693.15,0.1,0.11597,9e-05,14.42281]
[1779906022278,30.81,74692.9,0.1,0.11594,9e-05,14.42017]
[1779906027754,30.81,74691.46,0.1,0.11579,9e-05,14.40661]
[1779906032790,30.81,74691.09,0.1,0.11571,9e-05,14.39867]
[1779906037825,30.8,74693.27,0.1,0.11588,9e-05,14.41398]
[1779906038868,30.8,74693.27,0.1,0.11588,9e-05,14.41398]
[1779906038893,30.8,74692.73,0.1,0.11583,9e-05,14.40944]
[1779906041502,30.8,74692.26,0.1,0.11579,9e-05,14.40583]
[1779906041869,30.8,74692.26,0.1,0.11579,9e-05,14.40583]
[1779906042317,30.8,74683.25,0.1,0.11502,9e-05,14.33591]
[1779906043260,30.8,74683.25,0.1,0.11502,9e-05,14.33591]
[1779906043357,30.8,74683.25,0.1,0.11502,9e-05,14.33591]
[1779906044689,30.8,74673.51,0.1,0.11419,8e-05,14.26001]
[1779906049910,30.8,74673.33,0.1,0.11416,8e-05,14.25768]
[1779906054945,30.8,74665.11,0.1,0.11346,8e-05,14.19329]
[1779906059980,30.8,74658.67,0.1,0.11291,8e-05,14.14318]
[1779906064250,30.8,74670.53,0.1,0.11391,8e-05,14.23485]
[1779906065405,30.8,74670.65,0.1,0.11392,8e-05,14.23563]
[1779906067985,30.8,74672.08,0.1,0.11404,8e-05,14.24638]
[1779906071098,30.8,74670.71,0.1,0.11392,8e-05,14.23551]
[1779906072344,30.8,74672.84,0.1,0.1141,8e-05,14.25164]
[1779906074606,30.8,74660.35,0.1,0.11304,8e-05,14.15482]
[1779906075717,30.8,74653.8,0.1,0.11248,8e-05,14.1042]
[1779906076529,30.8,74650.3,0.1,0.11219,8e-05,14.0772]
[1779906076533,30.8,74650.3,0.1,0.11219,8e-05,14.0772]
[1779906076555,30.8,74650.3,0.1,0.11219,8e-05,14.0772]
[1779906076739,30.8,74650.3,0.1,0.11219,8e-05,14.0772]
[1779906077242,30.8,74650.3,0.1,0.11219,8e-05,14.0772]
[1779906078467,30.8,74634.82,0.1,0.1109,8e-05,13.95817]
[1779906081560,30.8,74652.68,0.1,0.1124,8e-05,14.09669]
[1779906082850,30.8,74659.99,0.1,0.11302,8e-05,14.15312]
[1779906088181,30.8,74661.21,0.1,0.11312,8e-05,14.16268]
[1779906092988,30.8,74669.37,0.1,0.11379,8e-05,14.22235]
[1779906093078,30.8,74669.37,0.1,0.11379,8e-05,14.22235]
[1779906093964,30.8,74672.9,0.1,0.11409,8e-05,14.24967]
[1779906096340,30.8,74675.93,0.1,0.11434,9e-05,14.27283]
[1779906101976,30.8,74676.32,0.1,0.11437,9e-05,14.27499]
[1779906101993,30.8,74676.32,0.1,0.11437,9e-05,14.27499]
[1779906102279,30.8,74677.45,0.1,0.11447,9e-05,14.28398]
[1779906105451,30.8,74678.31,0.1,0.11455,9e-05,14.29131]
[1779906106761,30.8,74678.51,0.1,0.11457,9e-05,14.29306]
[1779906112349,30.8,74684.39,0.1,0.11508,9e-05,14.33958]
[1779906112455,30.8,74684.39,0.1,0.11508,9e-05,14.33958]
[1779906118391,30.8,74682.95,0.1,0.11496,9e-05,14.32912]
[1779906123431,30.8,74682.26,0.1,0.11491,9e-05,14.32433]
[1779906126402,30.8,74682.05,0.1,0.11489,9e-05,14.32281]
[1779906126452,30.8,74677.69,0.1,0.11452,9e-05,14.28926]
[1779906126592,30.8,74677.69,0.1,0.11452,9e-05,14.28926]
[1779906127564,30.8,74676.22,0.1,0.1144,9e-05,14.27768]
[1779906131200,30.8,74683.94,0.1,0.11505,9e-05,14.33712]
[1779906131507,30.8,74684.86,0.1,0.11512,9e-05,14.34372]
[1779906131764,30.8,74685.54,0.1,0.11518,9e-05,14.349]
[1779906133940,30.8,74689.88,0.1,0.11555,9e-05,14.38277]
[1779906134383,30.8,74689.88,0.1,0.11555,9e-05,14.38277]
[1779906134405,30.8,74689.88,0.1,0.11555,9e-05,14.38277]
[1779906134449,30.8,74691.13,0.1,0.11566,9e-05,14.39252]
[1779906134913,30.8,74691.13,0.1,0.11566,9e-05,14.39252]
[1779906135008,30.8,74691.13,0.1,0.11566,9e-05,14.39252]
[1779906135013,30.8,74691.13,0.1,0.11566,9e-05,14.39252]
[1779906135067,30.8,74691.13,0.1,0.11566,9e-05,14.39252]
[1779906135441,30.8,74691.13,0.1,0.11566,9e-05,14.39252]
[1779906135304,30.8,74709.88,0.1,0.11727,9e-05,14.53838]
[1779906135899,30.8,74709.88,0.1,0.11727,9e-05,14.53838]
[1779906136394,30.8,74709.88,0.1,0.11727,9e-05,14.53838]
[1779906138527,30.8,74718.82,0.1,0.11805,9e-05,14.60835]
[1779906138529,30.8,74718.82,0.1,0.11805,9e-05,14.60835]
[1779906139264,30.8,74718.82,0.1,0.11805,9e-05,14.60835]
[1779906139567,30.8,74719.65,0.1,0.11813,9e-05,14.61492]
[1779906140131,30.8,74719.65,0.1,0.11813,9e-05,14.61492]
[1779906142541,30.8,74715.4,0.1,0.11776,9e-05,14.58193]
[1779906144271,30.8,74714.18,0.1,0.11765,9e-05,14.57249]
[1779906144323,30.8,74714.18,0.1,0.11765,9e-05,14.57249]
[1779906145240,30.8,74719.26,0.1,0.1181,9e-05,14.61223]
[1779906149523,30.8,74729.51,0.1,0.11899,9e-05,14.69207]
[1779906150469,30.8,74729.51,0.1,0.11899,9e-05,14.69207]
[1779906150636,30.8,74726.45,0.1,0.11872,9e-05,14.66799]
[1779906153086,30.8,74723.22,0.1,0.11841,9e-05,14.63889]
[1779906153181,30.8,74723.41,0.1,0.11842,9e-05,14.64]
[1779906153692,30.8,74723.41,0.1,0.11842,9e-05,14.64]
[1779906153712,30.8,74723.41,0.1,0.11842,9e-05,14.64]
[1779906153736,30.8,74723.41,0.1,0.11842,9e-05,14.64]
[1779906155375,30.8,74729.28,0.1,0.11893,9e-05,14.68582]
[1779906156194,30.8,74734.64,0.1,0.1194,9e-05,14.72746]
[1779906158607,30.8,74730.72,0.1,0.11905,9e-05,14.69654]
[1779906159065,30.8,74730.72,0.1,0.11905,9e-05,14.69654]
[1779906159130,30.8,74730.87,0.1,0.11906,9e-05,14.6976]
[1779906159896,30.8,74730.87,0.1,0.11906,9e-05,14.6976]
[1779906161046,30.8,74727.57,0.1,0.11877,9e-05,14.67137]
[1779906161066,30.8,74727.42,0.1,0.11875,9e-05,14.66979]
[1779906166748,30.8,74731.21,0.1,0.11908,9e-05,14.69872]
[1779906169524,30.8,74731.81,0.1,0.11913,9e-05,14.70328]
[1779906171295,30.8,74730.98,0.1,0.11905,9e-05,14.69654]
[1779906174696,30.8,74732.83,0.1,0.11921,9e-05,14.71058]
[1779906174941,30.8,74732.83,0.1,0.11921,9e-05,14.71058]
[1779906175169,30.8,74732.83,0.1,0.11921,9e-05,14.71058]
[1779906176490,30.8,74738.73,0.1,0.11972,9e-05,14.75663]
[1779906182728,30.8,74737.65,0.1,0.11962,9e-05,14.74704]
[1779906184057,30.8,74738.44,0.1,0.11968,9e-05,14.75307]
[1779906184782,30.79,74740.44,0.1,0.11986,9e-05,14.76857]
[1779906189489,30.79,74748.04,0.1,0.12052,9e-05,14.82721]
[1779906190322,30.79,74747.54,0.1,0.12047,9e-05,14.8228]
[1779906191332,30.79,74737.59,0.1,0.11959,9e-05,14.74475]
[1779906191353,30.79,74737.59,0.1,0.11959,9e-05,14.74475]
[1779906191371,30.79,74737.59,0.1,0.11959,9e-05,14.74475]
[1779906193492,30.79,74734.4,0.1,0.11931,9e-05,14.71966]
[1779906195727,30.79,74730.96,0.1,0.11901,9e-05,14.69258]
[1779906196258,30.79,74730.96,0.1,0.11901,9e-05,14.69258]
[1779906198161,30.79,74728.27,0.1,0.11877,9e-05,14.67146]
[1779906200336,30.79,74728.85,0.1,0.11882,9e-05,14.67592]
[1779906200541,30.79,74728.85,0.1,0.11882,9e-05,14.67592]
[1779906200722,30.79,74730.03,0.1,0.11892,9e-05,14.68507]
[1779906204735,30.79,74741.06,0.1,0.11988,9e-05,14.77092]
[1779906206580,30.79,74735.44,0.1,0.11939,9e-05,14.72678]
[1779906206880,30.79,74733.76,0.1,0.11924,9e-05,14.71347]
[1779906206931,30.79,74733.76,0.1,0.11924,9e-05,14.71347]
[1779906207587,30.79,74725.69,0.1,0.11853,9e-05,14.6504]
[1779906213339,30.79,74724.69,0.1,0.11842,9e-05,14.63912]
[1779906219117,30.79,74723.97,0.1,0.11836,9e-05,14.63334]
[1779906223676,30.79,74716.75,0.1,0.11773,9e-05,14.5769]
[1779906227494,30.79,74718.45,0.1,0.11788,9e-05,14.59029]
[1779906232499,30.79,74717.74,0.1,0.11782,9e-05,14.58492]
[1779906232669,30.79,74718.72,0.1,0.11791,9e-05,14.59268]
[1779906239257,30.79,74719.47,0.1,0.11798,9e-05,14.59881]
[1779906239956,30.79,74719.47,0.1,0.11798,9e-05,14.59881]
[1779906242516,30.79,74722.67,0.1,0.11825,9e-05,14.62389]
[1779906246723,30.79,74722.2,0.1,0.11822,9e-05,14.62035]
[1779906250544,30.79,74723.29,0.1,0.11831,9e-05,14.62905]
[1779906250578,30.79,74723.29,0.1,0.11831,9e-05,14.62905]
[1779906252198,30.79,74730.42,0.1,0.11894,9e-05,14.6849]
[1779906252397,30.79,74730.42,0.1,0.11894,9e-05,14.6849]
[1779906252407,30.79,74730.42,0.1,0.11894,9e-05,14.6849]
[1779906252764,30.79,74732.29,0.1,0.1191,9e-05,14.69952]
[1779906256046,30.79,74722.76,0.1,0.11827,9e-05,14.62514]
[1779906259742,30.79,74722.59,0.1,0.11826,9e-05,14.62413]
[1779906261882,30.79,74722.3,0.1,0.11823,9e-05,14.62201]
[1779906261892,30.79,74722.3,0.1,0.11823,9e-05,14.62201]
[1779906262438,30.79,74722.3,0.1,0.11823,9e-05,14.62201]
[1779906262639,30.79,74717.24,0.1,0.11779,9e-05,14.58227]
[1779906267136,30.79,74714.97,0.1,0.11759,9e-05,14.56389]
[1779906268612,30.79,74716.21,0.1,0.11769,9e-05,14.5734]
[1779906269464,30.79,74720.78,0.1,0.11809,9e-05,14.60887]
[1779906269467,30.79,74725.18,0.1,0.11847,9e-05,14.64334]
[1779906270991,30.79,74725.48,0.1,0.1185,9e-05,14.64574]
[1779906271002,30.79,74725.48,0.1,0.1185,9e-05,14.64574]
[1779906271792,30.79,74729.87,0.1,0.11886,9e-05,14.67662]
[1779906271935,30.79,74729.87,0.1,0.11886,9e-05,14.67662]
[1779906275459,30.79,74734.3,0.1,0.11925,9e-05,14.71121]
[1779906276356,30.79,74733.81,0.1,0.1192,9e-05,14.70733]
[1779906281260,30.79,74740.2,0.1,0.11976,9e-05,14.75695]
[1779906282500,30.79,74740.38,0.1,0.11977,9e-05,14.75824]
[1779906287598,30.79,74740.84,0.1,0.1198,9e-05,14.76112]
[1779906291272,30.79,74740.03,0.1,0.11973,9e-05,14.75443]
[1779906296661,30.79,74740.33,0.1,0.11975,9e-05,14.75623]
[1779906301428,30.79,74738.25,0.1,0.11956,9e-05,14.73966]
[1779906301590,30.79,74738.25,0.1,0.11956,9e-05,14.73966]
[1779906302690,30.79,74738.65,0.1,0.1196,9e-05,14.74263]
[1779906303850,30.79,74735.36,0.1,0.11931,9e-05,14.71681]
[1779906304226,30.79,74735.36,0.1,0.11931,9e-05,14.71681]
[1779906304911,30.79,74737.48,0.1,0.11949,9e-05,14.73335]
[1779906305454,30.79,74737.48,0.1,0.11949,9e-05,14.73335]
[1779906306211,30.79,74736.56,0.1,0.11941,9e-05,14.72604]
[1779906306358,30.79,74736.56,0.1,0.11941,9e-05,14.72604]
[1779906306928,30.79,74735.4,0.1,0.11931,9e-05,14.71696]
[1779906307142,30.79,74735.4,0.1,0.11931,9e-05,14.71696]
[1779906308308,30.79,74738.94,0.1,0.11962,9e-05,14.74462]
[1779906309414,30.79,74739.81,0.1,0.11969,9e-05,14.75135]
[1779906310725,30.79,74741.16,0.1,0.11981,9e-05,14.76172]
[1779906311925,30.79,74741.16,0.1,0.11981,9e-05,14.76163]
[1779906312037,30.79,74741.16,0.1,0.11981,9e-05,14.76163]
[1779906312496,30.79,74741.16,0.1,0.11981,9e-05,14.76163]
[1779906316277,30.79,74739.99,0.1,0.1197,9e-05,14.75216]
[1779906316915,30.79,74740.61,0.1,0.11976,9e-05,14.75695]
[1779906316932,30.79,74740.61,0.1,0.11976,9e-05,14.75695]
[1779906317444,30.79,74740.61,0.1,0.11976,9e-05,14.75695]
[1779906317904,30.79,74740.77,0.1,0.11977,9e-05,14.75808]
[1779906318641,30.79,74740.77,0.1,0.11977,9e-05,14.75808]
[1779906319800,30.79,74721.68,0.1,0.1181,9e-05,14.60901]
[1779906320565,30.79,74721.68,0.1,0.1181,9e-05,14.60901]
[1779906320642,30.79,74720.01,0.1,0.11796,9e-05,14.59614]
[1779906324515,30.79,74729.3,0.1,0.11876,9e-05,14.66821]
[1779906324674,30.79,74729.3,0.1,0.11876,9e-05,14.66821]
[1779906324689,30.78,74729.7,0.1,0.11879,9e-05,14.67081]
[1779906324725,30.78,74729.7,0.1,0.11879,9e-05,14.67081]
[1779906324815,30.78,74729.7,0.1,0.11879,9e-05,14.67081]
[1779906324846,30.78,74729.7,0.1,0.11879,9e-05,14.67081]
[1779906325414,30.78,74729.7,0.1,0.11879,9e-05,14.67081]
[1779906325706,30.78,74729.7,0.1,0.11879,9e-05,14.67081]
[1779906327855,30.78,74741.13,0.1,0.11979,9e-05,14.76017]
[1779906327906,30.78,74741.13,0.1,0.11979,9e-05,14.76017]
[1779906329120,30.78,74741.16,0.1,0.11979,9e-05,14.76034]
[1779906329548,30.78,74741.16,0.1,0.11979,9e-05,14.76034]
[1779906332795,30.78,74743.37,0.1,0.11996,9e-05,14.7738]
[1779906333111,30.78,74743.37,0.1,0.11996,9e-05,14.7738]
[1779906338958,30.78,74744.49,0.1,0.12005,9e-05,14.78202]
[1779906341369,30.78,74744.48,0.1,0.12005,9e-05,14.78185]
[1779906342588,30.78,74746.08,0.1,0.12019,9e-05,14.79421]
[1779906342853,30.78,74744.83,0.1,0.12008,9e-05,14.78434]
[1779906345283,30.78,74743.48,0.1,0.11996,9e-05,14.7737]
[1779906345671,30.78,74743.48,0.1,0.11996,9e-05,14.7737]
[1779906347779,30.78,74737.41,0.1,0.11943,9e-05,14.72606]
[1779906353055,30.78,74741.71,0.1,0.1198,9e-05,14.75955]
[1779906357173,30.78,74737.99,0.1,0.11947,9e-05,14.73032]
[1779906358225,30.78,74737.25,0.1,0.11941,9e-05,14.72454]
[1779906359589,30.78,74739.0,0.1,0.11956,9e-05,14.73824]
[1779906359605,30.78,74739.0,0.1,0.11956,9e-05,14.73824]
[1779906359737,30.78,74739.0,0.1,0.11956,9e-05,14.73824]
[1779906361212,30.78,74745.58,0.1,0.12014,9e-05,14.78973]
[1779906361578,30.78,74745.58,0.1,0.12014,9e-05,14.78973]
[1779906361648,30.78,74745.58,0.1,0.12014,9e-05,14.78973]
[1779906362723,30.78,74751.75,0.1,0.12068,9e-05,14.83786]
[1779906365808,30.78,74760.3,0.1,0.12143,9e-05,14.90433]
[1779906367220,30.78,74759.75,0.1,0.12138,9e-05,14.89974]
[1779906368104,30.78,74758.65,0.1,0.12128,9e-05,14.89082]
[1779906370179,30.78,74758.4,0.1,0.12125,9e-05,14.88827]
[1779906371343,30.78,74760.18,0.1,0.1214,9e-05,14.90196]
[1779906372198,30.78,74759.28,0.1,0.12132,9e-05,14.89458]
[1779906372642,30.78,74759.28,0.1,0.12132,9e-05,14.89458]
[1779906376301,30.78,74760.82,0.1,0.12144,9e-05,14.90541]
[1779906378555,30.77,74762.71,0.1,0.1216,9e-05,14.91921]
[1779906379396,30.77,74766.33,0.1,0.12191,9e-05,14.94725]
[1779906379596,30.77,74766.33,0.1,0.12191,9e-05,14.94725]
[1779906381314,30.77,74779.6,0.1,0.12309,9e-05,15.05073]
[1779906382089,30.77,74779.6,0.1,0.12309,9e-05,15.05073]
[1779906382114,30.77,74779.6,0.1,0.12309,9e-05,15.05073]
[1779906383346,30.77,74787.4,0.1,0.12377,9e-05,15.11105]
[1779906384849,30.77,74773.75,0.1,0.12255,9e-05,15.003]
[1779906384916,30.77,74773.75,0.1,0.12255,9e-05,15.003]
[1779906386608,30.77,74771.07,0.1,0.1223,9e-05,14.9814]
[1779906391701,30.77,74772.15,0.1,0.12238,9e-05,14.98839]
[1779906391711,30.77,74772.15,0.1,0.12238,9e-05,14.98839]
[1779906393353,30.76,74769.92,0.1,0.12213,9e-05,14.96531]
[1779906394849,30.76,74767.44,0.1,0.1219,9e-05,14.94478]
[1779906396424,30.76,74769.04,0.1,0.12204,9e-05,14.95687]
[1779906401454,30.76,74770.98,0.1,0.12217,9e-05,14.969]
[1779906406490,30.75,74769.6,0.1,0.12202,9e-05,14.95545]
[1779906410272,30.75,74765.35,0.1,0.12162,9e-05,14.92045]
[1779906414010,30.75,74769.17,0.1,0.12194,9e-05,14.94862]
[1779906414516,30.75,74769.17,0.1,0.12194,9e-05,14.94862]
[1779906418589,30.74,74768.65,0.1,0.12187,9e-05,14.942]
[1779906419137,30.74,74768.46,0.1,0.12184,9e-05,14.94]
[1779906420354,30.74,74770.2,0.1,0.12199,9e-05,14.95319]
[1779906421095,30.74,74769.96,0.1,0.12196,9e-05,14.95078]
[1779906423106,30.74,74770.88,0.1,0.12203,9e-05,14.95697]
[1779906423324,30.74,74770.88,0.1,0.12203,9e-05,14.95697]
[1779906423344,30.74,74770.88,0.1,0.12203,9e-05,14.95697]
[1779906426217,30.74,74780.75,0.1,0.1229,9e-05,15.03301]
[1779906429305,30.74,74780.17,0.1,0.12282,9e-05,15.02648]
[1779906432424,30.73,74775.93,0.1,0.12242,9e-05,14.99128]
[1779906434079,30.73,74776.96,0.1,0.1225,9e-05,14.99821]
[1779906436233,30.73,74781.1,0.1,0.12285,9e-05,15.02957]
[1779906441737,30.72,74776.56,0.1,0.12241,9e-05,14.99014]
[1779906442474,30.72,74776.56,0.1,0.12241,9e-05,14.99014]
[1779906447238,30.72,74781.06,0.1,0.12277,9e-05,15.02266]
[1779906450086,30.72,74792.37,0.1,0.12377,9e-05,15.11006]
[1779906453314,30.71,74795.29,0.1,0.12398,9e-05,15.12738]
[1779906453821,30.71,74799.34,0.1,0.12434,9e-05,15.15897]
[1779906455174,30.71,74799.86,0.1,0.12438,9e-05,15.16263]
[1779906455819,30.71,74799.86,0.1,0.12438,9e-05,15.16263]
[1779906455835,30.71,74799.65,0.1,0.12436,9e-05,15.16052]
[1779906460869,30.71,74799.06,0.1,0.12426,9e-05,15.15204]
[1779906466912,30.7,74798.76,0.1,0.12418,9e-05,15.14534]
[1779906470763,30.7,74798.66,0.1,0.12416,9e-05,15.14322]
[1779906470863,30.7,74799.04,0.1,0.12418,9e-05,15.14491]
[1779906476426,30.69,74797.24,0.1,0.12398,9e-05,15.12783]
[1779906476682,30.69,74797.24,0.1,0.12398,9e-05,15.12783]
[1779906476758,30.69,74783.92,0.1,0.12278,9e-05,15.02218]
[1779906477910,30.69,74775.71,0.1,0.12204,9e-05,14.95742]
[1779906477937,30.69,74775.71,0.1,0.12204,9e-05,14.95742]
[1779906483090,30.69,74763.79,0.1,0.12096,9e-05,14.86183]
[1779906487174,30.69,74758.88,0.1,0.12052,9e-05,14.82231]
[1779906487297,30.69,74758.88,0.1,0.12052,9e-05,14.82231]
[1779906487423,30.69,74758.88,0.1,0.12052,9e-05,14.82231]
[1779906487514,30.69,74758.88,0.1,0.12052,9e-05,14.82231]
[1779906489061,30.69,74748.89,0.1,0.11963,9e-05,14.74341]
[1779906489111,30.69,74744.31,0.1,0.11923,9e-05,14.70736]
[1779906490756,30.69,74744.31,0.1,0.11923,9e-05,14.70736]
[1779906490787,30.69,74744.31,0.1,0.11923,9e-05,14.70736]
[1779906491233,30.69,74739.93,0.1,0.11884,9e-05,14.67231]
[1779906491724,30.68,74726.71,0.1,0.11768,9e-05,14.56857]
[1779906497169,30.68,74718.82,0.1,0.11698,9e-05,14.50614]
[1779906500890,30.68,74719.1,0.1,0.11701,9e-05,14.50805]
[1779906507797,30.68,74725.3,0.1,0.11753,9e-05,14.55541]
[1779906513181,30.68,74726.59,0.1,0.1176,9e-05,14.56067]
[1779906513182,30.68,74726.59,0.1,0.1176,9e-05,14.56067]
[1779906518318,30.68,74733.92,0.1,0.11823,9e-05,14.61643]
[1779906521917,30.68,74734.34,0.1,0.11825,9e-05,14.61872]
[1779906522345,30.68,74734.91,0.1,0.1183,9e-05,14.62284]
[1779906523737,30.68,74734.91,0.1,0.1183,9e-05,14.62284]
[1779906524329,30.68,74735.19,0.1,0.11832,9e-05,14.62501]
[1779906526278,30.68,74742.58,0.1,0.11897,9e-05,14.68292]
[1779906527345,30.68,74743.08,0.1,0.11901,9e-05,14.68676]
[1779906530591,30.67,74743.82,0.1,0.11907,9e-05,14.69233]
[1779906532985,30.67,74743.57,0.1,0.11905,9e-05,14.69021]
[1779906538457,30.67,74744.87,0.1,0.11916,9e-05,14.7003]
[1779906538981,30.67,74744.87,0.1,0.11916,9e-05,14.7003]
[1779906540044,30.67,74745.28,0.1,0.1192,9e-05,14.70351]
[1779906544315,30.67,74747.93,0.1,0.11943,9e-05,14.72424]
[1779906547533,30.67,74750.9,0.1,0.11969,9e-05,14.7475]
[1779906553562,30.67,74761.5,0.1,0.12062,9e-05,14.83027]
[1779906555709,30.67,74761.54,0.1,0.12062,9e-05,14.83039]
[1779906555711,30.67,74761.54,0.1,0.12062,9e-05,14.83039]
[1779906555767,30.67,74761.54,0.1,0.12062,9e-05,14.83039]
[1779906558490,30.67,74766.04,0.1,0.12102,9e-05,14.86523]
[1779906559306,30.67,74766.51,0.1,0.12105,9e-05,14.86871]
[1779906563376,30.67,74768.12,0.1,0.12119,9e-05,14.88061]
[1779906564154,30.67,74768.16,0.1,0.12119,9e-05,14.88034]
[1779906564839,30.67,74768.16,0.1,0.12119,9e-05,14.88034]
[1779906573702,30.66,74774.12,0.1,0.12165,9e-05,14.92042]
[1779906575574,30.66,74774.85,0.1,0.12171,9e-05,14.92578]
[1779906580751,30.66,74776.18,0.1,0.1218,9e-05,14.93334]
[1779906584001,30.66,74776.25,0.1,0.12179,9e-05,14.93261]
[1779906589814,30.65,74776.7,0.1,0.1218,9e-05,14.93357]
[1779906594842,30.65,74776.8,0.1,0.12179,9e-05,14.93305]
[1779906597562,30.65,74782.77,0.1,0.12231,9e-05,14.97832]
[1779906600410,30.65,74781.1,0.1,0.12214,9e-05,14.96365]
[1779906600779,30.65,74781.1,0.1,0.12214,9e-05,14.96365]
[1779906600833,30.65,74781.1,0.1,0.12214,9e-05,14.96365]
[1779906602166,30.65,74764.57,0.1,0.12066,9e-05,14.83248]
[1779906602638,30.65,74764.57,0.1,0.12066,9e-05,14.83248]
[1779906605263,30.64,74768.07,0.1,0.12096,9e-05,14.85915]
[1779906608011,30.64,74770.12,0.1,0.12113,9e-05,14.87462]
[1779906612451,30.64,74773.83,0.1,0.12144,9e-05,14.90191]
[1779906615852,30.64,74772.11,0.1,0.12127,9e-05,14.88719]
[1779906621836,30.64,74779.59,0.1,0.12191,9e-05,14.94388]
[1779906623020,30.63,74779.55,0.1,0.1219,9e-05,14.94263]
[1779906623426,30.63,74779.55,0.1,0.1219,9e-05,14.94263]
[1779906623994,30.63,74779.55,0.1,0.1219,9e-05,14.94263]
[1779906629109,30.63,74780.89,0.1,0.12198,9e-05,14.9504]
[1779906629127,30.63,74780.89,0.1,0.12198,9e-05,14.9504]
[1779906633819,30.63,74782.62,0.1,0.12209,9e-05,14.95869]
[1779906634002,30.63,74782.62,0.1,0.12209,9e-05,14.95869]
[1779906634997,30.63,74783.65,0.1,0.12217,9e-05,14.96545]
[1779906637304,30.62,74785.31,0.1,0.12231,9e-05,14.97767]
[1779906638460,30.62,74782.49,0.1,0.12205,9e-05,14.95497]
[1779906641162,30.62,74768.36,0.1,0.12078,9e-05,14.84286]
[1779906644005,30.62,74768.64,0.1,0.1208,9e-05,14.84451]
[1779906644108,30.62,74768.54,0.1,0.12079,9e-05,14.84316]
[1779906649389,30.62,74769.21,0.1,0.12083,9e-05,14.84701]
[1779906649404,30.62,74769.21,0.1,0.12083,9e-05,14.84701]
[1779906649443,30.62,74769.21,0.1,0.12083,9e-05,14.84701]
[1779906650932,30.62,74768.92,0.1,0.1208,9e-05,14.844]
[1779906652210,30.62,74764.41,0.1,0.12039,9e-05,14.80783]
[1779906654586,30.62,74766.8,0.1,0.1206,9e-05,14.82637]
[1779906660353,30.61,74768.26,0.1,0.1207,9e-05,14.83576]
[1779906660790,30.61,74768.26,0.1,0.1207,9e-05,14.83576]
[1779906660901,30.61,74768.26,0.1,0.1207,9e-05,14.83576]
[1779906661340,30.61,74768.74,0.1,0.12074,9e-05,14.83884]
[1779906663230,30.61,74784.16,0.1,0.1221,9e-05,14.95958]
[1779906664996,30.61,74782.97,0.1,0.12199,9e-05,14.94966]
[1779906666843,30.61,74775.92,0.1,0.12135,9e-05,14.8935]
[1779906668799,30.61,74770.67,0.1,0.12088,9e-05,14.85123]
[1779906669309,30.61,74771.4,0.1,0.12094,9e-05,14.85661]
[1779906671733,30.61,74773.35,0.1,0.1211,9e-05,14.8712]
[1779906675690,30.6,74776.8,0.1,0.12139,9e-05,14.89678]
[1779906675694,30.6,74776.8,0.1,0.12139,9e-05,14.89678]
[1779906677104,30.6,74778.47,0.1,0.12152,9e-05,14.90859]
[1779906682478,30.6,74770.11,0.1,0.12075,9e-05,14.84039]
[1779906686538,30.6,74769.22,0.1,0.12066,9e-05,14.83226]
[1779906687175,30.6,74763.87,0.1,0.12018,9e-05,14.78942]
[1779906687260,30.6,74763.87,0.1,0.12018,9e-05,14.78942]
[1779906687639,30.6,74763.87,0.1,0.12018,9e-05,14.78942]
[1779906688422,30.6,74763.65,0.1,0.12015,9e-05,14.78739]
[1779906690310,30.6,74764.93,0.1,0.12026,9e-05,14.79718]
[1779906692606,30.59,74763.32,0.1,0.12009,9e-05,14.78041]
[1779906698173,30.59,74763.94,0.1,0.12013,9e-05,14.78359]
[1779906700580,30.59,74764.09,0.1,0.12013,9e-05,14.78419]
[1779906701137,30.59,74764.09,0.1,0.12013,9e-05,14.78361]
[1779906702689,30.59,74769.18,0.1,0.12057,9e-05,14.8234]
[1779906706400,30.59,74763.01,0.1,0.12002,9e-05,14.7738]
[1779906707098,30.59,74763.01,0.1,0.12002,9e-05,14.7738]
[1779906707507,30.59,74763.34,0.1,0.12004,9e-05,14.77612]
[1779906709057,30.59,74764.69,0.1,0.12016,9e-05,14.78649]
[1779906714704,30.58,74764.04,0.1,0.12008,9e-05,14.77935]
[1779906717801,30.58,74763.29,0.1,0.12,9e-05,14.77288]
[1779906719097,30.58,74763.81,0.1,0.12004,9e-05,14.77643]
[1779906719542,30.58,74764.19,0.1,0.12008,9e-05,14.77942]
[1779906719885,30.58,74764.19,0.1,0.12008,9e-05,14.77942]
[1779906720165,30.58,74766.59,0.1,0.12028,9e-05,14.79779]
[1779906720178,30.58,74766.59,0.1,0.12028,9e-05,14.79779]
[1779906720914,30.58,74773.77,0.1,0.12092,9e-05,14.85449]
[1779906724125,30.58,74775.07,0.1,0.12104,9e-05,14.86472]
[1779906724176,30.58,74775.26,0.1,0.12106,9e-05,14.86618]
[1779906724351,30.58,74775.26,0.1,0.12106,9e-05,14.86618]
[1779906727384,30.58,74783.22,0.1,0.12176,9e-05,14.9288]
[1779906728362,30.58,74786.77,0.1,0.12208,9e-05,14.95688]
[1779906729105,30.58,74786.77,0.1,0.12208,9e-05,14.95688]
[1779906734851,30.58,74789.99,0.1,0.12236,9e-05,14.98122]
[1779906735152,30.58,74789.17,0.1,0.12228,9e-05,14.97451]
[1779906735238,30.58,74789.17,0.1,0.12228,9e-05,14.97451]
[1779906735871,30.58,74789.17,0.1,0.12228,9e-05,14.97451]
[1779906735895,30.58,74772.6,0.1,0.1208,9e-05,14.84334]
[1779906738121,30.58,74778.1,0.1,0.12128,9e-05,14.88589]
[1779906738608,30.58,74776.46,0.1,0.12113,9e-05,14.87252]
[1779906739152,30.58,74776.47,0.1,0.12113,9e-05,14.8726]
[1779906744263,30.57,74776.81,0.1,0.12113,9e-05,14.87289]
[1779906745636,30.57,74776.79,0.1,0.12112,9e-05,14.87233]
[1779906746428,30.57,74774.72,0.1,0.12093,9e-05,14.85557]
[1779906747536,30.57,74773.9,0.1,0.12086,9e-05,14.84872]
[1779906749972,30.57,74775.72,0.1,0.12101,9e-05,14.86235]
[1779906751259,30.57,74774.29,0.1,0.12087,9e-05,14.85029]
[1779906751260,30.57,74774.29,0.1,0.12087,9e-05,14.85029]
[1779906751503,30.57,74774.29,0.1,0.12087,9e-05,14.85029]
[1779906751622,30.57,74774.29,0.1,0.12087,9e-05,14.85029]
[1779906752096,30.57,74774.29,0.1,0.12087,9e-05,14.85029]
[1779906752598,30.57,74766.32,0.1,0.12014,9e-05,14.78353]
[1779906754026,30.57,74762.72,0.1,0.11982,9e-05,14.75486]
[1779906754904,30.57,74763.37,0.1,0.11987,9e-05,14.75975]
[1779906755359,30.57,74765.19,0.1,0.12003,9e-05,14.77385]
[1779906759157,30.57,74776.27,0.1,0.121,9e-05,14.8603]
[1779906761718,30.57,74765.96,0.1,0.12007,9e-05,14.77782]
[1779906765259,30.56,74766.75,0.1,0.12013,9e-05,14.78293]
[1779906765914,30.56,74766.75,0.1,0.12013,9e-05,14.78293]
[1779906766064,30.56,74769.1,0.1,0.12034,9e-05,14.80154]
[1779906771099,30.56,74774.95,0.1,0.12086,9e-05,14.84769]
[1779906776134,30.56,74769.02,0.1,0.12033,9e-05,14.80078]
[1779906781173,30.56,74773.05,0.1,0.12069,9e-05,14.83273]
[1779906783118,30.56,74772.02,0.1,0.1206,9e-05,14.82459]
[1779906785646,30.56,74774.77,0.1,0.12084,9e-05,14.84631]
[1779906788400,30.56,74779.9,0.1,0.1213,9e-05,14.8867]
[1779906793868,30.56,74779.51,0.1,0.12126,9e-05,14.88323]
[1779906799304,30.56,74780.07,0.1,0.1213,9e-05,14.88704]
[1779906804339,30.56,74777.0,0.1,0.12102,9e-05,14.86246]
[1779906809188,30.56,74777.49,0.1,0.12107,9e-05,14.86618]
[1779906809203,30.56,74777.49,0.1,0.12107,9e-05,14.86607]
[1779906809277,30.56,74777.49,0.1,0.12107,9e-05,14.86607]
[1779906810505,30.56,74768.94,0.1,0.1203,9e-05,14.79855]
[1779906811834,30.56,74764.81,0.1,0.11991,9e-05,14.76191]
[1779906814760,30.56,74762.61,0.1,0.11971,9e-05,14.7441]
[1779906815030,30.56,74762.61,0.1,0.11971,9e-05,14.7441]
[1779906815440,30.56,74765.69,0.1,0.11998,9e-05,14.76789]
[1779906817935,30.56,74767.31,0.1,0.12012,9e-05,14.78039]
[1779906817959,30.56,74767.74,0.1,0.12015,9e-05,14.7835]
[1779906819746,30.56,74773.85,0.1,0.12069,9e-05,14.83144]
[1779906820354,30.56,74777.0,0.1,0.12097,9e-05,14.85628]
[1779906821377,30.56,74778.07,0.1,0.12107,9e-05,14.86474]
[1779906823187,30.56,74778.88,0.1,0.12114,9e-05,14.87109]
[1779906825606,30.56,74783.77,0.1,0.12157,9e-05,14.90952]
[1779906830973,30.56,74783.73,0.1,0.12156,9e-05,14.90858]
[1779906830988,30.56,74783.73,0.1,0.12156,9e-05,14.90858]
[1779906833538,30.56,74786.39,0.1,0.12179,9e-05,14.92928]
[1779906834938,30.56,74783.31,0.1,0.12152,9e-05,14.90478]
[1779906837807,30.56,74782.3,0.1,0.12142,9e-05,14.89653]
[1779906840069,30.56,74773.36,0.1,0.12063,9e-05,14.82573]
[1779906844321,30.56,74769.15,0.1,0.12026,9e-05,14.79288]
[1779906844675,30.56,74769.15,0.1,0.12026,9e-05,14.79288]
[1779906845154,30.56,74769.15,0.1,0.12026,9e-05,14.79288]
[1779906845157,30.56,74769.15,0.1,0.12026,9e-05,14.79288]
[1779906845179,30.56,74771.68,0.1,0.12048,9e-05,14.81293]
[1779906846533,30.56,74771.97,0.1,0.12051,9e-05,14.81522]
[1779906847214,30.56,74771.97,0.1,0.12051,9e-05,14.81522]
[1779906847640,30.55,74771.45,0.1,0.12045,9e-05,14.81045]
[1779906852707,30.56,74776.25,0.1,0.12088,9e-05,14.8485]
[1779906853242,30.56,74776.25,0.1,0.12088,9e-05,14.8485]
[1779906855830,30.55,74777.65,0.1,0.12101,9e-05,14.85943]
[1779906857880,30.55,74777.92,0.1,0.12103,9e-05,14.86151]
[1779906863752,30.55,74777.34,0.1,0.12097,9e-05,14.85661]
[1779906864875,30.55,74777.34,0.1,0.12097,9e-05,14.85661]
[1779906864888,30.55,74777.34,0.1,0.12097,9e-05,14.85661]
[1779906865156,30.55,74777.34,0.1,0.12097,9e-05,14.85661]
[1779906865194,30.55,74777.34,0.1,0.12097,9e-05,14.85661]
[1779906865352,30.55,74776.7,0.1,0.12092,9e-05,14.85147]
[1779906865970,30.55,74776.7,0.1,0.12092,9e-05,14.85147]
[1779906866069,30.55,74769.88,0.1,0.1203,9e-05,14.79729]
[1779906866374,30.55,74769.88,0.1,0.1203,9e-05,14.79729]
[1779906866501,30.55,74769.88,0.1,0.1203,9e-05,14.79729]
[1779906867344,30.55,74766.78,0.1,0.12003,9e-05,14.77283]
[1779906867690,30.55,74766.78,0.1,0.12003,9e-05,14.77283]
[1779906868263,30.55,74763.97,0.1,0.11978,9e-05,14.7505]
[1779906869751,30.55,74763.83,0.1,0.11977,9e-05,14.74939]
[1779906869927,30.55,74763.83,0.1,0.11977,9e-05,14.74939]
[1779906870028,30.55,74763.67,0.1,0.11975,9e-05,14.74803]
[1779906870595,30.55,74763.67,0.1,0.11975,9e-05,14.74803]
[1779906872754,30.55,74765.62,0.1,0.1199,9e-05,14.75971]
[1779906872786,30.55,74765.62,0.1,0.1199,9e-05,14.75971]
[1779906872902,30.55,74768.39,0.1,0.12014,9e-05,14.78133]
[1779906878857,30.55,74773.43,0.1,0.12059,9e-05,14.82142]
[1779906879674,30.55,74773.43,0.1,0.12059,9e-05,14.82142]
[1779906880301,30.55,74773.43,0.1,0.12059,9e-05,14.82142]
[1779906885811,30.55,74782.84,0.1,0.12143,9e-05,14.89575]
[1779906888566,30.55,74786.29,0.1,0.12174,9e-05,14.9228]
[1779906889287,30.55,74786.29,0.1,0.12174,9e-05,14.9228]
[1779906898997,30.55,74788.55,0.1,0.12193,9e-05,14.93951]
[1779906900031,30.55,74788.55,0.1,0.12193,9e-05,14.93951]
[1779906900143,30.55,74788.55,0.1,0.12193,9e-05,14.93951]
[1779906900235,30.55,74788.97,0.1,0.12196,9e-05,14.9426]
[1779906904318,30.55,74790.27,0.1,0.12208,9e-05,14.95324]
[1779906904324,30.55,74790.27,0.1,0.12208,9e-05,14.95324]
[1779906904322,30.55,74790.43,0.1,0.1221,9e-05,14.95486]
[1779906910088,30.55,74786.54,0.1,0.12174,9e-05,14.92354]
[1779906916135,30.55,74787.28,0.1,0.1218,9e-05,14.92867]
[1779906921170,30.55,74788.86,0.1,0.12194,9e-05,14.94068]
[1779906926205,30.55,74787.12,0.1,0.12178,9e-05,14.92643]
[1779906931240,30.55,74786.96,0.1,0.12173,9e-05,14.92127]
[1779906936276,30.55,74787.01,0.1,0.12173,9e-05,14.92131]
[1779906941311,30.55,74790.27,0.1,0.12202,9e-05,14.9466]
[1779906946374,30.55,74790.3,0.1,0.12202,9e-05,14.94633]
[1779906952388,30.54,74793.02,0.1,0.12225,9e-05,14.96726]
[1779906960390,30.54,74793.1,0.1,0.12225,9e-05,14.96708]
[1779906962575,30.54,74792.84,0.1,0.12223,9e-05,14.9648]
[1779906965402,30.54,74787.48,0.1,0.12174,9e-05,14.92211]
[1779906966581,30.54,74787.92,0.1,0.12178,9e-05,14.92559]
[1779906967255,30.54,74787.92,0.1,0.12178,9e-05,14.92559]
[1779906968460,30.54,74788.76,0.1,0.12186,9e-05,14.93215]
[1779906969453,30.54,74791.63,0.1,0.12211,9e-05,14.95482]
[1779906969555,30.54,74791.63,0.1,0.12211,9e-05,14.95482]
[1779906975849,30.54,74796.14,0.1,0.12251,9e-05,14.98994]
[1779906976294,30.54,74796.14,0.1,0.12251,9e-05,14.98994]
[1779906979629,30.54,74799.11,0.1,0.12277,9e-05,15.01309]
[1779906979671,30.54,74799.11,0.1,0.12277,9e-05,15.01309]
[1779906979704,30.54,74799.11,0.1,0.12277,9e-05,15.01309]
[1779906979863,30.54,74799.11,0.1,0.12277,9e-05,15.01309]
[1779906979923,30.54,74797.01,0.1,0.12258,9e-05,14.99633]
[1779906980666,30.54,74797.01,0.1,0.12258,9e-05,14.99633]
[1779906986540,30.54,74806.59,0.1,0.12346,9e-05,15.07327]
[1779906986600,30.54,74806.59,0.1,0.12346,9e-05,15.07327]
[1779906986819,30.54,74804.37,0.1,0.12326,9e-05,15.05579]
[1779906990844,30.54,74798.03,0.1,0.12268,9e-05,15.00514]
[1779906991326,30.54,74798.03,0.1,0.12268,9e-05,15.00514]
[1779906992669,30.54,74795.69,0.1,0.12245,9e-05,14.98297]
[1779906993189,30.54,74795.69,0.1,0.12245,9e-05,14.98297]
[1779906993214,30.54,74795.69,0.1,0.12245,9e-05,14.98297]
[1779906993369,30.54,74795.69,0.1,0.12245,9e-05,14.98297]
[1779906993679,30.54,74787.35,0.1,0.1217,9e-05,14.91714]
[1779906996781,30.54,74783.17,0.1,0.12132,9e-05,14.88357]
[1779906996883,30.54,74779.99,0.1,0.12104,9e-05,14.85819]
[1779906997701,30.54,74779.99,0.1,0.12104,9e-05,14.85819]
[1779906998015,30.54,74778.74,0.1,0.12093,9e-05,14.84842]
[1779906998778,30.54,74780.67,0.1,0.1211,9e-05,14.86345]
[1779907004234,30.54,74781.26,0.1,0.12115,9e-05,14.86855]
[1779907005943,30.54,74785.1,0.1,0.1215,9e-05,14.89898]
[1779907007145,30.54,74787.42,0.1,0.1217,9e-05,14.91736]
[1779907009088,30.54,74787.57,0.1,0.12172,9e-05,14.91853]
[1779907009411,30.54,74787.57,0.1,0.12172,9e-05,14.91853]
[1779907009793,30.54,74788.99,0.1,0.12184,9e-05,14.92972]
[1779907013042,30.54,74788.68,0.1,0.12182,9e-05,14.92784]
[1779907013216,30.54,74788.55,0.1,0.12181,9e-05,14.92707]
[1779907018453,30.54,74782.36,0.1,0.12126,9e-05,14.87818]
[1779907018521,30.54,74784.98,0.1,0.1215,9e-05,14.89894]
[1779907018857,30.54,74785.13,0.1,0.12151,9e-05,14.90012]
[1779907021782,30.54,74784.03,0.1,0.12142,9e-05,14.89205]
[1779907021880,30.54,74781.97,0.1,0.12124,9e-05,14.87608]
[1779907023550,30.54,74775.51,0.1,0.12066,9e-05,14.82503]
[1779907025047,30.54,74778.58,0.1,0.12094,9e-05,14.84939]
[1779907025530,30.54,74779.17,0.1,0.12099,9e-05,14.8541]
[1779907030863,30.55,74775.1,0.1,0.12063,9e-05,14.82225]
[1779907035775,30.55,74775.17,0.1,0.12064,9e-05,14.82312]
[1779907035977,30.55,74777.0,0.1,0.1208,9e-05,14.83763]
[1779907037130,30.55,74777.0,0.1,0.1208,9e-05,14.83763]
[1779907037261,30.54,74777.77,0.1,0.12087,9e-05,14.84307]
[1779907037890,30.54,74777.77,0.1,0.12087,9e-05,14.84307]
[1779907040908,30.54,74788.31,0.1,0.12181,9e-05,14.92626]
[1779907042813,30.54,74782.02,0.1,0.12124,9e-05,14.87633]
[1779907043209,30.54,74782.02,0.1,0.12124,9e-05,14.87633]
[1779907045138,30.54,74785.84,0.1,0.12158,9e-05,14.90648]
[1779907048081,30.54,74789.87,0.1,0.12194,9e-05,14.93813]
[1779907048183,30.54,74789.86,0.1,0.12194,9e-05,14.93794]
[1779907049102,30.54,74789.86,0.1,0.12194,9e-05,14.93794]
[1779907052146,30.54,74785.64,0.1,0.12154,9e-05,14.90167]
[1779907052244,30.55,74786.54,0.1,0.12163,9e-05,14.90926]
[1779907057025,30.54,74789.7,0.1,0.12191,9e-05,14.93403]
[1779907062161,30.54,74787.73,0.1,0.12173,9e-05,14.91788]
[1779907067514,30.54,74787.85,0.1,0.12173,9e-05,14.91849]
[1779907072922,30.54,74788.05,0.1,0.12175,9e-05,14.91962]
[1779907074142,30.54,74786.56,0.1,0.12161,9e-05,14.90775]
[1779907077211,30.54,74774.65,0.1,0.12055,9e-05,14.81364]
[1779907079218,30.54,74773.01,0.1,0.1204,9e-05,14.80082]
[1779907079435,30.54,74773.01,0.1,0.1204,9e-05,14.80082]
[1779907079289,30.54,74768.96,0.1,0.12005,9e-05,14.76894]
[1779907079977,30.54,74768.96,0.1,0.12005,9e-05,14.76894]
[1779907084968,30.54,74763.15,0.1,0.11952,9e-05,14.72235]
[1779907085324,30.54,74763.24,0.1,0.11953,9e-05,14.72328]
[1779907087175,30.54,74763.24,0.1,0.11953,9e-05,14.72328]
[1779907092228,30.54,74766.99,0.1,0.11988,9e-05,14.75417]
[1779907094722,30.55,74768.71,0.1,0.12004,9e-05,14.76831]
[1779907099519,30.55,74770.61,0.1,0.12022,9e-05,14.78398]
[1779907103458,30.55,74784.16,0.1,0.12143,9e-05,14.89148]
[1779907103705,30.55,74784.16,0.1,0.12143,9e-05,14.89148]
[1779907104235,30.55,74784.16,0.1,0.12143,9e-05,14.89148]
[1779907106605,30.55,74784.54,0.1,0.12146,9e-05,14.89459]
[1779907106648,30.55,74784.54,0.1,0.12146,9e-05,14.89459]
[1779907106710,30.55,74784.54,0.1,0.12146,9e-05,14.89459]
[1779907106885,30.55,74784.54,0.1,0.12146,9e-05,14.89459]
[1779907107556,30.55,74787.8,0.1,0.12176,9e-05,14.92068]
[1779907110071,30.55,74791.08,0.1,0.12206,9e-05,14.94715]
[1779907115542,30.55,74789.43,0.1,0.1219,9e-05,14.93203]
[1779907120358,30.55,74790.32,0.1,0.12199,9e-05,14.93983]
[1779907125369,30.55,74799.89,0.1,0.12287,9e-05,15.01672]
[1779907131490,30.55,74804.48,0.1,0.12329,9e-05,15.05406]
[1779907131642,30.55,74803.07,0.1,0.12317,9e-05,15.04302]
[1779907135093,30.55,74801.06,0.1,0.12299,9e-05,15.02738]
[1779907135094,30.55,74801.06,0.1,0.12299,9e-05,15.02738]
[1779907135202,30.55,74801.06,0.1,0.12299,9e-05,15.02738]
[1779907135296,30.56,74800.8,0.1,0.12297,9e-05,15.02549]
[1779907141071,30.55,74801.23,0.1,0.123,9e-05,15.02857]
[1779907146723,30.55,74801.34,0.1,0.123,9e-05,15.02868]
[1779907150506,30.55,74801.47,0.1,0.12301,9e-05,15.02939]
[1779907150569,30.55,74801.87,0.1,0.12304,9e-05,15.03235]
[1779907150967,30.55,74801.87,0.1,0.12304,9e-05,15.03235]
[1779907154286,30.55,74805.05,0.1,0.12334,9e-05,15.058]
[1779907157031,30.55,74813.11,0.1,0.12407,9e-05,15.1225]
[1779907159836,30.55,74821.51,0.1,0.12484,9e-05,15.18945]
[1779907164889,30.55,74823.23,0.1,0.125,9e-05,15.20319]
[1779907169941,30.55,74823.51,0.1,0.12502,9e-05,15.20547]
[1779907175803,30.56,74822.79,0.1,0.12494,9e-05,15.19655]
[1779907181005,30.56,74820.23,0.1,0.12471,9e-05,15.17659]
[1779907183673,30.56,74813.75,0.1,0.12412,9e-05,15.1252]
[1779907189414,30.56,74809.49,0.1,0.12374,9e-05,15.0922]
[1779907195103,30.56,74808.23,0.1,0.12365,9e-05,15.08365]
[1779907197271,30.56,74808.51,0.1,0.12367,9e-05,15.0861]
[1779907202491,30.56,74810.41,0.1,0.12386,9e-05,15.10224]
[1779907208194,30.56,74810.42,0.1,0.12388,9e-05,15.10376]
[1779907213229,30.56,74810.47,0.1,0.12389,9e-05,15.1053]
[1779907215962,30.57,74810.44,0.1,0.1239,9e-05,15.10553]
[1779907217055,30.57,74810.33,0.1,0.12389,9e-05,15.1049]
[1779907222292,30.57,74809.62,0.1,0.12384,9e-05,15.10069]
[1779907225116,30.57,74807.77,0.1,0.12368,9e-05,15.08651]
[1779907230680,30.57,74808.81,0.1,0.12379,9e-05,15.0964]
[1779907235443,30.57,74806.96,0.1,0.12362,9e-05,15.07968]
[1779907235447,30.57,74806.96,0.1,0.12362,9e-05,15.07968]
[1779907238064,30.57,74797.3,0.1,0.12276,9e-05,15.00384]
[1779907243440,30.58,74803.81,0.1,0.12338,9e-05,15.0582]
[1779907248475,30.58,74803.78,0.1,0.12339,9e-05,15.05957]
[1779907249126,30.58,74803.78,0.1,0.12339,9e-05,15.05957]
[1779907254517,30.58,74802.2,0.1,0.12327,9e-05,15.04883]
[1779907259552,30.59,74804.85,0.1,0.12353,9e-05,15.0713]
[1779907264587,30.59,74818.9,0.1,0.12481,9e-05,15.18386]
[1779907265049,30.59,74818.9,0.1,0.12481,9e-05,15.18386]
[1779907265167,30.59,74818.9,0.1,0.12481,9e-05,15.18386]
[1779907265872,30.59,74819.67,0.1,0.12489,9e-05,15.19008]
[1779907267624,30.59,74819.78,0.1,0.1249,9e-05,15.19105]
[1779907272806,30.59,74827.27,0.1,0.12558,9e-05,15.25062]
[1779907274575,30.59,74827.42,0.1,0.12559,9e-05,15.25179]
[1779907276162,30.59,74827.45,0.1,0.1256,9e-05,15.25196]
[1779907276240,30.59,74827.45,0.1,0.1256,9e-05,15.25196]
[1779907276978,30.59,74833.84,0.1,0.12618,9e-05,15.30276]
[1779907277272,30.59,74833.84,0.1,0.12618,9e-05,15.30276]
[1779907278270,30.59,74826.03,0.1,0.12546,9e-05,15.24052]
[1779907278943,30.59,74823.97,0.1,0.12528,9e-05,15.22412]
[1779907279770,30.59,74822.64,0.1,0.12515,9e-05,15.21354]
[1779907279972,30.59,74822.64,0.1,0.12515,9e-05,15.21354]
[1779907281858,30.59,74814.64,0.1,0.12443,9e-05,15.1501]
[1779907283271,30.59,74815.17,0.1,0.12448,9e-05,15.15439]
[1779907288755,30.59,74813.68,0.1,0.12435,9e-05,15.14312]
[1779907290730,30.59,74813.68,0.1,0.12435,9e-05,15.14312]
[1779907295803,30.59,74823.92,0.1,0.12526,9e-05,15.22162]
[1779907300839,30.59,74823.82,0.1,0.12526,9e-05,15.22085]
[1779907303260,30.59,74823.86,0.1,0.12526,9e-05,15.22116]
[1779907304496,30.59,74823.82,0.1,0.12525,9e-05,15.22083]
[1779907304755,30.59,74825.19,0.1,0.12538,9e-05,15.23167]
[1779907307248,30.59,74828.74,0.1,0.1257,9e-05,15.25982]
[1779907312962,30.59,74837.27,0.1,0.12648,9e-05,15.3271]
[1779907314509,30.59,74836.97,0.1,0.12645,9e-05,15.32453]
[1779907319972,30.59,74831.74,0.1,0.12596,9e-05,15.28178]
[1779907322200,30.59,74833.79,0.1,0.12614,9e-05,15.29798]
[1779907322573,30.59,74833.79,0.1,0.12614,9e-05,15.29798]
[1779907322697,30.59,74833.79,0.1,0.12614,9e-05,15.29798]
[1779907322769,30.59,74833.79,0.1,0.12614,9e-05,15.29798]
[1779907323458,30.59,74856.73,0.1,0.12825,9e-05,15.48049]
[1779907325145,30.58,74863.39,0.1,0.12886,9e-05,15.53282]
[1779907327327,30.58,74860.39,0.1,0.12858,9e-05,15.5084]
[1779907329181,30.58,74860.09,0.1,0.12855,9e-05,15.50558]
[1779907329183,30.58,74860.09,0.1,0.12855,9e-05,15.50558]
[1779907329217,30.58,74860.09,0.1,0.12855,9e-05,15.50558]
[1779907329253,30.58,74860.09,0.1,0.12855,9e-05,15.50558]
[1779907329717,30.58,74860.53,0.1,0.12858,9e-05,15.50818]
[1779907333797,30.58,74860.18,0.1,0.12854,9e-05,15.50507]
[1779907333814,30.58,74860.18,0.1,0.12854,9e-05,15.50507]
[1779907334669,30.58,74859.1,0.1,0.12843,9e-05,15.49606]
[1779907340112,30.58,74858.03,0.1,0.12831,9e-05,15.4856]
[1779907345147,30.57,74859.29,0.1,0.12841,9e-05,15.49375]
[1779907347254,30.57,74859.01,0.1,0.12837,9e-05,15.49074]
[1779907352450,30.57,74863.31,0.1,0.12873,9e-05,15.52001]
[1779907357090,30.57,74864.78,0.1,0.12884,9e-05,15.52958]
[1779907357484,30.57,74864.78,0.1,0.12884,9e-05,15.52958]
[1779907357574,30.57,74864.78,0.1,0.12884,9e-05,15.52958]
[1779907357675,30.57,74867.11,0.1,0.12904,9e-05,15.54727]
[1779907357849,30.57,74867.11,0.1,0.12904,9e-05,15.54727]
[1779907358296,30.57,74867.11,0.1,0.12904,9e-05,15.54727]
[1779907358688,30.57,74867.11,0.1,0.12904,9e-05,15.54727]
[1779907359009,30.57,74868.25,0.1,0.12915,9e-05,15.55594]
[1779907361480,30.57,74868.11,0.1,0.12913,9e-05,15.55437]
[1779907364825,30.56,74870.66,0.1,0.12934,9e-05,15.5729]
[1779907365728,30.56,74872.21,0.1,0.12949,9e-05,15.5853]
[1779907366911,30.56,74873.07,0.1,0.12956,9e-05,15.59116]
[1779907372336,30.56,74870.07,0.1,0.12924,9e-05,15.56406]
[1779907377371,30.55,74870.19,0.1,0.12922,9e-05,15.56252]
[1779907382406,30.55,74871.52,0.1,0.12931,9e-05,15.57066]
[1779907383212,30.55,74871.52,0.1,0.12931,9e-05,15.57066]
[1779907383561,30.55,74866.65,0.1,0.12885,9e-05,15.53119]
[1779907385676,30.55,74862.3,0.1,0.12844,9e-05,15.49544]
[1779907385688,30.55,74862.3,0.1,0.12844,9e-05,15.49544]
[1779907389100,30.54,74856.91,0.1,0.12792,9e-05,15.45108]
[1779907389126,30.54,74856.91,0.1,0.12792,9e-05,15.45108]
[1779907389134,30.54,74856.91,0.1,0.12792,9e-05,15.45108]
[1779907389241,30.54,74856.91,0.1,0.12792,9e-05,15.45108]
[1779907391060,30.54,74866.21,0.1,0.12877,9e-05,15.52457]
[1779907395342,30.54,74869.61,0.1,0.12907,9e-05,15.54964]
[1779907401545,30.53,74865.71,0.1,0.12866,9e-05,15.51466]
[1779907402657,30.53,74865.71,0.1,0.12866,9e-05,15.51466]
[1779907403475,30.53,74865.24,0.1,0.1286,9e-05,15.50988]
[1779907404921,30.53,74862.82,0.1,0.12837,9e-05,15.49001]
[1779907405050,30.53,74862.82,0.1,0.12837,9e-05,15.49001]
[1779907406933,30.53,74862.36,0.1,0.12832,9e-05,15.48531]
[1779907412622,30.53,74862.94,0.1,0.12831,9e-05,15.48341]
[1779907417907,30.52,74862.72,0.1,0.12825,9e-05,15.47856]
[1779907418312,30.52,74862.72,0.1,0.12825,9e-05,15.47856]
[1779907421246,30.52,74865.16,0.1,0.12846,9e-05,15.49648]
[1779907421558,30.52,74865.16,0.1,0.12846,9e-05,15.49648]
[1779907424832,30.52,74867.18,0.1,0.12863,9e-05,15.51101]
[1779907425616,30.52,74868.38,0.1,0.12873,9e-05,15.52006]
[1779907427193,30.51,74869.08,0.1,0.12879,9e-05,15.52453]
[1779907431247,30.51,74866.28,0.1,0.1285,9e-05,15.49995]
[1779907433650,30.51,74864.62,0.1,0.12833,9e-05,15.48561]
[1779907438378,30.51,74864.02,0.1,0.12825,9e-05,15.47826]
[1779907439200,30.51,74864.53,0.1,0.12829,9e-05,15.48183]
[1779907442446,30.5,74850.0,0.1,0.12692,9e-05,15.36436]
[1779907445628,30.5,74846.34,0.1,0.12657,9e-05,15.33414]
[1779907450888,30.5,74848.77,0.1,0.12678,9e-05,15.35158]
[1779907455775,30.5,74847.97,0.1,0.12669,9e-05,15.34392]
[1779907460958,30.49,74848.98,0.1,0.12676,9e-05,15.3501]
[1779907465993,30.49,74851.3,0.1,0.12695,9e-05,15.3671]
[1779907471033,30.49,74850.95,0.1,0.12688,9e-05,15.35921]
[1779907474496,30.49,74855.86,0.1,0.12733,9e-05,15.39786]
[1779907478928,30.49,74859.86,0.1,0.12768,9e-05,15.42845]
[1779907488152,30.48,74851.77,0.1,0.12689,9e-05,15.36004]
[1779907492483,30.48,74851.26,0.1,0.12683,9e-05,15.35503]
[1779907498227,30.48,74851.22,0.1,0.1268,9e-05,15.35255]
[1779907503262,30.47,74852.44,0.1,0.12689,9e-05,15.36081]
[1779907508301,30.47,74853.18,0.1,0.12694,9e-05,15.36521]
[1779907513335,30.47,74854.37,0.1,0.12704,9e-05,15.37323]
[1779907518370,30.47,74855.31,0.1,0.12711,9e-05,15.37924]
[1779907523405,30.47,74855.3,0.1,0.12709,9e-05,15.37768]
[1779907525476,30.46,74858.81,0.1,0.12741,9e-05,15.40547]
[1779907527930,30.46,74859.86,0.1,0.12749,9e-05,15.41288]
[1779907530206,30.46,74851.72,0.1,0.12674,9e-05,15.34725]
[1779907531440,30.46,74851.65,0.1,0.12673,9e-05,15.34644]
[1779907532566,30.46,74849.62,0.1,0.12651,9e-05,15.32645]
[1779907534504,30.46,74854.77,0.1,0.12698,9e-05,15.36715]
[1779907539049,30.46,74854.88,0.1,0.12697,9e-05,15.36662]
[1779907542444,30.46,74855.18,0.1,0.12699,9e-05,15.36812]
[1779907546559,30.46,74845.97,0.1,0.12613,9e-05,15.2935]
[1779907546750,30.46,74845.97,0.1,0.12613,9e-05,15.2935]
[1779907547829,30.46,74840.92,0.1,0.12566,9e-05,15.25298]
[1779907548418,30.46,74839.94,0.1,0.12557,9e-05,15.24504]
[1779907554635,30.45,74845.64,0.1,0.12609,9e-05,15.28965]
[1779907559671,30.45,74845.72,0.1,0.12609,9e-05,15.28966]
[1779907564705,30.45,74845.73,0.1,0.12608,9e-05,15.28919]
[1779907569741,30.45,74846.27,0.1,0.12612,9e-05,15.29303]
[1779907574777,30.45,74847.17,0.1,0.1262,9e-05,15.29969]
[1779907579813,30.45,74847.8,0.1,0.12625,9e-05,15.30389]
[1779907585028,30.45,74847.32,0.1,0.1262,9e-05,15.29955]
[1779907584848,30.45,74834.7,0.1,0.12504,9e-05,15.19875]
[1779907589883,30.45,74829.65,0.1,0.12458,9e-05,15.1587]
[1779907594918,30.45,74829.6,0.1,0.12456,9e-05,15.15536]
[1779907597897,30.45,74829.33,0.1,0.12454,9e-05,15.15344]
[1779907599515,30.45,74827.06,0.1,0.12433,9e-05,15.13561]
[1779907603821,30.45,74826.78,0.1,0.12431,9e-05,15.13384]
[1779907605789,30.45,74831.74,0.1,0.12477,9e-05,15.17385]
[1779907609098,30.45,74831.92,0.1,0.12479,9e-05,15.17555]
[1779907619097,30.45,74828.4,0.1,0.12447,9e-05,15.14806]
[1779907619493,30.45,74828.25,0.1,0.12446,9e-05,15.14697]
[1779907625130,30.46,74826.05,0.1,0.12427,9e-05,15.13024]
[1779907630164,30.46,74827.4,0.1,0.1244,9e-05,15.14168]
[1779907635199,30.46,74826.66,0.1,0.12434,9e-05,15.13648]
[1779907636949,30.46,74826.66,0.1,0.12434,9e-05,15.13648]
[1779907642248,30.46,74826.46,0.1,0.12434,9e-05,15.136]
[1779907647283,30.46,74827.67,0.1,0.12446,9e-05,15.14647]
[1779907652318,30.46,74828.35,0.1,0.12451,9e-05,15.14919]
[1779907658360,30.46,74828.52,0.1,0.12453,9e-05,15.15147]
[1779907663399,30.46,74828.63,0.1,0.12455,9e-05,15.15319]
[1779907668436,30.47,74828.42,0.1,0.12454,9e-05,15.15236]
[1779907673471,30.47,74828.8,0.1,0.12459,9e-05,15.15625]
[1779907676408,30.47,74832.4,0.1,0.12492,9e-05,15.18541]
[1779907681527,30.47,74836.88,0.1,0.12534,9e-05,15.2215]
[1779907684711,30.47,74838.0,0.1,0.12544,9e-05,15.23047]
[1779907686136,30.47,74837.9,0.1,0.12543,9e-05,15.22968]
[1779907686576,30.47,74838.39,0.1,0.12548,9e-05,15.23358]
[1779907687644,30.47,74837.35,0.1,0.12538,9e-05,15.22528]
[1779907693611,30.47,74837.83,0.1,0.12542,9e-05,15.22905]
[1779907698646,30.47,74836.37,0.1,0.12529,9e-05,15.21728]
[1779907703681,30.47,74837.06,0.1,0.12535,9e-05,15.22266]
[1779907708716,30.47,74838.68,0.1,0.1255,9e-05,15.23536]
[1779907711179,30.47,74838.55,0.1,0.12548,9e-05,15.23424]
[1779907716772,30.47,74840.49,0.1,0.12563,9e-05,15.24544]
[1779907722136,30.46,74839.81,0.1,0.12556,9e-05,15.23964]
[1779907727851,30.46,74842.04,0.1,0.12576,9e-05,15.25673]
[1779907732886,30.46,74842.22,0.1,0.12577,9e-05,15.25761]
[1779907737921,30.46,74843.46,0.1,0.12587,9e-05,15.26681]
[1779907742955,30.46,74843.91,0.1,0.1259,9e-05,15.26938]
[1779907747991,30.46,74846.59,0.1,0.12614,9e-05,15.28988]
[1779907753026,30.46,74846.62,0.1,0.12613,9e-05,15.28901]
[1779907758061,30.46,74846.93,0.1,0.12614,9e-05,15.29037]
[1779907760990,30.46,74847.12,0.1,0.12616,9e-05,15.29143]
[1779907762017,30.45,74847.16,0.1,0.12616,9e-05,15.29152]
[1779907762738,30.45,74855.33,0.1,0.12691,9e-05,15.35661]
[1779907767365,30.45,74856.89,0.1,0.12703,9e-05,15.36744]
[1779907768954,30.45,74857.8,0.1,0.12711,9e-05,15.3744]
[1779907769136,30.45,74857.8,0.1,0.12711,9e-05,15.3744]
[1779907769326,30.45,74850.35,0.1,0.12642,9e-05,15.31448]
[1779907770420,30.45,74842.69,0.1,0.12571,9e-05,15.25302]
[1779907776189,30.45,74845.32,0.1,0.12592,9e-05,15.26969]
[1779907779087,30.45,74852.46,0.1,0.12658,9e-05,15.32645]
[1779907779453,30.45,74854.03,0.1,0.12672,9e-05,15.33878]
[1779907786259,30.45,74856.71,0.1,0.12694,9e-05,15.35816]
[1779907791294,30.44,74857.93,0.1,0.12704,9e-05,15.36637]
[1779907793088,30.44,74857.93,0.1,0.12704,9e-05,15.36637]
[1779907797091,30.44,74869.18,0.1,0.12806,9e-05,15.45492]
[1779907802371,30.44,74859.95,0.1,0.12717,9e-05,15.37832]
[1779907807406,30.43,74859.5,0.1,0.12711,9e-05,15.37297]
[1779907812495,30.43,74865.06,0.1,0.12761,9e-05,15.41608]
[1779907812657,30.43,74865.06,0.1,0.12761,9e-05,15.41608]
[1779907815709,30.43,74860.29,0.1,0.12715,9e-05,15.37672]
[1779907816424,30.43,74859.92,0.1,0.12711,9e-05,15.37343]
[1779907821504,30.43,74859.66,0.1,0.12707,9e-05,15.36948]
[1779907826847,30.43,74860.23,0.1,0.12711,9e-05,15.37288]
[1779907826848,30.43,74860.23,0.1,0.12711,9e-05,15.37288]
[1779907832581,30.42,74865.07,0.1,0.12751,9e-05,15.40615]
[1779907837616,30.42,74863.7,0.1,0.12736,9e-05,15.39371]
[1779907845672,30.42,74863.95,0.1,0.12736,9e-05,15.3933]
[1779907854189,30.42,74863.98,0.1,0.12735,9e-05,15.39232]
[1779907857183,30.41,74857.57,0.1,0.12673,9e-05,15.33923]
[1779907862029,30.41,74856.82,0.1,0.12665,9e-05,15.33206]
[1779907862379,30.41,74859.21,0.1,0.12687,9e-05,15.35097]
[1779907863183,30.41,74859.21,0.1,0.12687,9e-05,15.35097]
[1779907866424,30.41,74860.44,0.1,0.12697,9e-05,15.35968]
[1779907867005,30.41,74860.44,0.1,0.12697,9e-05,15.35968]
[1779907867077,30.41,74860.44,0.1,0.12697,9e-05,15.35968]
[1779907872862,30.41,74845.69,0.1,0.12559,9e-05,15.24004]
[1779907874346,30.41,74845.69,0.1,0.12559,9e-05,15.24004]
[1779907874350,30.41,74845.69,0.1,0.12559,9e-05,15.24004]
[1779907878494,30.41,74847.96,0.1,0.12579,9e-05,15.2577]
[1779907879492,30.41,74853.88,0.1,0.12634,9e-05,15.30495]
[1779907880009,30.41,74853.88,0.1,0.12634,9e-05,15.30495]
[1779907880038,30.41,74853.66,0.1,0.12631,9e-05,15.30299]
[1779907880885,30.41,74853.66,0.1,0.12631,9e-05,15.30299]
[1779907880919,30.4,74854.88,0.1,0.12642,9e-05,15.31225]
[1779907885329,30.4,74857.57,0.1,0.12666,9e-05,15.33313]
[1779907885453,30.4,74858.71,0.1,0.12676,9e-05,15.34178]
[1779907885478,30.4,74858.71,0.1,0.12676,9e-05,15.34178]
[1779907891996,30.4,74869.02,0.1,0.12767,9e-05,15.41888]
[1779907892752,30.4,74869.02,0.1,0.12767,9e-05,15.41888]
[1779907896173,30.4,74870.92,0.1,0.12783,9e-05,15.43302]
[1779907902275,30.39,74874.62,0.1,0.12815,9e-05,15.46024]
[1779907902701,30.39,74874.56,0.1,0.12813,9e-05,15.45892]
[1779907902733,30.39,74874.56,0.1,0.12813,9e-05,15.45892]
[1779907902814,30.39,74874.56,0.1,0.12813,9e-05,15.45892]
[1779907902869,30.39,74874.56,0.1,0.12813,9e-05,15.45892]
[1779907903060,30.39,74874.56,0.1,0.12813,9e-05,15.45892]
[1779907903074,30.39,74877.09,0.1,0.12837,9e-05,15.47924]
[1779907906144,30.39,74882.68,0.1,0.12889,9e-05,15.52364]
[1779907906146,30.39,74882.68,0.1,0.12889,9e-05,15.52364]
[1779907906238,30.39,74882.79,0.1,0.12889,9e-05,15.52425]
[1779907909211,30.39,74883.52,0.1,0.12896,9e-05,15.52964]
[1779907913485,30.39,74887.3,0.1,0.12928,9e-05,15.55713]
[1779907913492,30.39,74887.3,0.1,0.12928,9e-05,15.55713]
[1779907914152,30.39,74894.52,0.1,0.12996,9e-05,15.61522]
[1779907919186,30.38,74895.12,0.1,0.13,9e-05,15.61871]
[1779907924222,30.38,74895.43,0.1,0.13001,9e-05,15.62009]
[1779907926657,30.38,74892.28,0.1,0.12971,9e-05,15.59452]
[1779907932278,30.38,74889.34,0.1,0.12942,9e-05,15.56977]
[1779907937312,30.38,74894.53,0.1,0.1299,9e-05,15.61087]
[1779907942348,30.38,74896.62,0.1,0.13009,9e-05,15.62689]
[1779907947383,30.38,74893.73,0.1,0.12981,9e-05,15.60286]
[1779907952418,30.38,74892.68,0.1,0.12968,9e-05,15.59019]
[1779907957453,30.38,74891.89,0.1,0.1296,9e-05,15.58328]
[1779907962488,30.38,74894.82,0.1,0.12987,9e-05,15.60629]
[1779907967523,30.37,74892.25,0.1,0.12962,9e-05,15.58505]
[1779907972558,30.37,74891.96,0.1,0.12958,9e-05,15.58224]
[1779907977593,30.37,74892.3,0.1,0.12961,9e-05,15.58461]
[1779907982628,30.37,74899.5,0.1,0.13029,9e-05,15.6423]
[1779907986346,30.37,74897.36,0.1,0.13008,9e-05,15.62483]
[1779907986418,30.37,74897.36,0.1,0.13008,9e-05,15.62483]
[1779907986426,30.37,74898.43,0.1,0.13018,9e-05,15.63323]
[1779907987911,30.37,74899.83,0.1,0.13031,9e-05,15.64451]
[1779907987996,30.37,74901.78,0.1,0.1305,9e-05,15.66039]
[1779907990507,30.37,74901.69,0.1,0.13049,9e-05,15.65982]
[1779907990525,30.37,74901.69,0.1,0.13049,9e-05,15.65982]
[1779907990705,30.37,74901.69,0.1,0.13049,9e-05,15.65982]
[1779907990931,30.37,74896.84,0.1,0.13004,9e-05,15.62083]
[1779907991625,30.37,74896.84,0.1,0.13004,9e-05,15.62083]
[1779907996867,30.37,74895.22,0.1,0.12985,9e-05,15.60515]
[1779907998486,30.37,74895.29,0.1,0.12986,9e-05,15.60572]
[1779908000283,30.37,74890.77,0.1,0.12942,9e-05,15.56838]
[1779908001235,30.37,74889.72,0.1,0.12931,9e-05,15.5591]
[1779908003636,30.36,74890.07,0.1,0.12934,9e-05,15.56116]
[1779908004947,30.36,74887.57,0.1,0.1291,9e-05,15.54066]
[1779908005209,30.36,74887.57,0.1,0.1291,9e-05,15.54066]
[1779908006289,30.36,74884.1,0.1,0.12876,9e-05,15.51207]
[1779908006948,30.36,74873.62,0.1,0.12778,9e-05,15.42763]
[1779908007509,30.36,74873.62,0.1,0.12778,9e-05,15.42763]
[1779908009371,30.36,74870.38,0.1,0.12747,9e-05,15.40128]
[1779908011140,30.36,74867.28,0.1,0.12718,9e-05,15.37627]
[1779908016942,30.36,74862.66,0.1,0.12672,9e-05,15.33486]
[1779908022911,30.36,74855.74,0.1,0.12607,9e-05,15.27886]
[1779908025865,30.36,74858.43,0.1,0.12632,9e-05,15.30034]
[1779908026227,30.36,74858.43,0.1,0.12632,9e-05,15.30034]
[1779908030688,30.36,74852.0,0.1,0.12573,9e-05,15.24854]
[1779908036838,30.36,74842.02,0.1,0.12481,9e-05,15.16902]
[1779908040474,30.36,74842.63,0.1,0.12487,9e-05,15.17423]
[1779908041553,30.36,74847.55,0.1,0.12533,9e-05,15.21378]
[1779908043016,30.36,74846.52,0.1,0.12523,9e-05,15.20559]
[1779908045520,30.36,74847.06,0.1,0.12528,9e-05,15.21005]
[1779908046000,30.36,74843.96,0.1,0.125,9e-05,15.18531]
[1779908051108,30.36,74843.11,0.1,0.12493,9e-05,15.1793]
[1779908056143,30.36,74844.34,0.1,0.12505,9e-05,15.18988]
[1779908062185,30.36,74844.46,0.1,0.12507,9e-05,15.19158]
[1779908067220,30.37,74849.18,0.1,0.12551,9e-05,15.23005]
[1779908072139,30.37,74851.33,0.1,0.12569,9e-05,15.2441]
[1779908078298,30.37,74843.54,0.1,0.12498,9e-05,15.18248]
[1779908083334,30.37,74845.8,0.1,0.1252,9e-05,15.20138]
[1779908085724,30.37,74845.69,0.1,0.12519,9e-05,15.20073]
[1779908086228,30.37,74845.69,0.1,0.12519,9e-05,15.20073]
[1779908091388,30.37,74845.85,0.1,0.12522,9e-05,15.20267]
[1779908092026,30.37,74845.85,0.1,0.12522,9e-05,15.20267]
[1779908092195,30.37,74845.85,0.1,0.12522,9e-05,15.20267]
[1779908098437,30.37,74842.04,0.1,0.12488,9e-05,15.17332]
[1779908098772,30.37,74842.04,0.1,0.12488,9e-05,15.17332]
[1779908100568,30.37,74845.1,0.1,0.12516,9e-05,15.19794]
[1779908101563,30.37,74846.0,0.1,0.12525,9e-05,15.20523]
[1779908110015,30.37,74850.56,0.1,0.12567,9e-05,15.2421]
[1779908116564,30.37,74851.52,0.1,0.12576,9e-05,15.24982]
[1779908117139,30.37,74851.52,0.1,0.12576,9e-05,15.24982]
[1779908119257,30.37,74851.43,0.1,0.12575,9e-05,15.24911]
[1779908119564,30.37,74851.43,0.1,0.12575,9e-05,15.24911]
[1779908124620,30.37,74852.92,0.1,0.12589,9e-05,15.26105]
[1779908129633,30.37,74853.88,0.1,0.12598,9e-05,15.26878]
[1779908134690,30.37,74859.76,0.1,0.1265,9e-05,15.31221]
[1779908135926,30.37,74859.76,0.1,0.1265,9e-05,15.31221]
[1779908136314,30.37,74859.76,0.1,0.1265,9e-05,15.31221]
[1779908136622,30.37,74859.76,0.1,0.1265,9e-05,15.31221]
[1779908138229,30.37,74864.36,0.1,0.12692,9e-05,15.34902]
[1779908143755,30.37,74866.23,0.1,0.12709,9e-05,15.36327]
[1779908147003,30.37,74867.12,0.1,0.12717,9e-05,15.37017]
[1779908148322,30.37,74867.49,0.1,0.1272,9e-05,15.37301]
[1779908150513,30.37,74867.37,0.1,0.12718,9e-05,15.37178]
[1779908150536,30.37,74867.37,0.1,0.12718,9e-05,15.37178]
[1779908151640,30.37,74867.4,0.1,0.12718,9e-05,15.37176]
[1779908151811,30.37,74876.23,0.1,0.12801,9e-05,15.44248]
[1779908156846,30.37,74885.99,0.1,0.12891,9e-05,15.51984]
[1779908161093,30.37,74886.36,0.1,0.12893,9e-05,15.52201]
[1779908162077,30.37,74888.19,0.1,0.1291,9e-05,15.53646]
[1779908164207,30.37,74891.51,0.1,0.12941,9e-05,15.56314]
[1779908170944,30.36,74888.55,0.1,0.12911,9e-05,15.53749]
[1779908175978,30.36,74888.38,0.1,0.12908,9e-05,15.53493]
[1779908181019,30.36,74881.99,0.1,0.12847,9e-05,15.48248]
[1779908181699,30.36,74881.99,0.1,0.12847,9e-05,15.48248]
[1779908187061,30.36,74879.49,0.1,0.12823,9e-05,15.46171]
[1779908191634,30.36,74880.65,0.1,0.12833,9e-05,15.47074]
[1779908197141,30.36,74885.87,0.1,0.12878,9e-05,15.50783]
[1779908203185,30.36,74886.5,0.1,0.12883,9e-05,15.51175]
[1779908209228,30.35,74883.97,0.1,0.12858,9e-05,15.49038]
[1779908214263,30.35,74884.74,0.1,0.12864,9e-05,15.49579]
[1779908220305,30.35,74882.81,0.1,0.12845,9e-05,15.47942]
[1779908225340,30.35,74883.06,0.1,0.12846,9e-05,15.48077]
[1779908230376,30.35,74883.07,0.1,0.12846,9e-05,15.4802]
[1779908235409,30.35,74878.53,0.1,0.12802,9e-05,15.44306]
[1779908241452,30.35,74879.37,0.1,0.1281,9e-05,15.44922]
[1779908246487,30.35,74879.88,0.1,0.12813,9e-05,15.45259]
[1779908251522,30.34,74878.51,0.1,0.12797,9e-05,15.43708]
[1779908254035,30.34,74872.65,0.1,0.12742,9e-05,15.38974]
[1779908254099,30.34,74872.65,0.1,0.12742,9e-05,15.38974]
[1779908254543,30.34,74870.66,0.1,0.12723,9e-05,15.37363]
[1779908259578,30.34,74866.6,0.1,0.12685,9e-05,15.34066]
[1779908261919,30.34,74865.06,0.1,0.12671,9e-05,15.32818]
[1779908266439,30.34,74867.75,0.1,0.12696,9e-05,15.34959]
[1779908267244,30.34,74867.75,0.1,0.12695,9e-05,15.34942]
[1779908269307,30.34,74866.04,0.1,0.12679,9e-05,15.33554]
[1779908270021,30.34,74865.98,0.1,0.12679,9e-05,15.33499]
[1779908275690,30.34,74866.0,0.1,0.12678,9e-05,15.33468]
[1779908279075,30.34,74865.31,0.1,0.12672,9e-05,15.3289]
[1779908281061,30.34,74863.44,0.1,0.12654,9e-05,15.31374]
[1779908283582,30.34,74863.61,0.1,0.12655,9e-05,15.31498]
[1779908288781,30.34,74867.03,0.1,0.12686,9e-05,15.34178]
[1779908290706,30.34,74867.03,0.1,0.12686,9e-05,15.34178]
[1779908294868,30.34,74874.34,0.1,0.12754,9e-05,15.39975]
[1779908295603,30.34,74874.34,0.1,0.12754,9e-05,15.39975]
[1779908295672,30.34,74876.93,0.1,0.12778,9e-05,15.42048]
[1779908301440,30.34,74884.84,0.1,0.12853,9e-05,15.48493]
[1779908306901,30.34,74885.98,0.1,0.12864,9e-05,15.4946]
[1779908311942,30.34,74887.33,0.1,0.12875,9e-05,15.50234]
[1779908316977,30.34,74886.17,0.1,0.12864,9e-05,15.49338]
[1779908322013,30.34,74885.65,0.1,0.1286,9e-05,15.48956]
[1779908327048,30.34,74885.26,0.1,0.12857,9e-05,15.48713]
[1779908332083,30.34,74886.01,0.1,0.12865,9e-05,15.49379]
[1779908337119,30.35,74880.4,0.1,0.12813,9e-05,15.44935]
[1779908342156,30.35,74883.53,0.1,0.12843,9e-05,15.47536]
[1779908347191,30.35,74882.26,0.1,0.12832,9e-05,15.46597]
[1779908353233,30.35,74882.44,0.1,0.12835,9e-05,15.46844]
[1779908358268,30.35,74882.73,0.1,0.12839,9e-05,15.47164]
[1779908363302,30.35,74882.69,0.1,0.1284,9e-05,15.47217]
[1779908368338,30.35,74883.9,0.1,0.12852,9e-05,15.48277]
[1779908373373,30.35,74885.28,0.1,0.12864,9e-05,15.49111]
[1779908378408,30.36,74884.84,0.1,0.1286,9e-05,15.48832]
[1779908383443,30.36,74884.36,0.1,0.12857,9e-05,15.48524]
[1779908388478,30.36,74884.51,0.1,0.12859,9e-05,15.48723]
[1779908392413,30.36,74884.85,0.1,0.12863,9e-05,15.49043]
[1779908396861,30.36,74897.08,0.1,0.12979,9e-05,15.59009]
[1779908401772,30.36,74899.51,0.1,0.13004,9e-05,15.61085]
[1779908405065,30.36,74899.48,0.1,0.13004,9e-05,15.61093]
[1779908406319,30.36,74903.72,0.1,0.13044,9e-05,15.64521]
[1779908407934,30.36,74893.44,0.1,0.12947,9e-05,15.56226]
[1779908407960,30.36,74893.44,0.1,0.12947,9e-05,15.56226]
[1779908408620,30.36,74885.91,0.1,0.12876,9e-05,15.50163]
[1779908410582,30.36,74886.57,0.1,0.12882,9e-05,15.50657]
[1779908410605,30.36,74886.57,0.1,0.12882,9e-05,15.50657]
[1779908410635,30.36,74889.43,0.1,0.12908,9e-05,15.52929]
[1779908415671,30.36,74894.31,0.1,0.12954,9e-05,15.56812]
[1779908417978,30.36,74898.9,0.1,0.12997,9e-05,15.60493]
[1779908419703,30.36,74902.66,0.1,0.13032,9e-05,15.63523]
[1779908420181,30.36,74904.36,0.1,0.13049,9e-05,15.64901]
[1779908420184,30.36,74904.36,0.1,0.13049,9e-05,15.64901]
[1779908420375,30.36,74904.36,0.1,0.13049,9e-05,15.64901]
[1779908420707,30.36,74904.57,0.1,0.1305,9e-05,15.65024]
[1779908421119,30.36,74904.57,0.1,0.1305,9e-05,15.65024]
[1779908424292,30.36,74903.05,0.1,0.13034,9e-05,15.63639]
[1779908424296,30.36,74903.05,0.1,0.13034,9e-05,15.63639]
[1779908424734,30.36,74903.85,0.1,0.13041,9e-05,15.6429]
[1779908429769,30.36,74905.02,0.1,0.13053,9e-05,15.65257]
[1779908434804,30.36,74901.07,0.1,0.13013,9e-05,15.61738]
[1779908435951,30.36,74901.07,0.1,0.13013,9e-05,15.61738]
[1779908436399,30.36,74900.56,0.1,0.13008,9e-05,15.61331]
[1779908436909,30.36,74900.56,0.1,0.13008,9e-05,15.61331]
[1779908436846,30.36,74886.6,0.1,0.12876,9e-05,15.50062]
[1779908441854,30.36,74885.31,0.1,0.12864,9e-05,15.48967]
[1779908447897,30.36,74883.91,0.1,0.1285,9e-05,15.47779]
[1779908452932,30.36,74879.88,0.1,0.12812,9e-05,15.44492]
[1779908457725,30.36,74880.46,0.1,0.12817,9e-05,15.44926]
[1779908457772,30.36,74880.46,0.1,0.12817,9e-05,15.44926]
[1779908457967,30.36,74876.4,0.1,0.12779,9e-05,15.41655]
[1779908463002,30.36,74876.93,0.1,0.12784,9e-05,15.42093]
[1779908468039,30.36,74874.08,0.1,0.12757,9e-05,15.39829]
[1779908473493,30.36,74873.03,0.1,0.12748,9e-05,15.39046]
[1779908474344,30.36,74864.71,0.1,0.12671,9e-05,15.32391]
[1779908474439,30.36,74863.31,0.1,0.12658,9e-05,15.31268]
[1779908475971,30.36,74863.31,0.1,0.12658,9e-05,15.31268]
[1779908476024,30.36,74862.58,0.1,0.12651,9e-05,15.30673]
[1779908476329,30.36,74862.58,0.1,0.12651,9e-05,15.30673]
[1779908476997,30.36,74862.58,0.1,0.12651,9e-05,15.30673]
[1779908478708,30.36,74857.34,0.1,0.12603,9e-05,15.26454]
[1779908483951,30.36,74856.96,0.1,0.12599,9e-05,15.26131]
[1779908484397,30.36,74859.69,0.1,0.12624,9e-05,15.28315]
[1779908486341,30.36,74868.05,0.1,0.12701,9e-05,15.34995]
[1779908486380,30.36,74868.05,0.1,0.12701,9e-05,15.34995]
[1779908487462,30.36,74868.53,0.1,0.12705,9e-05,15.35343]
[1779908487881,30.36,74871.33,0.1,0.12731,9e-05,15.37591]
[1779908490254,30.36,74878.97,0.1,0.12803,9e-05,15.43745]
[1779908491015,30.36,74878.97,0.1,0.12803,9e-05,15.43745]
[1779908492951,30.36,74893.13,0.1,0.12933,9e-05,15.54769]
[1779908498251,30.35,74889.8,0.1,0.12901,9e-05,15.52024]
[1779908503287,30.35,74890.92,0.1,0.12911,9e-05,15.52863]
[1779908508323,30.35,74891.65,0.1,0.12917,9e-05,15.53381]
[1779908514365,30.35,74895.55,0.1,0.12952,9e-05,15.56421]
[1779908519400,30.35,74895.65,0.1,0.12952,9e-05,15.56406]
[1779908524434,30.35,74900.73,0.1,0.12999,9e-05,15.60398]
[1779908530048,30.35,74902.48,0.1,0.13014,9e-05,15.6171]
[1779908539540,30.34,74896.98,0.1,0.12959,9e-05,15.57026]
[1779908544547,30.34,74898.87,0.1,0.12976,9e-05,15.58469]
[1779908549610,30.34,74895.56,0.1,0.12943,9e-05,15.55672]
[1779908554645,30.34,74899.63,0.1,0.12978,9e-05,15.58503]
[1779908559680,30.34,74898.73,0.1,0.12968,9e-05,15.57661]
[1779908564716,30.33,74898.89,0.1,0.12969,9e-05,15.57682]
[1779908569659,30.33,74898.47,0.1,0.12964,9e-05,15.57264]
[1779908573768,30.33,74898.52,0.1,0.12963,9e-05,15.57227]
[1779908577829,30.33,74898.32,0.1,0.1296,9e-05,15.56972]
[1779908584082,30.33,74903.02,0.1,0.13003,9e-05,15.60659]
[1779908584127,30.33,74902.95,0.1,0.13002,9e-05,15.60556]
[1779908584854,30.33,74908.76,0.1,0.13057,9e-05,15.6525]
[1779908586404,30.33,74911.04,0.1,0.13079,9e-05,15.6709]
[1779908587120,30.33,74911.04,0.1,0.13079,9e-05,15.6709]
[1779908588661,30.33,74914.1,0.1,0.13108,0.0001,15.69553]
[1779908588805,30.33,74914.1,0.1,0.13108,0.0001,15.69553]
[1779908588959,30.33,74914.1,0.1,0.13108,0.0001,15.69553]
[1779908589036,30.33,74907.56,0.1,0.13046,9e-05,15.64267]
[1779908589605,30.33,74907.56,0.1,0.13046,9e-05,15.64267]
[1779908590518,30.33,74897.23,0.1,0.12948,9e-05,15.55906]
[1779908591471,30.33,74903.56,0.1,0.13007,9e-05,15.6101]
[1779908592194,30.33,74907.63,0.1,0.13046,9e-05,15.64301]
[1779908598954,30.33,74910.58,0.1,0.13073,9e-05,15.6663]
[1779908603990,30.33,74912.77,0.1,0.13094,0.0001,15.68348]
[1779908609025,30.33,74913.13,0.1,0.13096,0.0001,15.68578]
[1779908614060,30.33,74912.33,0.1,0.13086,0.0001,15.67527]
[1779908619131,30.32,74911.55,0.1,0.13078,9e-05,15.66852]
[1779908621621,30.32,74911.61,0.1,0.13078,9e-05,15.66869]
[1779908628158,30.32,74904.49,0.1,0.13008,9e-05,15.60915]
[1779908629607,30.32,74904.49,0.1,0.13008,9e-05,15.60915]
[1779908631110,30.32,74903.27,0.1,0.12995,9e-05,15.5986]
[1779908636214,30.32,74892.9,0.1,0.12896,9e-05,15.51393]
[1779908642088,30.32,74894.2,0.1,0.12908,9e-05,15.52394]
[1779908642113,30.32,74894.2,0.1,0.12908,9e-05,15.52394]
[1779908643394,30.32,74899.97,0.1,0.12962,9e-05,15.56997]
[1779908643949,30.32,74899.97,0.1,0.12962,9e-05,15.56997]
[1779908644046,30.32,74900.48,0.1,0.12966,9e-05,15.57393]
[1779908649305,30.32,74896.02,0.1,0.12925,9e-05,15.5386]
[1779908653245,30.32,74896.04,0.1,0.12926,9e-05,15.53912]
[1779908653333,30.32,74896.05,0.1,0.12926,9e-05,15.53933]
[1779908658368,30.32,74895.71,0.1,0.12923,9e-05,15.53706]
[1779908663403,30.32,74893.23,0.1,0.12901,9e-05,15.51766]
[1779908668438,30.32,74895.66,0.1,0.12924,9e-05,15.5378]
[1779908669825,30.32,74895.66,0.1,0.12924,9e-05,15.5378]
[1779908669928,30.32,74895.71,0.1,0.12925,9e-05,15.53828]
[1779908671460,30.32,74908.31,0.1,0.13042,9e-05,15.63652]
[1779908676856,30.32,74907.67,0.1,0.13036,9e-05,15.63137]
[1779908681755,30.32,74910.29,0.1,0.13061,9e-05,15.65253]
[1779908681877,30.32,74910.29,0.1,0.13061,9e-05,15.65253]
[1779908682814,30.32,74910.58,0.1,0.13063,9e-05,15.65485]
[1779908687925,30.32,74917.23,0.1,0.13126,0.0001,15.70817]
[1779908688382,30.32,74917.77,0.1,0.13131,0.0001,15.71236]
[1779908690085,30.32,74918.44,0.1,0.13137,0.0001,15.71777]
[1779908690839,30.32,74918.5,0.1,0.13138,0.0001,15.71806]
[1779908693887,30.32,74918.5,0.1,0.13138,0.0001,15.71806]
[1779908697275,30.32,74918.22,0.1,0.13134,0.0001,15.71524]
[1779908697871,30.32,74918.22,0.1,0.13134,0.0001,15.71524]
[1779908706383,30.32,74916.07,0.1,0.13113,0.0001,15.6972]
[1779908706414,30.32,74916.07,0.1,0.13113,0.0001,15.6972]
[1779908706476,30.32,74916.07,0.1,0.13113,0.0001,15.6972]
[1779908708937,30.32,74908.53,0.1,0.13041,9e-05,15.63603]
[1779908714720,30.32,74908.5,0.1,0.1304,9e-05,15.63538]
[1779908719813,30.32,74907.75,0.1,0.13033,9e-05,15.62928]
[1779908720826,30.32,74907.75,0.1,0.13033,9e-05,15.62928]
[1779908721006,30.32,74907.63,0.1,0.13032,9e-05,15.6283]
[1779908726868,30.32,74905.63,0.1,0.13013,9e-05,15.61196]
[1779908731903,30.32,74904.98,0.1,0.13004,9e-05,15.60307]
[1779908736938,30.32,74905.9,0.1,0.13013,9e-05,15.61037]
[1779908741416,30.32,74910.65,0.1,0.13058,9e-05,15.64859]
[1779908741974,30.32,74914.32,0.1,0.13092,0.0001,15.67815]
[1779908743031,30.32,74914.32,0.1,0.13092,0.0001,15.67815]
[1779908748373,30.32,74918.25,0.1,0.13129,0.0001,15.7093]
[1779908749361,30.32,74919.77,0.1,0.13143,0.0001,15.72147]
[1779908749668,30.32,74919.77,0.1,0.13143,0.0001,15.72147]
[1779908749748,30.32,74919.77,0.1,0.13143,0.0001,15.72147]
[1779908755065,30.31,74921.71,0.1,0.13161,0.0001,15.73625]
[1779908757589,30.31,74921.76,0.1,0.13161,0.0001,15.7364]
[1779908758388,30.31,74921.76,0.1,0.13161,0.0001,15.7364]
[1779908760123,30.31,74920.49,0.1,0.13148,0.0001,15.72587]
[1779908760336,30.31,74920.22,0.1,0.13146,0.0001,15.72357]
[1779908762041,30.31,74915.33,0.1,0.13099,0.0001,15.68394]
[1779908762299,30.31,74915.33,0.1,0.13099,0.0001,15.68394]
[1779908763189,30.31,74911.52,0.1,0.13063,9e-05,15.65311]
[1779908764034,30.31,74912.21,0.1,0.13069,9e-05,15.65867]
[1779908764315,30.31,74911.54,0.1,0.13063,9e-05,15.65323]
[1779908765751,30.31,74908.66,0.1,0.13036,9e-05,15.62996]
[1779908767958,30.31,74908.87,0.1,0.13038,9e-05,15.63168]
[1779908771043,30.31,74908.92,0.1,0.13038,9e-05,15.63209]
[1779908771683,30.31,74908.61,0.1,0.13035,9e-05,15.6296]
[1779908776855,30.31,74909.2,0.1,0.13041,9e-05,15.63435]
[1779908782254,30.31,74910.29,0.1,0.13051,9e-05,15.64307]
[1779908787289,30.31,74910.07,0.1,0.13049,9e-05,15.64118]
[1779908790980,30.31,74910.69,0.1,0.13055,9e-05,15.64612]
[1779908791449,30.31,74909.98,0.1,0.13045,9e-05,15.63683]
[1779908792881,30.31,74910.23,0.1,0.13048,9e-05,15.63883]
[1779908798366,30.31,74910.38,0.1,0.13049,9e-05,15.63994]
[1779908800165,30.31,74910.38,0.1,0.13049,9e-05,15.63994]
[1779908800762,30.31,74910.38,0.1,0.13049,9e-05,15.63989]
[1779908801242,30.31,74910.38,0.1,0.13049,9e-05,15.63989]
[1779908803369,30.31,74910.33,0.1,0.13048,9e-05,15.63946]
[1779908805725,30.31,74910.4,0.1,0.13049,9e-05,15.63996]
[1779908811457,30.31,74909.83,0.1,0.13043,9e-05,15.6352]
[1779908814543,30.31,74909.52,0.1,0.1304,9e-05,15.63266]
[1779908815621,30.31,74909.48,0.1,0.1304,9e-05,15.63232]
[1779908816257,30.31,74909.48,0.1,0.1304,9e-05,15.63232]
[1779908817051,30.31,74909.36,0.1,0.13039,9e-05,15.63133]
[1779908817388,30.31,74909.36,0.1,0.13039,9e-05,15.63131]
[1779908817740,30.31,74909.36,0.1,0.13039,9e-05,15.63131]
[1779908819442,30.31,74895.21,0.1,0.12905,9e-05,15.51735]
[1779908819735,30.31,74895.21,0.1,0.12905,9e-05,15.51735]
[1779908820384,30.31,74892.82,0.1,0.12883,9e-05,15.49809]
[1779908820387,30.31,74892.82,0.1,0.12883,9e-05,15.49809]
[1779908820448,30.31,74892.82,0.1,0.12883,9e-05,15.49809]
[1779908820472,30.31,74892.82,0.1,0.12883,9e-05,15.49809]
[1779908820874,30.31,74892.82,0.1,0.12883,9e-05,15.49809]
[1779908820931,30.31,74892.82,0.1,0.12883,9e-05,15.49809]
[1779908820983,30.31,74891.91,0.1,0.12875,9e-05,15.49093]
[1779908822259,30.31,74891.91,0.1,0.12875,9e-05,15.49093]
[1779908822778,30.31,74886.07,0.1,0.12819,9e-05,15.44321]
[1779908822998,30.31,74886.07,0.1,0.12819,9e-05,15.44321]
[1779908823199,30.31,74886.07,0.1,0.12819,9e-05,15.44321]
[1779908823615,30.31,74883.13,0.1,0.12791,9e-05,15.41928]
[1779908824343,30.31,74883.13,0.1,0.12791,9e-05,15.41928]
[1779908826568,30.31,74878.9,0.1,0.12751,9e-05,15.3848]
[1779908826915,30.31,74878.9,0.1,0.12751,9e-05,15.3848]
[1779908827639,30.31,74878.34,0.1,0.12745,9e-05,15.38011]
[1779908828294,30.31,74878.34,0.1,0.12745,9e-05,15.38011]
[1779908829564,30.31,74874.2,0.1,0.12706,9e-05,15.34652]
[1779908834621,30.31,74863.63,0.1,0.12607,9e-05,15.26058]
[1779908839656,30.31,74861.39,0.1,0.12586,9e-05,15.24227]
[1779908842671,30.31,74861.51,0.1,0.12587,9e-05,15.24313]
[1779908847728,30.31,74863.06,0.1,0.12601,9e-05,15.25528]
[1779908849294,30.31,74865.99,0.1,0.12628,9e-05,15.27873]
[1779908850788,30.31,74866.77,0.1,0.12635,9e-05,15.28475]
[1779908856778,30.3,74870.64,0.1,0.12667,9e-05,15.31148]
[1779908858346,30.3,74870.64,0.1,0.12667,9e-05,15.31148]
[1779908863967,30.3,74876.92,0.1,0.12725,9e-05,15.36074]
[1779908864505,30.3,74876.95,0.1,0.12725,9e-05,15.36074]
[1779908869922,30.3,74870.78,0.1,0.12666,9e-05,15.31006]
[1779908873405,30.3,74868.09,0.1,0.1264,9e-05,15.28786]
[1779908874073,30.3,74867.78,0.1,0.12637,9e-05,15.28537]
[1779908876163,30.3,74867.91,0.1,0.12638,9e-05,15.28607]
[1779908876760,30.3,74867.15,0.1,0.12631,9e-05,15.27986]
[1779908878527,30.3,74863.2,0.1,0.12594,9e-05,15.24799]
[1779908879451,30.3,74860.73,0.1,0.12571,9e-05,15.22816]
[1779908880074,30.3,74860.73,0.1,0.12571,9e-05,15.22816]
[1779908884423,30.3,74872.48,0.1,0.1268,9e-05,15.32227]
[1779908887635,30.3,74876.07,0.1,0.12712,9e-05,15.35041]
[1779908887759,30.3,74876.07,0.1,0.12712,9e-05,15.35041]
[1779908887891,30.3,74876.07,0.1,0.12712,9e-05,15.35041]
[1779908888049,30.3,74876.07,0.1,0.12712,9e-05,15.35041]
[1779908888354,30.3,74858.66,0.1,0.1255,9e-05,15.21035]
[1779908888575,30.3,74858.66,0.1,0.1255,9e-05,15.21035]
[1779908889442,30.3,74858.66,0.1,0.1255,9e-05,15.21035]
[1779908889448,30.3,74851.25,0.1,0.12482,9e-05,15.15092]
[1779908892865,30.3,74852.91,0.1,0.12498,9e-05,15.16448]
[1779908898078,30.3,74862.43,0.1,0.12586,9e-05,15.24112]
[1779908898622,30.3,74862.43,0.1,0.12586,9e-05,15.24112]
[1779908899234,30.3,74862.43,0.1,0.12586,9e-05,15.24112]
[1779908900395,30.3,74864.09,0.1,0.12601,9e-05,15.25437]
[1779908901556,30.3,74858.81,0.1,0.12552,9e-05,15.21188]
[1779908904218,30.3,74854.78,0.1,0.12515,9e-05,15.17945]
[1779908904321,30.3,74854.78,0.1,0.12515,9e-05,15.17945]
[1779908904789,30.3,74850.81,0.1,0.12478,9e-05,15.14756]
[1779908905035,30.3,74850.81,0.1,0.12478,9e-05,15.14756]
[1779908905456,30.3,74850.81,0.1,0.12478,9e-05,15.14756]
[1779908906521,30.3,74852.06,0.1,0.1249,9e-05,15.15761]
[1779908911936,30.3,74855.51,0.1,0.12519,9e-05,15.18187]
[1779908918220,30.3,74854.97,0.1,0.12514,9e-05,15.17741]
[1779908924262,30.3,74855.0,0.1,0.12515,9e-05,15.1777]
[1779908928603,30.3,74852.71,0.1,0.12493,9e-05,15.15933]
[1779908929170,30.3,74852.71,0.1,0.12493,9e-05,15.15933]
[1779908930144,30.3,74852.44,0.1,0.12491,9e-05,15.15719]
[1779908931729,30.3,74847.65,0.1,0.12447,9e-05,15.11883]
[1779908936921,30.3,74846.27,0.1,0.12435,9e-05,15.10818]
[1779908940210,30.3,74845.2,0.1,0.12425,9e-05,15.09989]
[1779908940596,30.3,74845.2,0.1,0.12425,9e-05,15.1]
[1779908941374,30.3,74845.2,0.1,0.12425,9e-05,15.1]
[1779908950446,30.3,74847.18,0.1,0.12445,9e-05,15.11703]
[1779908955481,30.3,74847.4,0.1,0.12448,9e-05,15.1193]
[1779908960516,30.3,74848.35,0.1,0.12457,9e-05,15.12742]
[1779908965551,30.3,74847.06,0.1,0.12446,9e-05,15.11764]
[1779908970587,30.3,74849.23,0.1,0.12466,9e-05,15.13561]
[1779908974065,30.3,74850.02,0.1,0.12471,9e-05,15.13865]
[1779908978150,30.31,74864.5,0.1,0.12606,9e-05,15.25546]
[1779908978916,30.31,74864.5,0.1,0.12606,9e-05,15.25546]
[1779908979020,30.31,74864.5,0.1,0.12606,9e-05,15.25546]
[1779908979344,30.31,74864.5,0.1,0.12606,9e-05,15.25546]
[1779908980212,30.31,74867.19,0.1,0.12631,9e-05,15.277]
[1779908980448,30.31,74867.19,0.1,0.12631,9e-05,15.277]
[1779908980513,30.3,74866.4,0.1,0.12624,9e-05,15.27061]
[1779908982992,30.3,74869.35,0.1,0.12651,9e-05,15.2943]
[1779908984015,30.3,74870.9,0.1,0.12665,9e-05,15.30671]
[1779908989988,30.3,74870.62,0.1,0.12662,9e-05,15.30406]
[1779908991285,30.3,74870.64,0.1,0.12662,9e-05,15.30414]
[1779908991414,30.3,74870.64,0.1,0.12662,9e-05,15.30414]
[1779908993251,30.3,74871.08,0.1,0.12666,9e-05,15.30748]
[1779908998784,30.3,74882.26,0.1,0.12769,9e-05,15.39616]
[1779909003819,30.3,74878.73,0.1,0.12735,9e-05,15.3669]
[1779909011875,30.3,74877.6,0.1,0.12723,9e-05,15.35685]
[1779909017722,30.3,74878.01,0.1,0.12727,9e-05,15.35982]
[1779909018101,30.3,74878.01,0.1,0.12727,9e-05,15.35982]
[1779909018681,30.3,74870.73,0.1,0.12659,9e-05,15.30113]
[1779909019215,30.3,74854.65,0.1,0.1251,9e-05,15.17205]
[1779909024448,30.3,74852.58,0.1,0.12492,9e-05,15.15623]
[1779909025713,30.3,74852.23,0.1,0.12489,9e-05,15.15378]
[1779909027655,30.3,74849.29,0.1,0.12462,9e-05,15.13057]
[1779909027990,30.3,74849.09,0.1,0.1246,9e-05,15.12916]
[1779909033024,30.3,74849.29,0.1,0.12461,9e-05,15.12793]
[1779909038059,30.3,74848.33,0.1,0.12453,9e-05,15.12088]
[1779909039827,30.3,74851.05,0.1,0.12478,9e-05,15.14281]
[1779909042202,30.3,74851.81,0.1,0.12485,9e-05,15.14908]
[1779909046131,30.3,74847.85,0.1,0.12449,9e-05,15.1177]
[1779909047613,30.3,74838.48,0.1,0.12363,9e-05,15.04295]
[1779909048902,30.3,74837.57,0.1,0.12355,9e-05,15.0359]
[1779909050084,30.31,74836.61,0.1,0.12347,9e-05,15.02846]
[1779909050697,30.31,74834.72,0.1,0.1233,9e-05,15.01358]
[1779909051330,30.31,74834.72,0.1,0.1233,9e-05,15.01358]
[1779909052589,30.31,74836.3,0.1,0.12345,9e-05,15.02672]
[1779909054923,30.31,74835.82,0.1,0.12341,9e-05,15.0234]
[1779909060214,30.31,74834.03,0.1,0.12327,9e-05,15.0107]
[1779909060620,30.31,74834.03,0.1,0.12327,9e-05,15.0107]
[1779909064292,30.31,74841.66,0.1,0.12398,9e-05,15.07286]
[1779909064911,30.31,74843.16,0.1,0.12411,9e-05,15.08487]
[1779909070628,30.31,74842.28,0.1,0.12405,9e-05,15.07887]
[1779909078319,30.31,74843.77,0.1,0.1242,9e-05,15.09213]
[1779909086396,30.32,74840.8,0.1,0.12395,9e-05,15.07021]
[1779909090328,30.32,74840.85,0.1,0.12396,9e-05,15.07122]
[1779909090330,30.32,74840.85,0.1,0.12396,9e-05,15.07122]
[1779909090347,30.32,74840.85,0.1,0.12396,9e-05,15.07122]
[1779909090425,30.32,74836.65,0.1,0.12358,9e-05,15.03803]
[1779909091576,30.32,74836.65,0.1,0.12358,9e-05,15.03803]
[1779909101502,30.32,74839.25,0.1,0.12378,9e-05,15.05448]
[1779909101663,30.32,74839.25,0.1,0.12378,9e-05,15.05448]
[1779909102630,30.32,74839.25,0.1,0.12378,9e-05,15.05448]
[1779909103516,30.32,74841.88,0.1,0.12403,9e-05,15.07569]
[1779909108551,30.32,74845.4,0.1,0.12436,9e-05,15.10492]
[1779909114594,30.32,74842.17,0.1,0.12408,9e-05,15.08001]
[1779909117337,30.32,74839.37,0.1,0.12383,9e-05,15.05797]
[1779909118270,30.32,74838.84,0.1,0.12378,9e-05,15.05393]
[1779909123657,30.32,74839.53,0.1,0.12386,9e-05,15.06073]
[1779909125266,30.32,74839.83,0.1,0.12389,9e-05,15.06334]
[1779909129971,30.32,74840.77,0.1,0.12398,9e-05,15.07167]
[1779909133379,30.33,74842.12,0.1,0.12411,9e-05,15.08301]
[1779909137565,30.33,74842.12,0.1,0.12412,9e-05,15.08335]
[1779909139986,30.33,74841.01,0.1,0.12402,9e-05,15.07516]
[1779909141118,30.33,74842.52,0.1,0.12417,9e-05,15.0876]
[1779909142853,30.33,74842.78,0.1,0.12419,9e-05,15.08999]
[1779909146359,30.33,74841.93,0.1,0.12412,9e-05,15.08364]
[1779909148369,30.33,74841.35,0.1,0.12407,9e-05,15.07928]
[1779909150040,30.33,74839.79,0.1,0.12393,9e-05,15.06709]
[1779909150044,30.33,74839.79,0.1,0.12393,9e-05,15.06709]
[1779909150072,30.33,74839.79,0.1,0.12393,9e-05,15.06724]
[1779909155882,30.33,74838.23,0.1,0.12376,9e-05,15.05042]
[1779909159539,30.33,74840.38,0.1,0.12395,9e-05,15.06727]
[1779909159562,30.33,74841.06,0.1,0.12401,9e-05,15.07231]
[1779909163125,30.33,74840.32,0.1,0.12394,9e-05,15.06661]
[1779909166390,30.33,74839.23,0.1,0.12385,9e-05,15.05826]
[1779909169844,30.33,74848.94,0.1,0.12474,9e-05,15.13633]
[1779909169846,30.33,74848.94,0.1,0.12474,9e-05,15.13633]
[1779909175016,30.33,74858.83,0.1,0.12565,9e-05,15.21526]
[1779909178564,30.33,74860.76,0.1,0.12583,9e-05,15.23053]
[1779909179411,30.33,74864.04,0.1,0.12613,9e-05,15.2566]
[1779909179651,30.33,74864.04,0.1,0.12613,9e-05,15.2566]
[1779909179653,30.33,74864.04,0.1,0.12613,9e-05,15.2566]
[1779909179664,30.33,74864.04,0.1,0.12613,9e-05,15.2566]
[1779909180032,30.33,74871.54,0.1,0.12682,9e-05,15.31658]
[1779909180048,30.33,74871.54,0.1,0.12682,9e-05,15.31658]
[1779909185086,30.33,74875.42,0.1,0.12717,9e-05,15.34635]
[1779909186371,30.33,74875.42,0.1,0.12717,9e-05,15.34635]
[1779909186754,30.33,74875.73,0.1,0.12719,9e-05,15.34857]
[1779909190728,30.32,74876.94,0.1,0.1273,9e-05,15.35745]
[1779909190742,30.32,74876.94,0.1,0.12729,9e-05,15.35687]
[1779909191591,30.32,74876.94,0.1,0.12729,9e-05,15.35687]
[1779909191828,30.32,74879.26,0.1,0.1275,9e-05,15.3753]
[1779909191999,30.32,74879.26,0.1,0.1275,9e-05,15.3753]
[1779909192111,30.32,74879.26,0.1,0.1275,9e-05,15.3753]
[1779909192325,30.32,74879.26,0.1,0.1275,9e-05,15.3753]
[1779909192428,30.32,74879.26,0.1,0.1275,9e-05,15.3753]
[1779909192585,30.32,74894.64,0.1,0.12895,9e-05,15.49908]
[1779909193443,30.32,74894.64,0.1,0.12895,9e-05,15.49908]
[1779909193966,30.32,74902.31,0.1,0.12967,9e-05,15.56074]
[1779909195366,30.32,74903.63,0.1,0.12979,9e-05,15.57114]
[1779909195432,30.32,74905.77,0.1,0.12999,9e-05,15.58814]
[1779909196434,30.32,74905.77,0.1,0.12999,9e-05,15.58814]
[1779909202466,30.32,74911.73,0.1,0.13055,9e-05,15.63608]
[1779909204622,30.32,74911.73,0.1,0.13055,9e-05,15.636]
[1779909204703,30.32,74911.73,0.1,0.13055,9e-05,15.63592]
[1779909208717,30.32,74914.64,0.1,0.13082,0.0001,15.65871]
[1779909208760,30.32,74914.64,0.1,0.13082,0.0001,15.65871]
[1779909208719,30.32,74917.19,0.1,0.13105,0.0001,15.67854]
[1779909214667,30.32,74921.67,0.1,0.13145,0.0001,15.71064]
[1779909214680,30.32,74921.67,0.1,0.13145,0.0001,15.71064]
[1779909215299,30.32,74921.62,0.1,0.13144,0.0001,15.70995]
[1779909216905,30.32,74922.32,0.1,0.1315,0.0001,15.71552]
[1779909217313,30.32,74922.24,0.1,0.1315,0.0001,15.71478]
[1779909220926,30.32,74919.46,0.1,0.13122,0.0001,15.69113]
[1779909221445,30.32,74911.94,0.1,0.1305,9e-05,15.63003]
[1779909226067,30.31,74912.32,0.1,0.13052,9e-05,15.63177]
[1779909228613,30.31,74910.94,0.1,0.13038,9e-05,15.61997]
[1779909229209,30.31,74910.36,0.1,0.13032,9e-05,15.61468]
[1779909229397,30.31,74910.27,0.1,0.13031,9e-05,15.61395]
[1779909231200,30.31,74910.46,0.1,0.13032,9e-05,15.61528]
[1779909231411,30.31,74909.72,0.1,0.13025,9e-05,15.6091]
[1779909233313,30.31,74909.57,0.1,0.13023,9e-05,15.60737]
[1779909235373,30.31,74909.66,0.1,0.13023,9e-05,15.6073]
[1779909235376,30.31,74909.66,0.1,0.13023,9e-05,15.6073]
[1779909235474,30.31,74909.66,0.1,0.13022,9e-05,15.607]
[1779909236848,30.31,74909.66,0.1,0.13022,9e-05,15.60701]
[1779909242018,30.31,74908.69,0.1,0.13013,9e-05,15.5993]
[1779909242041,30.31,74908.69,0.1,0.13013,9e-05,15.5993]
[1779909243414,30.31,74904.75,0.1,0.12976,9e-05,15.56754]
[1779909243554,30.31,74904.75,0.1,0.12976,9e-05,15.56754]
[1779909244728,30.31,74904.3,0.1,0.12972,9e-05,15.56375]
[1779909247221,30.31,74901.94,0.1,0.1295,9e-05,15.54503]
[1779909247751,30.31,74899.1,0.1,0.12923,9e-05,15.52206]
[1779909252225,30.31,74893.87,0.1,0.12873,9e-05,15.47959]
[1779909254833,30.31,74893.76,0.1,0.12872,9e-05,15.47847]
[1779909258567,30.31,74895.2,0.1,0.12885,9e-05,15.48974]
[1779909264653,30.31,74899.42,0.1,0.12924,9e-05,15.52285]
[1779909268134,30.31,74902.49,0.1,0.12952,9e-05,15.54714]
[1779909268977,30.3,74902.4,0.1,0.12951,9e-05,15.54623]
[1779909275732,30.3,74912.78,0.1,0.13045,9e-05,15.62479]
[1779909280766,30.3,74913.94,0.1,0.13054,0.0001,15.63272]
[1779909283047,30.3,74914.3,0.1,0.13057,0.0001,15.63533]
[1779909283109,30.3,74914.3,0.1,0.13057,0.0001,15.63504]
[1779909288763,30.3,74914.3,0.1,0.13057,0.0001,15.63504]
[1779909291932,30.3,74907.88,0.1,0.12996,9e-05,15.5834]
[1779909297986,30.3,74910.63,0.1,0.13023,9e-05,15.60588]
[1779909298000,30.3,74910.63,0.1,0.13023,9e-05,15.60588]
[1779909299771,30.3,74909.76,0.1,0.13014,9e-05,15.59889]
[1779909300744,30.3,74910.39,0.1,0.13021,9e-05,15.60402]
[1779909302791,30.3,74908.93,0.1,0.13007,9e-05,15.5923]
[1779909303269,30.3,74906.74,0.1,0.12986,9e-05,15.57467]
[1779909303600,30.3,74899.89,0.1,0.12921,9e-05,15.51948]
[1779909309970,30.3,74891.93,0.1,0.12844,9e-05,15.45297]
[1779909314874,30.3,74891.91,0.1,0.12842,9e-05,15.45177]
[1779909315242,30.29,74891.81,0.1,0.12841,9e-05,15.45062]
[1779909315254,30.29,74898.02,0.1,0.12899,9e-05,15.50033]
[1779909321054,30.3,74904.2,0.1,0.12958,9e-05,15.55096]
[1779909324105,30.3,74910.35,0.1,0.13017,9e-05,15.60081]
[1779909324503,30.3,74910.35,0.1,0.13017,9e-05,15.60081]
[1779909325119,30.3,74912.51,0.1,0.13037,9e-05,15.61831]
[1779909326066,30.3,74912.7,0.1,0.13039,9e-05,15.61987]
[1779909326144,30.3,74912.7,0.1,0.13039,9e-05,15.61987]
[1779909326847,30.3,74912.7,0.1,0.13039,9e-05,15.61987]
[1779909327735,30.3,74914.34,0.1,0.13055,0.0001,15.63315]
[1779909331641,30.3,74924.94,0.1,0.13155,0.0001,15.7186]
[1779909337170,30.29,74923.03,0.1,0.13134,0.0001,15.69896]
[1779909338575,30.29,74923.03,0.1,0.13134,0.0001,15.69896]
[1779909340039,30.29,74923.12,0.1,0.13135,0.0001,15.69953]
[1779909343644,30.29,74923.79,0.1,0.13141,0.0001,15.7047]
[1779909343690,30.29,74923.79,0.1,0.13141,0.0001,15.7047]
[1779909343705,30.29,74923.79,0.1,0.13141,0.0001,15.7047]
[1779909343717,30.29,74923.28,0.1,0.13136,0.0001,15.70041]
[1779909345757,30.29,74918.57,0.1,0.13091,0.0001,15.66233]
[1779909346462,30.29,74916.47,0.1,0.1307,0.0001,15.64472]
[1779909352275,30.29,74908.06,0.1,0.12986,9e-05,15.57374]
[1779909354193,30.29,74908.16,0.1,0.12987,9e-05,15.57405]
[1779909355808,30.29,74908.16,0.1,0.12986,9e-05,15.57354]
[1779909355852,30.29,74908.16,0.1,0.12986,9e-05,15.57354]
[1779909355858,30.29,74909.05,0.1,0.12994,9e-05,15.58027]
[1779909356846,30.29,74909.05,0.1,0.12994,9e-05,15.58027]
[1779909361862,30.29,74918.97,0.1,0.13088,0.0001,15.66039]
[1779909363323,30.29,74917.69,0.1,0.13076,0.0001,15.64997]
[1779909365116,30.29,74917.92,0.1,0.13078,0.0001,15.65177]
[1779909369569,30.29,74915.12,0.1,0.13051,0.0001,15.62914]
[1779909373522,30.29,74912.66,0.1,0.13028,9e-05,15.60931]
[1779909373566,30.29,74912.66,0.1,0.13028,9e-05,15.60931]
[1779909373929,30.29,74912.88,0.1,0.1303,9e-05,15.61085]
[1779909379587,30.28,74905.62,0.1,0.1296,9e-05,15.55139]
[1779909384956,30.28,74905.15,0.1,0.12955,9e-05,15.5466]
[1779909384960,30.28,74905.15,0.1,0.12955,9e-05,15.5466]
[1779909385506,30.28,74905.04,0.1,0.12953,9e-05,15.54556]
[1779909391548,30.28,74904.77,0.1,0.12949,9e-05,15.54074]
[1779909394422,30.28,74904.69,0.1,0.12949,9e-05,15.54037]
[1779909394638,30.28,74904.69,0.1,0.12949,9e-05,15.54037]
[1779909400612,30.29,74909.96,0.1,0.13,9e-05,15.58383]
[1779909405647,30.29,74909.78,0.1,0.12999,9e-05,15.58281]
[1779909410681,30.29,74907.51,0.1,0.12978,9e-05,15.56486]
[1779909415717,30.29,74908.95,0.1,0.12992,9e-05,15.57696]
[1779909420752,30.29,74908.96,0.1,0.12993,9e-05,15.57747]
[1779909422544,30.29,74909.31,0.1,0.12996,9e-05,15.58036]
[1779909427967,30.29,74908.16,0.1,0.12985,9e-05,15.57138]
[1779909428808,30.29,74908.34,0.1,0.12987,9e-05,15.57266]
[1779909433844,30.29,74907.88,0.1,0.12981,9e-05,15.56774]
[1779909438207,30.29,74906.66,0.1,0.12968,9e-05,15.55693]
[1779909438878,30.29,74906.93,0.1,0.12971,9e-05,15.55918]
[1779909443913,30.29,74907.86,0.1,0.1298,9e-05,15.56703]
[1779909446445,30.29,74907.43,0.1,0.12976,9e-05,15.56362]
[1779909446934,30.29,74906.78,0.1,0.1297,9e-05,15.55819]
[1779909449985,30.29,74900.41,0.1,0.12909,9e-05,15.50636]
[1779909454990,30.28,74900.53,0.1,0.12907,9e-05,15.50282]
[1779909456962,30.28,74900.65,0.1,0.12908,9e-05,15.50364]
[1779909462039,30.28,74896.8,0.1,0.12871,9e-05,15.47191]
[1779909467074,30.28,74896.53,0.1,0.12867,9e-05,15.46925]
[1779909472109,30.28,74897.38,0.1,0.12875,9e-05,15.47563]
[1779909477144,30.28,74897.52,0.1,0.12876,9e-05,15.47622]
[1779909478998,30.28,74897.52,0.1,0.12876,9e-05,15.47622]
[1779909484411,30.28,74903.67,0.1,0.12933,9e-05,15.52499]
[1779909484436,30.28,74903.67,0.1,0.12933,9e-05,15.52499]
[1779909490236,30.28,74903.49,0.1,0.12929,9e-05,15.52232]
[1779909495271,30.28,74904.22,0.1,0.12935,9e-05,15.52721]
[1779909500393,30.27,74903.57,0.1,0.12928,9e-05,15.52114]
[1779909500397,30.27,74903.57,0.1,0.12928,9e-05,15.52114]
[1779909500758,30.27,74903.97,0.1,0.12932,9e-05,15.52417]
[1779909506844,30.27,74911.38,0.1,0.13002,9e-05,15.58425]
[1779909507804,30.27,74911.77,0.1,0.13006,9e-05,15.58743]
[1779909510124,30.27,74911.88,0.1,0.13007,9e-05,15.58835]
[1779909516369,30.27,74916.39,0.1,0.13047,0.0001,15.62119]
[1779909527124,30.27,74916.46,0.1,0.13048,0.0001,15.62164]
[1779909535553,30.27,74916.44,0.1,0.13047,0.0001,15.62108]
[1779909536694,30.27,74916.44,0.1,0.13047,0.0001,15.62108]
[1779909536742,30.27,74916.44,0.1,0.13047,0.0001,15.62108]
[1779909537106,30.27,74916.12,0.1,0.13044,0.0001,15.61821]
[1779909537137,30.27,74916.12,0.1,0.13044,0.0001,15.61821]
[1779909537820,30.27,74897.37,0.1,0.12866,9e-05,15.46681]
[1779909543608,30.27,74896.31,0.1,0.12856,9e-05,15.45782]
[1779909546632,30.27,74895.54,0.1,0.12848,9e-05,15.45141]
[1779909548867,30.27,74892.41,0.1,0.12819,9e-05,15.42612]
[1779909548870,30.27,74892.41,0.1,0.12819,9e-05,15.42612]
[1779909548968,30.27,74892.26,0.1,0.12817,9e-05,15.42486]
[1779909549448,30.27,74892.26,0.1,0.12817,9e-05,15.42486]
[1779909549469,30.27,74892.26,0.1,0.12817,9e-05,15.42486]
[1779909549650,30.27,74891.65,0.1,0.12811,9e-05,15.41995]
[1779909554685,30.27,74886.73,0.1,0.12765,9e-05,15.38051]
[1779909555717,30.27,74886.73,0.1,0.12765,9e-05,15.38051]
[1779909556091,30.27,74886.73,0.1,0.12765,9e-05,15.38051]
[1779909556105,30.27,74886.3,0.1,0.12761,9e-05,15.37679]
[1779909556622,30.27,74886.3,0.1,0.12761,9e-05,15.37679]
[1779909560183,30.27,74881.27,0.1,0.12713,9e-05,15.33556]
[1779909560927,30.27,74881.27,0.1,0.12713,9e-05,15.33556]
[1779909566884,30.27,74880.8,0.1,0.12707,9e-05,15.33034]
[1779909572811,30.27,74880.32,0.1,0.12698,9e-05,15.32122]
[1779909577994,30.27,74880.61,0.1,0.127,9e-05,15.32283]
[1779909578055,30.27,74880.61,0.1,0.127,9e-05,15.32283]
[1779909583315,30.26,74871.28,0.1,0.12612,9e-05,15.24655]
[1779909583548,30.26,74871.28,0.1,0.12612,9e-05,15.24655]
[1779909583565,30.26,74871.28,0.1,0.12612,9e-05,15.24655]
[1779909586993,30.26,74869.07,0.1,0.1259,9e-05,15.22826]
[1779909586997,30.26,74869.07,0.1,0.1259,9e-05,15.22826]
[1779909587049,30.26,74869.07,0.1,0.1259,9e-05,15.22826]
[1779909592952,30.26,74865.89,0.1,0.1256,9e-05,15.20199]
[1779909593981,30.26,74865.89,0.1,0.1256,9e-05,15.20199]
[1779909594994,30.26,74866.38,0.1,0.12565,9e-05,15.20589]
[1779909595018,30.26,74866.38,0.1,0.12565,9e-05,15.20589]
[1779909595996,30.26,74865.88,0.1,0.1256,9e-05,15.20183]
[1779909601462,30.26,74865.74,0.1,0.12558,9e-05,15.20053]
[1779909601467,30.26,74865.74,0.1,0.12558,9e-05,15.20053]
[1779909604900,30.26,74866.27,0.1,0.12563,9e-05,15.20472]
[1779909607201,30.26,74873.97,0.1,0.12635,9e-05,15.26643]
[1779909611476,30.26,74875.05,0.1,0.12644,9e-05,15.27465]
[1779909612094,30.26,74877.26,0.1,0.12665,9e-05,15.29236]
[1779909617129,30.26,74878.45,0.1,0.12675,9e-05,15.30138]
[1779909622487,30.26,74876.48,0.1,0.12656,9e-05,15.28503]
[1779909627817,30.26,74878.73,0.1,0.12676,9e-05,15.30248]
[1779909634248,30.26,74878.53,0.1,0.12671,9e-05,15.29639]
[1779909641297,30.25,74877.13,0.1,0.12657,9e-05,15.28426]
[1779909645133,30.25,74877.27,0.1,0.12658,9e-05,15.28514]
[1779909645198,30.25,74876.52,0.1,0.1265,9e-05,15.27887]
[1779909650360,30.25,74871.57,0.1,0.12604,9e-05,15.23845]
[1779909655404,30.25,74873.18,0.1,0.12618,9e-05,15.25084]
[1779909659292,30.25,74873.49,0.1,0.1262,9e-05,15.25291]
[1779909659432,30.25,74876.15,0.1,0.12645,9e-05,15.27417]
[1779909664467,30.25,74876.51,0.1,0.12648,9e-05,15.2764]
[1779909669502,30.25,74876.65,0.1,0.12648,9e-05,15.27686]
[1779909674537,30.25,74875.25,0.1,0.12634,9e-05,15.26497]
[1779909679722,30.25,74874.63,0.1,0.12628,9e-05,15.25964]
[1779909685614,30.25,74865.56,0.1,0.12543,9e-05,15.18635]
[1779909690652,30.25,74867.52,0.1,0.12561,9e-05,15.20192]
[1779909695687,30.25,74867.13,0.1,0.12555,9e-05,15.19497]
[1779909700723,30.25,74867.1,0.1,0.12554,9e-05,15.19444]
[1779909702743,30.25,74853.68,0.1,0.1243,9e-05,15.08672]
[1779909705538,30.25,74844.06,0.1,0.12342,9e-05,15.00989]
[1779909706899,30.25,74843.04,0.1,0.12333,9e-05,15.00194]
[1779909706945,30.25,74842.14,0.1,0.12325,9e-05,14.99497]
[1779909712851,30.25,74842.62,0.1,0.12331,9e-05,14.99977]
[1779909719298,30.25,74847.3,0.1,0.12375,9e-05,15.03828]
[1779909725889,30.25,74855.83,0.1,0.12454,9e-05,15.10695]
[1779909726572,30.25,74861.4,0.1,0.12505,9e-05,15.15168]
[1779909731942,30.25,74864.56,0.1,0.12534,9e-05,15.17664]
[1779909736978,30.25,74860.59,0.1,0.12497,9e-05,15.14451]
[1779909742013,30.25,74866.32,0.1,0.1255,9e-05,15.19048]
[1779909743303,30.25,74866.32,0.1,0.1255,9e-05,15.19048]
[1779909751247,30.25,74864.55,0.1,0.12533,9e-05,15.17575]
[1779909756936,30.25,74869.83,0.1,0.12579,9e-05,15.21421]
[1779909760803,30.25,74870.22,0.1,0.12582,9e-05,15.21704]
[1779909766183,30.25,74870.41,0.1,0.12583,9e-05,15.21805]
[1779909770805,30.25,74873.11,0.1,0.12608,9e-05,15.2395]
[1779909771218,30.25,74881.31,0.1,0.12685,9e-05,15.30546]
[1779909771687,30.25,74881.31,0.1,0.12685,9e-05,15.30546]
[1779909772605,30.25,74886.22,0.1,0.1273,9e-05,15.34488]
[1779909777931,30.25,74889.75,0.1,0.12764,9e-05,15.37365]
[1779909783302,30.25,74890.83,0.1,0.12774,9e-05,15.38274]
[1779909788338,30.25,74891.54,0.1,0.12781,9e-05,15.38867]
[1779909791547,30.25,74897.12,0.1,0.12834,9e-05,15.43371]
[1779909794713,30.25,74897.33,0.1,0.12836,9e-05,15.43533]
[1779909800423,30.25,74897.47,0.1,0.12837,9e-05,15.43633]
[1779909805458,30.25,74898.04,0.1,0.12842,9e-05,15.44087]
[1779909806395,30.25,74898.04,0.1,0.12842,9e-05,15.44087]
[1779909806653,30.25,74898.04,0.1,0.12842,9e-05,15.44087]
[1779909807129,30.25,74898.04,0.1,0.12842,9e-05,15.44087]
[1779909807275,30.25,74898.04,0.1,0.12842,9e-05,15.44087]
[1779909807384,30.25,74898.81,0.1,0.12849,9e-05,15.44707]
[1779909807550,30.25,74898.81,0.1,0.12849,9e-05,15.44707]
[1779909807552,30.25,74898.81,0.1,0.12849,9e-05,15.44707]
[1779909808211,30.25,74898.81,0.1,0.12849,9e-05,15.44707]
[1779909808382,30.25,74898.81,0.1,0.12849,9e-05,15.44707]
[1779909809195,30.25,74910.65,0.1,0.12961,9e-05,15.54267]
[1779909810579,30.25,74920.19,0.1,0.13052,0.0001,15.62004]
[1779909810603,30.25,74920.19,0.1,0.13052,0.0001,15.62004]
[1779909813388,30.25,74920.55,0.1,0.13053,0.0001,15.61952]
[1779909813848,30.25,74920.86,0.1,0.13056,0.0001,15.62207]
[1779909819175,30.25,74921.45,0.1,0.13062,0.0001,15.62708]
[1779909819294,30.25,74921.45,0.1,0.13062,0.0001,15.62708]
[1779909819393,30.25,74921.83,0.1,0.13066,0.0001,15.63022]
[1779909821960,30.25,74922.12,0.1,0.13068,0.0001,15.63229]
[1779909828021,30.25,74924.37,0.1,0.13088,0.0001,15.64874]
[1779909830292,30.24,74924.08,0.1,0.13084,0.0001,15.6458]
[1779909830413,30.24,74924.08,0.1,0.13084,0.0001,15.6458]
[1779909830579,30.24,74923.79,0.1,0.13081,0.0001,15.64286]
[1779909830853,30.24,74923.79,0.1,0.13081,0.0001,15.64286]
[1779909831110,30.24,74923.79,0.1,0.13081,0.0001,15.64286]
[1779909831521,30.24,74914.74,0.1,0.12994,9e-05,15.56916]
[1779909835563,30.24,74904.82,0.1,0.12898,9e-05,15.48752]
[1779909836197,30.24,74904.82,0.1,0.12898,9e-05,15.48752]
[1779909842734,30.24,74906.57,0.1,0.12912,9e-05,15.4993]
[1779909847769,30.23,74906.1,0.1,0.12905,9e-05,15.49352]
[1779909852779,30.23,74908.13,0.1,0.12922,9e-05,15.50827]
[1779909852902,30.23,74908.13,0.1,0.12922,9e-05,15.50827]
[1779909853041,30.23,74908.13,0.1,0.12922,9e-05,15.50827]
[1779909853193,30.23,74908.14,0.1,0.12922,9e-05,15.50792]
[1779909855573,30.23,74914.98,0.1,0.12987,9e-05,15.56349]
[1779909856353,30.23,74914.98,0.1,0.12987,9e-05,15.56349]
[1779909857808,30.23,74916.13,0.1,0.12998,0.0001,15.57295]
[1779909858166,30.23,74916.13,0.1,0.12998,0.0001,15.57295]
[1779909858911,30.23,74916.46,0.1,0.13001,0.0001,15.5757]
[1779909859373,30.23,74938.31,0.1,0.1321,0.0001,15.75258]
[1779909859484,30.23,74938.31,0.1,0.1321,0.0001,15.75258]
[1779909859520,30.23,74938.31,0.1,0.1321,0.0001,15.75258]
[1779909859638,30.23,74938.31,0.1,0.1321,0.0001,15.75258]
[1779909859650,30.23,74938.31,0.1,0.1321,0.0001,15.75258]
[1779909860086,30.23,74938.31,0.1,0.1321,0.0001,15.75258]
[1779909860508,30.23,74933.24,0.1,0.13161,0.0001,15.71136]
[1779909860939,30.23,74933.24,0.1,0.13161,0.0001,15.71136]
[1779909861562,30.23,74930.66,0.1,0.13137,0.0001,15.69037]
[1779909861578,30.23,74930.66,0.1,0.13137,0.0001,15.69037]
[1779909861585,30.23,74930.66,0.1,0.13137,0.0001,15.69037]
[1779909861594,30.23,74930.66,0.1,0.13137,0.0001,15.69037]
[1779909862743,30.23,74926.42,0.1,0.13096,0.0001,15.65602]
[1779909868712,30.23,74928.21,0.1,0.13113,0.0001,15.6703]
[1779909874961,30.23,74924.46,0.1,0.13074,0.0001,15.63612]
[1779909879996,30.23,74924.93,0.1,0.13079,0.0001,15.63971]
[1779909885031,30.23,74929.22,0.1,0.13119,0.0001,15.67418]
[1779909887182,30.23,74930.57,0.1,0.13132,0.0001,15.68502]
[1779909887850,30.23,74930.53,0.1,0.13131,0.0001,15.68447]
[1779909889607,30.23,74931.96,0.1,0.13145,0.0001,15.69592]
[1779909893131,30.23,74939.42,0.1,0.13216,0.0001,15.75595]
[1779909896228,30.23,74939.03,0.1,0.13211,0.0001,15.75213]
[1779909901496,30.23,74942.73,0.1,0.13246,0.0001,15.78107]
[1779909901588,30.23,74941.82,0.1,0.13237,0.0001,15.77347]
[1779909901618,30.23,74941.82,0.1,0.13237,0.0001,15.77347]
[1779909902150,30.23,74928.12,0.1,0.13105,0.0001,15.66215]
[1779909903998,30.23,74926.9,0.1,0.13093,0.0001,15.65205]
[1779909908281,30.22,74926.47,0.1,0.13089,0.0001,15.64838]
[1779909908339,30.22,74926.47,0.1,0.13089,0.0001,15.64838]
[1779909908417,30.22,74923.46,0.1,0.1306,0.0001,15.62393]
[1779909908989,30.22,74923.46,0.1,0.1306,0.0001,15.62393]
[1779909909199,30.22,74920.56,0.1,0.13032,0.0001,15.60045]
[1779909914237,30.22,74920.5,0.1,0.13028,0.0001,15.5973]
[1779909916108,30.22,74922.42,0.1,0.13046,0.0001,15.6123]
[1779909916113,30.22,74922.42,0.1,0.13046,0.0001,15.6123]
[1779909916251,30.22,74923.34,0.1,0.13054,0.0001,15.61891]
[1779909921288,30.22,74923.12,0.1,0.1305,0.0001,15.61568]
[1779909924582,30.22,74915.14,0.1,0.12973,9e-05,15.55028]
[1779909929913,30.21,74913.29,0.1,0.12953,9e-05,15.53357]
[1779909931575,30.21,74913.43,0.1,0.12952,9e-05,15.53084]
[1779909937400,30.21,74900.99,0.1,0.12832,9e-05,15.42859]
[1779909942226,30.21,74900.66,0.1,0.12828,9e-05,15.42502]
[1779909942227,30.21,74900.66,0.1,0.12828,9e-05,15.42502]
[1779909942504,30.21,74900.3,0.1,0.12824,9e-05,15.42189]
[1779909945613,30.21,74898.87,0.1,0.12812,9e-05,15.41119]
[1779909951498,30.21,74903.52,0.1,0.12857,9e-05,15.45022]
[1779909951942,30.21,74903.52,0.1,0.12857,9e-05,15.45022]
[1779909952505,30.21,74904.05,0.1,0.12863,9e-05,15.45468]
[1779909954796,30.21,74912.72,0.1,0.12945,9e-05,15.5251]
[1779909958738,30.21,74914.54,0.1,0.12963,9e-05,15.54002]
[1779909964137,30.21,74912.5,0.1,0.12944,9e-05,15.52382]
[1779909969624,30.21,74912.46,0.1,0.12944,9e-05,15.52407]
[1779909974658,30.21,74914.56,0.1,0.12964,9e-05,15.5415]
[1779909977495,30.21,74913.42,0.1,0.12954,9e-05,15.53234]
[1779909977550,30.21,74913.36,0.1,0.12953,9e-05,15.532]
[1779909981389,30.22,74916.72,0.1,0.12985,0.0001,15.55935]
[1779909986744,30.22,74920.23,0.1,0.13019,0.0001,15.58799]
[1779909991779,30.22,74920.02,0.1,0.13015,0.0001,15.58286]
[1779909997025,30.22,74919.88,0.1,0.13014,0.0001,15.5818]
[1779910001427,30.22,74914.09,0.1,0.12958,9e-05,15.53493]
[1779910001428,30.22,74914.09,0.1,0.12958,9e-05,15.53493]
[1779910006886,30.22,74910.49,0.1,0.12925,9e-05,15.50667]
[1779910007801,30.22,74910.49,0.1,0.12925,9e-05,15.50667]
[1779910014718,30.22,74912.24,0.1,0.12943,9e-05,15.52182]
[1779910019126,30.22,74916.19,0.1,0.12981,0.0001,15.55411]
[1779910021223,30.22,74918.63,0.1,0.13004,0.0001,15.57402]
[1779910025117,30.22,74919.9,0.1,0.13017,0.0001,15.58452]
[1779910031054,30.22,74920.69,0.1,0.13025,0.0001,15.59132]
[1779910036089,30.22,74912.43,0.1,0.12947,9e-05,15.52515]
[1779910041260,30.22,74912.36,0.1,0.12947,9e-05,15.52529]
[1779910041274,30.22,74912.36,0.1,0.12947,9e-05,15.52529]
[1779910042574,30.22,74910.35,0.1,0.12929,9e-05,15.50941]
[1779910042581,30.22,74910.35,0.1,0.12929,9e-05,15.50941]
[1779910042669,30.22,74904.81,0.1,0.12877,9e-05,15.4649]
[1779910050925,30.22,74898.23,0.1,0.12814,9e-05,15.41092]
[1779910056338,30.22,74898.17,0.1,0.12809,9e-05,15.40526]
[1779910062633,30.22,74898.33,0.1,0.12809,9e-05,15.40525]
[1779910068313,30.21,74900.53,0.1,0.12827,9e-05,15.42119]
[1779910075668,30.21,74900.45,0.1,0.12825,9e-05,15.41943]
[1779910081404,30.21,74905.97,0.1,0.12874,9e-05,15.46126]
[1779910084979,30.21,74907.54,0.1,0.12887,9e-05,15.47289]
[1779910087259,30.21,74919.51,0.1,0.13,0.0001,15.5693]
[1779910089770,30.21,74919.81,0.1,0.13003,0.0001,15.57136]
[1779910091825,30.21,74919.55,0.1,0.12999,0.0001,15.56837]
[1779910093889,30.2,74919.72,0.1,0.13,0.0001,15.5691]
[1779910099092,30.2,74919.66,0.1,0.12997,0.0001,15.56611]
[1779910102059,30.2,74918.56,0.1,0.12984,0.0001,15.55581]
[1779910107587,30.2,74918.17,0.1,0.12979,0.0001,15.55166]
[1779910112622,30.2,74914.95,0.1,0.12946,9e-05,15.52157]
[1779910117656,30.2,74913.72,0.1,0.12934,9e-05,15.51127]
[1779910122691,30.2,74915.14,0.1,0.12947,9e-05,15.52249]
[1779910127728,30.19,74916.89,0.1,0.12963,0.0001,15.53639]
[1779910132764,30.19,74916.3,0.1,0.12957,9e-05,15.53134]
[1779910137799,30.19,74916.84,0.1,0.12962,0.0001,15.53553]
[1779910141784,30.19,74916.47,0.1,0.12959,0.0001,15.53242]
[1779910142071,30.19,74910.12,0.1,0.12898,9e-05,15.481]
[1779910142101,30.19,74910.12,0.1,0.12898,9e-05,15.481]
[1779910142847,30.19,74910.12,0.1,0.12898,9e-05,15.481]
[1779910142834,30.19,74898.49,0.1,0.12788,9e-05,15.3867]
[1779910143200,30.19,74898.49,0.1,0.12788,9e-05,15.3867]
[1779910148876,30.19,74897.59,0.1,0.12779,9e-05,15.37851]
[1779910153912,30.19,74896.74,0.1,0.1277,9e-05,15.3709]
[1779910155370,30.19,74896.74,0.1,0.1277,9e-05,15.3709]
[1779910155471,30.19,74896.68,0.1,0.12769,9e-05,15.37026]
[1779910160965,30.19,74897.77,0.1,0.1278,9e-05,15.38015]
[1779910166002,30.19,74897.34,0.1,0.12778,9e-05,15.37763]
[1779910171037,30.2,74897.34,0.1,0.12776,9e-05,15.37506]
[1779910175848,30.2,74897.54,0.1,0.12779,9e-05,15.37727]
[1779910175851,30.2,74897.54,0.1,0.12779,9e-05,15.37727]
[1779910175949,30.2,74897.35,0.1,0.12778,9e-05,15.37614]
[1779910181107,30.2,74897.3,0.1,0.12776,9e-05,15.37509]
[1779910186152,30.19,74897.71,0.1,0.12779,9e-05,15.37778]
[1779910188146,30.19,74897.71,0.1,0.12779,9e-05,15.37778]
[1779910188177,30.19,74898.54,0.1,0.12787,9e-05,15.38424]
[1779910192261,30.19,74899.71,0.1,0.12798,9e-05,15.39351]
[1779910198243,30.2,74901.78,0.1,0.12818,9e-05,15.41106]
[1779910200438,30.2,74901.88,0.1,0.12819,9e-05,15.41202]
[1779910205965,30.19,74901.42,0.1,0.12814,9e-05,15.4078]
[1779910211334,30.19,74900.02,0.1,0.128,9e-05,15.39563]
[1779910212733,30.19,74900.02,0.1,0.128,9e-05,15.39563]
[1779910216664,30.19,74899.09,0.1,0.12792,9e-05,15.38823]
[1779910218909,30.19,74892.67,0.1,0.12732,9e-05,15.33676]
[1779910223314,30.2,74892.03,0.1,0.12727,9e-05,15.33236]
[1779910223339,30.2,74892.03,0.1,0.12727,9e-05,15.33236]
[1779910223404,30.2,74892.03,0.1,0.12727,9e-05,15.33236]
[1779910223459,30.2,74892.03,0.1,0.12727,9e-05,15.33236]
[1779910223542,30.2,74892.03,0.1,0.12727,9e-05,15.33236]
[1779910223621,30.2,74888.01,0.1,0.12689,9e-05,15.30018]
[1779910225387,30.2,74878.8,0.1,0.12603,9e-05,15.2259]
[1779910226450,30.2,74879.36,0.1,0.12608,9e-05,15.23048]
[1779910226459,30.2,74879.36,0.1,0.12608,9e-05,15.23048]
[1779910227398,30.2,74881.46,0.1,0.12628,9e-05,15.24746]
[1779910227651,30.2,74881.46,0.1,0.12628,9e-05,15.24746]
[1779910228545,30.2,74890.22,0.1,0.1271,9e-05,15.31813]
[1779910228877,30.2,74890.22,0.1,0.1271,9e-05,15.31813]
[1779910229836,30.2,74891.91,0.1,0.12726,9e-05,15.3316]
[1779910233328,30.19,74898.41,0.1,0.12784,9e-05,15.37988]
[1779910233600,30.19,74898.41,0.1,0.12784,9e-05,15.37988]
[1779910233614,30.19,74898.41,0.1,0.12784,9e-05,15.37988]
[1779910233772,30.19,74898.41,0.1,0.12784,9e-05,15.37988]
[1779910233802,30.19,74898.16,0.1,0.12781,9e-05,15.37773]
[1779910235647,30.2,74913.44,0.1,0.12926,9e-05,15.50167]
[1779910243380,30.2,74921.13,0.1,0.13,0.0001,15.56502]
[1779910243481,30.2,74921.13,0.1,0.13001,0.0001,15.56549]
[1779910245573,30.2,74921.17,0.1,0.13002,0.0001,15.56601]
[1779910245667,30.2,74921.17,0.1,0.13002,0.0001,15.56641]
[1779910254617,30.2,74921.7,0.1,0.13007,0.0001,15.57059]
[1779910257610,30.2,74921.05,0.1,0.13,0.0001,15.56453]
[1779910258606,30.2,74915.62,0.1,0.12948,9e-05,15.5205]
[1779910265719,30.2,74920.38,0.1,0.12993,0.0001,15.5587]
[1779910270958,30.2,74917.48,0.1,0.12965,0.0001,15.53517]
[1779910280398,30.19,74910.27,0.1,0.12895,9e-05,15.4753]
[1779910280402,30.19,74910.27,0.1,0.12895,9e-05,15.4753]
[1779910280827,30.19,74910.63,0.1,0.12899,9e-05,15.47857]
[1779910285861,30.2,74910.79,0.1,0.12902,9e-05,15.48154]
[1779910290897,30.2,74910.8,0.1,0.12905,9e-05,15.48331]
[1779910296939,30.2,74913.06,0.1,0.12926,9e-05,15.49996]
[1779910297387,30.2,74913.06,0.1,0.12926,9e-05,15.49996]
[1779910297389,30.2,74913.06,0.1,0.12926,9e-05,15.49996]
[1779910299474,30.2,74922.8,0.1,0.13019,0.0001,15.57931]
[1779910300536,30.2,74923.3,0.1,0.13024,0.0001,15.58354]
[1779910300809,30.2,74923.3,0.1,0.13024,0.0001,15.58354]
[1779910302848,30.2,74933.57,0.1,0.13122,0.0001,15.66702]
[1779910302957,30.2,74933.57,0.1,0.13122,0.0001,15.66702]
[1779910308020,30.2,74938.04,0.1,0.13165,0.0001,15.7033]
[1779910312712,30.2,74938.08,0.1,0.13166,0.0001,15.70355]
[1779910313164,30.2,74937.5,0.1,0.1316,0.0001,15.69878]
[1779910313653,30.2,74937.28,0.1,0.13158,0.0001,15.697]
[1779910319859,30.2,74934.65,0.1,0.13131,0.0001,15.67405]
[1779910319892,30.2,74934.65,0.1,0.13131,0.0001,15.67405]
[1779910319921,30.2,74934.65,0.1,0.13131,0.0001,15.67405]
[1779910322049,30.2,74935.99,0.1,0.13142,0.0001,15.68397]
[1779910327167,30.2,74938.28,0.1,0.13162,0.0001,15.70048]
[1779910331131,30.2,74938.14,0.1,0.1316,0.0001,15.69865]
[1779910331194,30.2,74938.14,0.1,0.1316,0.0001,15.69865]
[1779910331219,30.2,74938.14,0.1,0.1316,0.0001,15.69865]
[1779910336189,30.19,74924.46,0.1,0.13026,0.0001,15.58504]
[1779910341863,30.19,74928.51,0.1,0.13061,0.0001,15.61548]
[1779910341867,30.19,74928.51,0.1,0.13061,0.0001,15.61548]
[1779910341964,30.19,74927.26,0.1,0.13048,0.0001,15.60436]
[1779910346379,30.19,74925.53,0.1,0.13032,0.0001,15.59056]
[1779910347638,30.19,74927.72,0.1,0.13053,0.0001,15.60867]
[1779910348172,30.19,74928.45,0.1,0.1306,0.0001,15.61458]
[1779910353351,30.19,74927.72,0.1,0.13052,0.0001,15.60575]
[1779910358867,30.19,74925.95,0.1,0.13035,0.0001,15.59185]
[1779910364428,30.19,74924.73,0.1,0.13025,0.0001,15.58292]
[1779910368643,30.19,74933.41,0.1,0.13108,0.0001,15.65366]
[1779910368787,30.19,74933.41,0.1,0.13108,0.0001,15.65366]
[1779910369002,30.19,74933.41,0.1,0.13108,0.0001,15.65366]
[1779910369045,30.19,74933.41,0.1,0.13108,0.0001,15.65366]
[1779910369127,30.19,74933.41,0.1,0.13108,0.0001,15.65366]
[1779910369091,30.19,74953.05,0.1,0.13297,0.0001,15.81296]
[1779910369752,30.19,74953.05,0.1,0.13297,0.0001,15.81296]
[1779910369833,30.19,74953.05,0.1,0.13297,0.0001,15.81296]
[1779910369950,30.19,74966.71,0.1,0.13429,0.0001,15.92376]
[1779910370427,30.19,74966.71,0.1,0.13429,0.0001,15.92376]
[1779910372124,30.19,74968.21,0.1,0.13443,0.0001,15.93565]
[1779910375645,30.19,74967.42,0.1,0.13435,0.0001,15.92827]
[1779910378362,30.19,74958.63,0.1,0.13348,0.0001,15.85592]
[1779910379112,30.19,74955.93,0.1,0.13322,0.0001,15.83377]
[1779910380227,30.19,74954.92,0.1,0.13312,0.0001,15.8254]
[1779910380597,30.19,74954.92,0.1,0.13312,0.0001,15.8254]
[1779910386102,30.19,74957.33,0.1,0.13334,0.0001,15.84417]
[1779910387316,30.18,74954.93,0.1,0.1331,0.0001,15.82417]
[1779910387444,30.18,74954.93,0.1,0.1331,0.0001,15.82417]
[1779910388637,30.18,74946.94,0.1,0.13233,0.0001,15.75917]
[1779910394065,30.18,74954.59,0.1,0.13306,0.0001,15.82094]
[1779910394098,30.18,74954.59,0.1,0.13306,0.0001,15.82094]
[1779910396880,30.18,74963.55,0.1,0.13393,0.0001,15.8934]
[1779910396912,30.18,74963.55,0.1,0.13393,0.0001,15.8934]
[1779910397127,30.18,74963.55,0.1,0.13393,0.0001,15.8934]
[1779910398052,30.18,74951.24,0.1,0.13273,0.0001,15.79257]
[1779910398135,30.18,74951.24,0.1,0.13273,0.0001,15.79257]
[1779910399191,30.18,74950.29,0.1,0.13263,0.0001,15.78485]
[1779910399335,30.18,74950.29,0.1,0.13263,0.0001,15.78485]
[1779910401105,30.18,74951.21,0.1,0.13272,0.0001,15.79215]
[1779910403059,30.18,74951.75,0.1,0.13277,0.0001,15.79644]
[1779910403386,30.18,74951.58,0.1,0.13275,0.0001,15.79495]
[1779910403742,30.18,74951.58,0.1,0.13275,0.0001,15.79495]
[1779910406779,30.18,74954.15,0.1,0.133,0.0001,15.81554]
[1779910407373,30.18,74953.9,0.1,0.13297,0.0001,15.81337]
[1779910410650,30.18,74952.54,0.1,0.13284,0.0001,15.80195]
[1779910411317,30.18,74945.45,0.1,0.13215,0.0001,15.74423]
[1779910413851,30.18,74943.94,0.1,0.13198,0.0001,15.7283]
[1779910413889,30.18,74943.94,0.1,0.13198,0.0001,15.7283]
[1779910413898,30.18,74943.94,0.1,0.13198,0.0001,15.7283]
[1779910413911,30.18,74943.19,0.1,0.13191,0.0001,15.72219]
[1779910419825,30.18,74934.99,0.1,0.13111,0.0001,15.65436]
[1779910420549,30.18,74934.99,0.1,0.13111,0.0001,15.65436]
[1779910420966,30.18,74934.99,0.1,0.13111,0.0001,15.65436]
[1779910420996,30.18,74927.94,0.1,0.13043,0.0001,15.59673]
[1779910421734,30.18,74927.94,0.1,0.13043,0.0001,15.59673]
[1779910421839,30.18,74923.02,0.1,0.12995,0.0001,15.55652]
[1779910422500,30.18,74923.02,0.1,0.12995,0.0001,15.55652]
[1779910422561,30.18,74923.02,0.1,0.12995,0.0001,15.55652]
[1779910422768,30.18,74923.02,0.1,0.12995,0.0001,15.55652]
[1779910422846,30.18,74921.96,0.1,0.12985,0.0001,15.54767]
[1779910425128,30.18,74921.06,0.1,0.12976,0.0001,15.54013]
[1779910425847,30.18,74921.06,0.1,0.12976,0.0001,15.54013]
[1779910425867,30.18,74920.93,0.1,0.12974,0.0001,15.5386]
[1779910427905,30.18,74920.92,0.1,0.12974,0.0001,15.53847]
[1779910427907,30.18,74920.92,0.1,0.12974,0.0001,15.53847]
[1779910428009,30.18,74921.35,0.1,0.12978,0.0001,15.54189]
[1779910433924,30.18,74921.36,0.1,0.1298,0.0001,15.54334]
[1779910438978,30.18,74920.83,0.1,0.12976,0.0001,15.53995]
[1779910442208,30.18,74916.8,0.1,0.12939,9e-05,15.50821]
[1779910442381,30.18,74916.8,0.1,0.12939,9e-05,15.50821]
[1779910447286,30.18,74915.6,0.1,0.12929,9e-05,15.4999]
[1779910448022,30.18,74915.49,0.1,0.12928,9e-05,15.49926]
[1779910453117,30.18,74915.73,0.1,0.12932,9e-05,15.5022]
[1779910453139,30.18,74915.73,0.1,0.12932,9e-05,15.5022]
[1779910456006,30.18,74907.23,0.1,0.12851,9e-05,15.43381]
[1779910456011,30.18,74907.23,0.1,0.12851,9e-05,15.43381]
[1779910461114,30.18,74905.07,0.1,0.1283,9e-05,15.41562]
[1779910468163,30.18,74903.43,0.1,0.12813,9e-05,15.40128]
[1779910472839,30.18,74894.71,0.1,0.12729,9e-05,15.32704]
[1779910473198,30.18,74894.92,0.1,0.12731,9e-05,15.32871]
[1779910478639,30.18,74896.19,0.1,0.12742,9e-05,15.33855]
[1779910479719,30.18,74894.53,0.1,0.12726,9e-05,15.32494]
[1779910482507,30.18,74892.16,0.1,0.12704,9e-05,15.30571]
[1779910485640,30.18,74890.83,0.1,0.12691,9e-05,15.29479]
[1779910489380,30.18,74891.1,0.1,0.12693,9e-05,15.29676]
[1779910489476,30.18,74890.52,0.1,0.12688,9e-05,15.29202]
[1779910490746,30.18,74890.52,0.1,0.12688,9e-05,15.29202]
[1779910490761,30.18,74890.52,0.1,0.12688,9e-05,15.29202]
[1779910491212,30.18,74890.52,0.1,0.12688,9e-05,15.29202]
[1779910490783,30.18,74891.63,0.1,0.12699,9e-05,15.30127]
[1779910491404,30.18,74891.63,0.1,0.12699,9e-05,15.30127]
[1779910492638,30.18,74894.01,0.1,0.12721,9e-05,15.32075]
[1779910492774,30.18,74894.01,0.1,0.12721,9e-05,15.32075]
[1779910492793,30.18,74894.01,0.1,0.12721,9e-05,15.32075]
[1779910492817,30.18,74902.18,0.1,0.12798,9e-05,15.38666]
[1779910495492,30.18,74908.28,0.1,0.12856,9e-05,15.43591]
[1779910497550,30.18,74905.58,0.1,0.1283,9e-05,15.41397]
[1779910500233,30.18,74904.56,0.1,0.1282,9e-05,15.40536]
[1779910500311,30.18,74904.6,0.1,0.1282,9e-05,15.40551]
[1779910500388,30.18,74904.6,0.1,0.1282,9e-05,15.40551]
[1779910500865,30.18,74906.96,0.1,0.12842,9e-05,15.4244]
[1779910503726,30.18,74906.63,0.1,0.1284,9e-05,15.42249]
[1779910503825,30.18,74907.1,0.1,0.12845,9e-05,15.42666]
[1779910506616,30.18,74907.99,0.1,0.12852,9e-05,15.43315]
[1779910506971,30.18,74907.99,0.1,0.12852,9e-05,15.43315]
[1779910507119,30.18,74885.15,0.1,0.12638,9e-05,15.24871]
[1779910510529,30.18,74880.07,0.1,0.1259,9e-05,15.20798]
[1779910513895,30.18,74879.64,0.1,0.12587,9e-05,15.20479]
[1779910513943,30.18,74879.84,0.1,0.12589,9e-05,15.2065]
[1779910515606,30.18,74879.82,0.1,0.12589,9e-05,15.20634]
[1779910516063,30.18,74879.82,0.1,0.12589,9e-05,15.20634]
[1779910516714,30.18,74879.99,0.1,0.1259,9e-05,15.20783]
[1779910517171,30.18,74879.99,0.1,0.1259,9e-05,15.20783]
[1779910518986,30.18,74893.14,0.1,0.12713,9e-05,15.31374]
[1779910521845,30.18,74893.96,0.1,0.12721,9e-05,15.32025]
[1779910522452,30.18,74893.96,0.1,0.1272,9e-05,15.32002]
[1779910523897,30.18,74897.52,0.1,0.12754,9e-05,15.34866]
[1779910523998,30.18,74898.98,0.1,0.12767,9e-05,15.36012]
[1779910529609,30.18,74896.12,0.1,0.1274,9e-05,15.33652]
[1779910534910,30.18,74898.6,0.1,0.1276,9e-05,15.35265]
[1779910541693,30.18,74899.07,0.1,0.12764,9e-05,15.35562]
[1779910546728,30.18,74899.76,0.1,0.12769,9e-05,15.36057]
[1779910551763,30.18,74895.05,0.1,0.12724,9e-05,15.32202]
[1779910557909,30.18,74894.48,0.1,0.12719,9e-05,15.31718]
[1779910563257,30.17,74907.02,0.1,0.12836,9e-05,15.41806]
[1779910564436,30.17,74910.37,0.1,0.12868,9e-05,15.44507]
[1779910564180,30.17,74891.17,0.1,0.12687,9e-05,15.28971]
[1779910564553,30.17,74891.17,0.1,0.12687,9e-05,15.28971]
[1779910565333,30.17,74891.17,0.1,0.12687,9e-05,15.28971]
[1779910567161,30.17,74887.26,0.1,0.1265,9e-05,15.25797]
[1779910568356,30.17,74886.94,0.1,0.12647,9e-05,15.25546]
[1779910568996,30.17,74886.94,0.1,0.12647,9e-05,15.25546]
[1779910569245,30.17,74886.94,0.1,0.12647,9e-05,15.25549]
[1779910574925,30.17,74885.56,0.1,0.12634,9e-05,15.24441]
[1779910576850,30.17,74884.05,0.1,0.1262,9e-05,15.23227]
[1779910580353,30.17,74883.71,0.1,0.12617,9e-05,15.22975]
[1779910585879,30.17,74886.84,0.1,0.12647,9e-05,15.25529]
[1779910587066,30.17,74889.4,0.1,0.12671,9e-05,15.27598]
[1779910590622,30.17,74892.91,0.1,0.12704,9e-05,15.30428]
[1779910591679,30.17,74894.06,0.1,0.12712,9e-05,15.31001]
[1779910592353,30.17,74894.06,0.1,0.12712,9e-05,15.31001]
[1779910592897,30.17,74894.13,0.1,0.12713,9e-05,15.31055]
[1779910594186,30.17,74894.1,0.1,0.12712,9e-05,15.31028]
[1779910594707,30.17,74894.1,0.1,0.12712,9e-05,15.31022]
[1779910600100,30.17,74894.24,0.1,0.12713,9e-05,15.31121]
[1779910603140,30.17,74893.42,0.1,0.12706,9e-05,15.30452]
[1779910609163,30.17,74892.81,0.1,0.127,9e-05,15.29953]
[1779910614197,30.17,74891.78,0.1,0.1269,9e-05,15.29128]
[1779910619233,30.17,74892.19,0.1,0.12694,9e-05,15.29476]
[1779910624268,30.17,74894.75,0.1,0.12719,9e-05,15.31556]
[1779910629302,30.17,74894.32,0.1,0.12715,9e-05,15.31218]
[1779910634338,30.18,74892.59,0.1,0.12699,9e-05,15.29845]
[1779910640055,30.18,74892.64,0.1,0.12699,9e-05,15.29908]
[1779910640057,30.18,74892.64,0.1,0.12699,9e-05,15.29908]
[1779910640727,30.18,74900.53,0.1,0.12774,9e-05,15.36292]
[1779910641700,30.18,74901.12,0.1,0.12779,9e-05,15.36765]
[1779910644896,30.18,74903.3,0.1,0.128,9e-05,15.38524]
[1779910647009,30.18,74903.66,0.1,0.12803,9e-05,15.38797]
[1779910648365,30.18,74904.17,0.1,0.12808,9e-05,15.39203]
[1779910648695,30.18,74904.36,0.1,0.12809,9e-05,15.3935]
[1779910649417,30.17,74905.01,0.1,0.12815,9e-05,15.39868]
[1779910650102,30.17,74905.01,0.1,0.12815,9e-05,15.39868]
[1779910655355,30.17,74905.6,0.1,0.12818,9e-05,15.39942]
[1779910655699,30.17,74912.53,0.1,0.12884,9e-05,15.45548]
[1779910656063,30.17,74912.53,0.1,0.12884,9e-05,15.45548]
[1779910656526,30.17,74913.88,0.1,0.12896,9e-05,15.46624]
[1779910656628,30.17,74913.88,0.1,0.12896,9e-05,15.46624]
[1779910656948,30.17,74924.95,0.1,0.13001,0.0001,15.55572]
[1779910658853,30.17,74939.0,0.1,0.13136,0.0001,15.66962]
[1779910664553,30.17,74937.44,0.1,0.1312,0.0001,15.65619]
[1779910667113,30.17,74937.53,0.1,0.1312,0.0001,15.65678]
[1779910667140,30.17,74937.53,0.1,0.1312,0.0001,15.65678]
[1779910667223,30.17,74937.6,0.1,0.13121,0.0001,15.65721]
[1779910667565,30.17,74937.6,0.1,0.13121,0.0001,15.65721]
[1779910667574,30.17,74940.7,0.1,0.13151,0.0001,15.68253]
[1779910672609,30.17,74941.08,0.1,0.13153,0.0001,15.68468]
[1779910677648,30.17,74941.64,0.1,0.13157,0.0001,15.68823]
[1779910681008,30.17,74941.65,0.1,0.13157,0.0001,15.6881]
[1779910681026,30.17,74941.65,0.1,0.13157,0.0001,15.6881]
[1779910682173,30.17,74922.1,0.1,0.12969,0.0001,15.52864]
[1779910685435,30.17,74924.24,0.1,0.12989,0.0001,15.54543]
[1779910685456,30.17,74924.24,0.1,0.12989,0.0001,15.54543]
[1779910685622,30.17,74922.95,0.1,0.12976,0.0001,15.5347]
[1779910685962,30.17,74922.95,0.1,0.12976,0.0001,15.5347]
[1779910685984,30.17,74922.95,0.1,0.12976,0.0001,15.5347]
[1779910686187,30.17,74913.86,0.1,0.1289,9e-05,15.46081]
[1779910691747,30.16,74910.73,0.1,0.12858,9e-05,15.43421]
[1779910696147,30.16,74907.35,0.1,0.12826,9e-05,15.40628]
[1779910701817,30.16,74902.24,0.1,0.12776,9e-05,15.36388]
[1779910704712,30.16,74900.99,0.1,0.12764,9e-05,15.35352]
[1779910709873,30.16,74900.19,0.1,0.12756,9e-05,15.34642]
[1779910716351,30.16,74900.19,0.1,0.12753,9e-05,15.34267]
[1779910716942,30.16,74902.78,0.1,0.12777,9e-05,15.36305]
[1779910721183,30.16,74903.22,0.1,0.12781,9e-05,15.36618]
[1779910723717,30.16,74904.6,0.1,0.12793,9e-05,15.3769]
[1779910724702,30.16,74905.4,0.1,0.128,9e-05,15.38321]
[1779910725874,30.16,74909.95,0.1,0.12843,9e-05,15.41964]
[1779910725904,30.16,74909.95,0.1,0.12843,9e-05,15.41964]
[1779910726362,30.16,74909.95,0.1,0.12843,9e-05,15.41964]
[1779910726840,30.16,74913.69,0.1,0.12878,9e-05,15.44967]
[1779910726860,30.16,74913.69,0.1,0.12878,9e-05,15.44967]
[1779910727211,30.16,74920.57,0.1,0.12943,0.0001,15.5054]
[1779910730656,30.16,74923.54,0.1,0.12972,0.0001,15.52944]
[1779910731312,30.16,74923.54,0.1,0.12972,0.0001,15.52944]
[1779910733244,30.16,74923.98,0.1,0.12976,0.0001,15.53297]
[1779910734289,30.16,74923.93,0.1,0.12975,0.0001,15.53255]
[1779910735184,30.16,74924.28,0.1,0.12979,0.0001,15.53536]
[1779910735286,30.16,74924.26,0.1,0.12978,0.0001,15.53519]
[1779910738422,30.16,74924.4,0.1,0.12979,0.0001,15.53563]
[1779910739402,30.15,74924.75,0.1,0.12981,0.0001,15.53776]
[1779910744077,30.15,74920.68,0.1,0.12941,0.0001,15.50359]
[1779910749146,30.15,74922.6,0.1,0.12957,0.0001,15.51729]
[1779910754181,30.15,74919.62,0.1,0.12927,0.0001,15.49168]
[1779910759216,30.15,74920.37,0.1,0.12933,0.0001,15.49644]
[1779910760185,30.15,74920.37,0.1,0.12933,0.0001,15.49644]
[1779910761990,30.15,74920.43,0.1,0.12933,0.0001,15.4964]
[1779910762450,30.15,74920.43,0.1,0.12933,0.0001,15.4964]
[1779910763890,30.14,74920.46,0.1,0.12932,0.0001,15.4961]
[1779910769287,30.14,74921.11,0.1,0.12936,0.0001,15.49974]
[1779910774319,30.14,74920.57,0.1,0.12928,0.0001,15.491]
[1779910775556,30.14,74924.73,0.1,0.12967,0.0001,15.52423]
[1779910775664,30.14,74929.66,0.1,0.13014,0.0001,15.56398]
[1779910776136,30.14,74929.66,0.1,0.13014,0.0001,15.56398]
[1779910781371,30.14,74931.18,0.1,0.13026,0.0001,15.5743]
[1779910786406,30.13,74928.37,0.1,0.12996,0.0001,15.54939]
[1779910786665,30.13,74928.37,0.1,0.12996,0.0001,15.54939]
[1779910787413,30.13,74928.25,0.1,0.12995,0.0001,15.54815]
[1779910792448,30.13,74925.09,0.1,0.12963,0.0001,15.52109]
[1779910800504,30.13,74923.09,0.1,0.12942,0.0001,15.50314]
[1779910800765,30.13,74923.09,0.1,0.12942,0.0001,15.50314]
[1779910802569,30.13,74911.99,0.1,0.12836,9e-05,15.41299]
[1779910809091,30.13,74905.83,0.1,0.12778,9e-05,15.36307]
[1779910809193,30.13,74905.83,0.1,0.12778,9e-05,15.36308]
[1779910814604,30.13,74902.2,0.1,0.12743,9e-05,15.3334]
[1779910815981,30.13,74902.2,0.1,0.12743,9e-05,15.3334]
[1779910817070,30.13,74902.2,0.1,0.12743,9e-05,15.33336]
[1779910818352,30.13,74902.2,0.1,0.12743,9e-05,15.33332]
[1779910822362,30.13,74902.25,0.1,0.12744,9e-05,15.33357]
[1779910822363,30.13,74902.25,0.1,0.12744,9e-05,15.33357]
[1779910824172,30.13,74900.79,0.1,0.1273,9e-05,15.32169]
[1779910829709,30.13,74899.34,0.1,0.12716,9e-05,15.30985]
[1779910834744,30.13,74900.61,0.1,0.12726,9e-05,15.31656]
[1779910840786,30.13,74901.29,0.1,0.12732,9e-05,15.32189]
[1779910844059,30.13,74903.97,0.1,0.12757,9e-05,15.34349]
[1779910849849,30.13,74907.97,0.1,0.12794,9e-05,15.3752]
[1779910854792,30.13,74907.07,0.1,0.12785,9e-05,15.36752]
[1779910854794,30.13,74907.07,0.1,0.12785,9e-05,15.36752]
[1779910858739,30.12,74908.48,0.1,0.12798,9e-05,15.37853]
[1779910860454,30.12,74908.85,0.1,0.12801,9e-05,15.38142]
[1779910865563,30.12,74911.91,0.1,0.12829,9e-05,15.40551]
[1779910870997,30.12,74909.48,0.1,0.12805,9e-05,15.3849]
[1779910875991,30.12,74909.45,0.1,0.12804,9e-05,15.38421]
[1779910876146,30.12,74909.45,0.1,0.12804,9e-05,15.38421]
[1779910876622,30.12,74909.45,0.1,0.12804,9e-05,15.38421]
[1779910877315,30.12,74909.42,0.1,0.12804,9e-05,15.38385]
[1779910877899,30.12,74901.07,0.1,0.12725,9e-05,15.31616]
[1779910883084,30.12,74894.62,0.1,0.12664,9e-05,15.26412]
[1779910888119,30.12,74895.45,0.1,0.12672,9e-05,15.27104]
[1779910893153,30.12,74896.58,0.1,0.12681,9e-05,15.27669]
[1779910898190,30.12,74894.19,0.1,0.12658,9e-05,15.25732]
[1779910902823,30.12,74894.12,0.1,0.12657,9e-05,15.2567]
[1779910905995,30.12,74909.32,0.1,0.128,9e-05,15.3793]
[1779910906246,30.12,74914.14,0.1,0.12846,9e-05,15.41815]
[1779910908260,30.12,74927.29,0.1,0.1297,0.0001,15.52442]
[1779910913279,30.12,74926.95,0.1,0.12965,0.0001,15.52039]
[1779910916069,30.12,74920.55,0.1,0.12904,0.0001,15.468]
[1779910916477,30.12,74920.55,0.1,0.12904,0.0001,15.468]
[1779910917694,30.12,74916.27,0.1,0.12863,9e-05,15.43301]
[1779910921646,30.12,74907.88,0.1,0.12783,9e-05,15.36484]
[1779910921981,30.12,74905.63,0.1,0.12762,9e-05,15.34658]
[1779910922286,30.12,74905.63,0.1,0.12762,9e-05,15.34658]
[1779910922654,30.12,74901.11,0.1,0.12719,9e-05,15.30973]
[1779910924549,30.12,74896.82,0.1,0.12679,9e-05,15.27504]
[1779910924585,30.12,74896.82,0.1,0.12679,9e-05,15.27504]
[1779910924625,30.12,74895.26,0.1,0.12664,9e-05,15.26201]
[1779910926080,30.12,74891.34,0.1,0.12627,9e-05,15.23033]
[1779910926851,30.11,74885.65,0.1,0.12573,9e-05,15.18382]
[1779910931393,30.11,74885.62,0.1,0.12572,9e-05,15.18299]
[1779910931832,30.11,74883.3,0.1,0.1255,9e-05,15.16402]
[1779910931835,30.11,74883.3,0.1,0.1255,9e-05,15.16402]
[1779910932617,30.11,74883.3,0.1,0.1255,9e-05,15.16402]
[1779910932430,30.11,74882.9,0.1,0.12546,9e-05,15.16058]
[1779910932925,30.11,74882.9,0.1,0.12546,9e-05,15.16058]
[1779910938473,30.11,74880.89,0.1,0.12528,9e-05,15.14514]
[1779910943514,30.12,74878.15,0.1,0.12503,9e-05,15.12376]
[1779910944621,30.12,74878.15,0.1,0.12503,9e-05,15.12376]
[1779910944633,30.12,74874.28,0.1,0.12468,9e-05,15.09289]
[1779910944912,30.12,74874.28,0.1,0.12468,9e-05,15.09289]
[1779910946848,30.12,74870.12,0.1,0.12429,9e-05,15.05925]
[1779910946970,30.12,74870.12,0.1,0.12429,9e-05,15.05925]
[1779910947043,30.12,74870.12,0.1,0.12429,9e-05,15.05925]
[1779910947056,30.12,74870.12,0.1,0.12429,9e-05,15.05925]
[1779910947543,30.12,74864.89,0.1,0.12381,9e-05,15.01706]
[1779910952578,30.11,74853.69,0.1,0.12274,9e-05,14.92267]
[1779910954375,30.11,74853.69,0.1,0.12274,9e-05,14.92255]
[1779910954592,30.11,74853.59,0.1,0.12273,9e-05,14.92174]
[1779910960634,30.12,74852.5,0.1,0.12264,9e-05,14.91374]
[1779910965669,30.12,74852.81,0.1,0.12268,9e-05,14.91701]
[1779910966292,30.12,74852.81,0.1,0.12268,9e-05,14.91701]
[1779910971619,30.12,74852.82,0.1,0.12268,9e-05,14.91763]
[1779910976542,30.12,74852.58,0.1,0.12268,9e-05,14.91696]
[1779910981617,30.12,74852.36,0.1,0.12266,9e-05,14.91576]
[1779910983667,30.12,74852.63,0.1,0.12269,9e-05,14.91848]
[1779910984283,30.12,74852.57,0.1,0.12269,9e-05,14.91833]
[1779910989113,30.12,74861.57,0.1,0.12352,9e-05,14.99097]
[1779910994907,30.12,74861.97,0.1,0.12356,9e-05,14.99438]
[1779910995212,30.12,74862.92,0.1,0.12365,9e-05,15.00217]
[1779911000914,30.12,74868.59,0.1,0.1242,9e-05,15.04962]
[1779911004264,30.12,74868.59,0.1,0.1242,9e-05,15.04962]
[1779911005554,30.13,74868.57,0.1,0.12421,9e-05,15.05034]
[1779911010573,30.13,74868.76,0.1,0.12425,9e-05,15.05362]
[1779911017030,30.13,74869.0,0.1,0.12427,9e-05,15.05408]
[1779911022065,30.13,74868.73,0.1,0.12426,9e-05,15.05337]
[1779911027100,30.14,74867.88,0.1,0.1242,9e-05,15.04812]
[1779911032135,30.14,74868.5,0.1,0.12428,9e-05,15.05461]
[1779911037285,30.14,74867.69,0.1,0.12421,9e-05,15.04926]
[1779911042496,30.14,74868.48,0.1,0.12431,9e-05,15.05713]
[1779911044135,30.14,74868.38,0.1,0.1243,9e-05,15.0569]
[1779911045233,30.14,74868.38,0.1,0.12431,9e-05,15.05719]
[1779911047246,30.14,74867.73,0.1,0.12425,9e-05,15.05254]
[1779911047318,30.14,74867.73,0.1,0.12425,9e-05,15.05254]
[1779911047373,30.14,74867.73,0.1,0.12425,9e-05,15.05254]
[1779911047580,30.14,74867.73,0.1,0.12425,9e-05,15.05254]
[1779911047602,30.14,74867.73,0.1,0.12425,9e-05,15.05254]
[1779911047643,30.14,74867.76,0.1,0.12426,9e-05,15.05308]
[1779911048057,30.14,74867.76,0.1,0.12426,9e-05,15.05308]
[1779911048233,30.14,74867.76,0.1,0.12426,9e-05,15.05308]
[1779911048329,30.14,74867.76,0.1,0.12426,9e-05,15.05308]
[1779911048427,30.14,74854.38,0.1,0.12302,9e-05,14.94546]
[1779911050166,30.14,74843.56,0.1,0.12203,9e-05,14.8584]
[1779911050212,30.14,74843.56,0.1,0.12203,9e-05,14.8584]
[1779911050254,30.14,74843.56,0.1,0.12203,9e-05,14.8584]
[1779911050793,30.14,74843.56,0.1,0.12203,9e-05,14.8584]
[1779911053450,30.14,74841.87,0.1,0.12187,9e-05,14.84471]
[1779911055020,30.14,74846.09,0.1,0.12226,9e-05,14.87847]
[1779911055695,30.14,74848.03,0.1,0.12244,9e-05,14.89415]
[1779911061385,30.15,74852.67,0.1,0.12288,9e-05,14.93243]
[1779911066420,30.15,74853.57,0.1,0.12297,9e-05,14.94038]
[1779911069146,30.15,74855.15,0.1,0.12312,9e-05,14.95338]
[1779911069443,30.15,74853.56,0.1,0.12297,9e-05,14.94075]
[1779911074478,30.15,74852.1,0.1,0.12284,9e-05,14.92789]
[1779911079512,30.15,74855.28,0.1,0.12316,9e-05,14.95589]
[1779911084548,30.16,74854.86,0.1,0.12315,9e-05,14.95487]
[1779911089582,30.16,74854.09,0.1,0.12311,9e-05,14.95109]
[1779911089881,30.16,74854.09,0.1,0.12311,9e-05,14.95109]
[1779911094977,30.17,74865.02,0.1,0.12415,9e-05,15.04135]
[1779911098239,30.17,74865.49,0.1,0.1242,9e-05,15.04627]
[1779911098249,30.17,74865.49,0.1,0.1242,9e-05,15.04627]
[1779911098434,30.17,74865.49,0.1,0.1242,9e-05,15.04627]
[1779911100480,30.17,74875.92,0.1,0.12518,9e-05,15.13092]
[1779911101166,30.17,74877.94,0.1,0.12537,9e-05,15.1475]
[1779911102748,30.17,74878.33,0.1,0.12541,9e-05,15.15087]
[1779911105489,30.17,74878.83,0.1,0.12546,9e-05,15.15569]
[1779911107333,30.17,74890.12,0.1,0.12652,9e-05,15.2469]
[1779911111348,30.17,74891.19,0.1,0.12663,9e-05,15.2558]
[1779911111802,30.17,74891.19,0.1,0.12663,9e-05,15.2558]
[1779911111825,30.17,74888.28,0.1,0.12635,9e-05,15.23236]
[1779911112790,30.17,74888.28,0.1,0.12635,9e-05,15.23236]
[1779911119803,30.17,74886.51,0.1,0.12617,9e-05,15.21636]
[1779911123155,30.17,74886.63,0.1,0.12617,9e-05,15.21661]
[1779911123158,30.17,74886.63,0.1,0.12617,9e-05,15.21661]
[1779911125136,30.17,74883.36,0.1,0.12586,9e-05,15.1898]
[1779911126522,30.17,74883.39,0.1,0.12586,9e-05,15.18985]
[1779911130495,30.16,74882.94,0.1,0.12581,9e-05,15.18544]
[1779911130555,30.16,74882.94,0.1,0.12581,9e-05,15.18544]
[1779911130618,30.16,74882.94,0.1,0.12581,9e-05,15.18544]
[1779911130922,30.16,74878.01,0.1,0.12535,9e-05,15.14571]
[1779911131770,30.16,74878.01,0.1,0.12535,9e-05,15.14571]
[1779911132029,30.16,74874.36,0.1,0.12497,9e-05,15.11179]
[1779911132886,30.16,74874.36,0.1,0.12497,9e-05,15.11171]
[1779911137969,30.16,74875.72,0.1,0.12509,9e-05,15.12231]
[1779911141893,30.16,74875.21,0.1,0.12504,9e-05,15.11802]
[1779911142567,30.16,74875.64,0.1,0.12508,9e-05,15.1214]
[1779911142932,30.16,74875.64,0.1,0.12508,9e-05,15.1214]
[1779911142834,30.16,74869.44,0.1,0.1245,9e-05,15.07104]
[1779911143794,30.16,74869.44,0.1,0.1245,9e-05,15.07104]
[1779911143878,30.16,74855.97,0.1,0.12326,9e-05,14.96253]
[1779911149048,30.16,74847.44,0.1,0.12246,9e-05,14.89335]
[1779911154961,30.16,74851.95,0.1,0.12287,9e-05,14.92869]
[1779911154977,30.16,74851.95,0.1,0.12287,9e-05,14.92869]
[1779911155090,30.16,74854.89,0.1,0.12314,9e-05,14.95207]
[1779911160125,30.16,74856.24,0.1,0.12325,9e-05,14.96192]
[1779911162745,30.16,74855.55,0.1,0.12318,9e-05,14.95616]
[1779911163274,30.16,74854.95,0.1,0.12312,9e-05,14.95113]
[1779911163408,30.16,74854.95,0.1,0.12312,9e-05,14.95113]
[1779911164133,30.16,74860.28,0.1,0.12361,9e-05,14.99374]
[1779911167042,30.16,74864.26,0.1,0.12398,9e-05,15.02577]
[1779911172777,30.16,74864.19,0.1,0.12397,9e-05,15.0252]
[1779911178254,30.16,74862.61,0.1,0.12383,9e-05,15.01258]
[1779911188324,30.16,74864.09,0.1,0.12397,9e-05,15.02458]
[1779911192553,30.16,74868.07,0.1,0.12431,9e-05,15.05312]
[1779911192661,30.16,74868.07,0.1,0.12431,9e-05,15.05312]
[1779911192863,30.16,74868.5,0.1,0.12436,9e-05,15.05686]
[1779911193668,30.16,74868.5,0.1,0.12436,9e-05,15.05686]
[1779911194095,30.16,74873.28,0.1,0.1248,9e-05,15.09534]
[1779911200411,30.16,74875.04,0.1,0.12498,9e-05,15.11126]
[1779911202284,30.16,74875.99,0.1,0.12507,9e-05,15.11915]
[1779911202425,30.16,74876.49,0.1,0.12512,9e-05,15.12341]
[1779911206734,30.16,74875.33,0.1,0.12501,9e-05,15.11384]
[1779911206736,30.16,74875.33,0.1,0.12501,9e-05,15.11384]
[1779911211149,30.16,74876.67,0.1,0.12513,9e-05,15.12424]
[1779911211726,30.16,74876.67,0.1,0.12513,9e-05,15.12424]
[1779911213502,30.16,74854.79,0.1,0.1231,9e-05,14.9478]
[1779911218575,30.16,74856.2,0.1,0.12322,9e-05,14.95847]
[1779911221160,30.16,74861.98,0.1,0.12375,9e-05,15.0043]
[1779911224806,30.16,74863.88,0.1,0.12392,9e-05,15.01878]
[1779911226866,30.16,74863.88,0.1,0.12391,9e-05,15.01829]
[1779911228329,30.16,74863.88,0.1,0.12391,9e-05,15.01833]
[1779911230347,30.15,74868.8,0.1,0.12436,9e-05,15.05757]
[1779911231113,30.15,74872.5,0.1,0.12471,9e-05,15.08735]
[1779911237103,30.15,74880.67,0.1,0.12546,9e-05,15.15233]
[1779911237489,30.15,74880.67,0.1,0.12546,9e-05,15.15233]
[1779911238140,30.15,74880.76,0.1,0.12546,9e-05,15.15288]
[1779911238224,30.15,74880.76,0.1,0.12546,9e-05,15.15288]
[1779911240843,30.15,74881.57,0.1,0.12553,9e-05,15.15907]
[1779911244401,30.15,74881.36,0.1,0.12551,9e-05,15.15666]
[1779911247611,30.15,74881.54,0.1,0.12551,9e-05,15.1574]
[1779911248303,30.15,74885.29,0.1,0.12586,9e-05,15.18745]
[1779911248724,30.15,74885.29,0.1,0.12586,9e-05,15.18745]
[1779911248841,30.15,74885.29,0.1,0.12586,9e-05,15.18745]
[1779911249040,30.15,74893.74,0.1,0.12665,9e-05,15.25574]
[1779911249369,30.15,74893.74,0.1,0.12665,9e-05,15.25574]
[1779911249444,30.15,74893.74,0.1,0.12665,9e-05,15.25574]
[1779911250198,30.15,74899.48,0.1,0.12719,9e-05,15.30211]
[1779911250595,30.15,74899.48,0.1,0.12719,9e-05,15.30211]
[1779911255807,30.15,74904.57,0.1,0.12764,9e-05,15.33921]
[1779911261850,30.15,74904.64,0.1,0.12764,9e-05,15.33905]
[1779911265956,30.15,74904.61,0.1,0.12763,9e-05,15.33846]
[1779911271920,30.15,74906.69,0.1,0.12782,9e-05,15.35429]
[1779911274075,30.15,74907.01,0.1,0.12785,9e-05,15.35676]
[1779911274146,30.15,74904.15,0.1,0.12758,9e-05,15.33351]
[1779911274251,30.15,74904.15,0.1,0.12758,9e-05,15.33351]
[1779911274447,30.15,74904.15,0.1,0.12758,9e-05,15.33351]
[1779911274722,30.15,74904.15,0.1,0.12758,9e-05,15.33351]
[1779911274955,30.15,74904.15,0.1,0.12758,9e-05,15.33351]
[1779911274986,30.15,74891.97,0.1,0.12643,9e-05,15.23466]
[1779911275825,30.15,74891.97,0.1,0.12643,9e-05,15.23466]
[1779911275913,30.15,74891.97,0.1,0.12643,9e-05,15.23466]
[1779911275954,30.15,74885.45,0.1,0.12581,9e-05,15.18175]
[1779911276545,30.15,74885.45,0.1,0.12581,9e-05,15.18175]
[1779911277868,30.15,74885.63,0.1,0.12583,9e-05,15.18333]
[1779911279336,30.15,74887.87,0.1,0.12604,9e-05,15.20161]
[1779911280046,30.15,74887.87,0.1,0.12604,9e-05,15.20161]
[1779911288045,30.15,74886.89,0.1,0.12596,9e-05,15.19447]
[1779911290375,30.15,74886.77,0.1,0.12595,9e-05,15.19363]
[1779911290384,30.15,74886.77,0.1,0.12595,9e-05,15.19363]
[1779911291868,30.15,74886.81,0.1,0.12595,9e-05,15.19402]
[1779911292463,30.15,74896.48,0.1,0.12686,9e-05,15.27209]
[1779911293187,30.15,74902.4,0.1,0.12742,9e-05,15.31993]
[1779911293902,30.15,74902.4,0.1,0.12742,9e-05,15.31993]
[1779911299130,30.15,74902.92,0.1,0.12746,9e-05,15.32343]
[1779911307611,30.15,74904.11,0.1,0.12757,9e-05,15.33263]
[1779911313228,30.14,74908.56,0.1,0.12795,9e-05,15.36386]
[1779911317196,30.14,74907.97,0.1,0.12789,9e-05,15.35872]
[1779911317290,30.14,74907.97,0.1,0.12789,9e-05,15.35872]
[1779911317363,30.14,74907.97,0.1,0.12789,9e-05,15.35872]
[1779911318362,30.14,74903.81,0.1,0.12749,9e-05,15.32496]
[1779911318472,30.14,74903.81,0.1,0.12749,9e-05,15.32496]
[1779911319360,30.14,74902.06,0.1,0.12733,9e-05,15.31074]
[1779911321606,30.14,74898.66,0.1,0.12701,9e-05,15.28319]
[1779911321612,30.14,74898.66,0.1,0.12701,9e-05,15.28319]
[1779911322865,30.14,74894.79,0.1,0.12664,9e-05,15.25191]
[1779911323082,30.14,74894.79,0.1,0.12664,9e-05,15.25191]
[1779911325199,30.14,74892.93,0.1,0.12647,9e-05,15.23711]
[1779911325699,30.14,74895.75,0.1,0.12674,9e-05,15.25993]
[1779911331356,30.14,74895.69,0.1,0.12671,9e-05,15.25763]
[1779911333098,30.14,74895.69,0.1,0.12671,9e-05,15.25763]
[1779911333386,30.14,74895.51,0.1,0.12669,9e-05,15.25587]
[1779911333392,30.14,74895.51,0.1,0.12669,9e-05,15.25587]
[1779911333473,30.14,74893.19,0.1,0.12647,9e-05,15.23683]
[1779911334741,30.14,74893.19,0.1,0.12647,9e-05,15.23683]
[1779911340066,30.14,74890.58,0.1,0.12622,9e-05,15.21602]
[1779911341192,30.14,74890.75,0.1,0.12624,9e-05,15.21751]
[1779911341249,30.14,74890.75,0.1,0.12624,9e-05,15.21751]
[1779911341458,30.14,74890.75,0.1,0.12624,9e-05,15.21751]
[1779911341551,30.14,74890.75,0.1,0.12624,9e-05,15.21751]
[1779911341648,30.14,74883.03,0.1,0.12552,9e-05,15.15527]
[1779911342409,30.14,74883.03,0.1,0.12552,9e-05,15.15527]
[1779911345396,30.14,74877.11,0.1,0.12496,9e-05,15.1068]
[1779911350491,30.14,74875.86,0.1,0.12483,9e-05,15.09519]
[1779911355527,30.14,74864.69,0.1,0.12378,9e-05,15.00418]
[1779911360562,30.13,74863.53,0.1,0.12366,9e-05,14.99398]
[1779911362076,30.13,74863.53,0.1,0.12366,9e-05,14.99398]
[1779911367611,30.13,74860.83,0.1,0.12341,9e-05,14.97222]
[1779911368324,30.13,74860.83,0.1,0.12341,9e-05,14.97222]
[1779911368338,30.13,74860.83,0.1,0.12341,9e-05,14.97222]
[1779911368542,30.13,74860.83,0.1,0.12341,9e-05,14.97222]
[1779911368617,30.13,74859.51,0.1,0.12329,9e-05,14.96168]
[1779911369389,30.13,74859.51,0.1,0.12329,9e-05,14.96168]
[1779911372310,30.13,74854.62,0.1,0.12281,9e-05,14.91798]
[1779911372646,30.13,74854.67,0.1,0.12281,9e-05,14.91838]
[1779911376611,30.13,74850.1,0.1,0.1224,9e-05,14.88216]
[1779911376637,30.13,74850.1,0.1,0.1224,9e-05,14.88216]
[1779911376869,30.13,74850.26,0.1,0.12241,9e-05,14.88365]
[1779911382172,30.13,74847.65,0.1,0.12217,9e-05,14.86222]
[1779911386595,30.13,74847.13,0.1,0.12211,9e-05,14.85757]
[1779911392718,30.13,74838.09,0.1,0.12129,9e-05,14.7851]
[1779911397824,30.13,74838.55,0.1,0.12133,9e-05,14.7891]
[1779911400267,30.13,74838.72,0.1,0.12135,9e-05,14.79056]
[1779911401151,30.13,74838.72,0.1,0.12135,9e-05,14.79056]
[1779911401181,30.13,74838.72,0.1,0.12135,9e-05,14.79056]
[1779911401210,30.13,74838.72,0.1,0.12135,9e-05,14.79056]
[1779911401536,30.13,74827.52,0.1,0.12033,9e-05,14.70109]
[1779911403073,30.13,74823.86,0.1,0.12,9e-05,14.67181]
[1779911405502,30.13,74833.57,0.1,0.12089,9e-05,14.75004]
[1779911405898,30.13,74838.33,0.1,0.12132,9e-05,14.78826]
[1779911408887,30.14,74843.02,0.1,0.12176,9e-05,14.82666]
[1779911411260,30.14,74846.38,0.1,0.12208,9e-05,14.85464]
[1779911411571,30.14,74846.38,0.1,0.12208,9e-05,14.85464]
[1779911416976,30.14,74852.32,0.1,0.12263,9e-05,14.90256]
[1779911422011,30.14,74851.66,0.1,0.12256,9e-05,14.89688]
[1779911425413,30.14,74854.95,0.1,0.12286,9e-05,14.92305]
[1779911425607,30.14,74854.95,0.1,0.12286,9e-05,14.92305]
[1779911428375,30.14,74855.83,0.1,0.12295,9e-05,14.93034]
[1779911430945,30.14,74856.25,0.1,0.12299,9e-05,14.93404]
[1779911433789,30.14,74857.4,0.1,0.12308,9e-05,14.94037]
[1779911439131,30.14,74858.96,0.1,0.12321,9e-05,14.95189]
[1779911441963,30.14,74858.87,0.1,0.1232,9e-05,14.95081]
[1779911445280,30.14,74858.86,0.1,0.1232,9e-05,14.95067]
[1779911448901,30.14,74870.13,0.1,0.12424,9e-05,15.04176]
[1779911454234,30.14,74871.27,0.1,0.12435,9e-05,15.05086]
[1779911456297,30.14,74872.06,0.1,0.12442,9e-05,15.05714]
[1779911462158,30.14,74871.87,0.1,0.1244,9e-05,15.05551]
[1779911462202,30.14,74871.87,0.1,0.1244,9e-05,15.05551]
[1779911462344,30.14,74871.87,0.1,0.1244,9e-05,15.05548]
[1779911463311,30.14,74876.81,0.1,0.12486,9e-05,15.09528]
[1779911466035,30.14,74882.83,0.1,0.12542,9e-05,15.14361]
[1779911466663,30.14,74882.69,0.1,0.1254,9e-05,15.14234]
[1779911467316,30.14,74883.18,0.1,0.12545,9e-05,15.14615]
[1779911468139,30.14,74883.18,0.1,0.12545,9e-05,15.14615]
[1779911470498,30.13,74883.11,0.1,0.12544,9e-05,15.14513]
[1779911473337,30.13,74885.04,0.1,0.12561,9e-05,15.16022]
[1779911475934,30.13,74885.1,0.1,0.12561,9e-05,15.16035]
[1779911484316,30.13,74884.69,0.1,0.12556,9e-05,15.15549]
[1779911489413,30.13,74884.64,0.1,0.12554,9e-05,15.15424]
[1779911491224,30.13,74884.72,0.1,0.12555,9e-05,15.15471]
[1779911491338,30.13,74884.6,0.1,0.12553,9e-05,15.15357]
[1779911491726,30.13,74884.6,0.1,0.12553,9e-05,15.15357]
[1779911493013,30.13,74885.18,0.1,0.12556,9e-05,15.15454]
[1779911494266,30.13,74886.78,0.1,0.12571,9e-05,15.16727]
[1779911494423,30.13,74887.95,0.1,0.12581,9e-05,15.17632]
[1779911494460,30.13,74887.95,0.1,0.12581,9e-05,15.17632]
[1779911494842,30.13,74889.27,0.1,0.12594,9e-05,15.18698]
[1779911495452,30.13,74889.27,0.1,0.12594,9e-05,15.18698]
[1779911497187,30.13,74892.16,0.1,0.12621,9e-05,15.21042]
[1779911497804,30.13,74893.68,0.1,0.12635,9e-05,15.22281]
[1779911503584,30.13,74898.31,0.1,0.12679,9e-05,15.26034]
[1779911504706,30.13,74898.31,0.1,0.12679,9e-05,15.26034]
[1779911504712,30.13,74898.31,0.1,0.12679,9e-05,15.26034]
[1779911505769,30.13,74891.5,0.1,0.12615,9e-05,15.20532]
[1779911506576,30.13,74890.47,0.1,0.12605,9e-05,15.19708]
[1779911506706,30.13,74890.47,0.1,0.12605,9e-05,15.19708]
[1779911507026,30.13,74890.47,0.1,0.12605,9e-05,15.19708]
[1779911507097,30.13,74890.47,0.1,0.12605,9e-05,15.19708]
[1779911507114,30.13,74882.33,0.1,0.12529,9e-05,15.13147]
[1779911507579,30.13,74882.33,0.1,0.12529,9e-05,15.13147]
[1779911508251,30.13,74882.33,0.1,0.12529,9e-05,15.13147]
[1779911508448,30.13,74879.53,0.1,0.12503,9e-05,15.10875]
[1779911509165,30.13,74879.53,0.1,0.12503,9e-05,15.10875]
[1779911509675,30.13,74876.16,0.1,0.12472,9e-05,15.08139]
[1779911514788,30.13,74877.54,0.1,0.12484,9e-05,15.09213]
[1779911517258,30.13,74879.98,0.1,0.12506,9e-05,15.11154]
[1779911522735,30.13,74881.38,0.1,0.12518,9e-05,15.12167]
[1779911525484,30.13,74881.66,0.1,0.1252,9e-05,15.12356]
[1779911529549,30.12,74879.59,0.1,0.125,9e-05,15.10614]
[1779911529783,30.12,74880.33,0.1,0.12507,9e-05,15.11193]
[1779911534819,30.12,74883.88,0.1,0.1254,9e-05,15.14111]
[1779911536527,30.12,74884.0,0.1,0.12542,9e-05,15.14216]
[1779911536885,30.12,74884.0,0.1,0.12542,9e-05,15.14216]
[1779911537115,30.12,74884.0,0.1,0.12542,9e-05,15.14216]
[1779911538173,30.13,74895.24,0.1,0.12647,9e-05,15.233]
[1779911543465,30.12,74910.52,0.1,0.1279,9e-05,15.35578]
[1779911543947,30.12,74910.52,0.1,0.1279,9e-05,15.35578]
[1779911544039,30.12,74910.52,0.1,0.1279,9e-05,15.35578]
[1779911544674,30.12,74912.26,0.1,0.12806,9e-05,15.36967]
[1779911545114,30.12,74912.26,0.1,0.12806,9e-05,15.36967]
[1779911545385,30.12,74914.99,0.1,0.12832,9e-05,15.39133]
[1779911545940,30.12,74914.99,0.1,0.12832,9e-05,15.39133]
[1779911548574,30.12,74910.1,0.1,0.12785,9e-05,15.35124]
[1779911551014,30.12,74910.9,0.1,0.12792,9e-05,15.35733]
[1779911551270,30.12,74910.9,0.1,0.12792,9e-05,15.35733]
[1779911551608,30.12,74907.36,0.1,0.12756,9e-05,15.32494]
[1779911551641,30.12,74907.36,0.1,0.12756,9e-05,15.32494]
[1779911552589,30.12,74896.29,0.1,0.12651,9e-05,15.23526]
[1779911553054,30.12,74896.29,0.1,0.12651,9e-05,15.23526]
[1779911553907,30.12,74895.93,0.1,0.12648,9e-05,15.23232]
[1779911558990,30.12,74903.95,0.1,0.12723,9e-05,15.29669]
[1779911564024,30.12,74907.32,0.1,0.12754,9e-05,15.32323]
[1779911569060,30.12,74915.98,0.1,0.12834,9e-05,15.39232]
[1779911574095,30.12,74919.5,0.1,0.12866,9e-05,15.41964]
[1779911574839,30.12,74919.5,0.1,0.12866,9e-05,15.41964]
[1779911576238,30.12,74919.56,0.1,0.12867,9e-05,15.41987]
[1779911576264,30.12,74919.56,0.1,0.12867,9e-05,15.41987]
[1779911577155,30.11,74916.73,0.1,0.12839,9e-05,15.39639]
[1779911579299,30.11,74911.14,0.1,0.12786,9e-05,15.3511]
[1779911585179,30.11,74915.46,0.1,0.12825,9e-05,15.38452]
[1779911590276,30.11,74913.15,0.1,0.12802,9e-05,15.36495]
[1779911596256,30.11,74919.72,0.1,0.12863,0.0001,15.41663]
[1779911596435,30.11,74919.72,0.1,0.12863,0.0001,15.41663]
[1779911596624,30.11,74919.72,0.1,0.12863,0.0001,15.41663]
[1779911596985,30.11,74919.72,0.1,0.12863,0.0001,15.41663]
[1779911599076,30.11,74922.04,0.1,0.12884,0.0001,15.43471]
[1779911603023,30.11,74921.04,0.1,0.12873,0.0001,15.42563]
[1779911603487,30.11,74921.28,0.1,0.12875,0.0001,15.42734]
[1779911609225,30.1,74922.37,0.1,0.12884,0.0001,15.43491]
[1779911610989,30.1,74921.99,0.1,0.1288,0.0001,15.43131]
[1779911612587,30.1,74918.67,0.1,0.12845,9e-05,15.40033]
[1779911613252,30.1,74918.67,0.1,0.12845,9e-05,15.40033]
[1779911613666,30.1,74919.38,0.1,0.12852,9e-05,15.40587]
[1779911619422,30.1,74920.89,0.1,0.12864,0.0001,15.41679]
[1779911625464,30.1,74920.03,0.1,0.12854,0.0001,15.40834]
[1779911630498,30.1,74919.15,0.1,0.12845,9e-05,15.40002]
[1779911635534,30.09,74917.06,0.1,0.12823,9e-05,15.38195]
[1779911640223,30.09,74917.41,0.1,0.12826,9e-05,15.38419]
[1779911640264,30.09,74917.41,0.1,0.12826,9e-05,15.38419]
[1779911640454,30.09,74917.41,0.1,0.12826,9e-05,15.38419]
[1779911646812,30.09,74909.66,0.1,0.12752,9e-05,15.32049]
[1779911649540,30.09,74918.97,0.1,0.12839,9e-05,15.39536]
[1779911650157,30.09,74918.97,0.1,0.12839,9e-05,15.39536]
[1779911657688,30.09,74919.95,0.1,0.12846,9e-05,15.40132]
[1779911662723,30.09,74921.95,0.1,0.12864,0.0001,15.4165]
[1779911667758,30.09,74922.21,0.1,0.12865,0.0001,15.41749]
[1779911673424,30.08,74921.73,0.1,0.12857,0.0001,15.40921]
[1779911676025,30.08,74920.03,0.1,0.1284,9e-05,15.39482]
[1779911676339,30.08,74920.03,0.1,0.1284,9e-05,15.39482]
[1779911682862,30.08,74919.58,0.1,0.12834,9e-05,15.3898]
[1779911683521,30.08,74919.58,0.1,0.12834,9e-05,15.3898]
[1779911686606,30.08,74919.89,0.1,0.12836,9e-05,15.39181]
[1779911691926,30.08,74927.81,0.1,0.1291,0.0001,15.4547]
[1779911693419,30.08,74927.81,0.1,0.1291,0.0001,15.4547]
[1779911700303,30.08,74927.27,0.1,0.12904,0.0001,15.44915]
[1779911706026,30.07,74930.95,0.1,0.12936,0.0001,15.47692]
[1779911708697,30.07,74931.68,0.1,0.12942,0.0001,15.48237]
[1779911715093,30.07,74934.37,0.1,0.12966,0.0001,15.50246]
[1779911715553,30.07,74934.37,0.1,0.12966,0.0001,15.50246]
[1779911721135,30.07,74934.21,0.1,0.12963,0.0001,15.49968]
[1779911725780,30.07,74934.18,0.1,0.12962,0.0001,15.49873]
[1779911726464,30.07,74934.18,0.1,0.12962,0.0001,15.49873]
[1779911727460,30.07,74935.29,0.1,0.12971,0.0001,15.50706]
[1779911731238,30.07,74922.96,0.1,0.12853,0.0001,15.40649]
[1779911733358,30.07,74924.57,0.1,0.12866,0.0001,15.41585]
[1779911734556,30.06,74926.36,0.1,0.12883,0.0001,15.43027]
[1779911736223,30.06,74926.05,0.1,0.1288,0.0001,15.4275]
[1779911741277,30.06,74925.34,0.1,0.12872,0.0001,15.42097]
[1779911744862,30.06,74925.35,0.1,0.12872,0.0001,15.4208]
[1779911745637,30.06,74927.74,0.1,0.12894,0.0001,15.43997]
[1779911747036,30.06,74928.59,0.1,0.12902,0.0001,15.44676]
[1779911751145,30.06,74926.16,0.1,0.12878,0.0001,15.42641]
[1779911752996,30.06,74924.64,0.1,0.12863,0.0001,15.41379]
[1779911758396,30.06,74927.67,0.1,0.12891,0.0001,15.43763]
[1779911762232,30.06,74927.25,0.1,0.12887,0.0001,15.43373]
[1779911763795,30.06,74931.5,0.1,0.12927,0.0001,15.46773]
[1779911769494,30.06,74930.32,0.1,0.12914,0.0001,15.45683]
[1779911770839,30.06,74926.89,0.1,0.12881,0.0001,15.42875]
[1779911773351,30.06,74926.24,0.1,0.12874,0.0001,15.42315]
[1779911774595,30.06,74926.69,0.1,0.12878,0.0001,15.42664]
[1779911774766,30.06,74925.43,0.1,0.12866,0.0001,15.41625]
[1779911774773,30.06,74925.43,0.1,0.12866,0.0001,15.41625]
[1779911774779,30.06,74925.43,0.1,0.12866,0.0001,15.41625]
[1779911775047,30.06,74925.43,0.1,0.12866,0.0001,15.41625]
[1779911775615,30.06,74916.49,0.1,0.12781,9e-05,15.34353]
[1779911776407,30.06,74916.49,0.1,0.12781,9e-05,15.34353]
[1779911776659,30.06,74915.61,0.1,0.12773,9e-05,15.33634]
[1779911777129,30.06,74915.61,0.1,0.12773,9e-05,15.33634]
[1779911777460,30.06,74915.61,0.1,0.12773,9e-05,15.33634]
[1779911778200,30.05,74913.33,0.1,0.12751,9e-05,15.31781]
[1779911778658,30.05,74913.4,0.1,0.12752,9e-05,15.31836]
[1779911779194,30.05,74913.4,0.1,0.12752,9e-05,15.31836]
[1779911780432,30.05,74912.27,0.1,0.12741,9e-05,15.30917]
[1779911785599,30.05,74911.54,0.1,0.12734,9e-05,15.30313]
[1779911786219,30.05,74911.54,0.1,0.12734,9e-05,15.30313]
[1779911791641,30.05,74911.6,0.1,0.12732,9e-05,15.29993]
[1779911792635,30.05,74911.6,0.1,0.12732,9e-05,15.29993]
[1779911792751,30.05,74911.6,0.1,0.12732,9e-05,15.29993]
[1779911793676,30.05,74917.74,0.1,0.1279,9e-05,15.3497]
[1779911800054,30.05,74921.46,0.1,0.12824,0.0001,15.37905]
[1779911803609,30.05,74921.37,0.1,0.12823,0.0001,15.37792]
[1779911805718,30.05,74923.22,0.1,0.1284,0.0001,15.39256]
[1779911810775,30.05,74924.35,0.1,0.1285,0.0001,15.40094]
[1779911816315,30.05,74927.32,0.1,0.12877,0.0001,15.42448]
[1779911821851,30.05,74926.97,0.1,0.12873,0.0001,15.42047]
[1779911826345,30.05,74926.71,0.1,0.1287,0.0001,15.41789]
[1779911827020,30.05,74930.91,0.1,0.1291,0.0001,15.45186]
[1779911829361,30.05,74929.29,0.1,0.12894,0.0001,15.4383]
[1779911834943,30.04,74930.41,0.1,0.12903,0.0001,15.44608]
[1779911839599,30.04,74933.21,0.1,0.12929,0.0001,15.46819]
[1779911849040,30.04,74933.09,0.1,0.12925,0.0001,15.4647]
[1779911852820,30.04,74933.19,0.1,0.12922,0.0001,15.46132]
[1779911860118,30.04,74933.16,0.1,0.1292,0.0001,15.45936]
[1779911865153,30.04,74933.15,0.1,0.12919,0.0001,15.4582]
[1779911868478,30.03,74931.45,0.1,0.12902,0.0001,15.44395]
[1779911870119,30.03,74928.71,0.1,0.12875,0.0001,15.4213]
[1779911875225,30.03,74933.38,0.1,0.12918,0.0001,15.4582]
[1779911880107,30.03,74931.89,0.1,0.12904,0.0001,15.44551]
[1779911883123,30.03,74931.01,0.1,0.12894,0.0001,15.43764]
[1779911886886,30.03,74932.76,0.1,0.1291,0.0001,15.45121]
[1779911887554,30.03,74932.76,0.1,0.1291,0.0001,15.45121]
[1779911890574,30.03,74942.31,0.1,0.13001,0.0001,15.52822]
[1779911896626,30.03,74941.92,0.1,0.12995,0.0001,15.52338]
[1779911901867,30.02,74941.97,0.1,0.12994,0.0001,15.52222]
[1779911908465,30.02,74942.79,0.1,0.12999,0.0001,15.52704]
[1779911909605,30.02,74942.79,0.1,0.12999,0.0001,15.52704]
[1779911910525,30.02,74941.96,0.1,0.12991,0.0001,15.51974]
[1779911915216,30.02,74937.8,0.1,0.12947,0.0001,15.48138]
[1779911918940,30.02,74932.65,0.1,0.12897,0.0001,15.43865]
[1779911919593,30.02,74932.65,0.1,0.12897,0.0001,15.43865]
[1779911920722,30.02,74929.25,0.1,0.12864,0.0001,15.41064]
[1779911925959,30.02,74928.71,0.1,0.12858,0.0001,15.40566]
[1779911931332,30.01,74928.81,0.1,0.12858,0.0001,15.40574]
[1779911931624,30.01,74928.81,0.1,0.12858,0.0001,15.40574]
[1779911932607,30.01,74923.64,0.1,0.12809,0.0001,15.36359]
[1779911937671,30.01,74925.49,0.1,0.12826,0.0001,15.37829]
[1779911942706,30.01,74929.14,0.1,0.1286,0.0001,15.40753]
[1779911947744,30.01,74927.26,0.1,0.12842,0.0001,15.39166]
[1779911948154,30.01,74927.26,0.1,0.12842,0.0001,15.39166]
[1779911949080,30.01,74926.13,0.1,0.12831,0.0001,15.38236]
[1779911953374,30.01,74921.73,0.1,0.12788,9e-05,15.34609]
[1779911955687,30.01,74919.17,0.1,0.12764,9e-05,15.32513]
[1779911961309,30.01,74919.93,0.1,0.12771,9e-05,15.331]
[1779911961889,30.01,74920.01,0.1,0.12771,9e-05,15.33158]
[1779911962515,30.01,74920.01,0.1,0.12771,9e-05,15.33158]
[1779911963251,30.01,74925.6,0.1,0.12824,0.0001,15.37693]
[1779911968894,30.01,74919.55,0.1,0.12766,9e-05,15.32685]
[1779911974190,30.01,74920.37,0.1,0.12771,9e-05,15.32961]
[1779911979971,30.01,74921.73,0.1,0.12783,9e-05,15.33996]
[1779911985015,30.01,74928.57,0.1,0.12847,0.0001,15.3949]
[1779911990044,30.01,74921.8,0.1,0.12782,9e-05,15.33911]
[1779911995079,30.0,74926.17,0.1,0.12823,0.0001,15.37393]
[1779911998541,30.0,74927.4,0.1,0.12834,0.0001,15.38359]
[1779911999495,30.0,74926.09,0.1,0.12821,0.0001,15.37276]
[1779912000233,30.0,74928.74,0.1,0.12846,0.0001,15.39416]
[1779912001114,30.0,74933.43,0.1,0.12891,0.0001,15.43213]
[1779912004774,30.0,74929.24,0.1,0.1285,0.0001,15.3974]
[1779912009632,30.0,74938.9,0.1,0.12941,0.0001,15.47478]
[1779912009656,30.0,74938.9,0.1,0.12941,0.0001,15.47478]
[1779912009685,30.0,74944.7,0.1,0.12996,0.0001,15.52175]
[1779912014029,30.0,74947.37,0.1,0.1302,0.0001,15.54248]
[1779912016764,30.0,74951.44,0.1,0.13059,0.0001,15.57536]
[1779912019276,30.0,74948.92,0.1,0.13034,0.0001,15.55437]
[1779912019459,30.0,74948.92,0.1,0.13034,0.0001,15.55437]
[1779912019649,30.0,74948.92,0.1,0.13034,0.0001,15.55437]
[1779912019661,30.0,74948.92,0.1,0.13034,0.0001,15.55437]
[1779912022580,30.0,74959.37,0.1,0.13135,0.0001,15.63925]
[1779912024793,30.0,74958.44,0.1,0.13125,0.0001,15.63094]
[1779912026312,30.0,74945.06,0.1,0.12995,0.0001,15.52124]
[1779912031621,29.99,74947.18,0.1,0.13015,0.0001,15.53768]
[1779912031709,29.99,74947.18,0.1,0.13015,0.0001,15.53768]
[1779912032431,29.99,74953.72,0.1,0.13075,0.0001,15.58725]
[1779912035492,29.99,74956.06,0.1,0.13096,0.0001,15.60539]
[1779912041809,29.99,74953.42,0.1,0.1307,0.0001,15.58296]
[1779912046099,29.99,74954.86,0.1,0.13083,0.0001,15.59422]
[1779912046108,29.99,74954.86,0.1,0.13083,0.0001,15.59422]
[1779912046160,29.99,74954.86,0.1,0.13083,0.0001,15.59422]
[1779912046570,29.99,74954.86,0.1,0.13083,0.0001,15.59422]
[1779912046626,29.99,74954.86,0.1,0.13083,0.0001,15.59422]
[1779912046727,29.99,74949.14,0.1,0.13028,0.0001,15.54746]
[1779912047255,29.99,74949.14,0.1,0.13028,0.0001,15.54746]
[1779912052828,29.99,74949.36,0.1,0.13028,0.0001,15.54746]
[1779912052925,29.99,74949.27,0.1,0.13026,0.0001,15.54597]
[1779912058536,29.98,74955.85,0.1,0.13087,0.0001,15.59748]
[1779912060667,29.98,74957.28,0.1,0.131,0.0001,15.60871]
[1779912061557,29.98,74953.71,0.1,0.13065,0.0001,15.57911]
[1779912061574,29.98,74953.71,0.1,0.13065,0.0001,15.57911]
[1779912062690,29.98,74951.52,0.1,0.13044,0.0001,15.56083]
[1779912062712,29.98,74936.85,0.1,0.12902,0.0001,15.44086]
[1779912063617,29.98,74936.85,0.1,0.12902,0.0001,15.44086]
[1779912071643,29.98,74939.42,0.1,0.12924,0.0001,15.45964]
[1779912075303,29.98,74938.61,0.1,0.12916,0.0001,15.45227]
[1779912075515,29.98,74938.61,0.1,0.12916,0.0001,15.45227]
[1779912075904,29.98,74938.61,0.1,0.12916,0.0001,15.45227]
[1779912075944,29.98,74938.61,0.1,0.12916,0.0001,15.45227]
[1779912076308,29.98,74929.51,0.1,0.12828,0.0001,15.37765]
[1779912076877,29.98,74929.51,0.1,0.12828,0.0001,15.37765]
[1779912076904,29.98,74929.51,0.1,0.12828,0.0001,15.37765]
[1779912076931,29.98,74929.51,0.1,0.12828,0.0001,15.37765]
[1779912078402,29.98,74936.54,0.1,0.12895,0.0001,15.43473]
[1779912078453,29.98,74936.54,0.1,0.12895,0.0001,15.43473]
[1779912078692,29.97,74943.19,0.1,0.12958,0.0001,15.4888]
[1779912079377,29.97,74943.19,0.1,0.12958,0.0001,15.4888]
[1779912083547,29.97,74951.08,0.1,0.13034,0.0001,15.55315]
[1779912085543,29.97,74951.76,0.1,0.13041,0.0001,15.55851]
[1779912085741,29.97,74952.74,0.1,0.1305,0.0001,15.56639]
[1779912086306,29.97,74952.74,0.1,0.1305,0.0001,15.56639]
[1779912086905,29.97,74952.74,0.1,0.1305,0.0001,15.56639]
[1779912092892,29.98,74955.21,0.1,0.13073,0.0001,15.5844]
[1779912100846,29.98,74953.57,0.1,0.1306,0.0001,15.57288]
[1779912105741,29.98,74957.77,0.1,0.13101,0.0001,15.60795]
[1779912111923,29.98,74958.11,0.1,0.13106,0.0001,15.61187]
[1779912114077,29.98,74958.14,0.1,0.13106,0.0001,15.61245]
[1779912115450,29.98,74958.14,0.1,0.13106,0.0001,15.61245]
[1779912118482,29.98,74966.74,0.1,0.1319,0.0001,15.68332]
[1779912118712,29.98,74966.74,0.1,0.1319,0.0001,15.68332]
[1779912118955,29.98,74966.74,0.1,0.1319,0.0001,15.68332]
[1779912119111,29.98,74974.22,0.1,0.13263,0.0001,15.74455]
[1779912120165,29.98,74977.16,0.1,0.13292,0.0001,15.7686]
[1779912120172,29.98,74977.16,0.1,0.13292,0.0001,15.7686]
[1779912120211,29.98,74977.16,0.1,0.13292,0.0001,15.7686]
[1779912120390,29.98,74977.16,0.1,0.13292,0.0001,15.7686]
[1779912120751,29.98,74977.16,0.1,0.13292,0.0001,15.7686]
[1779912121069,29.98,74985.26,0.1,0.13371,0.0001,15.83487]
[1779912121342,29.98,74985.26,0.1,0.13371,0.0001,15.83487]
[1779912121472,29.98,74985.26,0.1,0.13371,0.0001,15.83487]
[1779912121740,29.98,74985.26,0.1,0.13371,0.0001,15.83487]
[1779912122040,29.98,74985.26,0.1,0.13371,0.0001,15.83487]
[1779912121932,29.98,74985.26,0.1,0.13371,0.0001,15.83476]
[1779912122367,29.98,74985.26,0.1,0.13371,0.0001,15.83476]
[1779912123190,29.98,74988.98,0.1,0.13408,0.0001,15.86522]
[1779912123205,29.98,74988.98,0.1,0.13408,0.0001,15.86522]
[1779912125343,29.98,74996.41,0.1,0.13481,0.0001,15.92641]
[1779912125526,29.98,74997.81,0.1,0.13495,0.0001,15.93793]
[1779912127491,29.98,74998.49,0.1,0.13501,0.0001,15.94295]
[1779912134002,29.98,74997.9,0.1,0.13493,0.0001,15.93675]
[1779912139515,29.98,75006.68,0.1,0.13578,0.0001,16.00683]
[1779912144562,29.97,75008.48,0.1,0.13593,0.0001,16.01932]
[1779912144874,29.97,75010.11,0.1,0.13608,0.0001,16.03235]
[1779912149738,29.97,75010.74,0.1,0.13613,0.0001,16.03644]
[1779912149748,29.97,75011.05,0.1,0.13616,0.0001,16.03863]
[1779912154868,29.97,75010.42,0.1,0.13607,0.0001,16.02938]
[1779912156341,29.97,75018.05,0.1,0.13682,0.0001,16.09196]
[1779912161157,29.97,75023.17,0.1,0.13732,0.0001,16.13319]
[1779912162542,29.97,75024.22,0.1,0.13742,0.0001,16.14161]
[1779912165670,29.97,75022.58,0.1,0.13726,0.0001,16.12829]
[1779912167111,29.97,75027.85,0.1,0.13779,0.0001,16.17169]
[1779912169164,29.97,75026.25,0.1,0.13763,0.0001,16.15853]
[1779912169350,29.97,75026.25,0.1,0.13763,0.0001,16.15853]
[1779912170022,29.97,75013.89,0.1,0.1364,0.0001,16.0568]
[1779912174584,29.97,75007.73,0.1,0.13578,0.0001,16.00592]
[1779912175633,29.97,75011.11,0.1,0.13612,0.0001,16.03375]
[1779912175716,29.97,75020.05,0.1,0.13701,0.0001,16.1072]
[1779912178442,29.97,75021.75,0.1,0.13718,0.0001,16.12135]
[1779912179251,29.97,75025.85,0.1,0.13759,0.0001,16.15513]
[1779912179447,29.97,75025.85,0.1,0.13759,0.0001,16.15513]
[1779912185092,29.97,75027.26,0.1,0.13773,0.0001,16.16668]
[1779912186158,29.97,75024.69,0.1,0.13747,0.0001,16.14554]
[1779912186321,29.97,75024.69,0.1,0.13747,0.0001,16.14554]
[1779912187042,29.97,75024.69,0.1,0.13747,0.0001,16.14554]
[1779912192177,29.97,75025.4,0.1,0.13755,0.0001,16.15154]
[1779912192690,29.97,75025.4,0.1,0.13755,0.0001,16.15154]
[1779912198577,29.97,75023.07,0.1,0.13732,0.0001,16.13262]
[1779912203612,29.97,75022.66,0.1,0.13728,0.0001,16.12944]
[1779912207262,29.97,75022.79,0.1,0.13729,0.0001,16.13063]
[1779912207986,29.97,75022.79,0.1,0.13729,0.0001,16.13063]
[1779912213681,29.97,75023.54,0.1,0.13733,0.0001,16.13217]
[1779912217492,29.97,75024.51,0.1,0.13741,0.0001,16.13919]
[1779912222744,29.97,75024.97,0.1,0.13746,0.0001,16.14306]
[1779912227780,29.97,75030.68,0.1,0.13803,0.0001,16.19002]
[1779912232820,29.97,75038.8,0.1,0.13884,0.0001,16.25657]
[1779912237855,29.97,75039.84,0.1,0.13894,0.0001,16.26462]
[1779912242104,29.97,75041.47,0.1,0.1391,0.0001,16.27782]
[1779912242643,29.97,75043.17,0.1,0.13927,0.0001,16.29173]
[1779912242715,29.97,75043.17,0.1,0.13927,0.0001,16.29173]
[1779912244180,29.96,75028.5,0.1,0.13779,0.0001,16.17018]
[1779912246065,29.96,75030.19,0.1,0.13796,0.0001,16.18408]
[1779912252445,29.96,75032.95,0.1,0.13823,0.0001,16.20621]
[1779912253154,29.96,75034.43,0.1,0.13838,0.0001,16.21839]
[1779912253171,29.96,75034.43,0.1,0.13838,0.0001,16.21839]
[1779912253289,29.96,75034.43,0.1,0.13838,0.0001,16.21839]
[1779912253396,29.96,75034.43,0.1,0.13838,0.0001,16.21839]
[1779912253572,29.96,75034.43,0.1,0.13838,0.0001,16.21839]
[1779912253980,29.96,75019.53,0.1,0.13688,0.0001,16.09554]
[1779912259016,29.96,75016.94,0.1,0.13662,0.0001,16.07381]
[1779912261317,29.96,75022.39,0.1,0.13716,0.0001,16.11837]
[1779912266138,29.96,75024.12,0.1,0.13732,0.0001,16.13196]
[1779912271869,29.96,75033.03,0.1,0.13819,0.0001,16.20163]
[1779912272032,29.96,75033.03,0.1,0.13819,0.0001,16.20163]
[1779912272189,29.96,75039.6,0.1,0.13885,0.0001,16.25572]
[1779912272934,29.96,75039.6,0.1,0.13885,0.0001,16.25572]
[1779912273521,29.96,75044.85,0.1,0.13938,0.0001,16.29889]
[1779912273529,29.96,75044.85,0.1,0.13938,0.0001,16.29889]
[1779912273702,29.96,75044.85,0.1,0.13938,0.0001,16.29889]
[1779912276475,29.96,75057.12,0.1,0.14061,0.0001,16.39952]
[1779912278416,29.96,75058.71,0.1,0.14077,0.0001,16.4121]
[1779912278961,29.96,75058.71,0.1,0.14077,0.0001,16.4121]
[1779912284610,29.96,75056.84,0.1,0.14056,0.0001,16.39536]
[1779912286902,29.96,75041.47,0.1,0.139,0.0001,16.26801]
[1779912287295,29.96,75041.47,0.1,0.139,0.0001,16.26801]
[1779912289265,29.96,75040.49,0.1,0.1389,0.0001,16.2598]
[1779912289790,29.96,75040.49,0.1,0.1389,0.0001,16.2598]
[1779912295350,29.96,75042.69,0.1,0.13911,0.0001,16.27747]
[1779912295527,29.96,75042.69,0.1,0.13911,0.0001,16.27747]
[1779912295564,29.96,75042.69,0.1,0.13911,0.0001,16.27747]
[1779912297358,29.96,75035.46,0.1,0.13839,0.0001,16.21778]
[1779912300265,29.96,75034.78,0.1,0.13832,0.0001,16.21222]
[1779912300413,29.96,75034.4,0.1,0.13828,0.0001,16.20911]
[1779912300426,29.96,75034.4,0.1,0.13828,0.0001,16.20911]
[1779912301122,29.96,75030.77,0.1,0.13792,0.0001,16.17928]
[1779912301334,29.96,75030.77,0.1,0.13792,0.0001,16.17928]
[1779912301808,29.96,75030.77,0.1,0.13792,0.0001,16.17928]
[1779912302025,29.96,75030.77,0.1,0.13792,0.0001,16.17928]
[1779912302190,29.96,75030.77,0.1,0.13792,0.0001,16.17928]
[1779912302093,29.96,75025.23,0.1,0.13736,0.0001,16.1337]
[1779912303404,29.96,75030.23,0.1,0.13786,0.0001,16.17487]
[1779912304111,29.96,75030.23,0.1,0.13786,0.0001,16.17487]
[1779912306230,29.96,75029.15,0.1,0.13775,0.0001,16.16583]
[1779912307142,29.96,75029.15,0.1,0.13775,0.0001,16.16583]
[1779912307380,29.96,75016.93,0.1,0.13653,0.0001,16.06521]
[1779912311703,29.96,75014.37,0.1,0.13628,0.0001,16.04396]
[1779912313185,29.96,75027.63,0.1,0.1376,0.0001,16.15321]
[1779912313582,29.96,75027.63,0.1,0.1376,0.0001,16.15321]
[1779912314194,29.96,75029.02,0.1,0.13774,0.0001,16.16473]
[1779912320008,29.96,75035.54,0.1,0.1384,0.0001,16.21864]
[1779912324701,29.96,75035.52,0.1,0.1384,0.0001,16.2187]
[1779912330604,29.96,75042.97,0.1,0.13915,0.0001,16.28036]
[1779912332343,29.96,75040.16,0.1,0.13884,0.0001,16.25367]
[1779912333125,29.96,75040.16,0.1,0.13884,0.0001,16.25367]
[1779912333128,29.96,75040.16,0.1,0.13884,0.0001,16.25367]
[1779912333541,29.96,75039.56,0.1,0.13878,0.0001,16.24886]
[1779912333551,29.96,75039.56,0.1,0.13878,0.0001,16.24886]
[1779912334699,29.96,75040.58,0.1,0.13889,0.0001,16.25726]
[1779912335242,29.96,75045.27,0.1,0.13936,0.0001,16.29597]
[1779912339486,29.96,75054.35,0.1,0.14027,0.0001,16.37055]
[1779912344638,29.96,75059.12,0.1,0.14075,0.0001,16.40899]
[1779912345371,29.96,75059.12,0.1,0.14075,0.0001,16.40899]
[1779912350680,29.95,75058.54,0.1,0.14067,0.0001,16.4031]
[1779912355714,29.95,75056.84,0.1,0.14049,0.0001,16.38804]
[1779912360763,29.95,75056.59,0.1,0.14045,0.0001,16.38521]
[1779912360770,29.95,75056.59,0.1,0.14045,0.0001,16.38521]
[1779912364444,29.95,75061.81,0.1,0.14097,0.0001,16.4275]
[1779912369814,29.95,75065.34,0.1,0.14131,0.0001,16.45509]
[1779912371409,29.95,75067.33,0.1,0.14151,0.0001,16.47124]
[1779912372263,29.95,75080.21,0.1,0.14282,0.0001,16.57693]
[1779912372347,29.95,75080.21,0.1,0.14282,0.0001,16.57693]
[1779912373061,29.95,75084.67,0.1,0.14328,0.0001,16.6138]
[1779912373605,29.95,75084.67,0.1,0.14328,0.0001,16.6138]
[1779912373658,29.95,75084.67,0.1,0.14328,0.0001,16.6138]
[1779912373747,29.95,75084.67,0.1,0.14328,0.0001,16.6138]
[1779912380122,29.94,75078.45,0.1,0.14263,0.0001,16.5615]
[1779912385131,29.94,75082.62,0.1,0.14305,0.0001,16.59549]
[1779912385221,29.94,75082.62,0.1,0.14305,0.0001,16.59549]
[1779912385222,29.94,75083.87,0.1,0.14318,0.0001,16.60558]
[1779912385738,29.94,75083.87,0.1,0.14318,0.0001,16.60558]
[1779912390963,29.94,75074.91,0.1,0.14223,0.0001,16.52972]
[1779912395998,29.94,75075.32,0.1,0.14223,0.0001,16.52807]
[1779912401033,29.94,75075.75,0.1,0.14226,0.0001,16.53027]
[1779912406068,29.93,75074.87,0.1,0.14215,0.0001,16.52171]
[1779912411103,29.93,75077.98,0.1,0.14246,0.0001,16.54619]
[1779912416138,29.93,75089.07,0.1,0.14357,0.0001,16.63623]
[1779912419971,29.93,75090.67,0.1,0.14372,0.0001,16.64835]
[1779912419998,29.93,75090.67,0.1,0.14372,0.0001,16.64835]
[1779912420166,29.93,75100.38,0.1,0.14473,0.0001,16.72872]
[1779912423009,29.93,75103.32,0.1,0.14502,0.0001,16.75245]
[1779912423069,29.93,75103.32,0.1,0.14502,0.0001,16.75245]
[1779912423187,29.93,75095.11,0.1,0.14417,0.0001,16.68421]
[1779912428222,29.92,75086.74,0.1,0.14328,0.0001,16.613]
[1779912433258,29.92,75085.41,0.1,0.14312,0.0001,16.6003]
[1779912436134,29.92,75091.99,0.1,0.14379,0.0001,16.65412]
[1779912441280,29.92,75102.0,0.1,0.14481,0.0001,16.7356]
[1779912444736,29.92,75107.82,0.1,0.1454,0.0001,16.78257]
[1779912445192,29.92,75107.82,0.1,0.1454,0.0001,16.78257]
[1779912446415,29.92,75110.5,0.1,0.14567,0.0001,16.80469]
[1779912449605,29.91,75111.62,0.1,0.14578,0.0001,16.81317]
[1779912450988,29.91,75112.44,0.1,0.14587,0.0001,16.81997]
[1779912451628,29.91,75113.53,0.1,0.14598,0.0001,16.82884]
[1779912453410,29.91,75110.93,0.1,0.14568,0.0001,16.80314]
[1779912454113,29.91,75110.93,0.1,0.14568,0.0001,16.80314]
[1779912454129,29.91,75110.93,0.1,0.14568,0.0001,16.80314]
[1779912456168,29.91,75091.63,0.1,0.14366,0.0001,16.64169]
[1779912456411,29.91,75091.63,0.1,0.14366,0.0001,16.64169]
[1779912461601,29.91,75094.18,0.1,0.14389,0.0001,16.66082]
[1779912462002,29.91,75094.18,0.1,0.14389,0.0001,16.66082]
[1779912464565,29.91,75101.49,0.1,0.14463,0.0001,16.71994]
[1779912471104,29.9,75099.32,0.1,0.14437,0.0001,16.69875]
[1779912471127,29.9,75099.76,0.1,0.1444,0.0001,16.70186]
[1779912476641,29.9,75101.04,0.1,0.14451,0.0001,16.71042]
[1779912480230,29.9,75101.64,0.1,0.14457,0.0001,16.71483]
[1779912480331,29.89,75101.49,0.1,0.14454,0.0001,16.713]
[1779912482542,29.89,75097.12,0.1,0.14408,0.0001,16.67626]
[1779912482683,29.89,75096.46,0.1,0.14401,0.0001,16.67027]
[1779912485224,29.89,75098.49,0.1,0.14422,0.0001,16.68686]
[1779912485227,29.89,75098.49,0.1,0.14422,0.0001,16.68686]
[1779912485255,29.89,75098.49,0.1,0.14422,0.0001,16.68686]
[1779912487381,29.89,75108.82,0.1,0.14528,0.0001,16.77194]
[1779912490656,29.89,75111.84,0.1,0.14559,0.0001,16.79642]
[1779912496212,29.89,75113.19,0.1,0.14571,0.0001,16.80667]
[1779912499085,29.89,75117.47,0.1,0.14615,0.0001,16.84151]
[1779912505345,29.89,75120.57,0.1,0.14645,0.0001,16.86553]
[1779912506492,29.88,75118.74,0.1,0.14625,0.0001,16.84974]
[1779912508815,29.88,75122.45,0.1,0.14663,0.0001,16.87995]
[1779912513906,29.88,75121.77,0.1,0.14651,0.0001,16.86882]
[1779912518941,29.88,75122.49,0.1,0.14657,0.0001,16.87319]
[1779912523977,29.88,75122.81,0.1,0.14658,0.0001,16.87425]
[1779912526216,29.88,75121.49,0.1,0.14644,0.0001,16.86297]
[1779912526783,29.87,75122.27,0.1,0.14651,0.0001,16.86883]
[1779912532035,29.87,75123.4,0.1,0.14661,0.0001,16.87665]
[1779912537450,29.87,75123.71,0.1,0.14663,0.0001,16.87794]
[1779912543112,29.87,75118.85,0.1,0.14609,0.0001,16.83558]
[1779912548147,29.87,75119.91,0.1,0.14619,0.0001,16.84314]
[1779912553182,29.86,75121.15,0.1,0.1463,0.0001,16.85222]
[1779912554842,29.86,75120.81,0.1,0.14626,0.0001,16.84915]
[1779912560231,29.86,75124.53,0.1,0.14663,0.0001,16.87846]
[1779912565266,29.86,75124.59,0.1,0.14662,0.0001,16.87754]
[1779912570301,29.86,75124.51,0.1,0.14659,0.0001,16.8755]
[1779912572760,29.85,75124.85,0.1,0.14659,0.0001,16.87392]
[1779912573225,29.85,75124.85,0.1,0.14659,0.0001,16.87392]
[1779912574265,29.85,75130.36,0.1,0.14717,0.0001,16.91971]
[1779912579364,29.85,75128.49,0.1,0.14694,0.0001,16.90191]
[1779912585412,29.85,75128.41,0.1,0.14692,0.0001,16.90034]
[1779912591448,29.85,75132.72,0.1,0.14734,0.00011,16.93347]
[1779912596483,29.84,75137.63,0.1,0.14783,0.00011,16.97235]
[1779912601518,29.84,75138.36,0.1,0.14788,0.00011,16.97642]
[1779912602547,29.84,75138.36,0.1,0.14788,0.00011,16.97642]
[1779912602611,29.84,75138.36,0.1,0.14788,0.00011,16.97642]
[1779912603366,29.84,75138.36,0.1,0.14788,0.00011,16.97642]
[1779912608567,29.83,75142.14,0.1,0.14824,0.00011,17.00481]
[1779912611267,29.83,75153.66,0.1,0.14945,0.00011,17.0998]
[1779912611651,29.83,75153.66,0.1,0.14945,0.00011,17.0998]
[1779912613699,29.83,75154.83,0.1,0.14956,0.00011,17.10842]
[1779912619644,29.83,75156.23,0.1,0.14966,0.00011,17.11617]
[1779912621528,29.83,75156.23,0.1,0.14966,0.00011,17.11617]
[1779912622114,29.82,75157.35,0.1,0.14977,0.00011,17.12494]
[1779912622296,29.82,75157.35,0.1,0.14977,0.00011,17.12494]
[1779912622454,29.82,75157.35,0.1,0.14977,0.00011,17.12494]
[1779912622516,29.82,75157.35,0.1,0.14977,0.00011,17.12494]
[1779912622665,29.82,75136.98,0.1,0.1476,0.00011,16.95427]
[1779912624435,29.82,75136.98,0.1,0.1476,0.00011,16.95427]
[1779912625214,29.82,75134.5,0.1,0.14733,0.00011,16.93296]
[1779912625253,29.82,75134.5,0.1,0.14733,0.00011,16.93296]
[1779912625268,29.82,75134.5,0.1,0.14733,0.00011,16.93296]
[1779912628923,29.82,75125.53,0.1,0.14638,0.0001,16.85734]
[1779912633682,29.82,75139.01,0.1,0.14775,0.00011,16.96445]
[1779912634303,29.82,75139.01,0.1,0.14775,0.00011,16.96445]
[1779912636237,29.82,75141.87,0.1,0.14804,0.00011,16.98754]
[1779912639312,29.81,75140.38,0.1,0.14787,0.00011,16.97398]
[1779912644820,29.81,75138.09,0.1,0.14759,0.00011,16.95238]
[1779912648009,29.81,75137.45,0.1,0.14752,0.00011,16.94638]
[1779912649063,29.81,75137.11,0.1,0.14748,0.00011,16.94324]
[1779912651072,29.81,75130.63,0.1,0.14679,0.0001,16.88875]
[1779912652122,29.81,75130.66,0.1,0.14679,0.0001,16.88877]
[1779912653867,29.81,75130.95,0.1,0.14681,0.0001,16.89073]
[1779912658920,29.81,75139.33,0.1,0.14768,0.00011,16.95908]
[1779912660133,29.81,75139.33,0.1,0.14768,0.00011,16.95908]
[1779912664225,29.8,75143.61,0.1,0.14811,0.00011,16.99344]
[1779912667360,29.8,75146.36,0.1,0.14839,0.00011,17.01526]
[1779912672789,29.8,75145.98,0.1,0.14832,0.00011,17.00993]
[1779912677832,29.8,75146.18,0.1,0.14832,0.00011,17.00981]
[1779912683094,29.79,75141.47,0.1,0.1478,0.00011,16.96866]
[1779912689136,29.79,75141.54,0.1,0.14778,0.00011,16.96742]
[1779912695178,29.79,75141.55,0.1,0.14773,0.00011,16.96212]
[1779912700213,29.78,75141.61,0.1,0.14772,0.00011,16.96116]
[1779912705276,29.78,75141.7,0.1,0.14771,0.00011,16.96075]
[1779912711292,29.78,75141.83,0.1,0.1477,0.00011,16.95981]
[1779912716327,29.78,75141.71,0.1,0.14767,0.00011,16.9574]
[1779912721362,29.78,75141.01,0.1,0.14758,0.00011,16.95015]
[1779912726397,29.77,75143.99,0.1,0.14787,0.00011,16.97366]
[1779912731432,29.77,75142.01,0.1,0.14765,0.00011,16.95577]
[1779912733607,29.77,75140.96,0.1,0.14753,0.00011,16.9465]
[1779912734141,29.77,75131.42,0.1,0.14652,0.0001,16.86675]
[1779912738306,29.77,75135.79,0.1,0.14697,0.00011,16.90246]
[1779912738599,29.77,75135.79,0.1,0.14697,0.00011,16.90246]
[1779912739329,29.77,75136.98,0.1,0.1471,0.00011,16.91219]
[1779912740550,29.77,75138.11,0.1,0.14722,0.00011,16.92161]
[1779912743880,29.77,75140.53,0.1,0.14746,0.00011,16.94064]
[1779912749558,29.76,75149.84,0.1,0.14841,0.00011,17.01641]
[1779912754593,29.76,75151.99,0.1,0.14859,0.00011,17.029]
[1779912757749,29.76,75152.52,0.1,0.14864,0.00011,17.03236]
[1779912764663,29.76,75152.36,0.1,0.14859,0.00011,17.02839]
[1779912764724,29.76,75152.36,0.1,0.14859,0.00011,17.02839]
[1779912771713,29.75,75151.32,0.1,0.14844,0.00011,17.01708]
[1779912778762,29.75,75151.55,0.1,0.14843,0.00011,17.01645]
[1779912783799,29.74,75147.97,0.1,0.14803,0.00011,16.98487]
[1779912788833,29.74,75148.81,0.1,0.1481,0.00011,16.99026]
[1779912793868,29.74,75147.81,0.1,0.14797,0.00011,16.98028]
[1779912798903,29.74,75148.63,0.1,0.14804,0.00011,16.98558]
[1779912801182,29.74,75148.58,0.1,0.14803,0.00011,16.98485]
[1779912803109,29.74,75148.85,0.1,0.14805,0.00011,16.98648]
[1779912808973,29.73,75148.96,0.1,0.14803,0.00011,16.98524]
[1779912811715,29.73,75149.95,0.1,0.14813,0.00011,16.9932]
[1779912818625,29.73,75149.34,0.1,0.14802,0.00011,16.98268]
[1779912823323,29.73,75149.52,0.1,0.14802,0.00011,16.9824]
[1779912829122,29.72,75154.95,0.1,0.14856,0.00011,17.02541]
[1779912834650,29.72,75155.22,0.1,0.14857,0.00011,17.02631]
[1779912835172,29.72,75155.27,0.1,0.14857,0.00011,17.02606]
[1779912835786,29.72,75161.74,0.1,0.14926,0.00011,17.08012]
[1779912835800,29.72,75161.74,0.1,0.14926,0.00011,17.08012]
[1779912836498,29.72,75161.74,0.1,0.14926,0.00011,17.08012]
[1779912837373,29.72,75161.67,0.1,0.14924,0.00011,17.07913]
[1779912843224,29.71,75164.92,0.1,0.14955,0.00011,17.10355]
[1779912849266,29.71,75164.77,0.1,0.14951,0.00011,17.09993]
[1779912851097,29.71,75164.28,0.1,0.14945,0.00011,17.09544]
[1779912851280,29.71,75163.6,0.1,0.14937,0.00011,17.08936]
[1779912856315,29.71,75163.1,0.1,0.1493,0.00011,17.08348]
[1779912862357,29.7,75164.56,0.1,0.14942,0.00011,17.09359]
[1779912863699,29.7,75164.56,0.1,0.14942,0.00011,17.09359]
[1779912863772,29.7,75164.56,0.1,0.14942,0.00011,17.09359]
[1779912863732,29.7,75165.35,0.1,0.1495,0.00011,17.09945]
[1779912864143,29.7,75165.35,0.1,0.1495,0.00011,17.09945]
[1779912864727,29.7,75165.35,0.1,0.1495,0.00011,17.09945]
[1779912864598,29.7,75176.89,0.1,0.15073,0.00011,17.19598]
[1779912868555,29.7,75183.2,0.1,0.1514,0.00011,17.24817]
[1779912869513,29.7,75184.07,0.1,0.15149,0.00011,17.25515]
[1779912874185,29.7,75183.14,0.1,0.15135,0.00011,17.2425]
[1779912874260,29.7,75183.14,0.1,0.15135,0.00011,17.2425]
[1779912880483,29.7,75183.24,0.1,0.15135,0.00011,17.24269]
[1779912881077,29.7,75183.24,0.1,0.15135,0.00011,17.24269]
[1779912885601,29.7,75183.68,0.1,0.1514,0.00011,17.24619]
[1779912888387,29.7,75183.57,0.1,0.15138,0.00011,17.24518]
[1779912891453,29.7,75183.37,0.1,0.15136,0.00011,17.24338]
[1779912896790,29.7,75183.34,0.1,0.15135,0.00011,17.24304]
[1779912899235,29.7,75182.23,0.1,0.15124,0.00011,17.23372]
[1779912900624,29.7,75180.76,0.1,0.15108,0.00011,17.22143]
[1779912900963,29.7,75178.94,0.1,0.15088,0.00011,17.2062]
[1779912901003,29.7,75178.94,0.1,0.15088,0.00011,17.2062]
[1779912902121,29.7,75185.91,0.1,0.15163,0.00011,17.26456]
[1779912902832,29.7,75197.08,0.1,0.15284,0.00011,17.35812]
[1779912903015,29.7,75197.08,0.1,0.15284,0.00011,17.35812]
[1779912903029,29.7,75197.08,0.1,0.15284,0.00011,17.35812]
[1779912903798,29.7,75197.08,0.1,0.15284,0.00011,17.35812]
[1779912905225,29.7,75198.33,0.1,0.15297,0.00011,17.36821]
[1779912907994,29.7,75200.49,0.1,0.15319,0.00011,17.38581]
[1779912913716,29.69,75201.95,0.1,0.15334,0.00011,17.39679]
[1779912918751,29.69,75203.23,0.1,0.15346,0.00011,17.40642]
[1779912919273,29.69,75203.23,0.1,0.15346,0.00011,17.40642]
[1779912919758,29.69,75203.62,0.1,0.1535,0.00011,17.4095]
[1779912924792,29.69,75206.74,0.1,0.15382,0.00011,17.43459]
[1779912929828,29.69,75206.23,0.1,0.15375,0.00011,17.42927]
[1779912934863,29.69,75206.99,0.1,0.1538,0.00011,17.43108]
[1779912937580,29.69,75207.07,0.1,0.15381,0.00011,17.43155]
[1779912937692,29.69,75207.07,0.1,0.15381,0.00011,17.43155]
[1779912937798,29.69,75208.02,0.1,0.1539,0.00011,17.43921]
[1779912937894,29.69,75208.02,0.1,0.1539,0.00011,17.43921]
[1779912938604,29.69,75208.02,0.1,0.1539,0.00011,17.43921]
[1779912938645,29.69,75222.27,0.1,0.15546,0.00011,17.55865]
[1779912943314,29.69,75228.21,0.1,0.1561,0.00011,17.6079]
[1779912943316,29.69,75228.21,0.1,0.1561,0.00011,17.6079]
[1779912947283,29.68,75234.11,0.1,0.15675,0.00011,17.65718]
[1779912949079,29.68,75236.03,0.1,0.15696,0.00011,17.67329]
[1779912949789,29.68,75236.03,0.1,0.15696,0.00011,17.67329]
[1779912949828,29.68,75236.03,0.1,0.15696,0.00011,17.67329]
[1779912950592,29.68,75222.88,0.1,0.15551,0.00011,17.56277]
[1779912956876,29.68,75219.44,0.1,0.15512,0.00011,17.53271]
[1779912958827,29.68,75203.17,0.1,0.15334,0.00011,17.39548]
[1779912960303,29.68,75203.5,0.1,0.15337,0.00011,17.39824]
[1779912960330,29.68,75203.01,0.1,0.15332,0.00011,17.39398]
[1779912961385,29.68,75203.01,0.1,0.15332,0.00011,17.39398]
[1779912962389,29.68,75201.18,0.1,0.15312,0.00011,17.37843]
[1779912962805,29.68,75201.18,0.1,0.15312,0.00011,17.37843]
[1779912963036,29.68,75201.0,0.1,0.15309,0.00011,17.37672]
[1779912963230,29.68,75201.0,0.1,0.15309,0.00011,17.37672]
[1779912964089,29.68,75195.01,0.1,0.15244,0.00011,17.32636]
[1779912964514,29.68,75195.01,0.1,0.15244,0.00011,17.32636]
[1779912965042,29.68,75187.53,0.1,0.15164,0.00011,17.26359]
[1779912967111,29.68,75185.58,0.1,0.15142,0.00011,17.24714]
[1779912969940,29.68,75174.75,0.1,0.15026,0.00011,17.15641]
[1779912975123,29.68,75176.58,0.1,0.15046,0.00011,17.17206]
[1779912975327,29.68,75176.58,0.1,0.15046,0.00011,17.17206]
[1779912979376,29.68,75177.08,0.1,0.15052,0.00011,17.1766]
[1779912985229,29.68,75181.74,0.1,0.15102,0.00011,17.21577]
[1779912989278,29.68,75182.02,0.1,0.15105,0.00011,17.21819]
[1779912990696,29.68,75181.19,0.1,0.15096,0.00011,17.21127]
[1779912991858,29.68,75180.95,0.1,0.15094,0.00011,17.20935]
[1779912993408,29.68,75188.76,0.1,0.15176,0.00011,17.27116]
[1779912993501,29.68,75188.76,0.1,0.15176,0.00011,17.27116]
[1779912997169,29.68,75193.22,0.1,0.15223,0.00011,17.30831]
[1779912999077,29.68,75193.14,0.1,0.15222,0.00011,17.30751]
[1779913003058,29.68,75194.55,0.1,0.15237,0.00011,17.31907]
[1779913004178,29.68,75194.55,0.1,0.15237,0.00011,17.31889]
[1779913004367,29.68,75194.55,0.1,0.15237,0.00011,17.31889]
[1779913005223,29.68,75192.12,0.1,0.15211,0.00011,17.29842]
[1779913010713,29.68,75191.83,0.1,0.15207,0.00011,17.29575]
[1779913010714,29.68,75191.83,0.1,0.15207,0.00011,17.29575]
[1779913011748,29.68,75197.94,0.1,0.15273,0.00011,17.34689]
[1779913013002,29.68,75212.28,0.1,0.15428,0.00011,17.46673]
[1779913013012,29.68,75212.28,0.1,0.15428,0.00011,17.46673]
[1779913013445,29.68,75215.39,0.1,0.15462,0.00011,17.49251]
[1779913018480,29.68,75216.89,0.1,0.15478,0.00011,17.50477]
[1779913020348,29.68,75215.94,0.1,0.15467,0.00011,17.49674]
[1779913025531,29.68,75215.4,0.1,0.15459,0.00011,17.49077]
[1779913029595,29.67,75217.69,0.1,0.15483,0.00011,17.50907]
[1779913035617,29.67,75216.79,0.1,0.15471,0.00011,17.49951]
[1779913040319,29.67,75228.2,0.1,0.15593,0.00011,17.59328]
[1779913045676,29.66,75221.24,0.1,0.15513,0.00011,17.53231]
[1779913050711,29.66,75222.36,0.1,0.15523,0.00011,17.53975]
[1779913055747,29.66,75222.8,0.1,0.15522,0.00011,17.53783]
[1779913060782,29.65,75226.31,0.1,0.15558,0.00011,17.56513]
[1779913065817,29.65,75230.48,0.1,0.156,0.00011,17.59777]
[1779913070852,29.65,75231.28,0.1,0.15606,0.00011,17.60173]
[1779913075887,29.64,75220.83,0.1,0.15488,0.00011,17.51206]
[1779913080922,29.64,75220.84,0.1,0.15486,0.00011,17.51052]
[1779913085957,29.64,75222.18,0.1,0.15499,0.00011,17.52007]
[1779913089450,29.64,75226.86,0.1,0.15549,0.00011,17.55832]
[1779913090296,29.63,75233.7,0.1,0.15623,0.00011,17.61554]
[1779913091192,29.63,75234.48,0.1,0.15631,0.00011,17.6216]
[1779913095134,29.63,75236.55,0.1,0.15653,0.00011,17.63804]
[1779913095141,29.63,75236.55,0.1,0.15653,0.00011,17.63804]
[1779913095175,29.63,75236.55,0.1,0.15653,0.00011,17.63804]
[1779913095328,29.63,75236.55,0.1,0.15653,0.00011,17.63804]
[1779913095864,29.63,75236.55,0.1,0.15653,0.00011,17.63804]
[1779913095939,29.63,75236.83,0.1,0.15655,0.00011,17.63997]
[1779913096149,29.63,75236.83,0.1,0.15655,0.00011,17.63997]
[1779913096200,29.63,75236.83,0.1,0.15655,0.00011,17.63997]
[1779913098486,29.63,75249.97,0.1,0.158,0.00011,17.75022]
[1779913099207,29.63,75251.01,0.1,0.15811,0.00011,17.75873]
[1779913101731,29.63,75251.42,0.1,0.15815,0.00011,17.76169]
[1779913107156,29.63,75250.17,0.1,0.158,0.00011,17.74978]
[1779913113146,29.63,75256.48,0.1,0.15864,0.00011,17.79725]
[1779913118181,29.62,75256.95,0.1,0.15868,0.00011,17.79978]
[1779913122680,29.62,75256.25,0.1,0.15859,0.00011,17.79307]
[1779913123965,29.62,75255.66,0.1,0.15852,0.00011,17.78784]
[1779913124281,29.62,75255.13,0.1,0.15845,0.00011,17.78288]
[1779913124312,29.62,75255.13,0.1,0.15845,0.00011,17.78288]
[1779913124315,29.62,75255.13,0.1,0.15845,0.00011,17.78288]
[1779913124912,29.62,75255.13,0.1,0.15845,0.00011,17.78288]
[1779913126803,29.62,75263.56,0.1,0.15939,0.00011,17.85343]
[1779913129706,29.62,75265.35,0.1,0.15957,0.00011,17.86745]
[1779913129942,29.62,75265.35,0.1,0.15957,0.00011,17.86745]
[1779913130822,29.62,75265.71,0.1,0.1596,0.00011,17.86974]
[1779913131932,29.62,75271.03,0.1,0.16019,0.00011,17.91447]
[1779913132124,29.62,75268.33,0.1,0.15988,0.00011,17.89093]
[1779913134066,29.61,75260.23,0.1,0.15897,0.00011,17.82248]
[1779913135292,29.61,75260.94,0.1,0.15905,0.00011,17.82814]
[1779913140865,29.61,75260.74,0.1,0.15901,0.00011,17.82499]
[1779913142118,29.61,75260.81,0.1,0.15901,0.00011,17.82498]
[1779913142732,29.61,75260.81,0.1,0.15901,0.00011,17.82498]
[1779913148226,29.61,75259.62,0.1,0.15885,0.00011,17.81327]
[1779913148846,29.61,75259.62,0.1,0.15885,0.00011,17.81327]
[1779913156447,29.6,75259.44,0.1,0.1588,0.00011,17.80935]
[1779913161483,29.6,75260.16,0.1,0.15886,0.00011,17.81394]
[1779913166517,29.6,75260.14,0.1,0.15884,0.00011,17.81222]
[1779913171551,29.6,75260.49,0.1,0.15883,0.00011,17.80994]
[1779913175337,29.6,75263.48,0.1,0.15915,0.00011,17.8341]
[1779913177293,29.59,75268.29,0.1,0.15967,0.00011,17.8738]
[1779913182634,29.59,75272.92,0.1,0.16015,0.00011,17.91007]
[1779913184129,29.59,75272.99,0.1,0.16015,0.00011,17.9102]
[1779913187036,29.59,75272.98,0.1,0.16014,0.00011,17.9092]
[1779913191382,29.58,75274.74,0.1,0.1603,0.00011,17.92122]
[1779913192540,29.58,75272.02,0.1,0.16,0.00011,17.89832]
[1779913197740,29.58,75271.85,0.1,0.15994,0.00011,17.89436]
[1779913202775,29.58,75274.25,0.1,0.16018,0.00011,17.91245]
[1779913206095,29.57,75275.98,0.1,0.16036,0.00011,17.92613]
[1779913206655,29.57,75275.98,0.1,0.16036,0.00011,17.92613]
[1779913209149,29.57,75279.54,0.1,0.16073,0.00011,17.95377]
[1779913211726,29.57,75279.46,0.1,0.16071,0.00011,17.95261]
[1779913212008,29.57,75279.46,0.1,0.16071,0.00011,17.95261]
[1779913212783,29.57,75279.46,0.1,0.1607,0.00011,17.95165]
[1779913216888,29.56,75282.46,0.1,0.16101,0.00011,17.97494]
[1779913218949,29.56,75282.91,0.1,0.16105,0.00011,17.97771]
[1779913221644,29.56,75282.68,0.1,0.16101,0.00011,17.97475]
[1779913224938,29.56,75285.27,0.1,0.16127,0.00011,17.99455]
[1779913224958,29.56,75285.27,0.1,0.16127,0.00011,17.99455]
[1779913227237,29.56,75286.47,0.1,0.16139,0.00011,18.0036]
[1779913228985,29.56,75286.65,0.1,0.1614,0.00011,18.00457]
[1779913233616,29.55,75287.89,0.1,0.16148,0.00011,18.00868]
[1779913234124,29.55,75287.89,0.1,0.16148,0.00011,18.00868]
[1779913236360,29.55,75287.39,0.1,0.1614,0.00011,18.00281]
[1779913242278,29.54,75289.72,0.1,0.16162,0.00011,18.01924]
[1779913242430,29.54,75289.72,0.1,0.16162,0.00011,18.01924]
[1779913243850,29.54,75291.65,0.1,0.16183,0.00011,18.03499]
[1779913246540,29.54,75291.37,0.1,0.16177,0.00011,18.03035]
[1779913250870,29.53,75288.81,0.1,0.16145,0.00011,18.00654]
[1779913254864,29.53,75288.49,0.1,0.16138,0.00011,18.00165]
[1779913256442,29.53,75277.08,0.1,0.16009,0.00011,17.90442]
[1779913256548,29.53,75277.08,0.1,0.16009,0.00011,17.90442]
[1779913256927,29.53,75277.08,0.1,0.16009,0.00011,17.90442]
[1779913259988,29.53,75273.99,0.1,0.15973,0.00011,17.87756]
[1779913260998,29.53,75273.99,0.1,0.15972,0.00011,17.87717]
[1779913261003,29.53,75273.99,0.1,0.15972,0.00011,17.87717]
[1779913264509,29.53,75270.67,0.1,0.15933,0.00011,17.84774]
[1779913267725,29.52,75266.54,0.1,0.15886,0.00011,17.81195]
[1779913267853,29.52,75266.54,0.1,0.15886,0.00011,17.81195]
[1779913268153,29.52,75266.54,0.1,0.15886,0.00011,17.81195]
[1779913269215,29.52,75260.25,0.1,0.15815,0.00011,17.75828]
[1779913272274,29.52,75253.21,0.1,0.15735,0.00011,17.69754]
[1779913272329,29.52,75253.21,0.1,0.15735,0.00011,17.69754]
[1779913272339,29.52,75253.21,0.1,0.15735,0.00011,17.69754]
[1779913272346,29.52,75253.21,0.1,0.15735,0.00011,17.69754]
[1779913272671,29.52,75253.21,0.1,0.15735,0.00011,17.69754]
[1779913272707,29.52,75251.78,0.1,0.15719,0.00011,17.68548]
[1779913273545,29.52,75251.78,0.1,0.15719,0.00011,17.68548]
[1779913273555,29.52,75236.87,0.1,0.15554,0.00011,17.55919]
[1779913274232,29.52,75236.87,0.1,0.15554,0.00011,17.55919]
[1779913274705,29.52,75236.87,0.1,0.15554,0.00011,17.55919]
[1779913277556,29.52,75226.39,0.1,0.15437,0.00011,17.46981]
[1779913280283,29.52,75223.95,0.1,0.15409,0.00011,17.44848]
[1779913280410,29.52,75223.95,0.1,0.15409,0.00011,17.44848]
[1779913281968,29.52,75224.27,0.1,0.15413,0.00011,17.45093]
[1779913282122,29.52,75224.27,0.1,0.15413,0.00011,17.45093]
[1779913282133,29.52,75224.27,0.1,0.15413,0.00011,17.45093]
[1779913282329,29.52,75218.8,0.1,0.15353,0.00011,17.40457]
[1779913282545,29.52,75218.8,0.1,0.15353,0.00011,17.40457]
[1779913282717,29.52,75218.8,0.1,0.15353,0.00011,17.40457]
[1779913282908,29.52,75218.8,0.1,0.15353,0.00011,17.40457]
[1779913283174,29.52,75201.16,0.1,0.15161,0.00011,17.2558]
[1779913284512,29.52,75201.71,0.1,0.15166,0.00011,17.26033]
[1779913284555,29.52,75201.71,0.1,0.15166,0.00011,17.26033]
[1779913286404,29.51,75206.18,0.1,0.15214,0.00011,17.29772]
[1779913287147,29.51,75206.18,0.1,0.15214,0.00011,17.29772]
[1779913289032,29.51,75208.44,0.1,0.15239,0.00011,17.31641]
[1779913291270,29.51,75210.24,0.1,0.15257,0.00011,17.33101]
[1779913296445,29.51,75208.43,0.1,0.15234,0.00011,17.31102]
[1779913301480,29.51,75208.36,0.1,0.15232,0.00011,17.30961]
[1779913303950,29.51,75208.91,0.1,0.15238,0.00011,17.31408]
[1779913307201,29.51,75201.45,0.1,0.15156,0.00011,17.2507]
[1779913307204,29.51,75201.45,0.1,0.15156,0.00011,17.2507]
[1779913312269,29.51,75210.06,0.1,0.15248,0.00011,17.32251]
[1779913314587,29.51,75209.89,0.1,0.15246,0.00011,17.32069]
[1779913314862,29.51,75209.89,0.1,0.15246,0.00011,17.32069]
[1779913320617,29.51,75201.86,0.1,0.15158,0.00011,17.25201]
[1779913325652,29.51,75206.39,0.1,0.15206,0.00011,17.2896]
[1779913330687,29.5,75205.94,0.1,0.152,0.00011,17.28504]
[1779913335723,29.5,75206.44,0.1,0.15204,0.00011,17.28851]
[1779913340759,29.5,75208.94,0.1,0.15231,0.00011,17.30874]
[1779913345794,29.5,75209.29,0.1,0.15233,0.00011,17.31086]
[1779913350829,29.5,75209.83,0.1,0.15238,0.00011,17.31459]
[1779913355864,29.5,75207.28,0.1,0.15207,0.00011,17.28872]
[1779913358884,29.5,75207.39,0.1,0.15208,0.00011,17.28951]
[1779913362481,29.5,75207.49,0.1,0.15208,0.00011,17.28964]
[1779913368955,29.49,75204.57,0.1,0.15175,0.00011,17.2642]
[1779913373990,29.49,75205.06,0.1,0.1518,0.00011,17.26792]
[1779913376122,29.49,75205.35,0.1,0.15183,0.00011,17.27029]
[1779913378383,29.49,75205.62,0.1,0.15186,0.00011,17.27236]
[1779913382317,29.49,75203.99,0.1,0.15168,0.00011,17.25851]
[1779913382562,29.49,75203.95,0.1,0.15167,0.00011,17.25808]
[1779913383877,29.49,75193.53,0.1,0.15055,0.00011,17.17024]
[1779913384994,29.49,75191.27,0.1,0.1503,0.00011,17.15116]
[1779913390104,29.49,75192.0,0.1,0.15039,0.00011,17.15787]
[1779913392387,29.49,75192.41,0.1,0.15043,0.00011,17.16151]
[1779913398211,29.5,75192.5,0.1,0.15045,0.00011,17.16271]
[1779913404202,29.5,75195.02,0.1,0.15073,0.00011,17.18454]
[1779913405733,29.5,75195.1,0.1,0.15074,0.00011,17.1854]
[1779913407197,29.5,75195.58,0.1,0.1508,0.00011,17.18979]
[1779913412304,29.5,75193.71,0.1,0.15058,0.00011,17.17127]
[1779913422329,29.5,75193.04,0.1,0.15054,0.00011,17.16781]
[1779913427364,29.5,75188.12,0.1,0.15002,0.00011,17.12756]
[1779913430117,29.5,75188.05,0.1,0.15002,0.00011,17.12722]
[1779913431452,29.5,75188.08,0.1,0.15003,0.00011,17.12799]
[1779913432233,29.5,75188.08,0.1,0.15003,0.00011,17.12799]
[1779913432279,29.5,75188.08,0.1,0.15003,0.00011,17.12799]
[1779913433929,29.51,75178.72,0.1,0.14903,0.00011,17.0496]
[1779913434213,29.51,75178.72,0.1,0.14903,0.00011,17.0496]
[1779913434669,29.51,75177.93,0.1,0.14895,0.00011,17.04319]
[1779913436077,29.51,75177.63,0.1,0.14892,0.00011,17.0409]
[1779913439172,29.51,75178.65,0.1,0.14904,0.00011,17.05018]
[1779913445388,29.51,75180.65,0.1,0.14927,0.00011,17.06835]
[1779913449713,29.51,75180.66,0.1,0.14928,0.00011,17.06912]
[1779913451028,29.51,75185.8,0.1,0.14983,0.00011,17.11253]
[1779913451375,29.51,75185.8,0.1,0.14983,0.00011,17.11253]
[1779913452799,29.51,75186.32,0.1,0.14989,0.00011,17.11711]
[1779913458581,29.51,75195.91,0.1,0.15094,0.00011,17.1987]
[1779913463620,29.51,75195.04,0.1,0.15085,0.00011,17.19179]
[1779913469658,29.51,75192.66,0.1,0.1506,0.00011,17.17281]
[1779913474693,29.52,75192.59,0.1,0.15058,0.00011,17.16943]
[1779913476364,29.52,75192.59,0.1,0.15058,0.00011,17.16943]
[1779913476499,29.52,75192.6,0.1,0.15059,0.00011,17.16984]
[1779913476840,29.52,75192.6,0.1,0.15059,0.00011,17.16984]
[1779913477077,29.52,75192.6,0.1,0.15059,0.00011,17.16984]
[1779913478210,29.52,75181.32,0.1,0.14937,0.00011,17.07492]
[1779913480643,29.52,75174.43,0.1,0.14864,0.00011,17.01738]
[1779913485770,29.52,75176.3,0.1,0.14887,0.00011,17.03486]
[1779913489199,29.52,75177.14,0.1,0.14896,0.00011,17.04236]
[1779913494833,29.52,75177.09,0.1,0.14897,0.00011,17.04344]
[1779913499868,29.52,75176.66,0.1,0.14894,0.00011,17.041]
[1779913504903,29.53,75180.15,0.1,0.14933,0.00011,17.0713]
[1779913509938,29.53,75179.61,0.1,0.14928,0.00011,17.06763]
[1779913513594,29.53,75179.38,0.1,0.14927,0.00011,17.06624]
[1779913515702,29.53,75179.72,0.1,0.14931,0.00011,17.06945]
[1779913525043,29.53,75179.43,0.1,0.1493,0.00011,17.06876]
[1779913530078,29.53,75180.49,0.1,0.14942,0.00011,17.07851]
[1779913535113,29.53,75180.39,0.1,0.1494,0.00011,17.0749]
[1779913540148,29.54,75180.54,0.1,0.14943,0.00011,17.07697]
[1779913545183,29.54,75181.32,0.1,0.14952,0.00011,17.08431]
[1779913548962,29.54,75181.38,0.1,0.14953,0.00011,17.08528]
[1779913550134,29.54,75186.99,0.1,0.15014,0.00011,17.1326]
[1779913556260,29.54,75190.33,0.1,0.1505,0.00011,17.16123]
[1779913561295,29.54,75191.02,0.1,0.15058,0.00011,17.16733]
[1779913566330,29.54,75191.06,0.1,0.15059,0.00011,17.16793]
[1779913571365,29.54,75191.29,0.1,0.15062,0.00011,17.1702]
[1779913576404,29.54,75193.8,0.1,0.15089,0.00011,17.19157]
[1779913582448,29.54,75195.0,0.1,0.15102,0.00011,17.20179]
[1779913585583,29.54,75194.71,0.1,0.15099,0.00011,17.19944]
[1779913585600,29.54,75194.71,0.1,0.15099,0.00011,17.19944]
[1779913591511,29.54,75195.6,0.1,0.15107,0.00011,17.20354]
[1779913596545,29.54,75195.87,0.1,0.1511,0.00011,17.2061]
[1779913601581,29.54,75196.87,0.1,0.15121,0.00011,17.21486]
[1779913606616,29.54,75196.18,0.1,0.15114,0.00011,17.20947]
[1779913612658,29.54,75196.91,0.1,0.15123,0.00011,17.21623]
[1779913617693,29.54,75197.33,0.1,0.15128,0.00011,17.22029]
[1779913622731,29.55,75197.77,0.1,0.15134,0.00011,17.22454]
[1779913627767,29.55,75197.48,0.1,0.15132,0.00011,17.22271]
[1779913632802,29.55,75197.32,0.1,0.15131,0.00011,17.22204]
[1779913637805,29.55,75203.13,0.1,0.15194,0.00011,17.27143]
[1779913638224,29.55,75203.13,0.1,0.15194,0.00011,17.27143]
[1779913643879,29.55,75206.45,0.1,0.15231,0.00011,17.29959]
[1779913649156,29.55,75206.79,0.1,0.15234,0.00011,17.30258]
[1779913654956,29.55,75207.53,0.1,0.1524,0.00011,17.3053]
[1779913661252,29.55,75207.37,0.1,0.15238,0.00011,17.30403]
[1779913661449,29.55,75207.37,0.1,0.15238,0.00011,17.30403]
[1779913662042,29.55,75206.96,0.1,0.15234,0.00011,17.30064]
[1779913668047,29.55,75197.96,0.1,0.15138,0.00011,17.22567]
[1779913673082,29.55,75198.52,0.1,0.15144,0.00011,17.23092]
[1779913678118,29.55,75200.8,0.1,0.1517,0.00011,17.25057]
[1779913684159,29.55,75203.94,0.1,0.15204,0.00011,17.27725]
[1779913689194,29.55,75202.09,0.1,0.15184,0.00011,17.26194]
[1779913694229,29.55,75201.12,0.1,0.15174,0.00011,17.2541]
[1779913699265,29.55,75194.9,0.1,0.15108,0.00011,17.2024]
[1779913704300,29.56,75195.12,0.1,0.15111,0.00011,17.20499]
[1779913709207,29.56,75195.06,0.1,0.15111,0.00011,17.2051]
[1779913710693,29.56,75193.79,0.1,0.15098,0.00011,17.19475]
[1779913710747,29.56,75193.79,0.1,0.15098,0.00011,17.19475]
[1779913710944,29.56,75193.79,0.1,0.15098,0.00011,17.19475]
[1779913711634,29.56,75193.79,0.1,0.15098,0.00011,17.19475]
[1779913711694,29.56,75193.79,0.1,0.15098,0.00011,17.19475]
[1779913711543,29.56,75181.91,0.1,0.14968,0.00011,17.09148]
[1779913712233,29.56,75181.91,0.1,0.14968,0.00011,17.09148]
[1779913712580,29.56,75167.26,0.1,0.14812,0.00011,16.96921]
[1779913712692,29.56,75167.26,0.1,0.14812,0.00011,16.96921]
[1779913713363,29.56,75168.21,0.1,0.14822,0.00011,16.97718]
[1779913713687,29.56,75168.21,0.1,0.14822,0.00011,16.97718]
[1779913714261,29.56,75168.21,0.1,0.14822,0.00011,16.97718]
[1779913715408,29.56,75165.8,0.1,0.14797,0.00011,16.95711]
[1779913718143,29.56,75162.65,0.1,0.14764,0.00011,16.93121]
[1779913718677,29.56,75157.19,0.1,0.14706,0.00011,16.88558]
[1779913721795,29.56,75154.49,0.1,0.14679,0.00011,16.86366]
[1779913722427,29.56,75154.29,0.1,0.14677,0.00011,16.86226]
[1779913727646,29.56,75149.24,0.1,0.14624,0.00011,16.82061]
[1779913737538,29.56,75150.44,0.1,0.14639,0.00011,16.83246]
[1779913739088,29.56,75150.44,0.1,0.14639,0.00011,16.83246]
[1779913740861,29.57,75151.22,0.1,0.14648,0.00011,16.83941]
[1779913741055,29.57,75151.22,0.1,0.14648,0.00011,16.83941]
[1779913741153,29.57,75151.22,0.1,0.14648,0.00011,16.83941]
[1779913742932,29.57,75155.79,0.1,0.14697,0.00011,16.87815]
[1779913743922,29.57,75158.62,0.1,0.14727,0.00011,16.90198]
[1779913745861,29.57,75162.96,0.1,0.14773,0.00011,16.93848]
[1779913746983,29.57,75161.95,0.1,0.14763,0.00011,16.93001]
[1779913747331,29.57,75161.95,0.1,0.14763,0.00011,16.93001]
[1779913747608,29.57,75163.3,0.1,0.14777,0.00011,16.94162]
[1779913752643,29.57,75165.35,0.1,0.14801,0.00011,16.96013]
[1779913758685,29.57,75167.51,0.1,0.14826,0.00011,16.97966]
[1779913764701,29.57,75166.36,0.1,0.14815,0.00011,16.97092]
[1779913770751,29.57,75166.15,0.1,0.14815,0.00011,16.97067]
[1779913778926,29.58,75164.04,0.1,0.14793,0.00011,16.95184]
[1779913782285,29.58,75161.62,0.1,0.14768,0.00011,16.93239]
[1779913782358,29.58,75161.62,0.1,0.14768,0.00011,16.93239]
[1779913782489,29.58,75161.72,0.1,0.1477,0.00011,16.93353]
[1779913784420,29.58,75156.14,0.1,0.1471,0.00011,16.88675]
[1779913789903,29.58,75156.06,0.1,0.1471,0.00011,16.88661]
[1779913794940,29.58,75154.74,0.1,0.14697,0.00011,16.87589]
[1779913800916,29.58,75155.69,0.1,0.14707,0.00011,16.88409]
[1779913804004,29.58,75141.33,0.1,0.14556,0.00011,16.76409]
[1779913808203,29.58,75144.75,0.1,0.14593,0.00011,16.79331]
[1779913813662,29.58,75150.52,0.1,0.14654,0.00011,16.84228]
[1779913813959,29.58,75153.22,0.1,0.14683,0.00011,16.86496]
[1779913819107,29.58,75154.57,0.1,0.14697,0.00011,16.87636]
[1779913824289,29.58,75153.26,0.1,0.14684,0.00011,16.86549]
[1779913824390,29.58,75153.71,0.1,0.14688,0.00011,16.8693]
[1779913830187,29.59,75159.48,0.1,0.1475,0.00011,16.91799]
[1779913831302,29.59,75159.48,0.1,0.1475,0.00011,16.91799]
[1779913838243,29.59,75159.45,0.1,0.1475,0.00011,16.91597]
[1779913843277,29.59,75161.56,0.1,0.14774,0.00011,16.93498]
[1779913848313,29.59,75163.66,0.1,0.14798,0.00011,16.95374]
[1779913853348,29.59,75163.59,0.1,0.14798,0.00011,16.95429]
[1779913858383,29.6,75165.13,0.1,0.14816,0.00011,16.96833]
[1779913863418,29.6,75163.83,0.1,0.14804,0.00011,16.95855]
[1779913868453,29.6,75165.18,0.1,0.1482,0.00011,16.97106]
[1779913873490,29.6,75166.95,0.1,0.1484,0.00011,16.98708]
[1779913878557,29.6,75167.72,0.1,0.14849,0.00011,16.99439]
[1779913885575,29.61,75164.0,0.1,0.14812,0.00011,16.96515]
[1779913890615,29.61,75164.05,0.1,0.14815,0.00011,16.96685]
[1779913895650,29.61,75164.75,0.1,0.14821,0.00011,16.97042]
[1779913900685,29.61,75166.43,0.1,0.14841,0.00011,16.98574]
[1779913905720,29.61,75165.57,0.1,0.14833,0.00011,16.97972]
[1779913912770,29.62,75166.51,0.1,0.14846,0.00011,16.98951]
[1779913918812,29.62,75167.41,0.1,0.14857,0.00011,16.99841]
[1779913927875,29.62,75168.1,0.1,0.14867,0.00011,17.0062]
[1779913932910,29.62,75167.05,0.1,0.14857,0.00011,16.99853]
[1779913936549,29.62,75167.31,0.1,0.14861,0.00011,17.00117]
[1779913936840,29.62,75167.31,0.1,0.14861,0.00011,17.00117]
[1779913936875,29.62,75167.31,0.1,0.14861,0.00011,17.00117]
[1779913937034,29.62,75166.26,0.1,0.1485,0.00011,16.9926]
[1779913937239,29.62,75166.26,0.1,0.1485,0.00011,16.9926]
[1779913937411,29.62,75166.26,0.1,0.1485,0.00011,16.9926]
[1779913937806,29.62,75166.26,0.1,0.1485,0.00011,16.9926]
[1779913937811,29.62,75166.26,0.1,0.1485,0.00011,16.9926]
[1779913937887,29.62,75136.95,0.1,0.1454,0.00011,16.74752]
[1779913938319,29.62,75136.95,0.1,0.1454,0.00011,16.74752]
[1779913938416,29.62,75124.06,0.1,0.14405,0.0001,16.63974]
[1779913939114,29.62,75124.06,0.1,0.14405,0.0001,16.63974]
[1779913941801,29.63,75123.22,0.1,0.14397,0.0001,16.6331]
[1779913945108,29.63,75123.28,0.1,0.14398,0.0001,16.63437]
[1779913945685,29.63,75123.28,0.1,0.14398,0.0001,16.63437]
[1779913951161,29.63,75117.72,0.1,0.14342,0.0001,16.58907]
[1779913951512,29.63,75117.72,0.1,0.14342,0.0001,16.58907]
[1779913954057,29.63,75104.66,0.1,0.14205,0.0001,16.47756]
[1779913959092,29.63,75110.19,0.1,0.14265,0.0001,16.526]
[1779913964173,29.64,75110.23,0.1,0.14268,0.0001,16.52813]
[1779913970169,29.64,75117.29,0.1,0.14344,0.0001,16.58891]
[1779913975204,29.64,75117.67,0.1,0.1435,0.0001,16.59347]
[1779913980239,29.64,75114.3,0.1,0.14316,0.0001,16.56676]
[1779913983363,29.64,75114.48,0.1,0.14319,0.0001,16.56888]
[1779913989302,29.65,75112.29,0.1,0.14299,0.0001,16.55281]
[1779913994337,29.65,75107.88,0.1,0.14255,0.0001,16.51759]
[1779913999372,29.65,75105.66,0.1,0.14235,0.0001,16.50096]
[1779914001677,29.65,75105.5,0.1,0.14234,0.0001,16.50002]
[1779914001779,29.65,75105.27,0.1,0.14232,0.0001,16.4985]
[1779914005406,29.65,75103.22,0.1,0.14211,0.0001,16.48185]
[1779914010450,29.66,75101.85,0.1,0.14198,0.0001,16.47124]
[1779914015425,29.66,75105.08,0.1,0.1423,0.0001,16.49524]
[1779914015669,29.66,75105.08,0.1,0.1423,0.0001,16.49524]
[1779914015702,29.66,75105.08,0.1,0.1423,0.0001,16.49524]
[1779914015719,29.66,75098.79,0.1,0.14165,0.0001,16.44293]
[1779914016072,29.66,75098.79,0.1,0.14165,0.0001,16.44293]
[1779914016883,29.66,75097.42,0.1,0.14151,0.0001,16.43141]
[1779914022097,29.66,75097.73,0.1,0.14155,0.0001,16.43514]
[1779914027569,29.66,75108.01,0.1,0.14262,0.0001,16.52148]
[1779914032604,29.66,75107.68,0.1,0.14259,0.0001,16.51913]
[1779914037639,29.66,75110.61,0.1,0.1429,0.0001,16.54386]
[1779914042674,29.66,75112.64,0.1,0.14312,0.0001,16.56097]
[1779914047709,29.66,75111.07,0.1,0.14295,0.0001,16.54804]
[1779914052744,29.66,75111.64,0.1,0.14302,0.0001,16.55308]
[1779914057779,29.66,75110.41,0.1,0.14289,0.0001,16.54319]
[1779914062814,29.66,75111.68,0.1,0.14303,0.0001,16.55414]
[1779914063115,29.66,75111.68,0.1,0.14303,0.0001,16.55414]
[1779914063821,29.66,75112.28,0.1,0.14309,0.0001,16.55921]
[1779914068856,29.67,75110.14,0.1,0.14289,0.0001,16.54293]
[1779914073892,29.67,75110.7,0.1,0.14295,0.0001,16.54561]
[1779914078926,29.67,75112.36,0.1,0.14314,0.0001,16.56097]
[1779914083961,29.67,75109.56,0.1,0.14286,0.0001,16.53901]
[1779914088996,29.68,75109.26,0.1,0.14286,0.0001,16.53827]
[1779914094033,29.68,75109.49,0.1,0.1429,0.0001,16.54161]
[1779914099068,29.68,75110.62,0.1,0.14303,0.0001,16.55242]
[1779914104103,29.68,75110.72,0.1,0.14306,0.0001,16.55452]
[1779914109138,29.68,75110.62,0.1,0.14306,0.0001,16.55492]
[1779914114173,29.69,75110.46,0.1,0.14306,0.0001,16.55481]
[1779914119208,29.69,75110.47,0.1,0.14308,0.0001,16.5561]
[1779914125250,29.69,75110.45,0.1,0.1431,0.0001,16.55737]
[1779914130286,29.69,75111.72,0.1,0.14324,0.0001,16.56925]
[1779914135323,29.69,75110.45,0.1,0.1431,0.0001,16.55613]
[1779914140357,29.7,75110.49,0.1,0.14313,0.0001,16.55818]
[1779914145393,29.7,75110.55,0.1,0.14315,0.0001,16.56017]
[1779914152442,29.7,75110.69,0.1,0.1432,0.0001,16.56352]
[1779914155116,29.7,75110.69,0.1,0.1432,0.0001,16.56352]
[1779914162540,29.71,75110.83,0.1,0.14324,0.0001,16.56726]
[1779914163104,29.71,75110.83,0.1,0.14324,0.0001,16.56726]
[1779914163519,29.71,75110.61,0.1,0.14323,0.0001,16.56641]
[1779914168554,29.71,75112.35,0.1,0.14343,0.0001,16.58235]
[1779914174078,29.71,75114.24,0.1,0.14364,0.0001,16.59918]
[1779914181403,29.71,75113.34,0.1,0.14357,0.0001,16.59359]
[1779914185086,29.71,75123.72,0.1,0.14467,0.0001,16.681]
[1779914185173,29.71,75123.72,0.1,0.14467,0.0001,16.681]
[1779914185660,29.71,75123.72,0.1,0.14467,0.0001,16.681]
[1779914187989,29.72,75123.39,0.1,0.14464,0.0001,16.67871]
[1779914189474,29.72,75123.77,0.1,0.14468,0.0001,16.68217]
[1779914189693,29.72,75123.77,0.1,0.14468,0.0001,16.68217]
[1779914190900,29.72,75124.42,0.1,0.14475,0.0001,16.68774]
[1779914193102,29.72,75124.5,0.1,0.14474,0.0001,16.68508]
[1779914193489,29.72,75124.5,0.1,0.14474,0.0001,16.68508]
[1779914194223,29.72,75124.63,0.1,0.14476,0.0001,16.68643]
[1779914194258,29.72,75124.63,0.1,0.14476,0.0001,16.68643]
[1779914198808,29.72,75123.89,0.1,0.14468,0.0001,16.68079]
[1779914199511,29.72,75123.62,0.1,0.14466,0.0001,16.67868]
[1779914204222,29.72,75124.69,0.1,0.14478,0.0001,16.68821]
[1779914210849,29.72,75124.51,0.1,0.14477,0.0001,16.68752]
[1779914212418,29.72,75124.5,0.1,0.14477,0.0001,16.68755]
[1779914213145,29.72,75124.41,0.1,0.14476,0.0001,16.68706]
[1779914221926,29.72,75124.44,0.1,0.14478,0.0001,16.68852]
[1779914222440,29.72,75124.44,0.1,0.14478,0.0001,16.68852]
[1779914223127,29.72,75124.44,0.1,0.14478,0.0001,16.68852]
[1779914223240,29.72,75133.6,0.1,0.14574,0.0001,16.76504]
[1779914224853,29.72,75139.43,0.1,0.14636,0.00011,16.81368]
[1779914230897,29.72,75135.96,0.1,0.14599,0.00011,16.78447]
[1779914232880,29.72,75135.88,0.1,0.14598,0.00011,16.78371]
[1779914236994,29.72,75135.11,0.1,0.1459,0.00011,16.77707]
[1779914242079,29.72,75137.65,0.1,0.14616,0.00011,16.79777]
[1779914242215,29.72,75137.65,0.1,0.14616,0.00011,16.79777]
[1779914248121,29.72,75135.8,0.1,0.14595,0.00011,16.78162]
[1779914253157,29.72,75135.59,0.1,0.1459,0.00011,16.7756]
[1779914258146,29.72,75135.17,0.1,0.14585,0.00011,16.77161]
[1779914258253,29.72,75132.19,0.1,0.14553,0.0001,16.74663]
[1779914259339,29.72,75129.0,0.1,0.1452,0.0001,16.71994]
[1779914260035,29.72,75129.0,0.1,0.1452,0.0001,16.71994]
[1779914265242,29.72,75130.52,0.1,0.14535,0.0001,16.73228]
[1779914270277,29.72,75132.68,0.1,0.14557,0.0001,16.74997]
[1779914275312,29.72,75132.64,0.1,0.14557,0.0001,16.74941]
[1779914278501,29.72,75133.89,0.1,0.1457,0.0001,16.75979]
[1779914284377,29.72,75135.91,0.1,0.1459,0.00011,16.77629]
[1779914289414,29.72,75135.52,0.1,0.14586,0.00011,16.77289]
[1779914294450,29.72,75136.14,0.1,0.14593,0.00011,16.778]
[1779914299485,29.72,75137.38,0.1,0.14606,0.00011,16.78832]
[1779914304703,29.72,75137.65,0.1,0.14608,0.00011,16.79055]
[1779914310562,29.72,75137.09,0.1,0.14603,0.00011,16.78589]
[1779914315597,29.72,75135.04,0.1,0.14579,0.00011,16.76532]
[1779914320633,29.72,75136.28,0.1,0.14592,0.00011,16.77587]
[1779914325668,29.72,75136.79,0.1,0.14598,0.00011,16.78028]
[1779914330706,29.72,75138.97,0.1,0.14621,0.00011,16.79859]
[1779914335754,29.72,75138.75,0.1,0.14618,0.00011,16.79685]
[1779914340790,29.72,75138.45,0.1,0.14615,0.00011,16.79446]
[1779914345825,29.72,75139.75,0.1,0.14629,0.00011,16.80529]
[1779914350860,29.72,75141.86,0.1,0.14651,0.00011,16.82261]
[1779914355895,29.72,75144.87,0.1,0.14682,0.00011,16.8471]
[1779914360930,29.71,75145.13,0.1,0.14684,0.00011,16.84851]
[1779914365965,29.71,75142.56,0.1,0.14655,0.00011,16.82622]
[1779914371000,29.71,75137.96,0.1,0.14604,0.00011,16.78355]
[1779914377818,29.71,75137.31,0.1,0.14596,0.00011,16.77772]
[1779914383084,29.71,75131.7,0.1,0.14536,0.0001,16.73021]
[1779914388119,29.71,75127.47,0.1,0.14492,0.0001,16.69466]
[1779914392179,29.71,75126.19,0.1,0.14478,0.0001,16.68399]
[1779914395176,29.71,75126.23,0.1,0.14479,0.0001,16.68435]
[1779914396284,29.71,75124.93,0.1,0.14465,0.0001,16.67355]
[1779914397791,29.71,75115.23,0.1,0.14364,0.0001,16.59279]
[1779914399678,29.71,75117.76,0.1,0.14391,0.0001,16.61419]
[1779914400044,29.71,75117.76,0.1,0.14391,0.0001,16.61419]
[1779914400050,29.71,75117.76,0.1,0.14391,0.0001,16.61419]
[1779914400800,29.71,75114.76,0.1,0.1436,0.0001,16.58933]
[1779914403439,29.71,75111.24,0.1,0.14324,0.0001,16.56059]
[1779914404080,29.71,75111.24,0.1,0.14324,0.0001,16.56059]
[1779914407558,29.71,75116.19,0.1,0.14377,0.0001,16.60271]
[1779914407709,29.71,75116.19,0.1,0.14377,0.0001,16.60271]
[1779914407821,29.71,75116.19,0.1,0.14377,0.0001,16.60271]
[1779914413303,29.71,75123.49,0.1,0.14454,0.0001,16.66447]
[1779914418338,29.72,75124.21,0.1,0.14462,0.0001,16.67099]
[1779914423374,29.72,75123.85,0.1,0.14459,0.0001,16.66847]
[1779914428409,29.72,75125.16,0.1,0.14473,0.0001,16.67987]
[1779914431188,29.72,75125.12,0.1,0.14473,0.0001,16.67962]
[1779914431785,29.72,75127.56,0.1,0.14496,0.0001,16.69645]
[1779914437693,29.72,75128.15,0.1,0.14503,0.0001,16.70168]
[1779914438276,29.72,75128.15,0.1,0.14503,0.0001,16.70168]
[1779914439024,29.72,75128.11,0.1,0.14502,0.0001,16.7014]
[1779914440151,29.72,75128.52,0.1,0.14507,0.0001,16.70487]
[1779914445532,29.72,75125.99,0.1,0.14481,0.0001,16.68427]
[1779914450567,29.72,75126.07,0.1,0.14482,0.0001,16.68532]
[1779914455052,29.72,75126.49,0.1,0.14487,0.0001,16.68906]
[1779914460637,29.72,75126.64,0.1,0.14489,0.0001,16.69089]
[1779914465673,29.72,75126.72,0.1,0.14491,0.0001,16.69212]
[1779914468557,29.72,75126.9,0.1,0.14493,0.0001,16.69388]
[1779914468823,29.72,75126.9,0.1,0.14493,0.0001,16.69388]
[1779914468891,29.72,75126.9,0.1,0.14493,0.0001,16.69388]
[1779914469412,29.72,75119.48,0.1,0.14416,0.0001,16.63217]
[1779914470381,29.72,75103.88,0.1,0.14254,0.0001,16.50219]
[1779914475908,29.72,75102.23,0.1,0.14237,0.0001,16.48915]
[1779914482004,29.72,75102.26,0.1,0.14239,0.0001,16.49018]
[1779914487128,29.72,75104.32,0.1,0.14261,0.0001,16.50782]
[1779914492306,29.72,75104.75,0.1,0.14265,0.0001,16.51167]
[1779914497926,29.73,75109.88,0.1,0.14317,0.0001,16.55117]
[1779914503055,29.73,75109.74,0.1,0.14315,0.0001,16.55009]
[1779914509003,29.73,75110.23,0.1,0.14321,0.0001,16.55437]
[1779914514040,29.73,75110.99,0.1,0.14329,0.0001,16.56088]
[1779914519075,29.73,75112.9,0.1,0.14349,0.0001,16.57689]
[1779914521414,29.73,75113.04,0.1,0.1435,0.0001,16.57807]
[1779914522097,29.73,75115.52,0.1,0.14376,0.0001,16.59875]
[1779914526616,29.73,75119.74,0.1,0.14421,0.0001,16.63488]
[1779914532476,29.73,75123.26,0.1,0.14459,0.0001,16.66512]
[1779914541059,29.73,75125.76,0.1,0.14487,0.0001,16.68727]
[1779914547771,29.73,75120.24,0.1,0.14431,0.0001,16.64262]
[1779914553319,29.74,75120.5,0.1,0.14433,0.0001,16.64225]
[1779914555029,29.74,75121.96,0.1,0.14448,0.0001,16.65459]
[1779914560368,29.74,75127.24,0.1,0.14504,0.0001,16.69935]
[1779914566409,29.74,75127.16,0.1,0.14504,0.0001,16.69926]
[1779914571445,29.74,75126.91,0.1,0.14502,0.0001,16.69769]
[1779914576480,29.74,75126.94,0.1,0.14503,0.0001,16.69859]
[1779914581515,29.74,75125.84,0.1,0.14493,0.0001,16.69]
[1779914582063,29.74,75125.84,0.1,0.14493,0.0001,16.69]
[1779914589864,29.74,75126.68,0.1,0.14502,0.0001,16.69777]
[1779914595612,29.74,75126.59,0.1,0.14502,0.0001,16.69774]
[1779914600648,29.74,75127.04,0.1,0.14508,0.0001,16.70197]
[1779914609711,29.74,75127.31,0.1,0.14512,0.0001,16.70508]
[1779914614746,29.75,75127.29,0.1,0.1451,0.0001,16.70178]
[1779914620502,29.75,75127.3,0.1,0.1451,0.0001,16.70231]
[1779914629416,29.75,75128.78,0.1,0.14527,0.0001,16.71583]
[1779914629517,29.75,75128.89,0.1,0.14529,0.0001,16.71685]
[1779914635896,29.75,75126.67,0.1,0.14506,0.0001,16.69884]
[1779914641939,29.75,75127.79,0.1,0.14518,0.0001,16.70863]
[1779914646450,29.75,75127.4,0.1,0.14514,0.0001,16.70557]
[1779914646552,29.75,75128.67,0.1,0.14528,0.0001,16.71626]
[1779914652014,29.75,75129.35,0.1,0.14536,0.0001,16.72235]
[1779914657043,29.75,75129.33,0.1,0.14536,0.0001,16.72259]
[1779914662079,29.75,75128.99,0.1,0.14533,0.0001,16.72017]
[1779914667114,29.75,75128.71,0.1,0.14531,0.0001,16.71826]
[1779914667669,29.75,75128.71,0.1,0.14531,0.0001,16.71826]
[1779914673281,29.75,75127.32,0.1,0.14514,0.0001,16.70354]
[1779914673845,29.75,75129.95,0.1,0.14542,0.0001,16.72555]
[1779914674378,29.75,75129.95,0.1,0.14542,0.0001,16.72555]
[1779914676058,29.75,75130.06,0.1,0.14543,0.0001,16.7266]
[1779914676584,29.75,75130.06,0.1,0.14543,0.0001,16.7266]
[1779914678073,29.75,75132.22,0.1,0.14566,0.0001,16.74471]
[1779914679461,29.75,75132.32,0.1,0.14567,0.0001,16.74559]
[1779914680152,29.75,75130.14,0.1,0.14544,0.0001,16.72747]
[1779914685242,29.75,75129.78,0.1,0.14541,0.0001,16.72495]
[1779914691284,29.76,75129.76,0.1,0.14541,0.0001,16.72529]
[1779914697347,29.76,75131.17,0.1,0.14557,0.0001,16.73738]
[1779914703947,29.76,75133.36,0.1,0.1458,0.0001,16.75619]
[1779914704331,29.76,75133.36,0.1,0.1458,0.0001,16.75619]
[1779914706151,29.76,75142.44,0.1,0.14676,0.00011,16.83205]
[1779914706759,29.76,75142.2,0.1,0.14674,0.00011,16.83003]
[1779914707425,29.76,75142.2,0.1,0.14674,0.00011,16.83003]
[1779914708327,29.76,75142.78,0.1,0.1468,0.00011,16.83485]
[1779914708986,29.76,75142.68,0.1,0.14679,0.00011,16.83399]
[1779914712603,29.76,75142.09,0.1,0.14672,0.00011,16.82898]
[1779914712940,29.76,75142.15,0.1,0.14673,0.00011,16.82944]
[1779914717557,29.76,75141.9,0.1,0.1467,0.00011,16.82728]
[1779914718804,29.76,75142.18,0.1,0.14673,0.00011,16.82943]
[1779914719499,29.76,75142.18,0.1,0.14673,0.00011,16.82943]
[1779914723711,29.76,75142.15,0.1,0.14672,0.00011,16.82885]
[1779914724663,29.76,75142.15,0.1,0.14672,0.00011,16.82885]
[1779914727664,29.76,75141.39,0.1,0.14664,0.00011,16.82228]
[1779914728842,29.76,75141.08,0.1,0.1466,0.00011,16.81954]
[1779914729664,29.76,75141.08,0.1,0.1466,0.00011,16.81954]
[1779914733696,29.75,75140.7,0.1,0.14653,0.00011,16.81246]
[1779914735430,29.75,75140.67,0.1,0.14653,0.00011,16.81208]
[1779914741640,29.75,75140.81,0.1,0.14654,0.00011,16.81289]
[1779914743787,29.75,75140.92,0.1,0.14655,0.00011,16.81376]
[1779914743909,29.75,75140.92,0.1,0.14655,0.00011,16.81376]
[1779914749699,29.75,75132.66,0.1,0.14569,0.0001,16.74537]
[1779914755502,29.76,75134.21,0.1,0.14585,0.00011,16.75853]
[1779914760775,29.76,75135.25,0.1,0.14596,0.00011,16.76732]
[1779914765811,29.76,75136.01,0.1,0.14604,0.00011,16.77371]
[1779914774121,29.76,75136.16,0.1,0.14606,0.00011,16.77497]
[1779914779908,29.76,75136.08,0.1,0.14605,0.00011,16.77443]
[1779914781328,29.76,75136.08,0.1,0.14605,0.00011,16.77443]
[1779914781378,29.76,75136.25,0.1,0.14607,0.00011,16.77587]
[1779914786960,29.76,75130.39,0.1,0.14546,0.0001,16.72716]
[1779914792502,29.76,75130.3,0.1,0.14545,0.0001,16.72654]
[1779914802065,29.76,75130.74,0.1,0.14548,0.0001,16.72706]
[1779914807450,29.76,75133.54,0.1,0.14577,0.0001,16.75048]
[1779914813178,29.76,75135.68,0.1,0.146,0.00011,16.76826]
[1779914815333,29.76,75135.57,0.1,0.14598,0.00011,16.76728]
[1779914820369,29.76,75133.81,0.1,0.1458,0.0001,16.75255]
[1779914827240,29.76,75135.61,0.1,0.14599,0.00011,16.76761]
[1779914832490,29.76,75141.4,0.1,0.1466,0.00011,16.81581]
[1779914838138,29.76,75142.57,0.1,0.14672,0.00011,16.82541]
[1779914843355,29.75,75141.43,0.1,0.14659,0.00011,16.81502]
[1779914849397,29.75,75141.66,0.1,0.14661,0.00011,16.81657]
[1779914852061,29.75,75141.17,0.1,0.14653,0.00011,16.8088]
[1779914857452,29.75,75136.63,0.1,0.14605,0.00011,16.77092]
[1779914862533,29.75,75136.59,0.1,0.14605,0.00011,16.77068]
[1779914869539,29.75,75136.99,0.1,0.14609,0.00011,16.77433]
[1779914870078,29.75,75136.99,0.1,0.14609,0.00011,16.77433]
[1779914876590,29.76,75136.74,0.1,0.14607,0.00011,16.77252]
[1779914882632,29.76,75136.62,0.1,0.14606,0.00011,16.77179]
[1779914887667,29.76,75137.43,0.1,0.14615,0.00011,16.77876]
[1779914892446,29.76,75142.06,0.1,0.14664,0.00011,16.8175]
[1779914892497,29.76,75142.06,0.1,0.14664,0.00011,16.8175]
[1779914895839,29.76,75154.15,0.1,0.14792,0.00011,16.91816]
[1779914897108,29.76,75153.54,0.1,0.14785,0.00011,16.91277]
[1779914897737,29.76,75153.68,0.1,0.14786,0.00011,16.91378]
[1779914902772,29.75,75155.02,0.1,0.14799,0.00011,16.92428]
[1779914907807,29.75,75154.0,0.1,0.14787,0.00011,16.91475]
[1779914910343,29.75,75152.92,0.1,0.14775,0.00011,16.90537]
[1779914915881,29.75,75152.61,0.1,0.14768,0.00011,16.89806]
[1779914916346,29.75,75152.61,0.1,0.14768,0.00011,16.89806]
[1779914921923,29.75,75151.19,0.1,0.14751,0.00011,16.88513]
[1779914928518,29.75,75151.26,0.1,0.14752,0.00011,16.88552]
[1779914928563,29.75,75151.26,0.1,0.14752,0.00011,16.88552]
[1779914928679,29.75,75151.26,0.1,0.14752,0.00011,16.88552]
[1779914934007,29.74,75159.21,0.1,0.14833,0.00011,16.94899]
[1779914941056,29.74,75160.18,0.1,0.1484,0.00011,16.95488]
[1779914941984,29.74,75160.18,0.1,0.1484,0.00011,16.95488]
[1779914944882,29.74,75162.64,0.1,0.14865,0.00011,16.97471]
[1779914945449,29.74,75163.7,0.1,0.14876,0.00011,16.98318]
[1779914946606,29.74,75161.61,0.1,0.14853,0.00011,16.96535]
[1779914947901,29.74,75160.11,0.1,0.14837,0.00011,16.95246]
[1779914949517,29.74,75160.12,0.1,0.14836,0.00011,16.95185]
[1779914950953,29.74,75160.12,0.1,0.14835,0.00011,16.95115]
[1779914956161,29.73,75160.21,0.1,0.14833,0.00011,16.94979]
[1779914961197,29.73,75160.08,0.1,0.1483,0.00011,16.94694]
[1779914963358,29.73,75160.08,0.1,0.1483,0.00011,16.94694]
[1779914964055,29.73,75162.21,0.1,0.14851,0.00011,16.96405]
[1779914965262,29.73,75162.83,0.1,0.14857,0.00011,16.96887]
[1779914966429,29.73,75162.88,0.1,0.14858,0.00011,16.96892]
[1779914971074,29.72,75163.39,0.1,0.1486,0.00011,16.97096]
[1779914977309,29.72,75163.36,0.1,0.14854,0.00011,16.9649]
[1779914982564,29.72,75161.8,0.1,0.14836,0.00011,16.95041]
[1779914987299,29.72,75167.49,0.1,0.14894,0.00011,16.99621]
[1779914994429,29.71,75166.4,0.1,0.14879,0.00011,16.98406]
[1779914995356,29.71,75166.4,0.1,0.14879,0.00011,16.98406]
[1779914996350,29.71,75166.5,0.1,0.14879,0.00011,16.98452]
[1779915001478,29.71,75166.61,0.1,0.14877,0.00011,16.98323]
[1779915006237,29.7,75162.25,0.1,0.14829,0.00011,16.94544]
[1779915011548,29.7,75161.35,0.1,0.14817,0.00011,16.93601]
[1779915013950,29.7,75161.39,0.1,0.14817,0.00011,16.93604]
[1779915017887,29.7,75153.2,0.1,0.14729,0.00011,16.86649]
[1779915024639,29.7,75152.86,0.1,0.14723,0.00011,16.86194]
[1779915026691,29.7,75152.86,0.1,0.14723,0.00011,16.86194]
[1779915026815,29.7,75152.86,0.1,0.14723,0.00011,16.86194]
[1779915033702,29.69,75156.29,0.1,0.14754,0.00011,16.88482]
[1779915040569,29.69,75153.77,0.1,0.14726,0.00011,16.86279]
[1779915041115,29.69,75153.92,0.1,0.14727,0.00011,16.86337]
[1779915046793,29.69,75153.48,0.1,0.1472,0.00011,16.85831]
[1779915052835,29.69,75154.09,0.1,0.14725,0.00011,16.86204]
[1779915058877,29.68,75153.69,0.1,0.14719,0.00011,16.85741]
[1779915063913,29.68,75153.83,0.1,0.14719,0.00011,16.85763]
[1779915076419,29.68,75153.76,0.1,0.14718,0.00011,16.85636]
[1779915081175,29.68,75153.86,0.1,0.14716,0.00011,16.85506]
[1779915088086,29.68,75153.87,0.1,0.14715,0.00011,16.85424]
[1779915090676,29.68,75152.68,0.1,0.14702,0.00011,16.84418]
[1779915090705,29.68,75152.68,0.1,0.14702,0.00011,16.84418]
[1779915091516,29.68,75152.12,0.1,0.14696,0.00011,16.83939]
[1779915092976,29.68,75144.87,0.1,0.14617,0.00011,16.77511]
[1779915093963,29.68,75142.91,0.1,0.14596,0.00011,16.75873]
[1779915099166,29.68,75143.83,0.1,0.14606,0.00011,16.76634]
[1779915107222,29.68,75144.14,0.1,0.14609,0.00011,16.76862]
[1779915113264,29.67,75144.57,0.1,0.14613,0.00011,16.77174]
[1779915114988,29.67,75144.57,0.1,0.14613,0.00011,16.77174]
[1779915116857,29.67,75144.57,0.1,0.14612,0.00011,16.77156]
[1779915120980,29.67,75148.44,0.1,0.14653,0.00011,16.80345]
[1779915124061,29.67,75151.11,0.1,0.1468,0.00011,16.82533]
[1779915124465,29.67,75151.11,0.1,0.1468,0.00011,16.82498]
[1779915129043,29.67,75148.58,0.1,0.14652,0.00011,16.80334]
[1779915134413,29.67,75149.36,0.1,0.14659,0.00011,16.80871]
[1779915139448,29.67,75150.26,0.1,0.14667,0.00011,16.81529]
[1779915143504,29.67,75150.15,0.1,0.14666,0.00011,16.81398]
[1779915145998,29.67,75150.14,0.1,0.14665,0.00011,16.8133]
[1779915152540,29.66,75150.24,0.1,0.14661,0.00011,16.80893]
[1779915156011,29.66,75150.36,0.1,0.14662,0.00011,16.80973]
[1779915163812,29.66,75150.55,0.1,0.14663,0.00011,16.8101]
[1779915169661,29.66,75150.19,0.1,0.14656,0.00011,16.80504]
[1779915180738,29.66,75150.22,0.1,0.14654,0.00011,16.80309]
[1779915186780,29.65,75150.18,0.1,0.14652,0.00011,16.80152]
[1779915191815,29.65,75139.97,0.1,0.14543,0.00011,16.71526]
[1779915197858,29.65,75138.37,0.1,0.14526,0.00011,16.70156]
[1779915202228,29.65,75142.16,0.1,0.14565,0.00011,16.73291]
[1779915207928,29.65,75141.81,0.1,0.14561,0.00011,16.72953]
[1779915212963,29.65,75141.91,0.1,0.14559,0.00011,16.72644]
[1779915217051,29.65,75142.46,0.1,0.14565,0.00011,16.73086]
[1779915224111,29.65,75142.61,0.1,0.14566,0.00011,16.73179]
[1779915225927,29.65,75138.28,0.1,0.1452,0.00011,16.69546]
[1779915226047,29.65,75138.28,0.1,0.1452,0.00011,16.69546]
[1779915226054,29.65,75133.06,0.1,0.14465,0.0001,16.6518]
[1779915231089,29.65,75127.89,0.1,0.14411,0.0001,16.60888]
[1779915236126,29.65,75127.59,0.1,0.14409,0.0001,16.60704]
[1779915241161,29.65,75118.54,0.1,0.14316,0.0001,16.53278]
[1779915246196,29.65,75119.49,0.1,0.14328,0.0001,16.54213]
[1779915251231,29.66,75120.9,0.1,0.14344,0.0001,16.55531]
[1779915256552,29.66,75127.71,0.1,0.14417,0.0001,16.61311]
[1779915262674,29.66,75131.8,0.1,0.14461,0.0001,16.64844]
[1779915268350,29.66,75126.85,0.1,0.14412,0.0001,16.60888]
[1779915273387,29.67,75127.06,0.1,0.14413,0.0001,16.6085]
[1779915278847,29.67,75128.04,0.1,0.14425,0.0001,16.61789]
[1779915284115,29.67,75128.78,0.1,0.14435,0.0001,16.62555]
[1779915289849,29.67,75128.81,0.1,0.14437,0.0001,16.62735]
[1779915295192,29.67,75130.17,0.1,0.14454,0.0001,16.64058]
[1779915300466,29.68,75130.27,0.1,0.14457,0.0001,16.6433]
[1779915315680,29.69,75131.39,0.1,0.14475,0.0001,16.65767]
[1779915320715,29.69,75131.76,0.1,0.14481,0.0001,16.6624]
[1779915325750,29.69,75135.98,0.1,0.14528,0.00011,16.69926]
[1779915328025,29.69,75137.38,0.1,0.14543,0.00011,16.71146]
[1779915330546,29.69,75142.32,0.1,0.14596,0.00011,16.75309]
[1779915331431,29.69,75142.13,0.1,0.14594,0.00011,16.75166]
[1779915332126,29.69,75142.13,0.1,0.14594,0.00011,16.75166]
[1779915332938,29.69,75142.0,0.1,0.1459,0.00011,16.74712]
[1779915334200,29.69,75143.41,0.1,0.14605,0.00011,16.75904]
[1779915334723,29.69,75143.41,0.1,0.14605,0.00011,16.75928]
[1779915334814,29.69,75143.59,0.1,0.14607,0.00011,16.76078]
[1779915336149,29.69,75143.59,0.1,0.14607,0.00011,16.76078]
[1779915339531,29.69,75143.65,0.1,0.14609,0.00011,16.76181]
[1779915344884,29.69,75144.28,0.1,0.14616,0.00011,16.76763]
[1779915345561,29.69,75144.28,0.1,0.14616,0.00011,16.76763]
[1779915350926,29.7,75145.12,0.1,0.14625,0.00011,16.77497]
[1779915355960,29.7,75145.48,0.1,0.14629,0.00011,16.77807]
[1779915360424,29.7,75145.44,0.1,0.14629,0.00011,16.77774]
[1779915361406,29.7,75145.44,0.1,0.14629,0.00011,16.77774]
[1779915362217,29.7,75153.33,0.1,0.14712,0.00011,16.84364]
[1779915362252,29.7,75153.33,0.1,0.14712,0.00011,16.84364]
[1779915364265,29.69,75155.56,0.1,0.14736,0.00011,16.86206]
[1779915364268,29.69,75155.56,0.1,0.14736,0.00011,16.86206]
[1779915364508,29.69,75155.29,0.1,0.14732,0.00011,16.85956]
[1779915368182,29.69,75157.58,0.1,0.14756,0.00011,16.87841]
[1779915374090,29.69,75158.09,0.1,0.1476,0.00011,16.8815]
[1779915377337,29.69,75159.19,0.1,0.14771,0.00011,16.89033]
[1779915378123,29.69,75158.79,0.1,0.14767,0.00011,16.8868]
[1779915386174,29.69,75158.66,0.1,0.14763,0.00011,16.88402]
[1779915391209,29.69,75159.17,0.1,0.14765,0.00011,16.8837]
[1779915396244,29.69,75162.79,0.1,0.14802,0.00011,16.91288]
[1779915400051,29.68,75162.34,0.1,0.14796,0.00011,16.9084]
[1779915401551,29.68,75161.92,0.1,0.14791,0.00011,16.90443]
[1779915404469,29.68,75162.42,0.1,0.14796,0.00011,16.90793]
[1779915410342,29.68,75167.68,0.1,0.1485,0.00011,16.95037]
[1779915410466,29.68,75167.68,0.1,0.1485,0.00011,16.95037]
[1779915415974,29.68,75166.3,0.1,0.14833,0.00011,16.93756]
[1779915421420,29.68,75166.62,0.1,0.14835,0.00011,16.93881]
[1779915429475,29.67,75166.47,0.1,0.14831,0.00011,16.93572]
[1779915439546,29.67,75166.48,0.1,0.14828,0.00011,16.93372]
[1779915444581,29.67,75159.69,0.1,0.14755,0.00011,16.87619]
[1779915448791,29.67,75159.95,0.1,0.14757,0.00011,16.87804]
[1779915450690,29.67,75160.7,0.1,0.14765,0.00011,16.88423]
[1779915456668,29.67,75165.09,0.1,0.14809,0.00011,16.91668]
[1779915461703,29.67,75164.7,0.1,0.14804,0.00011,16.91288]
[1779915466262,29.67,75164.21,0.1,0.14798,0.00011,16.90845]
[1779915467824,29.67,75164.19,0.1,0.14798,0.00011,16.90806]
[1779915472374,29.66,75163.71,0.1,0.14792,0.00011,16.9036]
[1779915481446,29.66,75163.67,0.1,0.14791,0.00011,16.90264]
[1779915486520,29.66,75163.83,0.1,0.14791,0.00011,16.90325]
[1779915492485,29.66,75164.03,0.1,0.14793,0.00011,16.90422]
[1779915502501,29.66,75164.26,0.1,0.14794,0.00011,16.90546]
[1779915508026,29.66,75164.92,0.1,0.148,0.00011,16.90998]
[1779915513373,29.66,75160.13,0.1,0.14746,0.00011,16.8659]
[1779915520082,29.66,75153.77,0.1,0.14679,0.00011,16.81281]
[1779915526152,29.66,75155.13,0.1,0.14693,0.00011,16.82455]
[1779915531187,29.66,75156.3,0.1,0.14706,0.00011,16.83449]
[1779915532454,29.66,75156.3,0.1,0.14706,0.00011,16.83449]
[1779915540325,29.66,75157.32,0.1,0.14717,0.00011,16.84306]
[1779915540648,29.66,75159.07,0.1,0.14736,0.00011,16.85773]
[1779915543225,29.66,75168.06,0.1,0.14831,0.00011,16.93286]
[1779915548310,29.66,75165.82,0.1,0.14806,0.00011,16.91351]
[1779915553345,29.66,75161.73,0.1,0.14762,0.00011,16.87895]
[1779915558380,29.66,75159.7,0.1,0.14741,0.00011,16.86177]
[1779915563415,29.66,75160.06,0.1,0.14744,0.00011,16.8647]
[1779915565878,29.66,75158.97,0.1,0.14733,0.00011,16.85555]
[1779915567250,29.66,75158.97,0.1,0.14733,0.00011,16.85553]
[1779915568057,29.66,75158.66,0.1,0.14729,0.00011,16.85293]
[1779915574101,29.66,75158.67,0.1,0.14727,0.00011,16.84942]
[1779915577848,29.66,75153.56,0.1,0.14673,0.00011,16.8069]
[1779915580993,29.66,75153.56,0.1,0.14673,0.00011,16.8069]
[1779915582160,29.66,75153.56,0.1,0.14673,0.00011,16.8071]
[1779915582576,29.66,75153.56,0.1,0.14673,0.00011,16.8071]
[1779915587584,29.66,75153.56,0.1,0.14674,0.00011,16.80757]
[1779915591580,29.66,75154.07,0.1,0.1468,0.00011,16.81197]
[1779915593966,29.66,75154.07,0.1,0.1468,0.00011,16.8121]
[1779915596885,29.66,75153.81,0.1,0.14677,0.00011,16.81026]
[1779915601197,29.66,75152.99,0.1,0.14669,0.00011,16.8036]
[1779915601585,29.66,75152.99,0.1,0.14669,0.00011,16.8036]
[1779915605575,29.66,75144.01,0.1,0.14575,0.00011,16.72901]
[1779915610745,29.66,75140.96,0.1,0.14544,0.00011,16.70465]
[1779915615780,29.66,75141.53,0.1,0.14551,0.00011,16.71033]
[1779915617404,29.66,75141.53,0.1,0.14551,0.00011,16.71033]
[1779915626124,29.66,75141.53,0.1,0.14551,0.00011,16.71049]
[1779915626805,29.67,75141.27,0.1,0.14551,0.00011,16.70976]
[1779915626942,29.67,75141.27,0.1,0.14551,0.00011,16.70976]
[1779915627032,29.67,75141.27,0.1,0.14551,0.00011,16.70976]
[1779915627100,29.67,75141.27,0.1,0.14551,0.00011,16.70976]
[1779915627196,29.67,75141.27,0.1,0.14551,0.00011,16.70976]
[1779915627670,29.67,75141.27,0.1,0.14551,0.00011,16.70976]
[1779915627613,29.67,75124.72,0.1,0.14377,0.0001,16.57171]
[1779915628210,29.67,75124.72,0.1,0.14377,0.0001,16.57171]
[1779915629869,29.67,75118.99,0.1,0.14317,0.0001,16.52346]
[1779915630528,29.67,75117.47,0.1,0.14301,0.0001,16.5106]
[1779915635923,29.67,75117.84,0.1,0.14303,0.0001,16.51091]
[1779915638888,29.67,75118.48,0.1,0.1431,0.0001,16.51652]
[1779915644156,29.67,75119.72,0.1,0.14324,0.0001,16.52739]
[1779915650571,29.67,75118.5,0.1,0.14312,0.0001,16.51797]
[1779915654112,29.67,75117.79,0.1,0.14305,0.0001,16.51246]
[1779915660095,29.67,75119.21,0.1,0.14321,0.0001,16.52543]
[1779915665302,29.67,75120.75,0.1,0.14338,0.0001,16.53861]
[1779915671173,29.67,75120.55,0.1,0.14337,0.0001,16.53789]
[1779915676208,29.67,75120.79,0.1,0.1434,0.0001,16.54057]
[1779915681242,29.68,75121.26,0.1,0.14346,0.0001,16.54519]
[1779915686998,29.68,75120.96,0.1,0.14344,0.0001,16.54327]
[1779915692320,29.68,75121.38,0.1,0.14347,0.0001,16.54422]
[1779915694202,29.68,75121.38,0.1,0.14347,0.0001,16.54422]
[1779915696185,29.68,75135.0,0.1,0.1449,0.0001,16.65825]
[1779915703973,29.68,75135.04,0.1,0.14491,0.0001,16.65879]
[1779915709440,29.68,75136.16,0.1,0.14503,0.00011,16.66847]
[1779915714474,29.68,75135.26,0.1,0.14494,0.0001,16.66128]
[1779915720516,29.68,75126.2,0.1,0.144,0.0001,16.58642]
[1779915720834,29.68,75126.2,0.1,0.144,0.0001,16.58642]
[1779915721595,29.68,75126.2,0.1,0.144,0.0001,16.58642]
[1779915721722,29.68,75111.4,0.1,0.14246,0.0001,16.46318]
[1779915722529,29.68,75111.4,0.1,0.14246,0.0001,16.46318]
[1779915723020,29.68,75103.38,0.1,0.14163,0.0001,16.39657]
[1779915723808,29.68,75098.07,0.1,0.14108,0.0001,16.35241]
[1779915725422,29.68,75098.03,0.1,0.14108,0.0001,16.35222]
[1779915730586,29.68,75102.54,0.1,0.14156,0.0001,16.39078]
[1779915731089,29.68,75102.54,0.1,0.14156,0.0001,16.39078]
[1779915732389,29.68,75104.33,0.1,0.14175,0.0001,16.40584]
[1779915737642,29.68,75104.5,0.1,0.14177,0.0001,16.4079]
[1779915738543,29.68,75104.5,0.1,0.14177,0.0001,16.4079]
[1779915743684,29.69,75104.41,0.1,0.14177,0.0001,16.40781]
[1779915743907,29.69,75104.41,0.1,0.14177,0.0001,16.40781]
[1779915750733,29.69,75104.12,0.1,0.14175,0.0001,16.40599]
[1779915755768,29.69,75103.04,0.1,0.14162,0.0001,16.39383]
[1779915760803,29.69,75101.16,0.1,0.14143,0.0001,16.37877]
[1779915765838,29.69,75100.82,0.1,0.1414,0.0001,16.37648]
[1779915769237,29.69,75101.23,0.1,0.14145,0.0001,16.3801]
[1779915775501,29.69,75104.49,0.1,0.14179,0.0001,16.40772]
[1779915776107,29.69,75104.97,0.1,0.14184,0.0001,16.41178]
[1779915776699,29.69,75104.97,0.1,0.14184,0.0001,16.41178]
[1779915776774,29.69,75105.05,0.1,0.14186,0.0001,16.41288]
[1779915779511,29.69,75112.29,0.1,0.14261,0.0001,16.47345]
[1779915780707,29.69,75112.33,0.1,0.14262,0.0001,16.47435]
[1779915782846,29.69,75110.07,0.1,0.14239,0.0001,16.4558]
[1779915782862,29.69,75112.24,0.1,0.14262,0.0001,16.47419]
[1779915783092,29.69,75112.24,0.1,0.14262,0.0001,16.47419]
[1779915783601,29.69,75106.65,0.1,0.14204,0.0001,16.42791]
[1779915786930,29.69,75098.99,0.1,0.14126,0.0001,16.36443]
[1779915792428,29.69,75098.38,0.1,0.1412,0.0001,16.36006]
[1779915793860,29.7,75098.38,0.1,0.1412,0.0001,16.36032]
[1779915799855,29.7,75099.96,0.1,0.14137,0.0001,16.37404]
[1779915805114,29.7,75102.44,0.1,0.14164,0.0001,16.39534]
[1779915811156,29.7,75102.27,0.1,0.1416,0.0001,16.3907]
[1779915816191,29.7,75101.24,0.1,0.1415,0.0001,16.38246]
[1779915821226,29.7,75100.16,0.1,0.14139,0.0001,16.37393]
[1779915826262,29.7,75100.16,0.1,0.1414,0.0001,16.37449]
[1779915827097,29.7,75100.16,0.1,0.1414,0.0001,16.37449]
[1779915832503,29.7,75091.67,0.1,0.14054,0.0001,16.30468]
[1779915838346,29.7,75092.28,0.1,0.14062,0.0001,16.31121]
[1779915844481,29.7,75094.74,0.1,0.14088,0.0001,16.3322]
[1779915850433,29.71,75100.93,0.1,0.14153,0.0001,16.3848]
[1779915856475,29.71,75101.36,0.1,0.14158,0.0001,16.38879]
[1779915862517,29.71,75100.73,0.1,0.14152,0.0001,16.38397]
[1779915867552,29.71,75101.09,0.1,0.14156,0.0001,16.38732]
[1779915872587,29.71,75100.74,0.1,0.14151,0.0001,16.38116]
[1779915877622,29.71,75096.55,0.1,0.14108,0.0001,16.3468]
[1779915882657,29.71,75095.19,0.1,0.14095,0.0001,16.33617]
[1779915887692,29.71,75088.0,0.1,0.14022,0.0001,16.27729]
[1779915891681,29.71,75088.13,0.1,0.14024,0.0001,16.27859]
[1779915892680,29.71,75087.05,0.1,0.14014,0.0001,16.27049]
[1779915893097,29.71,75083.06,0.1,0.13973,0.0001,16.23734]
[1779915896321,29.71,75081.13,0.1,0.13954,0.0001,16.22207]
[1779915901798,29.72,75080.22,0.1,0.13947,0.0001,16.21617]
[1779915902806,29.72,75134.0,0.1,0.14504,0.0001,16.66399]
[1779915903757,29.72,75134.0,0.1,0.14504,0.0001,16.66399]
[1779915903940,29.72,75134.0,0.1,0.14504,0.0001,16.66399]
[1779915909855,29.71,75135.41,0.1,0.14517,0.00011,16.67402]
[1779915915730,29.71,75135.58,0.1,0.14518,0.00011,16.67459]
[1779915919926,29.71,75078.02,0.1,0.1392,0.0001,16.19459]
[1779915921476,29.71,75078.02,0.1,0.13921,0.0001,16.19512]
[1779915926530,29.71,75078.02,0.1,0.13923,0.0001,16.19673]
[1779915935217,29.72,75078.02,0.1,0.13926,0.0001,16.19955]
[1779915941073,29.73,75072.3,0.1,0.13872,0.0001,16.15333]
[1779915946108,29.73,75070.88,0.1,0.1386,0.0001,16.14382]
[1779915952150,29.73,75072.45,0.1,0.13879,0.0001,16.15944]
[1779915957185,29.74,75074.09,0.1,0.13899,0.0001,16.17509]
[1779915958542,29.74,75074.09,0.1,0.13899,0.0001,16.17509]
[1779915963972,29.74,75074.45,0.1,0.13905,0.0001,16.17995]
[1779915964129,29.74,75074.74,0.1,0.13908,0.0001,16.18272]
[1779915964361,29.74,75074.74,0.1,0.13908,0.0001,16.18272]
[1779915966530,29.74,75088.68,0.1,0.14052,0.0001,16.29909]
[1779915969006,29.74,75091.96,0.1,0.14086,0.0001,16.32668]
[1779915969407,29.74,75090.59,0.1,0.14072,0.0001,16.31545]
[1779915970434,29.74,75091.23,0.1,0.14079,0.0001,16.32093]
[1779915976163,29.74,75091.88,0.1,0.14086,0.0001,16.32722]
[1779915982456,29.75,75091.53,0.1,0.14084,0.0001,16.32514]
[1779915985383,29.75,75091.63,0.1,0.14085,0.0001,16.32639]
[1779915990860,29.75,75096.4,0.1,0.14135,0.0001,16.3665]
[1779915991690,29.75,75096.99,0.1,0.14141,0.0001,16.37156]
[1779915991849,29.75,75096.99,0.1,0.14141,0.0001,16.37156]
[1779915992005,29.75,75096.93,0.1,0.14138,0.0001,16.36755]
[1779915997006,29.75,75105.94,0.1,0.14234,0.0001,16.44401]
[1779916002502,29.75,75110.34,0.1,0.14281,0.0001,16.4819]
[1779916004904,29.75,75110.14,0.1,0.14279,0.0001,16.48047]
[1779916004912,29.75,75110.14,0.1,0.14279,0.0001,16.48047]
[1779916005006,29.75,75110.41,0.1,0.14282,0.0001,16.48318]
[1779916010557,29.75,75110.82,0.1,0.14286,0.0001,16.48627]
[1779916016839,29.75,75110.55,0.1,0.14283,0.0001,16.4838]
[1779916022642,29.75,75108.35,0.1,0.1426,0.0001,16.46516]
[1779916027677,29.75,75108.64,0.1,0.14263,0.0001,16.46751]
[1779916032712,29.75,75109.69,0.1,0.14274,0.0001,16.47614]
[1779916038754,29.75,75110.15,0.1,0.14278,0.0001,16.47986]
[1779916043788,29.75,75110.11,0.1,0.14278,0.0001,16.47942]
[1779916045291,29.75,75110.14,0.1,0.14278,0.0001,16.47966]
[1779916047047,29.75,75110.11,0.1,0.14278,0.0001,16.47939]
[1779916048419,29.75,75110.4,0.1,0.14281,0.0001,16.48176]
[1779916051410,29.75,75114.53,0.1,0.14324,0.0001,16.51608]
[1779916052947,29.75,75113.79,0.1,0.14313,0.0001,16.5063]
[1779916053020,29.75,75113.79,0.1,0.14313,0.0001,16.5063]
[1779916053044,29.75,75113.79,0.1,0.14313,0.0001,16.5063]
[1779916053476,29.75,75108.59,0.1,0.14259,0.0001,16.46295]
[1779916054091,29.75,75108.59,0.1,0.14259,0.0001,16.46295]
[1779916054109,29.75,75074.49,0.1,0.13908,0.0001,16.17979]
[1779916054386,29.75,75074.49,0.1,0.13908,0.0001,16.17979]
[1779916054407,29.75,75074.49,0.1,0.13908,0.0001,16.17979]
[1779916054661,29.75,75074.49,0.1,0.13908,0.0001,16.17979]
[1779916054926,29.75,75074.49,0.1,0.13908,0.0001,16.17979]
[1779916054945,29.75,75074.49,0.1,0.13908,0.0001,16.17979]
[1779916054996,29.75,75070.65,0.1,0.13869,0.0001,16.14795]
[1779916055665,29.75,75070.65,0.1,0.13869,0.0001,16.14795]
[1779916055835,29.75,75070.65,0.1,0.13869,0.0001,16.14795]
[1779916056423,29.75,75070.46,0.1,0.13868,0.0001,16.14645]
[1779916058712,29.75,75070.28,0.1,0.13866,0.0001,16.14507]
[1779916063616,29.75,75070.87,0.1,0.13873,0.0001,16.1506]
[1779916063627,29.75,75070.87,0.1,0.13873,0.0001,16.1506]
[1779916064079,29.75,75070.87,0.1,0.13873,0.0001,16.15088]
[1779916064280,29.75,75070.87,0.1,0.13873,0.0001,16.15088]
[1779916071092,29.75,75070.54,0.1,0.13871,0.0001,16.14933]
[1779916074154,29.76,75070.5,0.1,0.13874,0.0001,16.15131]
[1779916080045,29.76,75074.66,0.1,0.13919,0.0001,16.18832]
[1779916084403,29.76,75081.15,0.1,0.13987,0.0001,16.24325]
[1779916085133,29.76,75081.15,0.1,0.13987,0.0001,16.24325]
[1779916086449,29.76,75081.01,0.1,0.13986,0.0001,16.24253]
[1779916086676,29.76,75081.01,0.1,0.13986,0.0001,16.24253]
[1779916086920,29.76,75081.01,0.1,0.13986,0.0001,16.24253]
[1779916086981,29.76,75081.01,0.1,0.13986,0.0001,16.24253]
[1779916087135,29.76,75081.01,0.1,0.13986,0.0001,16.24253]
[1779916092131,29.76,75096.42,0.1,0.14145,0.0001,16.37087]
[1779916095321,29.76,75096.35,0.1,0.14144,0.0001,16.37041]
[1779916098818,29.76,75096.04,0.1,0.14141,0.0001,16.36793]
[1779916107385,29.76,75097.95,0.1,0.14161,0.0001,16.38411]
[1779916109750,29.77,75097.88,0.1,0.14161,0.0001,16.38376]
[1779916109784,29.77,75097.88,0.1,0.14161,0.0001,16.38376]
[1779916109960,29.77,75097.88,0.1,0.14161,0.0001,16.38376]
[1779916109989,29.77,75095.26,0.1,0.14134,0.0001,16.36205]
[1779916110968,29.77,75095.26,0.1,0.14134,0.0001,16.36205]
[1779916111291,29.76,75085.1,0.1,0.14027,0.0001,16.27379]
[1779916111649,29.76,75085.1,0.1,0.14027,0.0001,16.27379]
[1779916112068,29.76,75085.1,0.1,0.14027,0.0001,16.27379]
[1779916113385,29.76,75083.87,0.1,0.14014,0.0001,16.26349]
[1779916113393,29.76,75083.87,0.1,0.14014,0.0001,16.26349]
[1779916116688,29.76,75085.05,0.1,0.14026,0.0001,16.27297]
[1779916116910,29.76,75085.05,0.1,0.14026,0.0001,16.27297]
[1779916117011,29.76,75084.55,0.1,0.1402,0.0001,16.2687]
[1779916118589,29.76,75084.89,0.1,0.14023,0.0001,16.27112]
[1779916118593,29.76,75084.89,0.1,0.14023,0.0001,16.27112]
[1779916120431,29.76,75071.67,0.1,0.13887,0.0001,16.16071]
[1779916120467,29.76,75071.67,0.1,0.13887,0.0001,16.16071]
[1779916121219,29.76,75069.24,0.1,0.13862,0.0001,16.1403]
[1779916125167,29.76,75070.12,0.1,0.1387,0.0001,16.14686]
[1779916125172,29.76,75070.12,0.1,0.1387,0.0001,16.14686]
[1779916125209,29.76,75070.12,0.1,0.1387,0.0001,16.14636]
[1779916126385,29.76,75065.23,0.1,0.1382,0.0001,16.10564]
[1779916126480,29.76,75065.23,0.1,0.1382,0.0001,16.10564]
[1779916136442,29.76,75061.03,0.1,0.13775,0.0001,16.06921]
[1779916138339,29.76,75060.14,0.1,0.13766,0.0001,16.0617]
[1779916142547,29.76,75055.13,0.1,0.13714,0.0001,16.01975]
[1779916148488,29.76,75053.41,0.1,0.13696,0.0001,16.00508]
[1779916154568,29.75,75054.46,0.1,0.13706,0.0001,16.01327]
[1779916159603,29.75,75055.71,0.1,0.13718,0.0001,16.02313]
[1779916163523,29.75,75055.72,0.1,0.13718,0.0001,16.0229]
[1779916164210,29.75,75055.72,0.1,0.13718,0.0001,16.0229]
[1779916164855,29.75,75055.79,0.1,0.13719,0.0001,16.02327]
[1779916166205,29.75,75055.65,0.1,0.13717,0.0001,16.02211]
[1779916166720,29.75,75055.68,0.1,0.13717,0.0001,16.02226]
[1779916167151,29.75,75053.26,0.1,0.13693,0.0001,16.00237]
[1779916172694,29.76,75053.39,0.1,0.13693,0.0001,16.00106]
[1779916176320,29.76,75053.32,0.2,0.13693,0.0001,16.00095]
[1779916181757,29.76,75053.21,0.2,0.13694,0.0001,16.00165]
[1779916183262,29.76,75053.35,0.2,0.13696,0.0001,16.00304]
[1779916188806,29.76,75052.04,0.2,0.13685,0.0001,15.9936]
[1779916193841,29.76,75052.13,0.2,0.13687,0.0001,15.99549]
[1779916194552,29.76,75052.13,0.2,0.13687,0.0001,15.99549]
[1779916194558,29.76,75052.13,0.2,0.13687,0.0001,15.99549]
[1779916194848,29.76,75050.7,0.2,0.13673,0.0001,15.98389]
[1779916197511,29.76,75049.65,0.2,0.13662,0.0001,15.97512]
[1779916202904,29.76,75046.48,0.2,0.1363,0.0001,15.94873]
[1779916206369,29.76,75046.48,0.2,0.1363,0.0001,15.94873]
[1779916207981,29.76,75046.48,0.2,0.1363,0.0001,15.9487]
[1779916218023,29.76,75046.51,0.2,0.1363,0.0001,15.94899]
[1779916224547,29.76,75046.51,0.2,0.1363,0.0001,15.94904]
[1779916229019,29.76,75045.87,0.2,0.13624,0.0001,15.94388]
[1779916235142,29.76,75044.73,0.2,0.1361,0.0001,15.93119]
[1779916235989,29.76,75044.73,0.2,0.1361,0.0001,15.93119]
[1779916241184,29.76,75044.22,0.2,0.13606,0.0001,15.92735]
[1779916247226,29.76,75043.27,0.2,0.13597,0.0001,15.91998]
[1779916248233,29.76,75043.34,0.2,0.13598,0.0001,15.92063]
[1779916254276,29.77,75044.85,0.2,0.13613,0.0001,15.93359]
[1779916255488,29.77,75044.59,0.2,0.13611,0.0001,15.9315]
[1779916257210,29.77,75045.05,0.2,0.13616,0.0001,15.93537]
[1779916262917,29.77,75045.65,0.2,0.13622,0.0001,15.94057]
[1779916262932,29.77,75045.65,0.2,0.13622,0.0001,15.94057]
[1779916264989,29.77,75045.78,0.2,0.13623,0.0001,15.94169]
[1779916265004,29.77,75045.78,0.2,0.13623,0.0001,15.94169]
[1779916270999,29.77,75045.85,0.2,0.13624,0.0001,15.94233]
[1779916277437,29.77,75045.85,0.2,0.13624,0.0001,15.94233]
[1779916282484,29.77,75045.27,0.2,0.13618,0.0001,15.93742]
[1779916288514,29.77,75043.14,0.2,0.13596,0.0001,15.91946]
[1779916293549,29.76,75043.2,0.2,0.13594,0.0001,15.91618]
[1779916298584,29.76,75045.34,0.2,0.13615,0.0001,15.93359]
[1779916299770,29.76,75045.34,0.2,0.13615,0.0001,15.93359]
[1779916299785,29.76,75045.34,0.2,0.13615,0.0001,15.93359]
[1779916300614,29.76,75045.64,0.2,0.13618,0.0001,15.93599]
[1779916301257,29.76,75045.64,0.2,0.13618,0.0001,15.93599]
[1779916301301,29.76,75045.64,0.2,0.13618,0.0001,15.93599]
[1779916301339,29.76,75046.46,0.2,0.13626,0.0001,15.94259]
[1779916307019,29.76,75057.61,0.2,0.13739,0.0001,16.03527]
[1779916310061,29.77,75056.76,0.2,0.13731,0.0001,16.02858]
[1779916310160,29.77,75056.67,0.2,0.1373,0.0001,16.02795]
[1779916312026,29.77,75056.67,0.2,0.1373,0.0001,16.02795]
[1779916313247,29.76,75055.95,0.2,0.13723,0.0001,16.0216]
[1779916314976,29.76,75056.03,0.2,0.13723,0.0001,16.02189]
[1779916315859,29.76,75056.03,0.2,0.13723,0.0001,16.0217]
[1779916325091,29.76,75053.81,0.2,0.13699,0.0001,16.00235]
[1779916330813,29.76,75058.83,0.2,0.13748,0.0001,16.04211]
[1779916335850,29.76,75057.14,0.2,0.13729,0.0001,16.02723]
[1779916340885,29.76,75056.06,0.2,0.13717,0.0001,16.01752]
[1779916346061,29.76,75056.64,0.2,0.13723,0.0001,16.02171]
[1779916351962,29.75,75059.04,0.2,0.13743,0.0001,16.03677]
[1779916356997,29.75,75059.43,0.2,0.13746,0.0001,16.03914]
[1779916359132,29.75,75059.4,0.2,0.13745,0.0001,16.03873]
[1779916363767,29.75,75060.2,0.2,0.13752,0.0001,16.04449]
[1779916363846,29.75,75060.2,0.2,0.13752,0.0001,16.04449]
[1779916365487,29.75,75053.24,0.2,0.13681,0.0001,15.9866]
[1779916367337,29.75,75047.42,0.2,0.13623,0.0001,15.93836]
[1779916371927,29.75,75048.27,0.2,0.13631,0.0001,15.94527]
[1779916373254,29.75,75050.34,0.2,0.13652,0.0001,15.96234]
[1779916373816,29.75,75051.51,0.2,0.13664,0.0001,15.97194]
[1779916380165,29.75,75052.9,0.2,0.13677,0.0001,15.98271]
[1779916384630,29.75,75055.31,0.2,0.137,0.0001,16.00213]
[1779916385351,29.75,75055.31,0.2,0.137,0.0001,16.00213]
[1779916386280,29.75,75059.25,0.2,0.1374,0.0001,16.03461]
[1779916387507,29.75,75061.92,0.2,0.13767,0.0001,16.05639]
[1779916387519,29.75,75061.92,0.2,0.13767,0.0001,16.05639]
[1779916387525,29.75,75061.92,0.2,0.13767,0.0001,16.05639]
[1779916388227,29.75,75061.92,0.2,0.13767,0.0001,16.05639]
[1779916388327,29.75,75065.84,0.2,0.13806,0.0001,16.08864]
[1779916392550,29.75,75069.78,0.2,0.13847,0.0001,16.12156]
[1779916399298,29.75,75083.39,0.2,0.13986,0.0001,16.2351]
[1779916402216,29.75,75082.91,0.2,0.13982,0.0001,16.23122]
[1779916404961,29.75,75082.45,0.2,0.13977,0.0001,16.22725]
[1779916410375,29.75,75082.21,0.2,0.13973,0.0001,16.22459]
[1779916414538,29.75,75085.14,0.2,0.14,0.0001,16.24492]
[1779916420445,29.75,75096.86,0.2,0.14121,0.0001,16.34268]
[1779916422344,29.75,75097.06,0.2,0.14124,0.0001,16.34436]
[1779916423336,29.75,75097.65,0.2,0.1413,0.0001,16.34928]
[1779916428501,29.75,75096.11,0.2,0.14114,0.0001,16.33653]
[1779916428815,29.75,75096.11,0.2,0.14114,0.0001,16.33653]
[1779916432078,29.75,75096.36,0.2,0.14116,0.0001,16.33822]
[1779916436205,29.75,75103.62,0.2,0.14191,0.0001,16.3983]
[1779916436911,29.75,75104.2,0.2,0.14196,0.0001,16.40306]
[1779916437563,29.75,75105.96,0.2,0.14215,0.0001,16.41761]
[1779916443395,29.75,75109.57,0.2,0.14251,0.0001,16.44698]
[1779916445162,29.75,75106.06,0.2,0.14214,0.0001,16.41752]
[1779916445167,29.75,75106.06,0.2,0.14214,0.0001,16.41752]
[1779916445393,29.75,75100.95,0.2,0.14161,0.0001,16.37494]
[1779916446492,29.75,75100.95,0.2,0.14161,0.0001,16.37494]
[1779916450563,29.74,75096.51,0.2,0.14112,0.0001,16.33533]
[1779916455923,29.74,75098.23,0.2,0.14126,0.0001,16.34687]
[1779916459449,29.73,75096.29,0.2,0.14104,0.0001,16.32904]
[1779916460692,29.73,75098.7,0.2,0.14128,0.0001,16.34793]
[1779916461375,29.73,75098.84,0.2,0.14128,0.0001,16.34851]
[1779916462689,29.73,75105.84,0.2,0.142,0.0001,16.40617]
[1779916465663,29.73,75110.11,0.2,0.14242,0.0001,16.44027]
[1779916465762,29.73,75110.3,0.2,0.14244,0.0001,16.44144]
[1779916466840,29.73,75110.3,0.2,0.14244,0.0001,16.44144]
[1779916469722,29.73,75110.34,0.2,0.14244,0.0001,16.44142]
[1779916469789,29.73,75110.95,0.2,0.1425,0.0001,16.44638]
[1779916470708,29.73,75110.95,0.2,0.1425,0.0001,16.44638]
[1779916471071,29.73,75110.95,0.2,0.1425,0.0001,16.44638]
[1779916471086,29.73,75110.95,0.2,0.1425,0.0001,16.44638]
[1779916471090,29.73,75110.95,0.2,0.1425,0.0001,16.44638]
[1779916471235,29.73,75110.95,0.2,0.1425,0.0001,16.44638]
[1779916471515,29.73,75110.95,0.2,0.1425,0.0001,16.44638]
[1779916471548,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916471883,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472046,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472345,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472352,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472370,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472389,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472428,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472550,29.73,75102.51,0.2,0.1416,0.0001,16.37216]
[1779916472569,29.73,75051.73,0.2,0.1364,0.0001,15.95011]
[1779916472889,29.73,75051.73,0.2,0.1364,0.0001,15.95011]
[1779916472923,29.73,75051.73,0.2,0.1364,0.0001,15.95011]
[1779916473128,29.73,75051.73,0.2,0.1364,0.0001,15.95011]
[1779916473526,29.73,75051.73,0.2,0.1364,0.0001,15.95011]
[1779916473546,29.73,75035.66,0.2,0.13479,0.0001,15.81712]
[1779916474287,29.73,75035.66,0.2,0.13479,0.0001,15.81712]
[1779916474590,29.73,75025.9,0.2,0.13381,0.0001,15.73649]
[1779916474975,29.73,75025.9,0.2,0.13381,0.0001,15.73649]
[1779916478492,29.73,75027.62,0.2,0.13399,0.0001,15.75083]
[1779916478556,29.73,75027.62,0.2,0.13399,0.0001,15.75083]
[1779916478616,29.73,75029.67,0.2,0.13419,0.0001,15.7678]
[1779916479955,29.73,75034.74,0.2,0.1347,0.0001,15.80972]
[1779916480410,29.73,75034.74,0.2,0.1347,0.0001,15.80972]
[1779916481578,29.73,75035.88,0.2,0.13482,0.0001,15.81941]
[1779916488125,29.73,75039.02,0.2,0.13514,0.0001,15.84592]
[1779916489382,29.73,75039.02,0.2,0.13514,0.0001,15.84611]
[1779916491200,29.73,75040.31,0.2,0.13527,0.0001,15.85696]
[1779916493941,29.73,75043.12,0.2,0.13556,0.0001,15.88041]
[1779916496640,29.73,75043.28,0.2,0.13557,0.0001,15.88187]
[1779916497493,29.73,75043.28,0.2,0.13557,0.0001,15.88187]
[1779916500440,29.73,75043.93,0.2,0.13564,0.0001,15.8874]
[1779916504735,29.73,75043.99,0.2,0.13565,0.0001,15.88811]
[1779916506242,29.73,75045.12,0.2,0.13576,0.0001,15.89758]
[1779916510398,29.73,75045.44,0.2,0.1358,0.0001,15.90037]
[1779916510523,29.73,75045.44,0.2,0.1358,0.0001,15.90037]
[1779916512288,29.73,75045.49,0.2,0.1358,0.0001,15.90094]
[1779916513109,29.73,75047.66,0.2,0.13602,0.0001,15.91895]
[1779916518516,29.73,75048.37,0.2,0.1361,0.0001,15.92498]
[1779916520149,29.73,75048.47,0.2,0.13611,0.0001,15.92584]
[1779916520492,29.73,75048.47,0.2,0.13611,0.0001,15.92584]
[1779916521827,29.73,75048.38,0.2,0.1361,0.0001,15.92512]
[1779916522384,29.73,75048.38,0.2,0.1361,0.0001,15.92512]
[1779916522889,29.73,75048.56,0.2,0.13612,0.0001,15.92662]
[1779916523823,29.73,75048.38,0.2,0.1361,0.0001,15.92513]
[1779916527287,29.73,75049.73,0.2,0.13623,0.0001,15.93628]
[1779916527556,29.73,75049.73,0.2,0.13623,0.0001,15.93628]
[1779916528465,29.73,75053.98,0.2,0.13666,0.0001,15.97143]
[1779916529316,29.73,75055.55,0.2,0.13682,0.0001,15.98436]
[1779916530113,29.73,75055.8,0.2,0.13684,0.0001,15.98633]
[1779916532379,29.73,75056.56,0.2,0.13689,0.0001,15.98883]
[1779916533072,29.73,75056.71,0.2,0.13691,0.0001,15.98997]
[1779916536344,29.73,75059.34,0.2,0.13717,0.0001,16.01138]
[1779916536800,29.73,75059.33,0.2,0.13717,0.0001,16.01116]
[1779916537449,29.73,75059.33,0.2,0.13717,0.0001,16.01116]
[1779916538561,29.73,75058.96,0.2,0.13713,0.0001,16.00782]
[1779916538807,29.73,75060.37,0.2,0.13727,0.0001,16.0195]
[1779916539389,29.73,75060.37,0.2,0.13727,0.0001,16.0195]
[1779916540040,29.73,75063.14,0.2,0.13755,0.0001,16.04231]
[1779916545333,29.73,75070.22,0.2,0.13825,0.0001,16.1]
[1779916550475,29.72,75070.5,0.2,0.13827,0.0001,16.10136]
[1779916553687,29.72,75059.45,0.2,0.13714,0.0001,16.00908]
[1779916557136,29.72,75059.53,0.2,0.13714,0.0001,16.00945]
[1779916557173,29.72,75059.53,0.2,0.13714,0.0001,16.00945]
[1779916559272,29.72,75069.9,0.2,0.13819,0.0001,16.09522]
[1779916561387,29.72,75071.88,0.2,0.13839,0.0001,16.11128]
[1779916562695,29.72,75078.64,0.2,0.13908,0.0001,16.16693]
[1779916563416,29.72,75078.64,0.2,0.13908,0.0001,16.16693]
[1779916563457,29.72,75078.64,0.2,0.13908,0.0001,16.16693]
[1779916563984,29.72,75078.06,0.2,0.13901,0.0001,16.16189]
[1779916566737,29.72,75065.96,0.2,0.13777,0.0001,16.06071]
[1779916574067,29.72,75070.42,0.2,0.13821,0.0001,16.09654]
[1779916579573,29.72,75069.29,0.2,0.13808,0.0001,16.08581]
[1779916580952,29.72,75068.57,0.2,0.138,0.0001,16.07965]
[1779916582323,29.72,75068.53,0.2,0.138,0.0001,16.07915]
[1779916583479,29.72,75069.75,0.2,0.13812,0.0001,16.08909]
[1779916584171,29.72,75073.0,0.2,0.13845,0.0001,16.11587]
[1779916589643,29.71,75082.15,0.2,0.13936,0.0001,16.19011]
[1779916589767,29.71,75082.15,0.2,0.13936,0.0001,16.19011]
[1779916594033,29.71,75081.69,0.2,0.13927,0.0001,16.18146]
[1779916594058,29.71,75081.69,0.2,0.13927,0.0001,16.18146]
[1779916594458,29.71,75081.69,0.2,0.13927,0.0001,16.18146]
[1779916594512,29.71,75081.69,0.2,0.13927,0.0001,16.18146]
[1779916597157,29.71,75077.77,0.2,0.13886,0.0001,16.14802]
[1779916598523,29.71,75077.77,0.2,0.13886,0.0001,16.14802]
[1779916600149,29.71,75072.59,0.2,0.13832,0.0001,16.10451]
[1779916605457,29.71,75072.49,0.2,0.1383,0.0001,16.10251]
[1779916605996,29.71,75072.47,0.2,0.13829,0.0001,16.10209]
[1779916608218,29.71,75079.26,0.2,0.13898,0.0001,16.15787]
[1779916608225,29.71,75079.26,0.2,0.13898,0.0001,16.15787]
[1779916608569,29.71,75079.26,0.2,0.13898,0.0001,16.15787]
[1779916609346,29.7,75079.4,0.2,0.13899,0.0001,16.15837]
[1779916610211,29.7,75081.34,0.2,0.13918,0.0001,16.17448]
[1779916615730,29.7,75083.08,0.2,0.13934,0.0001,16.18723]
[1779916616087,29.7,75083.08,0.2,0.13934,0.0001,16.18723]
[1779916622410,29.7,75083.49,0.2,0.13935,0.0001,16.18841]
[1779916627282,29.7,75083.1,0.2,0.13929,0.0001,16.18361]
[1779916628466,29.7,75083.1,0.2,0.13929,0.0001,16.1833]
[1779916630028,29.7,75083.38,0.2,0.13932,0.0001,16.18531]
[1779916630128,29.69,75083.52,0.2,0.13932,0.0001,16.18582]
[1779916631537,29.69,75083.52,0.2,0.13932,0.0001,16.18582]
[1779916631538,29.69,75084.02,0.2,0.13937,0.0001,16.18996]
[1779916636976,29.69,75083.81,0.2,0.13933,0.0001,16.18644]
[1779916642012,29.69,75083.09,0.2,0.13923,0.0001,16.1787]
[1779916647130,29.69,75082.25,0.2,0.13913,0.0001,16.17037]
[1779916647615,29.69,75082.25,0.2,0.13913,0.0001,16.17037]
[1779916650324,29.69,75081.43,0.2,0.13903,0.0001,16.16258]
[1779916650607,29.69,75081.43,0.2,0.13903,0.0001,16.16258]
[1779916651926,29.68,75070.91,0.2,0.13793,0.0001,16.071]
[1779916652768,29.68,75064.7,0.2,0.13729,0.0001,16.01929]
[1779916653776,29.68,75062.65,0.2,0.13709,0.0001,16.00218]
[1779916656275,29.68,75062.57,0.2,0.13708,0.0001,16.00135]
[1779916657170,29.68,75062.58,0.2,0.13708,0.0001,16.00134]
[1779916657625,29.68,75062.58,0.2,0.13708,0.0001,16.00134]
[1779916659996,29.68,75062.18,0.2,0.13703,0.0001,15.99774]
[1779916662001,29.68,75062.34,0.2,0.13704,0.0001,15.99888]
[1779916662136,29.68,75062.34,0.2,0.13704,0.0001,15.99888]
[1779916667775,29.68,75062.61,0.2,0.13707,0.0001,16.00057]
[1779916676793,29.68,75062.62,0.2,0.13705,0.0001,15.99942]
[1779916676961,29.68,75062.62,0.2,0.13705,0.0001,15.99942]
[1779916682294,29.68,75062.92,0.2,0.13707,0.0001,16.00106]
[1779916687329,29.68,75063.94,0.2,0.13716,0.0001,16.00875]
[1779916692796,29.68,75054.06,0.2,0.13616,0.0001,15.92624]
[1779916693342,29.68,75053.88,0.2,0.13614,0.0001,15.9247]
[1779916695663,29.68,75053.91,0.2,0.13614,0.0001,15.92486]
[1779916699341,29.68,75053.33,0.2,0.13608,0.0001,15.91987]
[1779916704448,29.68,75051.91,0.2,0.13593,0.0001,15.90789]
[1779916708898,29.68,75051.49,0.2,0.13589,0.0001,15.90428]
[1779916714800,29.68,75051.64,0.2,0.13588,0.0001,15.90186]
[1779916716386,29.68,75051.36,0.2,0.13585,0.0001,15.89956]
[1779916716444,29.68,75051.36,0.2,0.13585,0.0001,15.89956]
[1779916719694,29.68,75048.21,0.2,0.13554,0.0001,15.87357]
[1779916725600,29.68,75048.18,0.2,0.13554,0.0001,15.87386]
[1779916730635,29.68,75044.28,0.2,0.13515,0.0001,15.84189]
[1779916731319,29.68,75044.28,0.2,0.13515,0.0001,15.84189]
[1779916735514,29.68,75043.05,0.2,0.13503,0.0001,15.8321]
[1779916735566,29.68,75043.05,0.2,0.13503,0.0001,15.8321]
[1779916742719,29.68,75040.19,0.2,0.13476,0.0001,15.80931]
[1779916745091,29.68,75036.19,0.2,0.13436,0.0001,15.77642]
[1779916745743,29.68,75036.26,0.2,0.13437,0.0001,15.77727]
[1779916750778,29.68,75036.88,0.2,0.13444,0.0001,15.7829]
[1779916757827,29.68,75037.08,0.2,0.13447,0.0001,15.78507]
[1779916763874,29.68,75037.18,0.2,0.13448,0.0001,15.78619]
[1779916765585,29.68,75037.18,0.2,0.13448,0.0001,15.78619]
[1779916770917,29.68,75036.48,0.2,0.13439,0.0001,15.77916]
[1779916775952,29.68,75036.44,0.2,0.13435,0.0001,15.77416]
[1779916781782,29.68,75036.53,0.2,0.13435,0.0001,15.77401]
[1779916787297,29.68,75036.79,0.2,0.13436,0.0001,15.77502]
[1779916793077,29.67,75034.81,0.2,0.13414,0.0001,15.75675]
[1779916797966,29.67,75041.09,0.2,0.13476,0.0001,15.80775]
[1779916800881,29.67,75041.3,0.2,0.13477,0.0001,15.80892]
[1779916801133,29.67,75043.28,0.2,0.13496,0.0001,15.82476]
[1779916806608,29.67,75045.11,0.2,0.13514,0.0001,15.83987]
[1779916812397,29.67,75045.51,0.2,0.13518,0.0001,15.84306]
[1779916818255,29.67,75045.71,0.2,0.1352,0.0001,15.8446]
[1779916823290,29.67,75045.47,0.2,0.13518,0.0001,15.84255]
[1779916826896,29.67,75045.4,0.2,0.13517,0.0001,15.84196]
[1779916832353,29.67,75045.53,0.2,0.13516,0.0001,15.83942]
[1779916837388,29.67,75046.33,0.2,0.13524,0.0001,15.84603]
[1779916838871,29.67,75046.33,0.2,0.13524,0.0001,15.84603]
[1779916844437,29.67,75045.26,0.2,0.13513,0.0001,15.8372]
[1779916849277,29.67,75044.83,0.2,0.13509,0.0001,15.83369]
[1779916849880,29.67,75044.83,0.2,0.13509,0.0001,15.83369]
[1779916853235,29.67,75044.15,0.2,0.13502,0.0001,15.82814]
[1779916853876,29.67,75044.15,0.2,0.13502,0.0001,15.82814]
[1779916854397,29.67,75044.28,0.2,0.13503,0.0001,15.82925]
[1779916859542,29.67,75044.64,0.2,0.13507,0.0001,15.83236]
[1779916865584,29.67,75044.57,0.2,0.13507,0.0001,15.83189]
[1779916870619,29.67,75044.54,0.2,0.13507,0.0001,15.83174]
[1779916877668,29.67,75044.92,0.2,0.1351,0.0001,15.83501]
[1779916882703,29.67,75045.12,0.2,0.13513,0.0001,15.83673]
[1779916887738,29.67,75045.04,0.2,0.13512,0.0001,15.83614]
[1779916892773,29.67,75044.72,0.2,0.13506,0.0001,15.82999]
[1779916896086,29.67,75044.88,0.2,0.13508,0.0001,15.83137]
[1779916899217,29.67,75048.28,0.2,0.13542,0.0001,15.85959]
[1779916901552,29.67,75048.37,0.2,0.13543,0.0001,15.86031]
[1779916910114,29.67,75048.64,0.2,0.13546,0.0001,15.86249]
[1779916912849,29.67,75048.64,0.2,0.13546,0.0001,15.86243]
[1779916913064,29.67,75048.69,0.2,0.13546,0.0001,15.86281]
[1779916918955,29.67,75049.44,0.2,0.13554,0.0001,15.86899]
[1779916924524,29.67,75049.51,0.2,0.13554,0.0001,15.86954]
[1779916925975,29.67,75049.6,0.2,0.13555,0.0001,15.87028]
[1779916926653,29.67,75051.58,0.2,0.13575,0.0001,15.88669]
[1779916931791,29.67,75055.24,0.2,0.13612,0.0001,15.91684]
[1779916941126,29.67,75055.24,0.2,0.13611,0.0001,15.9165]
[1779916943850,29.67,75055.24,0.2,0.13611,0.0001,15.91626]
[1779916949166,29.67,75055.66,0.2,0.13615,0.0001,15.91945]
[1779916951075,29.67,75055.66,0.2,0.13615,0.0001,15.91945]
[1779916959239,29.67,75055.45,0.2,0.1361,0.0001,15.91386]
[1779916967297,29.67,75055.27,0.2,0.13608,0.0001,15.91226]
[1779916969464,29.67,75055.23,0.2,0.13608,0.0001,15.91193]
[1779916970139,29.67,75054.92,0.2,0.13605,0.0001,15.90936]
[1779916970631,29.67,75054.92,0.2,0.13605,0.0001,15.90936]
[1779916972080,29.67,75054.79,0.2,0.13603,0.0001,15.90828]
[1779916981395,29.67,75055.58,0.2,0.13611,0.0001,15.91485]
[1779916987437,29.67,75055.45,0.2,0.1361,0.0001,15.91378]
[1779916992471,29.67,75053.71,0.2,0.13592,0.0001,15.89947]
[1779916998514,29.67,75053.54,0.2,0.13591,0.0001,15.89819]
[1779917003823,29.67,75053.82,0.2,0.13594,0.0001,15.9006]
[1779917009591,29.67,75053.47,0.2,0.1359,0.0001,15.89772]
[1779917010931,29.67,75053.47,0.2,0.13591,0.0001,15.89785]
[1779917012085,29.67,75053.47,0.2,0.13588,0.0001,15.89428]
[1779917017342,29.67,75054.11,0.2,0.13595,0.0001,15.89971]
[1779917018014,29.67,75054.11,0.2,0.13595,0.0001,15.89971]
[1779917019388,29.67,75053.99,0.2,0.13594,0.0001,15.89874]
[1779917020337,29.67,75054.02,0.2,0.13594,0.0001,15.89901]
[1779917021022,29.67,75054.02,0.2,0.13594,0.0001,15.89901]
[1779917022063,29.67,75053.45,0.2,0.13588,0.0001,15.89432]
[1779917023287,29.67,75054.01,0.2,0.13594,0.0001,15.89899]
[1779917032752,29.67,75054.39,0.2,0.13598,0.0001,15.9023]
[1779917038794,29.67,75054.43,0.2,0.13598,0.0001,15.9027]
[1779917040793,29.67,75054.43,0.2,0.13598,0.0001,15.9027]
[1779917045845,29.67,75054.44,0.2,0.13599,0.0001,15.90285]
[1779917047701,29.67,75053.84,0.2,0.13592,0.0001,15.89788]
[1779917048331,29.67,75053.83,0.2,0.13592,0.0001,15.89782]
[1779917050541,29.67,75053.83,0.2,0.13592,0.0001,15.89784]
[1779917052027,29.67,75053.83,0.2,0.13592,0.0001,15.89787]
[1779917053481,29.67,75053.88,0.2,0.13593,0.0001,15.89832]
[1779917062965,29.67,75054.61,0.2,0.13601,0.0001,15.90464]
[1779917065353,29.67,75054.98,0.2,0.13605,0.0001,15.90779]
[1779917072027,29.67,75055.1,0.2,0.13604,0.0001,15.90555]
[1779917077064,29.67,75056.11,0.2,0.13614,0.0001,15.91428]
[1779917079526,29.67,75056.42,0.2,0.13618,0.0001,15.91699]
[1779917080300,29.67,75056.51,0.2,0.13619,0.0001,15.91781]
[1779917088141,29.67,75056.54,0.2,0.1362,0.0001,15.91877]
[1779917088410,29.67,75056.54,0.2,0.1362,0.0001,15.91877]
[1779917091573,29.67,75056.54,0.2,0.1362,0.0001,15.91877]
[1779917092262,29.67,75056.5,0.2,0.1362,0.0001,15.91883]
[1779917092361,29.67,75056.5,0.2,0.1362,0.0001,15.91883]
[1779917092381,29.67,75056.5,0.2,0.1362,0.0001,15.91883]
[1779917092647,29.67,75056.5,0.2,0.1362,0.0001,15.91883]
[1779917094051,29.67,75056.5,0.2,0.1362,0.0001,15.91883]
[1779917094749,29.67,75056.5,0.2,0.1362,0.0001,15.91903]
[1779917095313,29.67,75056.51,0.2,0.1362,0.0001,15.91921]
[1779917096017,29.67,75056.51,0.2,0.1362,0.0001,15.91921]
[1779917096551,29.67,75056.47,0.2,0.1362,0.0001,15.91898]
[1779917101577,29.67,75056.53,0.2,0.13621,0.0001,15.91985]
[1779917102067,29.67,75056.53,0.2,0.13621,0.0001,15.91985]
[1779917102927,29.67,75052.38,0.2,0.1358,0.0001,15.88566]
[1779917103443,29.67,75057.58,0.2,0.13632,0.0001,15.92876]
[1779917105503,29.67,75058.8,0.2,0.13645,0.0001,15.939]
[1779917105724,29.67,75058.8,0.2,0.13645,0.0001,15.939]
[1779917107228,29.67,75058.76,0.2,0.13644,0.0001,15.93871]
[1779917108507,29.68,75058.76,0.2,0.13644,0.0001,15.9388]
[1779917114388,29.68,75055.57,0.2,0.13612,0.0001,15.91265]
[1779917118403,29.68,75055.67,0.2,0.13614,0.0001,15.91386]
[1779917119197,29.68,75055.67,0.2,0.13614,0.0001,15.91386]
[1779917124706,29.68,75057.02,0.2,0.13628,0.0001,15.9254]
[1779917125498,29.68,75057.02,0.2,0.13628,0.0001,15.92544]
[1779917135266,29.68,75057.09,0.2,0.13629,0.0001,15.92622]
[1779917135977,29.68,75057.09,0.2,0.13629,0.0001,15.92622]
[1779917136510,29.68,75057.09,0.2,0.13627,0.0001,15.92283]
[1779917137584,29.68,75057.09,0.2,0.13627,0.0001,15.92286]
[1779917139330,29.68,75057.18,0.2,0.13628,0.0001,15.92368]
[1779917143085,29.68,75057.59,0.2,0.13632,0.0001,15.92716]
[1779917148565,29.68,75057.65,0.2,0.13633,0.0001,15.92779]
[1779917153600,29.68,75058.48,0.2,0.13641,0.0001,15.93475]
[1779917160618,29.68,75058.18,0.2,0.13638,0.0001,15.93228]
[1779917165865,29.68,75057.86,0.2,0.13635,0.0001,15.92971]
[1779917171016,29.68,75058.04,0.2,0.13637,0.0001,15.93123]
[1779917172143,29.68,75058.04,0.2,0.13637,0.0001,15.93128]
[1779917177769,29.68,75058.19,0.2,0.13639,0.0001,15.93259]
[1779917179340,29.68,75058.91,0.2,0.13646,0.0001,15.93857]
[1779917184818,29.68,75058.96,0.2,0.13647,0.0001,15.93899]
[1779917189853,29.68,75058.9,0.2,0.13646,0.0001,15.9385]
[1779917195895,29.68,75058.51,0.2,0.1364,0.0001,15.93171]
[1779917200930,29.68,75058.54,0.2,0.1364,0.0001,15.93201]
[1779917205965,29.68,75058.53,0.2,0.1364,0.0001,15.93198]
[1779917211898,29.68,75058.39,0.2,0.13639,0.0001,15.93086]
[1779917217042,29.68,75058.62,0.2,0.13641,0.0001,15.93284]
[1779917231145,29.68,75059.41,0.2,0.13649,0.0001,15.93944]
[1779917238193,29.68,75059.51,0.2,0.1365,0.0001,15.94029]
[1779917244236,29.68,75059.45,0.2,0.13649,0.0001,15.93981]
[1779917246557,29.68,75059.45,0.2,0.13649,0.0001,15.93981]
[1779917246672,29.68,75059.45,0.2,0.13649,0.0001,15.93981]
[1779917246742,29.68,75059.45,0.2,0.13649,0.0001,15.93981]
[1779917248248,29.68,75048.02,0.2,0.13534,0.0001,15.8451]
[1779917248930,29.68,75044.34,0.2,0.13497,0.0001,15.81476]
[1779917249333,29.68,75044.34,0.2,0.13497,0.0001,15.81476]
[1779917257865,29.68,75044.24,0.2,0.13495,0.0001,15.81145]
[1779917264376,29.68,75043.34,0.2,0.13489,0.0001,15.80602]
[1779917266996,29.68,75043.34,0.2,0.13489,0.0001,15.80602]
[1779917270963,29.68,75043.34,0.2,0.13489,0.0001,15.80645]
[1779917271955,29.69,75043.51,0.2,0.13492,0.0001,15.80871]
[1779917277721,29.69,75039.78,0.2,0.13456,0.0001,15.77928]
[1779917277776,29.69,75039.72,0.2,0.13456,0.0001,15.77904]
[1779917283448,29.69,75031.46,0.2,0.13374,0.0001,15.71081]
[1779917283787,29.69,75031.46,0.2,0.13374,0.0001,15.71081]
[1779917284636,29.69,75031.46,0.2,0.13374,0.0001,15.71085]
[1779917291565,29.69,75020.4,0.2,0.13265,0.0001,15.62042]
[1779917296602,29.69,75019.15,0.2,0.13253,0.0001,15.61068]
[1779917303679,29.69,75018.78,0.2,0.1325,0.0001,15.60803]
[1779917305385,29.69,75018.78,0.2,0.1325,0.0001,15.60831]
[1779917310699,29.69,75018.63,0.2,0.13249,0.0001,15.60759]
[1779917320769,29.69,75017.27,0.2,0.13234,0.0001,15.59346]
[1779917322522,29.69,75017.03,0.2,0.13232,0.0001,15.59156]
[1779917322724,29.69,75017.03,0.2,0.13232,0.0001,15.59156]
[1779917323308,29.69,75017.03,0.2,0.13232,0.0001,15.59156]
[1779917323410,29.69,75009.28,0.2,0.13155,0.0001,15.52755]
[1779917329832,29.69,75003.76,0.2,0.131,0.0001,15.48136]
[1779917330900,29.69,75003.76,0.2,0.131,0.0001,15.48136]
[1779917336881,29.69,75003.6,0.2,0.13098,0.0001,15.47933]
[1779917341928,29.69,75003.19,0.2,0.13093,0.0001,15.47567]
[1779917346963,29.69,75001.27,0.2,0.13074,0.0001,15.45952]
[1779917347644,29.69,75001.27,0.2,0.13074,0.0001,15.45952]
[1779917350179,29.69,74995.52,0.2,0.13018,0.0001,15.4121]
[1779917358616,29.69,74995.87,0.2,0.13021,0.0001,15.41514]
[1779917363827,29.69,74995.97,0.2,0.13023,0.0001,15.41637]
[1779917365276,29.69,74995.97,0.2,0.13023,0.0001,15.41645]
[1779917368081,29.69,74995.95,0.2,0.13023,0.0001,15.4166]
[1779917373614,29.69,74995.37,0.2,0.13016,0.0001,15.40912]
[1779917375013,29.69,74988.34,0.2,0.12947,0.0001,15.35145]
[1779917381201,29.7,74987.08,0.2,0.12937,0.0001,15.34298]
[1779917386268,29.7,74986.13,0.2,0.12929,0.0001,15.33623]
[1779917390884,29.7,74986.19,0.2,0.12931,0.0001,15.33802]
[1779917391495,29.7,74986.19,0.2,0.12931,0.0001,15.33802]
[1779917394603,29.7,74983.74,0.2,0.12908,0.0001,15.31861]
[1779917396501,29.7,74983.83,0.2,0.1291,0.0001,15.31988]
[1779917400352,29.7,74983.63,0.2,0.12909,0.0001,15.31926]
[1779917406377,29.71,74975.58,0.2,0.12833,0.0001,15.25504]
[1779917408128,29.71,74975.75,0.2,0.12835,0.0001,15.25677]
[1779917408467,29.71,74975.75,0.2,0.12835,0.0001,15.25677]
[1779917408641,29.71,74971.25,0.2,0.12792,0.0001,15.22018]
[1779917409509,29.71,74960.54,0.2,0.12689,0.0001,15.13278]
[1779917414863,29.71,74959.88,0.2,0.12684,0.0001,15.128]
[1779917417705,29.71,74959.91,0.2,0.12685,0.0001,15.12905]
[1779917417757,29.71,74959.91,0.2,0.12685,0.0001,15.12905]
[1779917423496,29.71,74953.04,0.2,0.1262,0.0001,15.07403]
[1779917428532,29.71,74952.01,0.2,0.12613,0.0001,15.06718]
[1779917433566,29.72,74948.46,0.2,0.12578,0.0001,15.03593]
[1779917438600,29.72,74948.67,0.2,0.12581,0.0001,15.03904]
[1779917440549,29.72,74948.67,0.2,0.12581,0.0001,15.03904]
[1779917449681,29.72,74952.39,0.2,0.1262,0.0001,15.07218]
[1779917454716,29.72,74954.95,0.2,0.12646,0.0001,15.09406]
[1779917459756,29.72,74964.18,0.2,0.12736,0.0001,15.17034]
[1779917463329,29.72,74972.69,0.2,0.12818,0.0001,15.24019]
[1779917465705,29.72,74976.67,0.2,0.12856,0.0001,15.27274]
[1779917467421,29.72,74976.9,0.2,0.12859,0.0001,15.27457]
[1779917468053,29.72,74977.07,0.2,0.1286,0.0001,15.27592]
[1779917475868,29.72,74977.8,0.2,0.12867,0.0001,15.28164]
[1779917480873,29.72,74979.99,0.2,0.12888,0.0001,15.29954]
[1779917486616,29.72,74979.99,0.2,0.12888,0.0001,15.2994]
[1779917491981,29.72,74980.86,0.2,0.12894,0.0001,15.30292]
[1779917505072,29.72,74980.9,0.2,0.12894,0.0001,15.3033]
[1779917512535,29.72,74980.9,0.2,0.12894,0.0001,15.3034]
[1779917518690,29.72,74990.23,0.2,0.12985,0.0001,15.37992]
[1779917527490,29.72,74990.22,0.2,0.12985,0.0001,15.37951]
[1779917533274,29.72,74990.22,0.2,0.12984,0.0001,15.37918]
[1779917538306,29.72,74990.19,0.2,0.12984,0.0001,15.3789]
[1779917545359,29.72,74989.59,0.2,0.12978,0.0001,15.374]
[1779917550394,29.72,74990.19,0.2,0.12984,0.0001,15.37902]
[1779917553682,29.72,74989.59,0.2,0.12976,0.0001,15.37056]
[1779917554422,29.72,74977.18,0.2,0.12855,0.0001,15.2687]
[1779917559921,29.72,74971.75,0.2,0.12804,0.0001,15.22518]
[1779917560729,29.72,74971.68,0.2,0.12803,0.0001,15.22483]
[1779917561471,29.72,74966.62,0.2,0.12755,0.0001,15.18357]
[1779917565453,29.72,74964.07,0.2,0.1273,0.0001,15.16245]
[1779917565505,29.72,74963.42,0.2,0.12723,0.0001,15.15701]
[1779917569838,29.73,74963.57,0.2,0.12726,0.0001,15.15935]
[1779917575686,29.73,74963.49,0.2,0.12727,0.0001,15.15997]
[1779917580168,29.73,74963.03,0.2,0.12724,0.0001,15.15738]
[1779917583269,29.73,74962.65,0.2,0.12721,0.0001,15.15471]
[1779917584097,29.73,74962.61,0.2,0.12721,0.0001,15.15482]
[1779917586099,29.73,74961.65,0.2,0.12712,0.0001,15.1476]
[1779917591381,29.73,74959.68,0.2,0.12695,0.0001,15.13247]
[1779917591403,29.73,74959.68,0.2,0.12695,0.0001,15.13247]
[1779917591417,29.73,74959.68,0.2,0.12695,0.0001,15.13247]
[1779917591478,29.73,74959.68,0.2,0.12695,0.0001,15.13247]
[1779917591690,29.73,74956.31,0.2,0.12662,0.0001,15.10442]
[1779917594792,29.73,74951.57,0.2,0.12615,0.0001,15.06481]
[1779917594877,29.73,74951.57,0.2,0.12615,0.0001,15.06442]
[1779917595738,29.73,74930.53,0.2,0.12414,9e-05,14.89227]
[1779917596476,29.73,74930.53,0.2,0.12414,9e-05,14.89227]
[1779917597321,29.73,74926.7,0.2,0.12377,9e-05,14.86089]
[1779917603373,29.73,74922.87,0.2,0.12341,9e-05,14.82918]
[1779917605152,29.73,74917.78,0.2,0.12292,9e-05,14.78756]
[1779917605383,29.73,74917.78,0.2,0.12292,9e-05,14.78756]
[1779917606107,29.73,74916.3,0.2,0.12278,9e-05,14.7755]
[1779917606493,29.73,74916.3,0.2,0.12278,9e-05,14.7755]
[1779917611850,29.73,74910.97,0.2,0.12226,9e-05,14.72887]
[1779917616885,29.73,74911.44,0.2,0.12231,9e-05,14.73291]
[1779917622451,29.73,74915.56,0.2,0.1227,9e-05,14.76651]
[1779917627039,29.73,74920.16,0.2,0.12313,9e-05,14.80378]
[1779917628144,29.73,74920.33,0.2,0.12314,9e-05,14.80512]
[1779917631080,29.73,74920.59,0.2,0.12317,9e-05,14.80712]
[1779917637025,29.73,74920.91,0.2,0.12319,9e-05,14.80942]
[1779917642060,29.73,74921.23,0.2,0.12322,9e-05,14.81172]
[1779917648103,29.73,74921.84,0.2,0.12327,9e-05,14.81628]
[1779917653138,29.73,74921.7,0.2,0.12326,9e-05,14.81482]
[1779917658173,29.73,74921.94,0.2,0.12328,9e-05,14.81652]
[1779917663208,29.73,74922.0,0.2,0.12328,9e-05,14.81674]
[1779917668243,29.73,74921.09,0.2,0.12319,9e-05,14.80908]
[1779917672296,29.73,74920.85,0.2,0.12314,9e-05,14.80345]
[1779917672355,29.73,74920.85,0.2,0.12314,9e-05,14.80345]
[1779917672367,29.73,74920.85,0.2,0.12314,9e-05,14.80345]
[1779917672441,29.73,74920.85,0.2,0.12314,9e-05,14.80345]
[1779917672453,29.73,74911.57,0.2,0.12227,9e-05,14.7279]
[1779917673310,29.73,74911.57,0.2,0.12227,9e-05,14.7279]
[1779917673695,29.73,74911.57,0.2,0.12227,9e-05,14.7279]
[1779917673783,29.73,74907.67,0.2,0.12191,9e-05,14.69673]
[1779917674360,29.73,74907.67,0.2,0.12191,9e-05,14.69673]
[1779917674914,29.73,74904.85,0.2,0.12164,9e-05,14.67381]
[1779917681334,29.73,74904.99,0.2,0.12167,9e-05,14.6759]
[1779917685728,29.73,74904.84,0.2,0.12166,9e-05,14.67506]
[1779917688652,29.73,74893.58,0.2,0.12061,9e-05,14.58415]
[1779917688829,29.73,74893.58,0.2,0.12061,9e-05,14.58415]
[1779917688861,29.73,74885.4,0.2,0.11986,9e-05,14.51845]
[1779917689189,29.73,74885.4,0.2,0.11986,9e-05,14.51845]
[1779917689596,29.73,74885.4,0.2,0.11986,9e-05,14.51845]
[1779917689683,29.73,74885.4,0.2,0.11986,9e-05,14.51845]
[1779917689708,29.73,74872.58,0.2,0.11868,9e-05,14.41474]
[1779917690140,29.73,74872.58,0.2,0.11868,9e-05,14.41474]
[1779917690792,29.73,74851.3,0.2,0.11673,9e-05,14.24285]
[1779917691321,29.73,74851.3,0.2,0.11673,9e-05,14.24285]
[1779917691365,29.73,74851.3,0.2,0.11673,9e-05,14.24285]
[1779917692000,29.73,74839.57,0.2,0.11567,9e-05,14.14852]
[1779917692364,29.73,74839.57,0.2,0.11567,9e-05,14.14852]
[1779917693461,29.73,74834.57,0.2,0.11522,9e-05,14.10852]
[1779917694289,29.73,74832.01,0.2,0.11499,9e-05,14.08819]
[1779917694311,29.73,74832.01,0.2,0.11499,9e-05,14.08819]
[1779917694574,29.73,74832.01,0.2,0.11499,9e-05,14.08819]
[1779917694707,29.73,74832.01,0.2,0.11499,9e-05,14.08819]
[1779917694771,29.73,74808.67,0.2,0.11291,9e-05,13.90153]
[1779917696065,29.73,74813.13,0.2,0.11331,9e-05,13.93738]
[1779917696591,29.73,74813.13,0.2,0.11331,9e-05,13.93738]
[1779917696599,29.73,74813.13,0.2,0.11331,9e-05,13.93738]
[1779917696652,29.73,74813.13,0.2,0.11331,9e-05,13.93738]
[1779917696725,29.73,74818.84,0.2,0.11382,9e-05,13.98306]
[1779917697970,29.73,74820.44,0.2,0.11396,9e-05,13.99587]
[1779917699178,29.73,74826.32,0.2,0.11449,9e-05,14.04335]
[1779917699608,29.73,74826.32,0.2,0.11449,9e-05,14.04335]
[1779917699650,29.73,74826.32,0.2,0.11449,9e-05,14.04335]
[1779917701874,29.73,74836.44,0.2,0.11541,9e-05,14.12531]
[1779917703235,29.73,74834.43,0.2,0.11523,9e-05,14.10934]
[1779917703698,29.73,74834.43,0.2,0.11523,9e-05,14.10934]
[1779917704840,29.73,74847.39,0.2,0.11641,9e-05,14.2139]
[1779917705441,29.73,74847.39,0.2,0.11641,9e-05,14.2139]
[1779917705807,29.73,74862.62,0.2,0.11779,9e-05,14.33647]
[1779917709313,29.73,74862.64,0.2,0.11779,9e-05,14.33626]
[1779917710084,29.73,74855.35,0.2,0.11712,9e-05,14.27735]
[1779917711331,29.73,74851.06,0.2,0.11673,9e-05,14.24275]
[1779917713558,29.73,74844.58,0.2,0.11614,9e-05,14.19064]
[1779917713840,29.73,74844.58,0.2,0.11614,9e-05,14.19064]
[1779917714825,29.73,74844.52,0.2,0.11614,9e-05,14.19024]
[1779917717867,29.73,74850.35,0.2,0.11667,9e-05,14.23736]
[1779917717885,29.73,74850.35,0.2,0.11667,9e-05,14.23736]
[1779917718021,29.73,74849.09,0.2,0.11656,9e-05,14.22722]
[1779917720995,29.73,74839.34,0.2,0.11568,9e-05,14.14916]
[1779917721538,29.73,74839.34,0.2,0.11568,9e-05,14.14916]
[1779917723283,29.73,74836.66,0.2,0.11544,9e-05,14.12796]
[1779917728691,29.74,74819.23,0.2,0.11389,9e-05,13.98965]
[1779917730996,29.74,74818.44,0.2,0.11383,9e-05,13.98404]
[1779917736751,29.74,74814.95,0.2,0.11352,9e-05,13.95475]
[1779917740363,29.74,74808.86,0.2,0.11299,9e-05,13.9072]
[1779917741811,29.74,74808.83,0.2,0.11299,9e-05,13.90736]
[1779917747828,29.75,74804.55,0.2,0.11265,9e-05,13.87682]
[1779917751824,29.75,74804.63,0.2,0.11268,9e-05,13.87881]
[1779917757902,29.75,74803.84,0.2,0.11264,9e-05,13.87556]
[1779917761288,29.76,74803.51,0.2,0.11263,9e-05,13.87422]
[1779917761650,29.76,74803.51,0.2,0.11263,9e-05,13.87422]
[1779917761657,29.76,74803.51,0.2,0.11263,9e-05,13.87422]
[1779917766965,29.76,74808.96,0.2,0.11314,9e-05,13.92006]
[1779917772000,29.76,74808.96,0.2,0.11316,9e-05,13.92183]
[1779917777035,29.76,74809.05,0.2,0.11318,9e-05,13.9243]
[1779917782069,29.77,74810.58,0.2,0.11334,9e-05,13.93819]
[1779917787109,29.77,74811.2,0.2,0.11341,9e-05,13.94474]
[1779917792144,29.77,74811.76,0.2,0.11346,9e-05,13.94728]
[1779917798187,29.77,74812.04,0.2,0.1135,9e-05,13.9514]
[1779917803222,29.78,74812.81,0.2,0.11359,9e-05,13.95911]
[1779917808256,29.78,74811.98,0.2,0.11353,9e-05,13.95402]
[1779917813292,29.78,74812.05,0.2,0.11356,9e-05,13.95625]
[1779917819334,29.78,74812.25,0.2,0.1136,9e-05,13.9599]
[1779917821290,29.78,74812.32,0.2,0.11361,9e-05,13.96082]
[1779917824820,29.79,74824.9,0.2,0.11475,9e-05,14.06279]
[1779917826382,29.79,74826.03,0.2,0.11485,9e-05,14.07206]
[1779917829668,29.79,74838.28,0.2,0.11596,9e-05,14.17079]
[1779917831977,29.79,74838.48,0.2,0.11598,9e-05,14.17239]
[1779917832378,29.79,74840.15,0.2,0.11613,9e-05,14.18595]
[1779917832438,29.79,74840.15,0.2,0.11613,9e-05,14.18595]
[1779917832666,29.79,74840.15,0.2,0.11613,9e-05,14.18595]
[1779917835247,29.79,74828.01,0.2,0.11504,9e-05,14.08888]
[1779917840922,29.79,74817.15,0.2,0.11409,9e-05,14.00338]
[1779917842808,29.79,74813.97,0.2,0.11381,9e-05,13.97908]
[1779917848817,29.79,74821.88,0.2,0.11454,9e-05,14.04432]
[1779917849431,29.79,74824.01,0.2,0.11474,9e-05,14.06166]
[1779917854639,29.8,74814.41,0.2,0.11388,9e-05,13.98303]
[1779917860625,29.8,74816.41,0.2,0.11408,9e-05,14.00168]
[1779917861950,29.8,74816.41,0.2,0.11408,9e-05,14.00168]
[1779917863052,29.8,74818.12,0.2,0.11425,9e-05,14.01606]
[1779917863550,29.8,74825.31,0.2,0.11489,9e-05,14.07358]
[1779917867437,29.8,74828.59,0.2,0.11519,9e-05,14.10078]
[1779917867851,29.8,74828.59,0.2,0.11519,9e-05,14.10078]
[1779917868509,29.8,74828.65,0.2,0.1152,9e-05,14.10148]
[1779917869911,29.8,74826.58,0.2,0.11502,9e-05,14.08512]
[1779917875730,29.81,74827.02,0.2,0.11508,9e-05,14.0904]
[1779917880765,29.81,74829.4,0.2,0.11531,9e-05,14.11074]
[1779917884543,29.81,74829.88,0.2,0.11536,9e-05,14.11531]
[1779917885800,29.81,74842.62,0.2,0.11651,9e-05,14.21796]
[1779917886900,29.81,74842.62,0.2,0.11651,9e-05,14.21796]
[1779917887362,29.81,74844.28,0.2,0.11667,9e-05,14.23139]
[1779917887802,29.81,74844.28,0.2,0.11667,9e-05,14.23139]
[1779917892854,29.81,74841.62,0.2,0.11643,9e-05,14.21024]
[1779917898557,29.81,74838.85,0.2,0.11618,9e-05,14.18841]
[1779917904932,29.81,74825.16,0.2,0.11497,9e-05,14.08021]
[1779917909074,29.81,74825.21,0.2,0.11498,9e-05,14.08136]
[1779917913425,29.82,74832.6,0.2,0.11563,9e-05,14.1382]
[1779917919906,29.82,74842.08,0.2,0.1165,9e-05,14.21486]
[1779917925076,29.82,74857.27,0.2,0.11788,9e-05,14.33687]
[1779917927898,29.82,74859.32,0.2,0.11806,9e-05,14.35309]
[1779917932129,29.82,74854.17,0.2,0.11758,9e-05,14.3112]
[1779917932663,29.82,74854.17,0.2,0.11758,9e-05,14.3112]
[1779917934238,29.82,74853.48,0.2,0.11752,9e-05,14.3055]
[1779917935061,29.82,74853.48,0.2,0.11752,9e-05,14.3055]
[1779917935890,29.82,74853.48,0.2,0.11752,9e-05,14.30543]
[1779917941192,29.82,74844.99,0.2,0.11675,9e-05,14.23718]
[1779917946227,29.82,74845.12,0.2,0.11676,9e-05,14.23852]
[1779917953279,29.82,74845.07,0.2,0.11676,9e-05,14.23852]
[1779917958314,29.82,74846.79,0.2,0.11692,9e-05,14.25257]
[1779917963528,29.82,74846.46,0.2,0.11689,9e-05,14.25006]
[1779917966652,29.82,74853.9,0.2,0.11757,9e-05,14.30978]
[1779917967754,29.82,74834.08,0.2,0.11577,9e-05,14.15063]
[1779917971341,29.82,74828.45,0.2,0.11527,9e-05,14.10622]
[1779917971415,29.82,74823.56,0.2,0.11481,9e-05,14.06381]
[1779917973910,29.82,74809.24,0.2,0.11353,9e-05,13.94931]
[1779917975091,29.82,74809.24,0.2,0.11353,9e-05,13.94931]
[1779917976327,29.82,74806.15,0.2,0.11326,9e-05,13.92487]
[1779917979849,29.82,74799.54,0.2,0.11268,9e-05,13.87258]
[1779917979993,29.82,74799.54,0.2,0.11268,9e-05,13.87258]
[1779917983187,29.82,74794.46,0.2,0.11224,9e-05,13.83299]
[1779917983365,29.82,74794.46,0.2,0.11224,9e-05,13.83299]
[1779917986519,29.82,74780.64,0.2,0.11104,9e-05,13.72442]
[1779917989232,29.82,74780.54,0.2,0.11104,9e-05,13.72442]
[1779917990712,29.82,74779.04,0.2,0.11091,9e-05,13.71291]
[1779917991524,29.82,74778.42,0.2,0.11086,9e-05,13.70841]
[1779917991844,29.82,74773.0,0.2,0.11039,9e-05,13.66586]
[1779917994497,29.82,74768.57,0.2,0.11001,9e-05,13.63106]
[1779917994694,29.82,74768.57,0.2,0.11001,9e-05,13.63106]
[1779917994695,29.82,74768.81,0.2,0.11003,9e-05,13.63312]
[1779917997164,29.83,74768.64,0.2,0.11003,9e-05,13.63229]
[1779918000185,29.83,74767.95,0.2,0.10998,9e-05,13.62837]
[1779918000294,29.83,74769.24,0.2,0.1101,9e-05,13.6391]
[1779918001186,29.83,74765.55,0.2,0.10979,9e-05,13.61057]
[1779918002042,29.83,74765.55,0.2,0.10979,9e-05,13.61057]
[1779918002108,29.83,74765.55,0.2,0.10979,9e-05,13.61057]
[1779918002346,29.83,74760.47,0.2,0.10935,9e-05,13.57041]
[1779918002772,29.83,74760.47,0.2,0.10935,9e-05,13.57041]
[1779918002983,29.83,74760.47,0.2,0.10935,9e-05,13.57041]
[1779918003208,29.83,74760.47,0.2,0.10935,9e-05,13.57041]
[1779918003179,29.83,74739.38,0.2,0.10753,9e-05,13.40434]
[1779918003835,29.83,74739.38,0.2,0.10753,9e-05,13.40434]
[1779918004105,29.83,74739.38,0.2,0.10753,9e-05,13.40434]
[1779918004186,29.83,74718.55,0.2,0.10577,8e-05,13.24129]
[1779918004697,29.83,74718.55,0.2,0.10577,8e-05,13.24129]
[1779918004804,29.83,74718.55,0.2,0.10577,8e-05,13.24129]
[1779918005162,29.83,74718.55,0.2,0.10577,8e-05,13.24129]
[1779918007779,29.83,74712.79,0.2,0.10529,8e-05,13.1972]
[1779918008132,29.83,74712.79,0.2,0.10529,8e-05,13.1972]
[1779918009692,29.83,74711.57,0.2,0.1052,8e-05,13.18843]
[1779918009829,29.83,74711.57,0.2,0.1052,8e-05,13.18843]
[1779918010143,29.83,74711.57,0.2,0.1052,8e-05,13.18843]
[1779918009894,29.83,74713.09,0.2,0.10533,8e-05,13.20072]
[1779918011134,29.83,74713.09,0.2,0.10533,8e-05,13.20072]
[1779918010935,29.83,74729.79,0.2,0.10675,9e-05,13.3324]
[1779918011546,29.83,74729.79,0.2,0.10675,9e-05,13.3324]
[1779918012072,29.83,74729.79,0.2,0.10675,9e-05,13.3324]
[1779918014141,29.84,74747.9,0.2,0.10832,9e-05,13.47594]
[1779918015939,29.84,74753.4,0.2,0.1088,9e-05,13.52003]
[1779918016491,29.84,74753.98,0.2,0.10885,9e-05,13.52522]
[1779918017135,29.84,74753.98,0.2,0.10885,9e-05,13.52522]
[1779918022442,29.84,74750.1,0.2,0.10854,9e-05,13.49606]
[1779918026182,29.84,74749.21,0.2,0.10847,9e-05,13.49002]
[1779918032861,29.85,74746.14,0.2,0.10821,9e-05,13.46479]
[1779918034132,29.85,74746.14,0.2,0.10821,9e-05,13.46479]
[1779918034727,29.85,74733.87,0.2,0.10716,9e-05,13.36858]
[1779918034730,29.85,74733.87,0.2,0.10716,9e-05,13.36858]
[1779918035051,29.85,74725.46,0.2,0.10645,8e-05,13.30302]
[1779918035263,29.85,74725.46,0.2,0.10645,8e-05,13.30302]
[1779918035378,29.85,74725.46,0.2,0.10645,8e-05,13.30302]
[1779918035661,29.85,74725.46,0.2,0.10645,8e-05,13.30302]
[1779918035988,29.85,74725.46,0.2,0.10645,8e-05,13.30302]
[1779918036043,29.85,74715.12,0.2,0.10558,8e-05,13.22216]
[1779918039083,29.85,74715.58,0.2,0.10561,8e-05,13.22559]
[1779918039482,29.85,74709.4,0.2,0.10509,8e-05,13.17714]
[1779918040032,29.85,74666.63,0.2,0.10153,8e-05,12.84443]
[1779918040634,29.85,74666.63,0.2,0.10153,8e-05,12.84443]
[1779918040709,29.85,74666.63,0.2,0.10153,8e-05,12.84443]
[1779918041193,29.85,74666.63,0.2,0.10153,8e-05,12.84443]
[1779918041258,29.85,74568.16,0.2,0.09368,8e-05,12.09181]
[1779918042024,29.85,74568.16,0.2,0.09368,8e-05,12.09181]
[1779918042228,29.87,74492.94,0.2,0.08813,7e-05,11.54502]
[1779918042703,29.87,74492.94,0.2,0.08813,7e-05,11.54502]
[1779918042939,29.87,74492.94,0.2,0.08813,7e-05,11.54502]
[1779918043180,29.9,74526.7,0.2,0.09087,8e-05,11.81578]
[1779918043430,29.9,74526.7,0.2,0.09087,8e-05,11.81578]
[1779918043509,29.9,74526.7,0.2,0.09087,8e-05,11.81578]
[1779918043827,29.9,74526.7,0.2,0.09087,8e-05,11.81578]
[1779918044205,29.92,74501.66,0.2,0.08918,7e-05,11.64855]
[1779918044825,29.92,74501.66,0.2,0.08918,7e-05,11.64855]
[1779918045233,29.92,74501.66,0.2,0.08918,7e-05,11.64855]
[1779918045261,29.92,74484.58,0.2,0.08792,7e-05,11.52326]
[1779918045676,29.92,74484.58,0.2,0.08792,7e-05,11.52326]
[1779918046255,29.92,74484.58,0.2,0.08792,7e-05,11.52326]
[1779918046020,29.93,74519.89,0.2,0.09058,8e-05,11.78642]
[1779918046981,29.93,74519.89,0.2,0.09058,8e-05,11.78642]
[1779918047220,29.93,74526.88,0.2,0.09111,8e-05,11.83862]
[1779918048219,29.93,74526.88,0.2,0.09111,8e-05,11.83862]
[1779918048266,29.93,74527.53,0.2,0.09117,8e-05,11.84524]
[1779918049601,29.93,74524.53,0.2,0.09095,8e-05,11.82286]
[1779918049878,29.93,74524.53,0.2,0.09095,8e-05,11.82286]
[1779918050758,29.93,74520.21,0.2,0.09067,8e-05,11.79561]
[1779918050852,29.93,74520.21,0.2,0.09067,8e-05,11.79561]
[1779918051837,29.94,74513.34,0.2,0.09021,8e-05,11.74982]
[1779918051954,29.94,74513.34,0.2,0.09021,8e-05,11.74982]
[1779918052034,29.94,74513.34,0.2,0.09021,8e-05,11.74982]
[1779918052175,29.94,74513.34,0.2,0.09021,8e-05,11.74982]
[1779918052248,29.95,74534.79,0.2,0.09189,8e-05,11.915]
[1779918052312,29.95,74534.79,0.2,0.09189,8e-05,11.915]
[1779918054479,29.96,74554.88,0.2,0.0935,8e-05,12.0724]
[1779918055091,29.97,74579.81,0.2,0.09551,8e-05,12.26767]
[1779918057030,29.97,74580.85,0.2,0.0956,8e-05,12.27612]
[1779918059652,29.97,74576.15,0.2,0.09524,8e-05,12.24149]
[1779918060143,29.97,74592.87,0.2,0.09656,8e-05,12.3685]
[1779918061120,29.97,74592.87,0.2,0.09656,8e-05,12.3685]
[1779918061136,29.97,74617.82,0.2,0.09855,8e-05,12.55931]
[1779918061972,29.97,74617.82,0.2,0.09855,8e-05,12.55931]
[1779918062143,29.97,74605.19,0.2,0.09755,8e-05,12.46353]
[1779918062396,29.97,74605.19,0.2,0.09755,8e-05,12.46353]
[1779918063110,29.97,74605.19,0.2,0.09755,8e-05,12.46353]
[1779918063293,29.97,74605.19,0.2,0.09755,8e-05,12.46353]
[1779918063149,29.97,74594.23,0.2,0.09668,8e-05,12.38046]
[1779918063802,29.97,74594.23,0.2,0.09668,8e-05,12.38046]
[1779918064156,29.97,74595.39,0.2,0.09678,8e-05,12.38971]
[1779918064665,29.97,74595.39,0.2,0.09678,8e-05,12.38971]
[1779918065137,29.97,74595.39,0.2,0.09678,8e-05,12.38971]
[1779918065206,29.97,74595.39,0.2,0.09678,8e-05,12.38971]
[1779918067145,29.98,74591.64,0.2,0.09649,8e-05,12.36235]
[1779918067253,29.98,74607.53,0.2,0.09776,8e-05,12.4838]
[1779918068214,29.98,74607.53,0.2,0.09776,8e-05,12.4838]
[1779918068311,29.98,74622.9,0.2,0.099,8e-05,12.60215]
[1779918068476,29.98,74622.9,0.2,0.099,8e-05,12.60215]
[1779918070106,29.98,74630.94,0.2,0.09965,8e-05,12.66371]
[1779918073059,29.98,74628.38,0.2,0.09945,8e-05,12.64466]
[1779918074666,29.98,74625.02,0.2,0.09918,8e-05,12.61928]
[1779918075238,29.98,74627.54,0.2,0.09938,8e-05,12.63879]
[1779918075711,29.98,74627.54,0.2,0.09938,8e-05,12.63879]
[1779918076506,29.98,74626.79,0.2,0.09933,8e-05,12.63332]
[1779918077293,29.98,74614.55,0.2,0.09835,8e-05,12.54]
[1779918077476,29.98,74614.55,0.2,0.09835,8e-05,12.54]
[1779918078259,29.98,74598.47,0.2,0.09707,8e-05,12.41736]
[1779918078990,29.98,74598.47,0.2,0.09707,8e-05,12.41736]
[1779918079266,29.98,74606.53,0.2,0.09771,8e-05,12.47864]
[1779918079730,29.98,74606.53,0.2,0.09771,8e-05,12.47864]
[1779918080142,29.98,74606.53,0.2,0.09771,8e-05,12.47864]
[1779918081394,29.98,74601.83,0.2,0.09734,8e-05,12.44393]
[1779918084019,29.98,74604.32,0.2,0.09755,8e-05,12.46383]
[1779918084302,29.98,74594.52,0.2,0.09678,8e-05,12.38935]
[1779918085625,29.98,74591.81,0.2,0.09656,8e-05,12.36893]
[1779918086315,29.98,74592.38,0.2,0.09661,8e-05,12.37385]
[1779918087241,29.98,74592.38,0.2,0.09661,8e-05,12.37385]
[1779918087323,29.98,74592.22,0.2,0.09661,8e-05,12.37322]
[1779918088718,29.99,74592.35,0.2,0.09662,8e-05,12.37441]
[1779918090303,29.99,74592.77,0.2,0.09666,8e-05,12.3778]
[1779918090343,29.99,74598.44,0.2,0.0971,8e-05,12.42087]
[1779918091071,29.99,74598.44,0.2,0.0971,8e-05,12.42087]
[1779918091351,29.99,74602.5,0.2,0.09741,8e-05,12.44867]
[1779918091528,29.99,74602.5,0.2,0.09741,8e-05,12.44867]
[1779918092358,29.99,74602.68,0.2,0.09743,8e-05,12.45052]
[1779918093035,29.99,74602.68,0.2,0.09743,8e-05,12.45052]
[1779918093287,29.99,74602.68,0.2,0.09743,8e-05,12.45052]
[1779918094073,29.99,74602.68,0.2,0.09743,8e-05,12.45052]
[1779918094175,29.99,74604.38,0.2,0.09756,8e-05,12.46355]
[1779918095193,29.99,74604.38,0.2,0.09756,8e-05,12.46355]
[1779918095203,29.99,74604.38,0.2,0.09756,8e-05,12.46355]
[1779918095989,29.99,74602.99,0.2,0.09745,8e-05,12.45303]
[1779918096050,29.99,74608.58,0.2,0.0979,8e-05,12.49571]
[1779918096873,29.99,74624.86,0.2,0.09921,8e-05,12.62047]
[1779918102374,29.99,74622.77,0.2,0.09905,8e-05,12.60548]
[1779918103171,29.99,74622.92,0.2,0.09906,8e-05,12.60662]
[1779918106733,29.99,74620.52,0.2,0.09889,8e-05,12.58992]
[1779918106975,29.99,74620.52,0.2,0.09889,8e-05,12.58992]
[1779918107172,29.99,74620.52,0.2,0.09889,8e-05,12.58992]
[1779918107237,29.99,74620.52,0.2,0.09889,8e-05,12.58992]
[1779918107250,29.99,74620.45,0.2,0.09888,8e-05,12.58975]
[1779918107491,29.99,74596.86,0.2,0.097,8e-05,12.40994]
[1779918109116,29.99,74596.86,0.2,0.097,8e-05,12.40994]
[1779918109170,29.99,74596.86,0.2,0.097,8e-05,12.40994]
[1779918109191,29.99,74596.86,0.2,0.097,8e-05,12.40994]
[1779918109265,29.99,74596.86,0.2,0.097,8e-05,12.40994]
[1779918109340,29.99,74591.22,0.2,0.09656,8e-05,12.36735]
[1779918109562,29.99,74611.25,0.2,0.09815,8e-05,12.52003]
[1779918110463,29.99,74611.25,0.2,0.09815,8e-05,12.52003]
[1779918112137,29.99,74620.76,0.2,0.09892,8e-05,12.59313]
[1779918112161,29.99,74634.47,0.2,0.10003,8e-05,12.69849]
[1779918113648,29.99,74636.54,0.2,0.1002,8e-05,12.7146]
[1779918118833,30.0,74638.62,0.2,0.10038,8e-05,12.73148]
[1779918121228,30.0,74639.56,0.2,0.10046,8e-05,12.73906]
[1779918121346,30.0,74640.11,0.2,0.1005,8e-05,12.74345]
[1779918121690,30.0,74640.11,0.2,0.1005,8e-05,12.74345]
[1779918127423,30.0,74630.89,0.2,0.09975,8e-05,12.67216]
[1779918128269,30.0,74630.89,0.2,0.09975,8e-05,12.67216]
[1779918131524,29.99,74634.08,0.2,0.10001,8e-05,12.69624]
[1779918132090,29.99,74634.08,0.2,0.10001,8e-05,12.69624]
[1779918132135,29.99,74637.78,0.2,0.1003,8e-05,12.72444]
[1779918133683,29.99,74652.34,0.2,0.10149,8e-05,12.83659]
[1779918135697,29.99,74666.62,0.2,0.10266,8e-05,12.94662]
[1779918140732,29.99,74673.6,0.2,0.10323,8e-05,12.99949]
[1779918142090,29.99,74673.6,0.2,0.10323,8e-05,12.99949]
[1779918142097,29.99,74673.36,0.2,0.1032,8e-05,12.99736]
[1779918145756,29.99,74673.5,0.2,0.10321,8e-05,12.99804]
[1779918148788,29.99,74656.93,0.2,0.10183,8e-05,12.86903]
[1779918152094,29.99,74663.84,0.2,0.1024,8e-05,12.92205]
[1779918152396,29.99,74663.84,0.2,0.1024,8e-05,12.92205]
[1779918152165,29.99,74664.72,0.2,0.10244,8e-05,12.92514]
[1779918157856,29.99,74663.42,0.2,0.10232,8e-05,12.91358]
[1779918162891,29.99,74663.72,0.2,0.10233,8e-05,12.91469]
[1779918163756,29.99,74663.72,0.2,0.10233,8e-05,12.91469]
[1779918163761,29.99,74663.72,0.2,0.10233,8e-05,12.91469]
[1779918168933,29.98,74662.04,0.2,0.10218,8e-05,12.90008]
[1779918173976,29.98,74655.04,0.2,0.10159,8e-05,12.84477]
[1779918174758,29.98,74655.04,0.2,0.10159,8e-05,12.84477]
[1779918174983,29.98,74662.38,0.2,0.10219,8e-05,12.9012]
[1779918180023,29.98,74665.71,0.2,0.10245,8e-05,12.92559]
[1779918184758,29.98,74657.84,0.2,0.10179,8e-05,12.86396]
[1779918188884,29.98,74650.33,0.2,0.10117,8e-05,12.80555]
[1779918188890,29.98,74650.33,0.2,0.10117,8e-05,12.80555]
[1779918190539,29.98,74646.02,0.2,0.10082,8e-05,12.77229]
[1779918191100,29.98,74643.29,0.2,0.1006,8e-05,12.7513]
[1779918196357,29.98,74640.81,0.2,0.10038,8e-05,12.73097]
[1779918196423,29.98,74642.29,0.2,0.1005,8e-05,12.74203]
[1779918202429,29.98,74641.35,0.2,0.10042,8e-05,12.7348]
[1779918208434,29.98,74639.56,0.2,0.10028,8e-05,12.72177]
[1779918209226,29.98,74653.15,0.2,0.10139,8e-05,12.82654]
[1779918212248,29.98,74640.53,0.2,0.10034,8e-05,12.72585]
[1779918213306,29.98,74640.53,0.2,0.10034,8e-05,12.72585]
[1779918213317,29.98,74628.57,0.2,0.09938,8e-05,12.63424]
[1779918213605,29.98,74628.57,0.2,0.09938,8e-05,12.63424]
[1779918214165,29.98,74628.57,0.2,0.09938,8e-05,12.63424]
[1779918214178,29.98,74628.57,0.2,0.09938,8e-05,12.63424]
[1779918214262,29.98,74620.88,0.2,0.09876,8e-05,12.57527]
[1779918214838,29.98,74620.88,0.2,0.09876,8e-05,12.57527]
[1779918216181,29.98,74615.17,0.2,0.0983,8e-05,12.53153]
[1779918220959,29.98,74613.15,0.2,0.09813,8e-05,12.51585]
[1779918224803,29.98,74631.56,0.2,0.09961,8e-05,12.65624]
[1779918225123,29.98,74631.56,0.2,0.09961,8e-05,12.65624]
[1779918226021,29.98,74632.01,0.2,0.09964,8e-05,12.65952]
[1779918226376,29.97,74625.65,0.2,0.09913,8e-05,12.61055]
[1779918227944,29.98,74622.83,0.2,0.0989,8e-05,12.58911]
[1779918229020,29.98,74615.36,0.2,0.0983,8e-05,12.53224]
[1779918229370,29.98,74603.79,0.2,0.09738,8e-05,12.44397]
[1779918232651,29.97,74591.37,0.2,0.09639,8e-05,12.34878]
[1779918233877,29.97,74590.81,0.2,0.09634,8e-05,12.34443]
[1779918234016,29.97,74590.81,0.2,0.09634,8e-05,12.34443]
[1779918234042,29.97,74590.81,0.2,0.09634,8e-05,12.34443]
[1779918234426,29.97,74613.98,0.2,0.09818,8e-05,12.52063]
[1779918234739,29.97,74613.98,0.2,0.09818,8e-05,12.52063]
[1779918236153,29.97,74615.63,0.2,0.09832,8e-05,12.53337]
[1779918236169,29.97,74615.63,0.2,0.09832,8e-05,12.53337]
[1779918237306,29.97,74615.83,0.2,0.09833,8e-05,12.53489]
[1779918237821,29.97,74606.2,0.2,0.09756,8e-05,12.46138]
[1779918242118,29.97,74592.84,0.2,0.0965,8e-05,12.35914]
[1779918248150,29.97,74587.68,0.2,0.09609,8e-05,12.31945]
[1779918248530,29.97,74568.01,0.2,0.09455,8e-05,12.1707]
[1779918249556,29.97,74568.01,0.2,0.09455,8e-05,12.1707]
[1779918249538,29.97,74539.04,0.2,0.09231,8e-05,11.95299]
[1779918249725,29.97,74539.04,0.2,0.09231,8e-05,11.95299]
[1779918250183,29.97,74539.04,0.2,0.09231,8e-05,11.95299]
[1779918250593,29.97,74539.04,0.2,0.09231,8e-05,11.95299]
[1779918250550,29.97,74522.21,0.2,0.09103,8e-05,11.8275]
[1779918250615,29.97,74522.21,0.2,0.09103,8e-05,11.8275]
[1779918250735,29.97,74522.21,0.2,0.09103,8e-05,11.8275]
[1779918250936,29.97,74522.21,0.2,0.09103,8e-05,11.8275]
[1779918251035,29.97,74522.21,0.2,0.09103,8e-05,11.8275]
[1779918251557,29.97,74502.04,0.2,0.08952,7e-05,11.67758]
[1779918251787,29.97,74502.04,0.2,0.08952,7e-05,11.67758]
[1779918251937,29.97,74502.04,0.2,0.08952,7e-05,11.67758]
[1779918252025,29.97,74502.04,0.2,0.08952,7e-05,11.67758]
[1779918252530,29.97,74502.04,0.2,0.08952,7e-05,11.67758]
[1779918252536,29.97,74502.04,0.2,0.08952,7e-05,11.67811]
[1779918252724,29.97,74502.04,0.2,0.08952,7e-05,11.67811]
[1779918253465,29.97,74502.04,0.2,0.08952,7e-05,11.67811]
[1779918253507,29.97,74493.9,0.2,0.08892,7e-05,11.61821]
[1779918253988,29.97,74493.9,0.2,0.08892,7e-05,11.61821]
[1779918254401,29.97,74493.9,0.2,0.08892,7e-05,11.61821]
[1779918254414,29.97,74494.64,0.2,0.08897,7e-05,11.62362]
[1779918254585,29.97,74494.64,0.2,0.08897,7e-05,11.62362]
[1779918255259,29.97,74478.46,0.2,0.08777,7e-05,11.50421]
[1779918256863,29.97,74470.72,0.2,0.08721,7e-05,11.44744]
[1779918257070,29.97,74470.72,0.2,0.08721,7e-05,11.44744]
[1779918258791,29.97,74462.97,0.2,0.08664,7e-05,11.39105]
[1779918259978,29.97,74453.5,0.2,0.08596,7e-05,11.32208]
[1779918260418,29.98,74435.19,0.2,0.08464,7e-05,11.18912]
[1779918260650,29.98,74435.19,0.2,0.08464,7e-05,11.18912]
[1779918261185,29.98,74435.19,0.2,0.08464,7e-05,11.18912]
[1779918261192,29.98,74435.19,0.2,0.08464,7e-05,11.18912]
[1779918261639,29.98,74435.19,0.2,0.08464,7e-05,11.18912]
[1779918261387,29.98,74384.29,0.2,0.08105,7e-05,10.82294]
[1779918261692,29.98,74384.29,0.2,0.08105,7e-05,10.82294]
[1779918261866,29.98,74384.29,0.2,0.08105,7e-05,10.82294]
[1779918262173,29.98,74384.29,0.2,0.08105,7e-05,10.82294]
[1779918262213,29.98,74384.29,0.2,0.08105,7e-05,10.82294]
[1779918262547,29.98,74384.29,0.2,0.08105,7e-05,10.82294]
[1779918262222,29.98,74394.03,0.2,0.08174,7e-05,10.8933]
[1779918262675,29.98,74394.03,0.2,0.08174,7e-05,10.8933]
[1779918262689,29.98,74394.03,0.2,0.08174,7e-05,10.8933]
[1779918263114,29.98,74394.03,0.2,0.08174,7e-05,10.8933]
[1779918263427,29.98,74394.6,0.2,0.08179,7e-05,10.89885]
[1779918263606,29.98,74394.6,0.2,0.08179,7e-05,10.89885]
[1779918263857,29.98,74394.6,0.2,0.08179,7e-05,10.89885]
[1779918263876,29.98,74394.6,0.2,0.08179,7e-05,10.89885]
[1779918264429,29.98,74394.6,0.2,0.08179,7e-05,10.89885]
[1779918264842,29.98,74404.11,0.2,0.08247,7e-05,10.96801]
[1779918265317,29.98,74404.11,0.2,0.08247,7e-05,10.96801]
[1779918265426,29.98,74404.11,0.2,0.08247,7e-05,10.96801]
[1779918266436,29.98,74399.89,0.2,0.08218,7e-05,10.93861]
[1779918266534,29.98,74399.89,0.2,0.08218,7e-05,10.93861]
[1779918266591,29.98,74384.51,0.2,0.08112,7e-05,10.82938]
[1779918266801,29.98,74384.51,0.2,0.08112,7e-05,10.82938]
[1779918267255,29.98,74384.51,0.2,0.08112,7e-05,10.82938]
[1779918267571,29.98,74384.51,0.2,0.08112,7e-05,10.82938]
[1779918267663,29.98,74380.24,0.2,0.08083,7e-05,10.80002]
[1779918267674,29.98,74380.24,0.2,0.08083,7e-05,10.80002]
[1779918268281,29.98,74380.24,0.2,0.08083,7e-05,10.80002]
[1779918268299,29.98,74380.24,0.2,0.08083,7e-05,10.80002]
[1779918268352,29.98,74380.24,0.2,0.08083,7e-05,10.80002]
[1779918268438,29.99,74367.19,0.2,0.07994,7e-05,10.70824]
[1779918268721,29.99,74367.19,0.2,0.07994,7e-05,10.70824]
[1779918269088,29.99,74367.19,0.2,0.07994,7e-05,10.70824]
[1779918269136,29.99,74367.19,0.2,0.07994,7e-05,10.70824]
[1779918269323,29.99,74367.19,0.2,0.07994,7e-05,10.70824]
[1779918269476,29.99,74367.19,0.2,0.07994,7e-05,10.70824]
[1779918269640,29.99,74367.19,0.2,0.07994,7e-05,10.70824]
[1779918270001,29.99,74347.22,0.2,0.0786,7e-05,10.56866]
[1779918270769,29.99,74347.22,0.2,0.0786,7e-05,10.56866]
[1779918271022,29.99,74347.22,0.2,0.0786,7e-05,10.56866]
[1779918271267,29.99,74347.22,0.2,0.0786,7e-05,10.56866]
[1779918271402,29.99,74347.22,0.2,0.0786,7e-05,10.56866]
[1779918271496,29.99,74347.22,0.2,0.0786,7e-05,10.56866]
[1779918271601,29.99,74351.11,0.2,0.07885,7e-05,10.594]
[1779918271682,29.99,74351.11,0.2,0.07885,7e-05,10.594]
[1779918271944,29.99,74351.11,0.2,0.07885,7e-05,10.594]
[1779918272104,29.99,74351.11,0.2,0.07885,7e-05,10.594]
[1779918272546,29.99,74351.11,0.2,0.07885,7e-05,10.594]
[1779918273390,29.99,74361.6,0.2,0.07958,7e-05,10.6698]
[1779918273538,29.99,74361.6,0.2,0.07958,7e-05,10.6698]
[1779918273554,29.99,74379.28,0.2,0.08081,7e-05,10.79699]
[1779918273773,29.99,74379.28,0.2,0.08081,7e-05,10.79699]
[1779918273888,29.99,74379.28,0.2,0.08081,7e-05,10.79699]
[1779918274026,29.99,74379.28,0.2,0.08081,7e-05,10.79699]
[1779918274499,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918274839,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918274856,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918274877,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918274900,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918274927,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918274966,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918275314,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918275356,29.99,74406.54,0.2,0.08272,7e-05,10.99236]
[1779918275400,30.0,74424.06,0.2,0.08398,7e-05,11.1209]
[1779918275700,30.0,74424.06,0.2,0.08398,7e-05,11.1209]
[1779918276492,30.0,74450.17,0.2,0.08587,7e-05,11.31175]
[1779918276954,30.0,74450.17,0.2,0.08587,7e-05,11.31175]
[1779918277009,30.0,74450.17,0.2,0.08587,7e-05,11.31175]
[1779918277202,30.0,74450.17,0.2,0.08587,7e-05,11.31175]
[1779918277275,30.0,74450.17,0.2,0.08587,7e-05,11.31175]
[1779918277370,30.0,74481.1,0.2,0.08814,7e-05,11.53926]
[1779918278015,30.0,74481.1,0.2,0.08814,7e-05,11.53926]
[1779918278297,30.0,74481.1,0.2,0.08814,7e-05,11.53926]
[1779918278528,30.0,74481.1,0.2,0.08814,7e-05,11.53926]
[1779918278593,30.0,74481.1,0.2,0.08814,7e-05,11.53926]
[1779918278570,30.0,74494.19,0.2,0.08912,7e-05,11.63631]
[1779918278915,30.0,74494.19,0.2,0.08912,7e-05,11.63631]
[1779918279208,30.0,74494.19,0.2,0.08912,7e-05,11.63631]
[1779918279442,30.0,74494.19,0.2,0.08912,7e-05,11.63631]
[1779918279536,30.0,74494.19,0.2,0.08912,7e-05,11.63631]
[1779918279630,30.0,74494.19,0.2,0.08912,7e-05,11.63631]
[1779918279600,30.0,74507.09,0.2,0.09008,8e-05,11.73216]
[1779918280070,30.0,74507.09,0.2,0.09008,8e-05,11.73216]
[1779918280479,30.0,74507.09,0.2,0.09008,8e-05,11.73216]
[1779918280510,30.0,74518.54,0.2,0.09095,8e-05,11.81742]
[1779918281245,30.0,74518.54,0.2,0.09095,8e-05,11.81742]
[1779918281296,30.0,74518.54,0.2,0.09095,8e-05,11.81742]
[1779918281590,30.0,74518.54,0.2,0.09095,8e-05,11.81742]
[1779918281314,30.0,74511.64,0.2,0.09043,8e-05,11.76632]
[1779918281859,30.0,74511.64,0.2,0.09043,8e-05,11.76632]
[1779918282152,30.0,74511.64,0.2,0.09043,8e-05,11.76632]
[1779918282220,30.0,74511.64,0.2,0.09043,8e-05,11.76632]
[1779918282593,30.0,74511.64,0.2,0.09043,8e-05,11.76632]
[1779918282797,30.0,74503.5,0.2,0.08982,7e-05,11.70609]
[1779918284956,30.0,74503.31,0.2,0.08981,7e-05,11.70517]
[1779918285335,30.0,74503.31,0.2,0.08981,7e-05,11.70517]
[1779918285439,30.0,74503.31,0.2,0.08981,7e-05,11.70517]
[1779918285541,30.0,74499.5,0.2,0.08953,7e-05,11.67696]
[1779918285871,30.0,74514.61,0.2,0.09066,8e-05,11.78903]
[1779918289092,30.0,74514.75,0.2,0.09068,8e-05,11.7908]
[1779918289543,30.0,74514.75,0.2,0.09068,8e-05,11.7908]
[1779918289902,30.0,74520.03,0.2,0.09108,8e-05,11.83034]
[1779918289924,30.0,74520.03,0.2,0.09108,8e-05,11.83034]
[1779918290422,30.0,74520.03,0.2,0.09108,8e-05,11.83034]
[1779918292469,30.0,74525.42,0.2,0.09149,8e-05,11.87071]
[1779918295264,30.01,74528.02,0.2,0.09171,8e-05,11.89211]
[1779918297993,30.01,74532.2,0.2,0.09204,8e-05,11.92476]
[1779918298760,30.01,74529.91,0.2,0.09187,8e-05,11.90825]
[1779918300346,30.01,74525.53,0.2,0.09155,8e-05,11.87598]
[1779918301012,30.01,74524.31,0.2,0.09146,8e-05,11.86733]
[1779918301555,30.01,74505.39,0.2,0.09004,7e-05,11.72718]
[1779918302039,30.01,74505.39,0.2,0.09004,7e-05,11.72718]
[1779918302178,30.01,74505.39,0.2,0.09004,7e-05,11.72718]
[1779918302189,30.01,74471.79,0.2,0.08754,7e-05,11.47929]
[1779918303806,30.01,74481.27,0.2,0.08825,7e-05,11.55018]
[1779918304716,30.01,74479.24,0.2,0.08811,7e-05,11.53585]
[1779918304839,30.01,74479.24,0.2,0.08811,7e-05,11.53585]
[1779918307742,30.02,74473.37,0.2,0.0877,7e-05,11.4946]
[1779918307894,30.02,74473.37,0.2,0.0877,7e-05,11.4946]
[1779918310642,30.02,74466.33,0.2,0.08719,7e-05,11.44438]
[1779918310665,30.02,74451.93,0.2,0.08615,7e-05,11.33982]
[1779918310864,30.02,74451.93,0.2,0.08615,7e-05,11.33982]
[1779918311012,30.02,74451.93,0.2,0.08615,7e-05,11.33982]
[1779918311092,30.02,74448.78,0.2,0.08593,7e-05,11.31776]
[1779918311787,30.02,74448.78,0.2,0.08593,7e-05,11.31776]
[1779918312100,30.02,74435.26,0.2,0.08497,7e-05,11.22023]
[1779918314195,30.02,74420.32,0.2,0.08392,7e-05,11.11384]
[1779918314912,30.02,74420.32,0.2,0.08392,7e-05,11.11384]
[1779918315634,30.02,74420.32,0.2,0.08392,7e-05,11.11384]
[1779918316719,30.03,74411.24,0.2,0.08328,7e-05,11.04935]
[1779918317406,30.03,74408.6,0.2,0.08311,7e-05,11.03148]
[1779918317460,30.03,74408.6,0.2,0.08311,7e-05,11.03148]
[1779918318144,30.03,74431.94,0.2,0.08479,7e-05,11.20253]
[1779918320158,30.03,74448.73,0.2,0.08602,7e-05,11.32652]
[1779918321031,30.03,74448.73,0.2,0.08602,7e-05,11.32652]
[1779918321547,30.03,74448.73,0.2,0.08602,7e-05,11.32652]
[1779918326878,30.04,74445.59,0.2,0.08583,7e-05,11.30695]
[1779918327334,30.04,74445.59,0.2,0.08583,7e-05,11.30695]
[1779918327624,30.04,74449.86,0.2,0.08614,7e-05,11.33858]
[1779918327730,30.04,74449.86,0.2,0.08614,7e-05,11.33858]
[1779918328220,30.04,74469.27,0.2,0.08757,7e-05,11.4815]
[1779918329526,30.04,74469.27,0.2,0.08757,7e-05,11.4815]
[1779918329553,30.04,74474.75,0.2,0.08798,7e-05,11.52278]
[1779918330324,30.04,74474.75,0.2,0.08798,7e-05,11.52278]
[1779918331465,30.04,74476.05,0.2,0.08808,7e-05,11.53283]
[1779918331467,30.04,74476.05,0.2,0.08808,7e-05,11.53283]
[1779918332693,30.04,74476.55,0.2,0.0881,7e-05,11.53364]
[1779918333423,30.04,74476.08,0.2,0.08807,7e-05,11.53034]
[1779918335210,30.04,74484.0,0.2,0.08866,7e-05,11.58933]
[1779918335327,30.04,74484.0,0.2,0.08866,7e-05,11.58933]
[1779918335426,30.04,74488.75,0.2,0.08902,7e-05,11.62443]
[1779918337275,30.05,74495.9,0.2,0.08956,7e-05,11.67816]
[1779918337283,30.05,74495.9,0.2,0.08956,7e-05,11.67816]
[1779918337623,30.05,74489.63,0.2,0.0891,7e-05,11.63271]
[1779918338381,30.05,74489.63,0.2,0.0891,7e-05,11.63271]
[1779918338687,30.05,74474.73,0.2,0.088,7e-05,11.52302]
[1779918341584,30.05,74468.1,0.2,0.08751,7e-05,11.4748]
[1779918341640,30.05,74468.1,0.2,0.08751,7e-05,11.4748]
[1779918341685,30.05,74467.99,0.2,0.08751,7e-05,11.47425]
[1779918343222,30.05,74467.68,0.2,0.08749,7e-05,11.47272]
[1779918343527,30.05,74467.68,0.2,0.08749,7e-05,11.47272]
[1779918346217,30.05,74465.92,0.2,0.08739,7e-05,11.46216]
[1779918346446,30.05,74465.92,0.2,0.08739,7e-05,11.46216]
[1779918346475,30.05,74465.92,0.2,0.08739,7e-05,11.46216]
[1779918349119,30.06,74479.94,0.2,0.08844,7e-05,11.56725]
[1779918350538,30.06,74490.31,0.2,0.08922,7e-05,11.64426]
[1779918351348,30.06,74492.69,0.2,0.0894,7e-05,11.66232]
[1779918351399,30.06,74492.69,0.2,0.0894,7e-05,11.66232]
[1779918352805,30.06,74482.32,0.2,0.08864,7e-05,11.58681]
[1779918353126,30.06,74482.32,0.2,0.08864,7e-05,11.58681]
[1779918353421,30.06,74482.32,0.2,0.08864,7e-05,11.58681]
[1779918353488,30.06,74482.32,0.2,0.08864,7e-05,11.58681]
[1779918354451,30.06,74492.49,0.2,0.0894,7e-05,11.66236]
[1779918355926,30.06,74504.74,0.2,0.09032,8e-05,11.75377]
[1779918358677,30.06,74498.64,0.2,0.08987,7e-05,11.70928]
[1779918360131,30.06,74490.64,0.2,0.08929,7e-05,11.65095]
[1779918360590,30.06,74490.64,0.2,0.08929,7e-05,11.65095]
[1779918361688,30.06,74449.07,0.2,0.08624,7e-05,11.34697]
[1779918361888,30.06,74449.07,0.2,0.08624,7e-05,11.34697]
[1779918362222,30.06,74449.07,0.2,0.08624,7e-05,11.34697]
[1779918362459,30.06,74449.07,0.2,0.08624,7e-05,11.34697]
[1779918362557,30.06,74449.07,0.2,0.08624,7e-05,11.34697]
[1779918362709,30.06,74447.43,0.2,0.08613,7e-05,11.33594]
[1779918362976,30.06,74447.43,0.2,0.08613,7e-05,11.33594]
[1779918363515,30.06,74447.43,0.2,0.08613,7e-05,11.33594]
[1779918363696,30.06,74447.43,0.2,0.08613,7e-05,11.33594]
[1779918363880,30.07,74445.83,0.2,0.08602,7e-05,11.32472]
[1779918364119,30.07,74445.83,0.2,0.08602,7e-05,11.32472]
[1779918364129,30.07,74445.83,0.2,0.08602,7e-05,11.32472]
[1779918364135,30.07,74445.83,0.2,0.08602,7e-05,11.32472]
[1779918364298,30.07,74445.83,0.2,0.08602,7e-05,11.32472]
[1779918364489,30.07,74432.32,0.2,0.08505,7e-05,11.22697]
[1779918365664,30.07,74432.32,0.2,0.08505,7e-05,11.22697]
[1779918366130,30.07,74420.47,0.2,0.08421,7e-05,11.14219]
[1779918366257,30.07,74420.47,0.2,0.08421,7e-05,11.14219]
[1779918366345,30.07,74420.47,0.2,0.08421,7e-05,11.14219]
[1779918366586,30.07,74420.47,0.2,0.08421,7e-05,11.14219]
[1779918366636,30.07,74410.16,0.2,0.08349,7e-05,11.06893]
[1779918368016,30.07,74402.48,0.2,0.08296,7e-05,11.0145]
[1779918368224,30.07,74402.48,0.2,0.08296,7e-05,11.0145]
[1779918368517,30.07,74409.67,0.2,0.08348,7e-05,11.06716]
[1779918368906,30.07,74409.67,0.2,0.08348,7e-05,11.06716]
[1779918369282,30.07,74409.67,0.2,0.08348,7e-05,11.06716]
[1779918369524,30.07,74424.85,0.2,0.08456,7e-05,11.17718]
[1779918370048,30.07,74424.85,0.2,0.08456,7e-05,11.17718]
[1779918370064,30.07,74424.85,0.2,0.08456,7e-05,11.17718]
[1779918370601,30.07,74424.85,0.2,0.08456,7e-05,11.17718]
[1779918370694,30.07,74427.73,0.2,0.08477,7e-05,11.19828]
[1779918370905,30.07,74427.73,0.2,0.08477,7e-05,11.19828]
[1779918370929,30.07,74427.73,0.2,0.08477,7e-05,11.19828]
[1779918371388,30.07,74427.73,0.2,0.08477,7e-05,11.19828]
[1779918371422,30.07,74427.73,0.2,0.08477,7e-05,11.19828]
[1779918371871,30.07,74425.42,0.2,0.08461,7e-05,11.18261]
[1779918373063,30.08,74412.97,0.2,0.08374,7e-05,11.09375]
[1779918373071,30.08,74412.97,0.2,0.08374,7e-05,11.09375]
[1779918373305,30.08,74412.97,0.2,0.08374,7e-05,11.09375]
[1779918373552,30.08,74401.0,0.2,0.0829,7e-05,11.00881]
[1779918374332,30.08,74401.0,0.2,0.0829,7e-05,11.00881]
[1779918374742,30.08,74401.0,0.2,0.0829,7e-05,11.00881]
[1779918374559,30.08,74401.88,0.2,0.08297,7e-05,11.01606]
[1779918376274,30.08,74404.67,0.2,0.08318,7e-05,11.03659]
[1779918376661,30.08,74404.67,0.2,0.08318,7e-05,11.03659]
[1779918376676,30.08,74419.37,0.2,0.08422,7e-05,11.14301]
[1779918376849,30.08,74419.37,0.2,0.08422,7e-05,11.14301]
[1779918377580,30.08,74401.16,0.2,0.08294,7e-05,11.0121]
[1779918378600,30.08,74401.16,0.2,0.08294,7e-05,11.0121]
[1779918380562,30.08,74383.51,0.2,0.08171,7e-05,10.88674]
[1779918380711,30.08,74383.51,0.2,0.08171,7e-05,10.88674]
[1779918380868,30.08,74376.32,0.2,0.08122,7e-05,10.83611]
[1779918381693,30.08,74351.19,0.2,0.0795,7e-05,10.65845]
[1779918382054,30.08,74351.19,0.2,0.0795,7e-05,10.65845]
[1779918382628,30.09,74322.99,0.2,0.0776,7e-05,10.46102]
[1779918383298,30.09,74322.99,0.2,0.0776,7e-05,10.46102]
[1779918388497,30.09,74321.24,0.2,0.07754,7e-05,10.45481]
[1779918388727,30.09,74321.24,0.2,0.07754,7e-05,10.45481]
[1779918388756,30.1,74341.84,0.2,0.07894,7e-05,10.60066]
[1779918389792,30.1,74341.84,0.2,0.07894,7e-05,10.60066]
[1779918389679,30.1,74358.93,0.2,0.08012,7e-05,10.72256]
[1779918390686,30.1,74375.53,0.2,0.08127,7e-05,10.84145]
[1779918390931,30.1,74375.53,0.2,0.08127,7e-05,10.84145]
[1779918391703,30.1,74375.53,0.2,0.08127,7e-05,10.84145]
[1779918392701,30.1,74405.05,0.2,0.08333,7e-05,11.05081]
[1779918393701,30.1,74405.05,0.2,0.08333,7e-05,11.05081]
[1779918393708,30.1,74421.03,0.2,0.08447,7e-05,11.16642]
[1779918393924,30.1,74421.03,0.2,0.08447,7e-05,11.16642]
[1779918394135,30.1,74421.03,0.2,0.08447,7e-05,11.16642]
[1779918394648,30.1,74421.03,0.2,0.08447,7e-05,11.16642]
[1779918399652,30.1,74421.37,0.2,0.0845,7e-05,11.16961]
[1779918401606,30.1,74417.16,0.2,0.0842,7e-05,11.13966]
[1779918401764,30.1,74436.73,0.2,0.08561,7e-05,11.2816]
[1779918401928,30.1,74436.73,0.2,0.08561,7e-05,11.2816]
[1779918402718,30.1,74436.73,0.2,0.08561,7e-05,11.2816]
[1779918402794,30.1,74439.62,0.2,0.08582,7e-05,11.30305]
[1779918403319,30.1,74439.62,0.2,0.08582,7e-05,11.30305]
[1779918403336,30.1,74439.62,0.2,0.08582,7e-05,11.30305]
[1779918404581,30.1,74433.78,0.2,0.0854,7e-05,11.26065]
[1779918405085,30.1,74426.04,0.2,0.08485,7e-05,11.20454]
[1779918406806,30.1,74397.24,0.2,0.0828,7e-05,10.99714]
[1779918407154,30.1,74397.24,0.2,0.0828,7e-05,10.99714]
[1779918407813,30.1,74416.02,0.2,0.08413,7e-05,11.13247]
[1779918408017,30.1,74416.02,0.2,0.08413,7e-05,11.13247]
[1779918408807,30.1,74416.02,0.2,0.08413,7e-05,11.13247]
[1779918408900,30.1,74424.86,0.2,0.08477,7e-05,11.1968]
[1779918409081,30.1,74424.86,0.2,0.08477,7e-05,11.1968]
[1779918409927,30.1,74412.26,0.2,0.08387,7e-05,11.10603]
[1779918410194,30.1,74412.26,0.2,0.08387,7e-05,11.10603]
[1779918411366,30.1,74405.48,0.2,0.08339,7e-05,11.05735]
[1779918411592,30.1,74405.48,0.2,0.08339,7e-05,11.05735]
[1779918412848,30.11,74389.67,0.2,0.08229,7e-05,10.94453]
[1779918413123,30.11,74389.67,0.2,0.08229,7e-05,10.94453]
[1779918413213,30.11,74389.67,0.2,0.08229,7e-05,10.94453]
[1779918414151,30.11,74384.25,0.2,0.08191,7e-05,10.90614]
[1779918414196,30.11,74384.25,0.2,0.08191,7e-05,10.90614]
[1779918414948,30.11,74384.25,0.2,0.08192,7e-05,10.90667]
[1779918415455,30.11,74384.25,0.2,0.08192,7e-05,10.90667]
[1779918416767,30.11,74389.03,0.2,0.08226,7e-05,10.94143]
[1779918418958,30.11,74394.96,0.2,0.08268,7e-05,10.98487]
[1779918421405,30.11,74394.76,0.2,0.08268,7e-05,10.98483]
[1779918421541,30.11,74394.76,0.2,0.08268,7e-05,10.98483]
[1779918421805,30.11,74394.76,0.2,0.08268,7e-05,10.98483]
[1779918421869,30.11,74361.63,0.2,0.08039,7e-05,10.74901]
[1779918421965,30.11,74361.63,0.2,0.08039,7e-05,10.74901]
[1779918422657,30.11,74361.63,0.2,0.08039,7e-05,10.74901]
[1779918422853,30.11,74331.89,0.2,0.07837,7e-05,10.53987]
[1779918424851,30.11,74327.33,0.2,0.07807,7e-05,10.50881]
[1779918425677,30.12,74324.91,0.2,0.07792,7e-05,10.49284]
[1779918425744,30.12,74314.96,0.2,0.07726,7e-05,10.42423]
[1779918429502,30.12,74285.01,0.2,0.07531,7e-05,10.21887]
[1779918434834,30.13,74277.76,0.2,0.07487,7e-05,10.17278]
[1779918437677,30.13,74266.71,0.2,0.07418,6e-05,10.09987]
[1779918437680,30.13,74288.09,0.2,0.07559,7e-05,10.24843]
[1779918438978,30.13,74281.21,0.2,0.07515,7e-05,10.20224]
[1779918439220,30.13,74281.21,0.2,0.07515,7e-05,10.20224]
[1779918439799,30.13,74281.21,0.2,0.07515,7e-05,10.20224]
[1779918439831,30.14,74295.35,0.2,0.07609,7e-05,10.30155]
[1779918439916,30.14,74295.35,0.2,0.07609,7e-05,10.30155]
[1779918440398,30.14,74295.35,0.2,0.07609,7e-05,10.30155]
[1779918440762,30.14,74301.67,0.2,0.07652,7e-05,10.34674]
[1779918441012,30.14,74301.67,0.2,0.07652,7e-05,10.34674]
[1779918441164,30.14,74301.67,0.2,0.07652,7e-05,10.34674]
[1779918441878,30.14,74301.67,0.2,0.07652,7e-05,10.34674]
[1779918442164,30.14,74304.84,0.2,0.07674,7e-05,10.36973]
[1779918442502,30.14,74328.18,0.2,0.07831,7e-05,10.53375]
[1779918443079,30.14,74328.18,0.2,0.07831,7e-05,10.53375]
[1779918443164,30.14,74328.18,0.2,0.07831,7e-05,10.53375]
[1779918443231,30.14,74328.18,0.2,0.07831,7e-05,10.53375]
[1779918443472,30.14,74328.18,0.2,0.07831,7e-05,10.53375]
[1779918443909,30.14,74328.18,0.2,0.07831,7e-05,10.53375]
[1779918443551,30.14,74365.28,0.2,0.08086,7e-05,10.79722]
[1779918443968,30.14,74365.28,0.2,0.08086,7e-05,10.79722]
[1779918443980,30.14,74365.28,0.2,0.08086,7e-05,10.79722]
[1779918444545,30.14,74365.28,0.2,0.08086,7e-05,10.79722]
[1779918444865,30.14,74365.28,0.2,0.08086,7e-05,10.79722]
[1779918445094,30.14,74372.7,0.2,0.08138,7e-05,10.85111]
[1779918445573,30.14,74372.7,0.2,0.08138,7e-05,10.85111]
[1779918445636,30.14,74372.7,0.2,0.08138,7e-05,10.85111]
[1779918445768,30.14,74372.7,0.2,0.08138,7e-05,10.85111]
[1779918445917,30.15,74372.09,0.2,0.08135,7e-05,10.84782]
[1779918445986,30.15,74372.09,0.2,0.08135,7e-05,10.84782]
[1779918446127,30.15,74372.09,0.2,0.08135,7e-05,10.84782]
[1779918446701,30.15,74372.09,0.2,0.08135,7e-05,10.84782]
[1779918446709,30.15,74372.09,0.2,0.08135,7e-05,10.84782]
[1779918446790,30.15,74372.09,0.2,0.08135,7e-05,10.84782]
[1779918446827,30.15,74372.09,0.2,0.08135,7e-05,10.84782]
[1779918447069,30.15,74374.69,0.2,0.08154,7e-05,10.86738]
[1779918447083,30.15,74374.69,0.2,0.08154,7e-05,10.86738]
[1779918448077,30.15,74379.12,0.2,0.08186,7e-05,10.89998]
[1779918448192,30.15,74379.12,0.2,0.08186,7e-05,10.89998]
[1779918448605,30.15,74379.12,0.2,0.08186,7e-05,10.89998]
[1779918448835,30.15,74379.12,0.2,0.08186,7e-05,10.89998]
[1779918448750,30.15,74374.29,0.2,0.08153,7e-05,10.86651]
[1779918452274,30.15,74371.27,0.2,0.08132,7e-05,10.8435]
[1779918453210,30.15,74367.92,0.2,0.08109,7e-05,10.82027]
[1779918453359,30.15,74367.92,0.2,0.08109,7e-05,10.82027]
[1779918453779,30.15,74367.92,0.2,0.08109,7e-05,10.82027]
[1779918454173,30.15,74366.42,0.2,0.081,7e-05,10.81025]
[1779918455854,30.15,74360.65,0.2,0.08061,7e-05,10.76994]
[1779918456534,30.16,74355.82,0.2,0.08028,7e-05,10.73643]
[1779918458874,30.16,74344.46,0.2,0.07952,7e-05,10.65776]
[1779918460108,30.16,74338.08,0.2,0.0791,7e-05,10.61462]
[1779918460223,30.16,74338.08,0.2,0.0791,7e-05,10.61462]
[1779918460669,30.16,74338.08,0.2,0.0791,7e-05,10.61462]
[1779918460770,30.16,74338.08,0.2,0.0791,7e-05,10.61462]
[1779918461425,30.16,74343.75,0.2,0.0795,7e-05,10.65552]
[1779918461780,30.16,74343.75,0.2,0.0795,7e-05,10.65552]
[1779918461879,30.16,74358.84,0.2,0.08054,7e-05,10.76309]
[1779918462702,30.16,74358.84,0.2,0.08054,7e-05,10.76309]
[1779918463233,30.16,74370.07,0.2,0.08132,7e-05,10.84355]
[1779918468597,30.17,74376.78,0.2,0.08181,7e-05,10.89389]
[1779918468656,30.17,74395.31,0.2,0.08312,7e-05,11.02689]
[1779918469617,30.17,74395.31,0.2,0.08312,7e-05,11.02689]
[1779918469674,30.17,74409.33,0.2,0.08411,7e-05,11.12838]
[1779918470680,30.17,74409.33,0.2,0.08411,7e-05,11.12838]
[1779918470688,30.17,74409.33,0.2,0.08411,7e-05,11.12838]
[1779918471317,30.17,74410.87,0.2,0.08423,7e-05,11.14008]
[1779918471934,30.17,74410.87,0.2,0.08423,7e-05,11.14008]
[1779918473149,30.17,74412.17,0.2,0.08433,7e-05,11.15064]
[1779918473299,30.17,74412.17,0.2,0.08433,7e-05,11.15064]
[1779918473340,30.17,74402.52,0.2,0.08366,7e-05,11.08177]
[1779918478386,30.18,74391.1,0.2,0.08287,7e-05,11.00147]
[1779918481875,30.18,74398.3,0.2,0.08338,7e-05,11.05386]
[1779918481908,30.18,74377.52,0.2,0.08193,7e-05,10.90554]
[1779918482567,30.18,74377.52,0.2,0.08193,7e-05,10.90554]
[1779918482712,30.18,74377.52,0.2,0.08193,7e-05,10.90554]
[1779918485364,30.18,74387.63,0.2,0.08265,7e-05,10.97953]
[1779918486018,30.18,74386.95,0.2,0.08261,7e-05,10.97511]
[1779918489643,30.18,74385.29,0.2,0.08251,7e-05,10.96486]
[1779918491102,30.18,74391.44,0.2,0.08295,7e-05,11.00973]
[1779918494530,30.19,74368.52,0.2,0.08137,7e-05,10.84824]
[1779918495298,30.19,74368.52,0.2,0.08137,7e-05,10.84824]
[1779918498938,30.19,74375.7,0.2,0.08189,7e-05,10.90134]
[1779918499873,30.19,74382.15,0.2,0.08234,7e-05,10.9479]
[1779918504764,30.19,74364.64,0.2,0.08116,7e-05,10.82606]
[1779918504769,30.19,74364.64,0.2,0.08116,7e-05,10.82606]
[1779918509167,30.2,74364.62,0.2,0.08119,7e-05,10.82953]
[1779918509170,30.2,74364.62,0.2,0.08119,7e-05,10.82953]
[1779918510219,30.2,74363.27,0.2,0.0811,7e-05,10.8206]
[1779918510510,30.2,74363.27,0.2,0.0811,7e-05,10.8206]
[1779918511128,30.2,74367.05,0.2,0.08137,7e-05,10.84811]
[1779918511441,30.2,74367.05,0.2,0.08137,7e-05,10.84811]
[1779918511680,30.2,74367.05,0.2,0.08137,7e-05,10.84811]
[1779918512470,30.2,74377.59,0.2,0.08209,7e-05,10.92045]
[1779918513235,30.2,74369.56,0.2,0.08154,7e-05,10.86378]
[1779918514431,30.2,74365.62,0.2,0.08127,7e-05,10.83636]
[1779918514654,30.2,74365.62,0.2,0.08127,7e-05,10.83636]
[1779918514671,30.2,74379.26,0.2,0.08222,7e-05,10.93408]
[1779918515695,30.2,74379.26,0.2,0.08222,7e-05,10.93408]
[1779918515796,30.2,74384.18,0.2,0.08257,7e-05,10.96968]
[1779918517754,30.21,74386.44,0.2,0.08274,7e-05,10.98674]
[1779918517803,30.21,74387.66,0.2,0.08283,7e-05,10.99635]
[1779918518427,30.21,74387.66,0.2,0.08283,7e-05,10.99635]
[1779918518699,30.21,74389.07,0.2,0.08294,7e-05,11.00775]
[1779918519269,30.21,74389.07,0.2,0.08294,7e-05,11.00775]
[1779918519923,30.21,74389.07,0.2,0.08294,7e-05,11.00775]
[1779918519706,30.21,74392.61,0.2,0.0832,7e-05,11.03395]
[1779918520102,30.21,74392.61,0.2,0.0832,7e-05,11.03395]
[1779918522644,30.21,74392.91,0.2,0.08324,7e-05,11.03804]
[1779918522730,30.21,74384.76,0.2,0.08268,7e-05,10.98099]
[1779918523880,30.21,74384.76,0.2,0.08268,7e-05,10.98099]
[1779918523931,30.21,74384.76,0.2,0.08268,7e-05,10.98099]
[1779918523970,30.22,74381.4,0.2,0.08246,7e-05,10.95785]
[1779918524240,30.22,74381.4,0.2,0.08246,7e-05,10.95785]
[1779918524267,30.22,74381.4,0.2,0.08246,7e-05,10.95785]
[1779918524744,30.22,74394.65,0.2,0.0834,7e-05,11.05356]
[1779918525936,30.22,74394.65,0.2,0.0834,7e-05,11.05356]
[1779918526040,30.22,74393.36,0.2,0.08332,7e-05,11.04554]
[1779918526982,30.22,74393.36,0.2,0.08332,7e-05,11.04554]
[1779918527765,30.22,74394.22,0.2,0.08339,7e-05,11.0533]
[1779918530050,30.22,74386.13,0.2,0.08284,7e-05,10.99708]
[1779918530792,30.22,74386.09,0.2,0.08285,7e-05,10.99769]
[1779918534510,30.23,74390.31,0.2,0.08316,7e-05,11.02909]
[1779918538288,30.23,74392.67,0.2,0.08333,7e-05,11.04721]
[1779918539580,30.23,74379.88,0.2,0.08244,7e-05,10.95611]
[1779918540953,30.23,74374.98,0.2,0.0821,7e-05,10.92164]
[1779918541166,30.23,74363.09,0.2,0.08128,7e-05,10.83762]
[1779918541620,30.23,74363.09,0.2,0.08128,7e-05,10.83762]
[1779918544150,30.23,74357.04,0.2,0.08089,7e-05,10.79683]
[1779918544899,30.23,74376.61,0.2,0.08225,7e-05,10.93655]
[1779918545146,30.23,74376.61,0.2,0.08225,7e-05,10.93655]
[1779918546355,30.23,74372.91,0.2,0.082,7e-05,10.91066]
[1779918547693,30.24,74367.49,0.2,0.08163,7e-05,10.87261]
[1779918548502,30.24,74362.48,0.2,0.08129,7e-05,10.83759]
[1779918550105,30.24,74376.53,0.2,0.08227,7e-05,10.93861]
[1779918550125,30.24,74376.53,0.2,0.08227,7e-05,10.93861]
[1779918550205,30.24,74376.53,0.2,0.08227,7e-05,10.93861]
[1779918550802,30.24,74376.53,0.2,0.08227,7e-05,10.93861]
[1779918550942,30.24,74385.85,0.2,0.08293,7e-05,11.00558]
[1779918551181,30.24,74385.85,0.2,0.08293,7e-05,11.00558]
[1779918551222,30.24,74385.85,0.2,0.08293,7e-05,11.00558]
[1779918551948,30.24,74391.21,0.2,0.08331,7e-05,11.0447]
[1779918552888,30.24,74391.21,0.2,0.08331,7e-05,11.0447]
[1779918558913,30.25,74396.8,0.2,0.08378,7e-05,11.09198]
[1779918562376,30.26,74388.54,0.2,0.08324,7e-05,11.03755]
[1779918563025,30.26,74386.94,0.2,0.08314,7e-05,11.02735]
[1779918567574,30.26,74378.71,0.2,0.0826,7e-05,10.97202]
[1779918568060,30.26,74376.88,0.2,0.08248,7e-05,10.95989]
[1779918569738,30.26,74375.7,0.2,0.08241,7e-05,10.95189]
[1779918571466,30.26,74370.06,0.2,0.08202,7e-05,10.91217]
[1779918571551,30.26,74370.06,0.2,0.08202,7e-05,10.91217]
[1779918572023,30.26,74370.06,0.2,0.08202,7e-05,10.91217]
[1779918571562,30.27,74368.24,0.2,0.08188,7e-05,10.89687]
[1779918572726,30.27,74387.97,0.2,0.08327,7e-05,11.03898]
[1779918574181,30.27,74385.82,0.2,0.08313,7e-05,11.02483]
[1779918574675,30.27,74385.82,0.2,0.08313,7e-05,11.02483]
[1779918575074,30.27,74378.9,0.2,0.08266,7e-05,10.97668]
[1779918575110,30.27,74365.61,0.2,0.08173,7e-05,10.8821]
[1779918580294,30.27,74359.39,0.2,0.08132,7e-05,10.84003]
[1779918580352,30.28,74360.41,0.2,0.08141,7e-05,10.84843]
[1779918583378,30.28,74368.92,0.2,0.08202,7e-05,10.91093]
[1779918583432,30.28,74368.92,0.2,0.08202,7e-05,10.91093]
[1779918583496,30.28,74365.19,0.2,0.08177,7e-05,10.88539]
[1779918586685,30.28,74353.04,0.2,0.08094,7e-05,10.80036]
[1779918586831,30.28,74353.04,0.2,0.08094,7e-05,10.80036]
[1779918586924,30.28,74353.04,0.2,0.08094,7e-05,10.80036]
[1779918587011,30.28,74353.73,0.2,0.08099,7e-05,10.80587]
[1779918587546,30.29,74371.16,0.2,0.08221,7e-05,10.93108]
[1779918591215,30.29,74375.34,0.2,0.08253,7e-05,10.96351]
[1779918598274,30.3,74387.58,0.2,0.0835,7e-05,11.06153]
[1779918603750,30.31,74382.92,0.2,0.08322,7e-05,11.03293]
[1779918603914,30.31,74376.79,0.2,0.0828,7e-05,10.9904]
[1779918604263,30.31,74376.79,0.2,0.0828,7e-05,10.9904]
[1779918604316,30.31,74368.67,0.2,0.08224,7e-05,10.93344]
[1779918605900,30.31,74368.67,0.2,0.08224,7e-05,10.93344]
[1779918606300,30.31,74358.88,0.2,0.08157,7e-05,10.86438]
[1779918606917,30.31,74358.88,0.2,0.08157,7e-05,10.86438]
[1779918608344,30.32,74343.64,0.2,0.08054,7e-05,10.75842]
[1779918609711,30.32,74343.64,0.2,0.08054,7e-05,10.75842]
[1779918611008,30.32,74338.05,0.2,0.08016,7e-05,10.71973]
[1779918612126,30.32,74329.94,0.2,0.07962,7e-05,10.66347]
[1779918612341,30.32,74320.99,0.2,0.07902,7e-05,10.60156]
[1779918612488,30.32,74320.99,0.2,0.07902,7e-05,10.60156]
[1779918612610,30.32,74320.99,0.2,0.07902,7e-05,10.60156]
[1779918612648,30.32,74320.99,0.2,0.07902,7e-05,10.60156]
[1779918613519,30.32,74311.35,0.2,0.07838,7e-05,10.53512]
[1779918613538,30.32,74311.35,0.2,0.07838,7e-05,10.53512]
[1779918613675,30.32,74311.35,0.2,0.07838,7e-05,10.53512]
[1779918613993,30.32,74285.09,0.2,0.07664,7e-05,10.35372]
[1779918614651,30.32,74285.09,0.2,0.07664,7e-05,10.35372]
[1779918615052,30.32,74285.09,0.2,0.07664,7e-05,10.35372]
[1779918615937,30.32,74276.72,0.2,0.07611,7e-05,10.29721]
[1779918615944,30.33,74292.51,0.2,0.07716,7e-05,10.40781]
[1779918616902,30.33,74319.47,0.2,0.07898,7e-05,10.59683]
[1779918619999,30.33,74328.77,0.2,0.07962,7e-05,10.6638]
[1779918623483,30.33,74330.03,0.2,0.07974,7e-05,10.67575]
[1779918624473,30.34,74292.56,0.2,0.07724,7e-05,10.41604]
[1779918627037,30.34,74306.99,0.2,0.07823,7e-05,10.51868]
[1779918627284,30.34,74306.99,0.2,0.07823,7e-05,10.51868]
[1779918628672,30.34,74305.76,0.2,0.07815,7e-05,10.51118]
[1779918629457,30.34,74297.06,0.2,0.07758,7e-05,10.45174]
[1779918629968,30.35,74319.52,0.2,0.0791,7e-05,10.60948]
[1779918631028,30.35,74319.52,0.2,0.0791,7e-05,10.60948]
[1779918631874,30.35,74312.46,0.2,0.07861,7e-05,10.5578]
[1779918632114,30.35,74312.46,0.2,0.07861,7e-05,10.5578]
[1779918633395,30.35,74303.26,0.2,0.07802,7e-05,10.4957]
[1779918636876,30.36,74317.46,0.2,0.07901,7e-05,10.59908]
[1779918640488,30.36,74320.24,0.2,0.07923,7e-05,10.62144]
[1779918641724,30.36,74325.12,0.2,0.07957,7e-05,10.65652]
[1779918642929,30.36,74329.42,0.2,0.07987,7e-05,10.68752]
[1779918643201,30.36,74329.42,0.2,0.07987,7e-05,10.68752]
[1779918643453,30.36,74324.23,0.2,0.07952,7e-05,10.65193]
[1779918643637,30.36,74324.23,0.2,0.07952,7e-05,10.65193]
[1779918643780,30.36,74324.23,0.2,0.07952,7e-05,10.65193]
[1779918643819,30.36,74324.23,0.2,0.07952,7e-05,10.65193]
[1779918643860,30.36,74324.23,0.2,0.07952,7e-05,10.65193]
[1779918644114,30.36,74346.41,0.2,0.08104,7e-05,10.80878]
[1779918644524,30.36,74346.41,0.2,0.08104,7e-05,10.80878]
[1779918644692,30.36,74346.41,0.2,0.08104,7e-05,10.80878]
[1779918644755,30.36,74346.41,0.2,0.08104,7e-05,10.80878]
[1779918645499,30.37,74347.41,0.2,0.08112,7e-05,10.81689]
[1779918645511,30.37,74347.41,0.2,0.08112,7e-05,10.81689]
[1779918645894,30.37,74353.79,0.2,0.08157,7e-05,10.86303]
[1779918648614,30.37,74352.5,0.2,0.0815,7e-05,10.85597]
[1779918648620,30.37,74352.5,0.2,0.0815,7e-05,10.85597]
[1779918648650,30.37,74351.08,0.2,0.08142,7e-05,10.84697]
[1779918651509,30.37,74349.75,0.2,0.08134,7e-05,10.8387]
[1779918651671,30.37,74351.27,0.2,0.08145,7e-05,10.85002]
[1779918652676,30.37,74351.27,0.2,0.08145,7e-05,10.85002]
[1779918652678,30.38,74351.03,0.2,0.08144,7e-05,10.84937]
[1779918654428,30.38,74348.28,0.2,0.08126,7e-05,10.8305]
[1779918655114,30.38,74348.28,0.2,0.08126,7e-05,10.8305]
[1779918655144,30.38,74348.28,0.2,0.08126,7e-05,10.8305]
[1779918655172,30.38,74344.18,0.2,0.08098,7e-05,10.80216]
[1779918655981,30.38,74344.18,0.2,0.08098,7e-05,10.80216]
[1779918655988,30.38,74344.18,0.2,0.08098,7e-05,10.80216]
[1779918656021,30.38,74348.58,0.2,0.08129,7e-05,10.83434]
[1779918659900,30.38,74343.57,0.2,0.08097,7e-05,10.80082]
[1779918660287,30.38,74335.24,0.2,0.08041,7e-05,10.7428]
[1779918660788,30.38,74335.24,0.2,0.08041,7e-05,10.7428]
[1779918663059,30.38,74331.05,0.2,0.08013,7e-05,10.71486]
[1779918663944,30.39,74321.64,0.2,0.0795,7e-05,10.64965]
[1779918664003,30.39,74321.64,0.2,0.0795,7e-05,10.64965]
[1779918664054,30.39,74321.64,0.2,0.0795,7e-05,10.64965]
[1779918664720,30.39,74319.57,0.2,0.07937,7e-05,10.63605]
[1779918665191,30.39,74319.57,0.2,0.07937,7e-05,10.63605]
[1779918665202,30.39,74319.57,0.2,0.07937,7e-05,10.63605]
[1779918664765,30.39,74338.02,0.2,0.08063,7e-05,10.76553]
[1779918665772,30.39,74340.97,0.2,0.08084,7e-05,10.78721]
[1779918666471,30.39,74340.97,0.2,0.08084,7e-05,10.78721]
[1779918669260,30.39,74348.2,0.2,0.08138,7e-05,10.8426]
[1779918669291,30.39,74348.2,0.2,0.08138,7e-05,10.8426]
[1779918669852,30.4,74346.95,0.2,0.0813,7e-05,10.83479]
[1779918672624,30.4,74345.56,0.2,0.08122,7e-05,10.82617]
[1779918677863,30.4,74334.47,0.2,0.08049,7e-05,10.75127]
[1779918678037,30.4,74334.47,0.2,0.08049,7e-05,10.75127]
[1779918678276,30.4,74328.43,0.2,0.08009,7e-05,10.70956]
[1779918678806,30.4,74328.43,0.2,0.08009,7e-05,10.70956]
[1779918678889,30.4,74328.43,0.2,0.08009,7e-05,10.70956]
[1779918678898,30.4,74328.43,0.2,0.08009,7e-05,10.70956]
[1779918680127,30.4,74320.77,0.2,0.07957,7e-05,10.65666]
[1779918680929,30.41,74335.62,0.2,0.0806,7e-05,10.76265]
[1779918682062,30.41,74335.62,0.2,0.0806,7e-05,10.76265]
[1779918688249,30.41,74335.4,0.2,0.08063,7e-05,10.76544]
[1779918688261,30.41,74335.4,0.2,0.08063,7e-05,10.76544]
[1779918690618,30.41,74330.76,0.2,0.08033,7e-05,10.73429]
[1779918690999,30.42,74345.9,0.2,0.08135,7e-05,10.83833]
[1779918696034,30.42,74348.69,0.2,0.08157,7e-05,10.86047]
[1779918698271,30.42,74345.09,0.2,0.08133,7e-05,10.83619]
[1779918701068,30.42,74366.65,0.2,0.08284,7e-05,10.99019]
[1779918706104,30.43,74359.09,0.2,0.08233,7e-05,10.93819]
[1779918708898,30.43,74358.05,0.2,0.08226,7e-05,10.93158]
[1779918708918,30.43,74358.05,0.2,0.08226,7e-05,10.93158]
[1779918712146,30.43,74338.45,0.2,0.08093,7e-05,10.79495]
[1779918712894,30.43,74338.45,0.2,0.08093,7e-05,10.79495]
[1779918714476,30.43,74331.62,0.2,0.08047,7e-05,10.74814]
[1779918714697,30.43,74331.62,0.2,0.08047,7e-05,10.74814]
[1779918715079,30.43,74331.62,0.2,0.08047,7e-05,10.74814]
[1779918715081,30.43,74331.62,0.2,0.08047,7e-05,10.74814]
[1779918715167,30.43,74322.71,0.2,0.07987,7e-05,10.68631]
[1779918716879,30.43,74318.82,0.2,0.07961,7e-05,10.65939]
[1779918718589,30.43,74316.25,0.2,0.07945,7e-05,10.64216]
[1779918719114,30.43,74316.25,0.2,0.07945,7e-05,10.64216]
[1779918719203,30.43,74331.75,0.2,0.0805,7e-05,10.75115]
[1779918719753,30.43,74331.75,0.2,0.0805,7e-05,10.75115]
[1779918722063,30.44,74333.98,0.2,0.08067,7e-05,10.76807]
[1779918726636,30.44,74322.96,0.2,0.07995,7e-05,10.69412]
[1779918726640,30.44,74322.96,0.2,0.07995,7e-05,10.69412]
[1779918727264,30.44,74318.09,0.2,0.07963,7e-05,10.66075]
[1779918729115,30.44,74316.49,0.2,0.07952,7e-05,10.64989]
[1779918732513,30.44,74308.61,0.2,0.079,7e-05,10.59605]
[1779918735618,30.44,74304.43,0.2,0.07874,7e-05,10.5683]
[1779918737012,30.45,74299.03,0.2,0.07839,7e-05,10.53174]
[1779918742930,30.45,74289.5,0.2,0.07778,7e-05,10.46836]
[1779918743045,30.45,74289.5,0.2,0.07778,7e-05,10.46836]
[1779918743198,30.45,74294.77,0.2,0.07814,7e-05,10.50617]
[1779918745147,30.45,74303.76,0.2,0.07874,7e-05,10.56866]
[1779918745223,30.45,74308.66,0.2,0.07909,7e-05,10.60476]
[1779918745393,30.45,74292.79,0.2,0.07803,7e-05,10.4944]
[1779918746400,30.45,74292.79,0.2,0.07803,7e-05,10.4944]
[1779918746419,30.45,74292.79,0.2,0.07803,7e-05,10.4944]
[1779918747001,30.46,74295.13,0.2,0.07819,7e-05,10.51165]
[1779918748188,30.46,74295.13,0.2,0.07819,7e-05,10.51165]
[1779918748613,30.46,74291.25,0.2,0.07795,7e-05,10.48575]
[1779918748887,30.46,74291.02,0.2,0.07794,7e-05,10.4852]
[1779918752216,30.46,74291.86,0.2,0.07801,7e-05,10.49221]
[1779918758088,30.47,74283.71,0.2,0.07748,7e-05,10.43623]
[1779918758232,30.47,74283.71,0.2,0.07748,7e-05,10.43623]
[1779918758775,30.47,74284.42,0.2,0.07754,7e-05,10.4418]
[1779918758876,30.47,74271.79,0.2,0.07671,7e-05,10.35575]
[1779918759531,30.47,74271.79,0.2,0.07671,7e-05,10.35575]
[1779918759611,30.47,74266.93,0.2,0.07641,7e-05,10.32355]
[1779918760833,30.47,74266.93,0.2,0.07641,7e-05,10.32355]
[1779918767114,30.48,74268.92,0.2,0.07658,7e-05,10.34212]
[1779918767200,30.48,74278.41,0.2,0.07722,7e-05,10.40832]
[1779918767905,30.48,74278.41,0.2,0.07722,7e-05,10.40832]
[1779918767953,30.48,74278.41,0.2,0.07722,7e-05,10.40832]
[1779918768867,30.48,74291.55,0.2,0.0781,7e-05,10.50038]
[1779918768930,30.48,74284.7,0.2,0.07765,7e-05,10.45396]
[1779918774116,30.48,74287.63,0.2,0.07787,7e-05,10.4766]
[1779918775998,30.49,74285.82,0.2,0.07776,7e-05,10.46527]
[1779918776293,30.49,74291.66,0.2,0.07816,7e-05,10.50633]
[1779918777632,30.49,74305.15,0.2,0.07908,7e-05,10.60199]
[1779918783113,30.49,74305.64,0.2,0.07914,7e-05,10.60876]
[1779918783287,30.49,74305.64,0.2,0.07914,7e-05,10.60876]
[1779918783674,30.5,74292.27,0.2,0.07826,7e-05,10.51713]
[1779918785732,30.5,74287.86,0.2,0.07797,7e-05,10.48711]
[1779918787405,30.5,74266.79,0.2,0.07659,7e-05,10.34283]
[1779918792769,30.5,74255.98,0.2,0.07592,7e-05,10.27199]
[1779918797812,30.51,74247.96,0.2,0.07543,6e-05,10.22087]
[1779918800849,30.51,74249.43,0.2,0.07555,6e-05,10.23318]
[1779918801051,30.51,74249.43,0.2,0.07555,6e-05,10.23318]
[1779918801132,30.51,74264.2,0.2,0.07652,7e-05,10.33512]
[1779918801685,30.51,74264.2,0.2,0.07652,7e-05,10.33512]
[1779918801903,30.51,74264.2,0.2,0.07652,7e-05,10.33512]
[1779918801993,30.51,74281.0,0.2,0.07763,7e-05,10.45143]
[1779918803222,30.51,74281.0,0.2,0.07763,7e-05,10.45143]
[1779918804101,30.51,74288.73,0.2,0.07815,7e-05,10.50546]
[1779918805064,30.52,74265.58,0.2,0.07663,7e-05,10.34655]
[1779918805929,30.52,74265.58,0.2,0.07663,7e-05,10.34655]
[1779918807247,30.52,74273.57,0.2,0.07716,7e-05,10.4021]
[1779918807326,30.52,74273.57,0.2,0.07716,7e-05,10.4021]
[1779918808176,30.52,74285.38,0.2,0.07795,7e-05,10.4843]
[1779918809163,30.52,74280.39,0.2,0.07762,7e-05,10.45033]
[1779918809194,30.52,74280.39,0.2,0.07762,7e-05,10.45033]
[1779918809562,30.52,74270.58,0.2,0.07698,7e-05,10.38308]
[1779918809752,30.52,74270.58,0.2,0.07698,7e-05,10.38308]
[1779918810618,30.52,74278.21,0.2,0.07749,7e-05,10.43619]
[1779918810954,30.52,74296.97,0.2,0.07874,7e-05,10.56669]
[1779918812155,30.52,74296.97,0.2,0.07874,7e-05,10.56669]
[1779918812275,30.52,74296.97,0.2,0.07874,7e-05,10.56669]
[1779918812345,30.52,74298.41,0.2,0.07883,7e-05,10.57429]
[1779918812889,30.52,74298.41,0.2,0.07883,7e-05,10.57429]
[1779918813497,30.52,74288.76,0.2,0.07819,7e-05,10.50774]
[1779918813899,30.52,74295.56,0.2,0.07864,7e-05,10.55539]
[1779918815665,30.52,74296.8,0.2,0.07874,7e-05,10.56488]
[1779918815913,30.53,74295.54,0.2,0.07866,7e-05,10.557]
[1779918820949,30.53,74294.41,0.2,0.07861,7e-05,10.55143]
[1779918825120,30.53,74297.23,0.2,0.07881,7e-05,10.57233]
[1779918825204,30.53,74299.47,0.2,0.07896,7e-05,10.5883]
[1779918827231,30.53,74302.12,0.2,0.07915,7e-05,10.60757]
[1779918827319,30.53,74300.69,0.2,0.07906,7e-05,10.59843]
[1779918830333,30.53,74294.77,0.2,0.07867,7e-05,10.55806]
[1779918831019,30.54,74300.92,0.2,0.0791,7e-05,10.60211]
[1779918834186,30.54,74305.31,0.2,0.07941,7e-05,10.63425]
[1779918835301,30.54,74304.76,0.2,0.07938,7e-05,10.63119]
[1779918835322,30.54,74301.49,0.2,0.07917,7e-05,10.60921]
[1779918836802,30.54,74297.44,0.2,0.0789,7e-05,10.58142]
[1779918842098,30.54,74294.29,0.2,0.07871,7e-05,10.56207]
[1779918847133,30.55,74288.88,0.2,0.07837,7e-05,10.52677]
[1779918848791,30.55,74283.02,0.2,0.07799,7e-05,10.48669]
[1779918850876,30.55,74280.76,0.2,0.07785,7e-05,10.47215]
[1779918854178,30.55,74266.78,0.2,0.07694,7e-05,10.37723]
[1779918856661,30.55,74252.63,0.2,0.07603,7e-05,10.28182]
[1779918863843,30.56,74249.28,0.2,0.07586,6e-05,10.26338]
[1779918869310,30.57,74259.45,0.2,0.07655,7e-05,10.33602]
[1779918869418,30.57,74259.45,0.2,0.07655,7e-05,10.33602]
[1779918874631,30.57,74251.26,0.2,0.07603,7e-05,10.28091]
[1779918877182,30.57,74256.93,0.2,0.07642,7e-05,10.3213]
[1779918877351,30.57,74274.69,0.2,0.07759,7e-05,10.44409]
[1779918878066,30.57,74274.69,0.2,0.07759,7e-05,10.44409]
[1779918879990,30.58,74278.71,0.2,0.07788,7e-05,10.47373]
[1779918880372,30.58,74271.76,0.2,0.07743,7e-05,10.42676]
[1779918880707,30.58,74271.76,0.2,0.07743,7e-05,10.42676]
[1779918881379,30.58,74284.38,0.2,0.07827,7e-05,10.51443]
[1779918882327,30.58,74284.38,0.2,0.07827,7e-05,10.51443]
[1779918885377,30.58,74288.9,0.2,0.07859,7e-05,10.54833]
[1779918885668,30.58,74289.25,0.2,0.07863,7e-05,10.55159]
[1779918889905,30.59,74290.26,0.2,0.07873,7e-05,10.56186]
[1779918890443,30.59,74286.11,0.2,0.07846,7e-05,10.53392]
[1779918891209,30.59,74286.11,0.2,0.07846,7e-05,10.53392]
[1779918894242,30.59,74276.78,0.2,0.07785,7e-05,10.47065]
[1779918899506,30.6,74267.37,0.2,0.07726,7e-05,10.40908]
[1779918901198,30.6,74267.37,0.2,0.07726,7e-05,10.40908]
[1779918902974,30.6,74251.57,0.2,0.07625,7e-05,10.30291]
[1779918904255,30.6,74251.57,0.2,0.07625,7e-05,10.30291]
[1779918910584,30.61,74265.45,0.2,0.0772,7e-05,10.40248]
[1779918914488,30.61,74273.0,0.2,0.07771,7e-05,10.45623]
[1779918914926,30.61,74273.23,0.2,0.07774,7e-05,10.45884]
[1779918915919,30.61,74273.23,0.2,0.07774,7e-05,10.45884]
[1779918916897,30.61,74272.21,0.2,0.07768,7e-05,10.45278]
[1779918916905,30.61,74272.21,0.2,0.07768,7e-05,10.45278]
[1779918916939,30.61,74271.06,0.2,0.07761,7e-05,10.44585]
[1779918919646,30.62,74256.89,0.2,0.0767,7e-05,10.3503]
[1779918922728,30.62,74251.92,0.2,0.07639,7e-05,10.31767]
[1779918923326,30.62,74251.92,0.2,0.07639,7e-05,10.31767]
[1779918924249,30.62,74249.68,0.2,0.07625,7e-05,10.30308]
[1779918924941,30.62,74248.14,0.2,0.07616,7e-05,10.29313]
[1779918930724,30.63,74247.76,0.2,0.07618,7e-05,10.29538]
[1779918935759,30.63,74245.34,0.2,0.07603,6e-05,10.27928]
[1779918940794,30.64,74246.71,0.2,0.07616,7e-05,10.29218]
[1779918944592,30.64,74244.1,0.2,0.07601,6e-05,10.27646]
[1779918945432,30.64,74256.53,0.2,0.07683,7e-05,10.36217]
[1779918947266,30.64,74266.76,0.2,0.07751,7e-05,10.43342]
[1779918947369,30.64,74282.07,0.2,0.07853,7e-05,10.53987]
[1779918948021,30.64,74282.07,0.2,0.07853,7e-05,10.53987]
[1779918948391,30.64,74282.07,0.2,0.07853,7e-05,10.53987]
[1779918948540,30.64,74283.86,0.2,0.07866,7e-05,10.55301]
[1779918949840,30.65,74282.79,0.2,0.07859,7e-05,10.54635]
[1779918949891,30.65,74282.79,0.2,0.07859,7e-05,10.54635]
[1779918955868,30.65,74277.43,0.2,0.07828,7e-05,10.51371]
[1779918956749,30.65,74276.35,0.2,0.07822,7e-05,10.5071]
[1779918957566,30.65,74272.42,0.2,0.07797,7e-05,10.48086]
[1779918957849,30.65,74272.42,0.2,0.07797,7e-05,10.48086]
[1779918960899,30.66,74269.4,0.2,0.07779,7e-05,10.46282]
[1779918960941,30.66,74269.42,0.2,0.0778,7e-05,10.46391]
[1779918962933,30.66,74264.37,0.2,0.07748,7e-05,10.42967]
[1779918967994,30.67,74252.07,0.2,0.07671,7e-05,10.34919]
[1779918973053,30.67,74250.01,0.2,0.0766,7e-05,10.33843]
[1779918978092,30.67,74249.37,0.2,0.07659,7e-05,10.33724]
[1779918979339,30.67,74249.37,0.2,0.07659,7e-05,10.33724]
[1779918979698,30.68,74241.37,0.2,0.07608,6e-05,10.28325]
[1779918980474,30.68,74241.37,0.2,0.07608,6e-05,10.28325]
[1779918981159,30.68,74248.6,0.2,0.07656,7e-05,10.33332]
[1779918981174,30.68,74269.72,0.2,0.07795,7e-05,10.47929]
[1779918986202,30.68,74273.72,0.2,0.07825,7e-05,10.51011]
[1779918990748,30.69,74276.86,0.2,0.0785,7e-05,10.53583]
[1779918991883,30.69,74273.71,0.2,0.07828,7e-05,10.51165]
[1779918992332,30.69,74273.04,0.2,0.07824,7e-05,10.50788]
[1779918994712,30.69,74263.9,0.2,0.07764,7e-05,10.44588]
[1779918999752,30.7,74250.67,0.2,0.0768,7e-05,10.3579]
[1779919005321,30.7,74252.91,0.2,0.07698,7e-05,10.37619]
[1779919007243,30.7,74252.07,0.2,0.07694,7e-05,10.37164]
[1779919008117,30.7,74249.25,0.2,0.07676,7e-05,10.35295]
[1779919011343,30.71,74246.61,0.2,0.0766,7e-05,10.33681]
[1779919011586,30.71,74246.61,0.2,0.0766,7e-05,10.33681]
[1779919011616,30.71,74245.48,0.2,0.07654,7e-05,10.32973]
[1779919012372,30.71,74245.48,0.2,0.07654,7e-05,10.32973]
[1779919013068,30.71,74244.5,0.2,0.07648,7e-05,10.32351]
[1779919013498,30.71,74244.5,0.2,0.07648,7e-05,10.32351]
[1779919018291,30.71,74241.24,0.2,0.07629,6e-05,10.30371]
[1779919019524,30.71,74242.67,0.2,0.07639,7e-05,10.31395]
[1779919021426,30.71,74244.59,0.2,0.07652,7e-05,10.32793]
[1779919021935,30.71,74241.47,0.2,0.07632,7e-05,10.30708]
[1779919022251,30.71,74241.47,0.2,0.07632,7e-05,10.30708]
[1779919023809,30.71,74246.48,0.2,0.07666,7e-05,10.34235]
[1779919024633,30.72,74247.48,0.2,0.07673,7e-05,10.34977]
[1779919024782,30.72,74247.48,0.2,0.07673,7e-05,10.34977]
[1779919025131,30.72,74247.48,0.2,0.07673,7e-05,10.34977]
[1779919030469,30.72,74235.82,0.2,0.07601,6e-05,10.27397]
[1779919035504,30.73,74243.42,0.2,0.07653,7e-05,10.32887]
[1779919036957,30.73,74243.63,0.2,0.07655,7e-05,10.33088]
[1779919039362,30.73,74252.63,0.2,0.07715,7e-05,10.39347]
[1779919039510,30.73,74252.63,0.2,0.07715,7e-05,10.39347]
[1779919044572,30.73,74259.0,0.2,0.07759,7e-05,10.43986]
[1779919049607,30.73,74261.75,0.2,0.07779,7e-05,10.46073]
[1779919054195,30.74,74261.4,0.2,0.07776,7e-05,10.45667]
[1779919054248,30.74,74261.55,0.2,0.07778,7e-05,10.4581]
[1779919054671,30.74,74261.55,0.2,0.07778,7e-05,10.4581]
[1779919054940,30.74,74261.55,0.2,0.07778,7e-05,10.4581]
[1779919056719,30.74,74276.03,0.2,0.07875,7e-05,10.55933]
[1779919058241,30.74,74280.11,0.2,0.07903,7e-05,10.5882]
[1779919061013,30.74,74278.45,0.2,0.07893,7e-05,10.57806]
[1779919066726,30.75,74277.62,0.2,0.07893,7e-05,10.57718]
[1779919071410,30.75,74278.01,0.2,0.07897,7e-05,10.58202]
[1779919075051,30.76,74279.08,0.2,0.07907,7e-05,10.59225]
[1779919075547,30.76,74279.08,0.2,0.07907,7e-05,10.59225]
[1779919078565,30.76,74278.41,0.2,0.07905,7e-05,10.58977]
[1779919083160,30.76,74278.39,0.2,0.07908,7e-05,10.59328]
[1779919086684,30.77,74283.52,0.2,0.07946,7e-05,10.63237]
[1779919087622,30.77,74283.52,0.2,0.07946,7e-05,10.63237]
[1779919088570,30.77,74287.46,0.2,0.07973,7e-05,10.66032]
[1779919088622,30.77,74302.1,0.2,0.08072,7e-05,10.76256]
[1779919090694,30.77,74311.11,0.2,0.08135,7e-05,10.82624]
[1779919095929,30.78,74310.27,0.2,0.08131,7e-05,10.8228]
[1779919100964,30.78,74309.97,0.2,0.08131,7e-05,10.82283]
[1779919106000,30.78,74318.23,0.2,0.0819,7e-05,10.88245]
[1779919109046,30.78,74323.6,0.2,0.08227,7e-05,10.92067]
[1779919109510,30.78,74323.6,0.2,0.08227,7e-05,10.92067]
[1779919115068,30.79,74332.03,0.2,0.08284,7e-05,10.97813]
[1779919116204,30.79,74332.03,0.2,0.08284,7e-05,10.97813]
[1779919116557,30.79,74332.86,0.2,0.0829,7e-05,10.98414]
[1779919120394,30.79,74345.31,0.2,0.08378,7e-05,11.07358]
[1779919124013,30.79,74360.49,0.2,0.08486,7e-05,11.18245]
[1779919130176,30.8,74346.65,0.2,0.08393,7e-05,11.08803]
[1779919134178,30.8,74338.78,0.2,0.0834,7e-05,11.03409]
[1779919134577,30.8,74338.78,0.2,0.0834,7e-05,11.03409]
[1779919134673,30.8,74327.7,0.2,0.08264,7e-05,10.95684]
[1779919140252,30.8,74318.51,0.2,0.08202,7e-05,10.89419]
[1779919143990,30.8,74323.68,0.2,0.08239,7e-05,10.93127]
[1779919144280,30.8,74324.64,0.2,0.08245,7e-05,10.93826]
[1779919148053,30.81,74324.09,0.2,0.08244,7e-05,10.93662]
[1779919152571,30.81,74339.65,0.2,0.08355,7e-05,11.04954]
[1779919158293,30.81,74345.03,0.2,0.08395,7e-05,11.09013]
[1779919162411,30.82,74360.24,0.2,0.08503,7e-05,11.1997]
[1779919166996,30.82,74367.53,0.2,0.08556,7e-05,11.25258]
[1779919167142,30.82,74367.53,0.2,0.08556,7e-05,11.25258]
[1779919167283,30.82,74367.53,0.2,0.08556,7e-05,11.25258]
[1779919167435,30.82,74367.53,0.2,0.08556,7e-05,11.25258]
[1779919167446,30.82,74385.47,0.2,0.08683,7e-05,11.38048]
[1779919167873,30.82,74385.47,0.2,0.08683,7e-05,11.38048]
[1779919168997,30.82,74386.64,0.2,0.08692,7e-05,11.38934]
[1779919173074,30.82,74386.92,0.2,0.08694,7e-05,11.38993]
[1779919175222,30.82,74391.21,0.2,0.08726,7e-05,11.4215]
[1779919175262,30.82,74391.21,0.2,0.08726,7e-05,11.4215]
[1779919175464,30.82,74391.21,0.2,0.08726,7e-05,11.4215]
[1779919175514,30.83,74387.14,0.2,0.08697,7e-05,11.39289]
[1779919176636,30.83,74370.72,0.2,0.08581,7e-05,11.27607]
[1779919182100,30.83,74363.06,0.2,0.08528,7e-05,11.22325]
[1779919188601,30.83,74360.75,0.2,0.08514,7e-05,11.20924]
[1779919193635,30.83,74361.25,0.2,0.08519,7e-05,11.21447]
[1779919198686,30.84,74365.21,0.2,0.08549,7e-05,11.24406]
[1779919199641,30.84,74365.21,0.2,0.08549,7e-05,11.24406]
[1779919199725,30.84,74367.31,0.2,0.08564,7e-05,11.25924]
[1779919201356,30.84,74378.6,0.2,0.08645,7e-05,11.34017]
[1779919201726,30.84,74361.34,0.2,0.08523,7e-05,11.2182]
[1779919202804,30.84,74361.34,0.2,0.08523,7e-05,11.2182]
[1779919202967,30.84,74356.12,0.2,0.08487,7e-05,11.18158]
[1779919203740,30.84,74353.84,0.2,0.08472,7e-05,11.16626]
[1779919204691,30.84,74353.84,0.2,0.08472,7e-05,11.16626]
[1779919204748,30.84,74331.34,0.2,0.08316,7e-05,11.00864]
[1779919204981,30.84,74331.34,0.2,0.08316,7e-05,11.00864]
[1779919205482,30.84,74331.34,0.2,0.08316,7e-05,11.00864]
[1779919205609,30.84,74331.34,0.2,0.08316,7e-05,11.00864]
[1779919205956,30.84,74325.24,0.2,0.08275,7e-05,10.96693]
[1779919206089,30.84,74325.24,0.2,0.08275,7e-05,10.96693]
[1779919206112,30.84,74325.24,0.2,0.08275,7e-05,10.96693]
[1779919206350,30.84,74325.24,0.2,0.08275,7e-05,10.96693]
[1779919207344,30.84,74329.36,0.2,0.08305,7e-05,10.99694]
[1779919207567,30.84,74329.36,0.2,0.08305,7e-05,10.99694]
[1779919207982,30.85,74325.4,0.2,0.08279,7e-05,10.97027]
[1779919208057,30.85,74325.4,0.2,0.08279,7e-05,10.97027]
[1779919208369,30.85,74325.4,0.2,0.08279,7e-05,10.97027]
[1779919208688,30.85,74325.4,0.2,0.08279,7e-05,10.97027]
[1779919208776,30.85,74319.32,0.2,0.08238,7e-05,10.92885]
[1779919209145,30.85,74319.32,0.2,0.08238,7e-05,10.92885]
[1779919209314,30.85,74319.32,0.2,0.08238,7e-05,10.92885]
[1779919209329,30.85,74319.32,0.2,0.08238,7e-05,10.92885]
[1779919209782,30.85,74312.57,0.2,0.08193,7e-05,10.88246]
[1779919211025,30.85,74305.64,0.2,0.08146,7e-05,10.83451]
[1779919211872,30.85,74299.81,0.2,0.08107,7e-05,10.79438]
[1779919213113,30.85,74299.7,0.2,0.08106,7e-05,10.7941]
[1779919214095,30.85,74297.31,0.2,0.08091,7e-05,10.77797]
[1779919216541,30.85,74294.02,0.2,0.08069,7e-05,10.75618]
[1779919217494,30.85,74294.28,0.2,0.08072,7e-05,10.75852]
[1779919221485,30.86,74302.84,0.2,0.08132,7e-05,10.81986]
[1779919221659,30.86,74302.84,0.2,0.08132,7e-05,10.81986]
[1779919221731,30.86,74305.03,0.2,0.08147,7e-05,10.83555]
[1779919221922,30.86,74305.03,0.2,0.08147,7e-05,10.83555]
[1779919222082,30.86,74305.03,0.2,0.08147,7e-05,10.83555]
[1779919222111,30.86,74305.03,0.2,0.08147,7e-05,10.83555]
[1779919222573,30.86,74305.03,0.2,0.08147,7e-05,10.83555]
[1779919222715,30.86,74334.98,0.2,0.08353,7e-05,11.04592]
[1779919223446,30.86,74334.98,0.2,0.08353,7e-05,11.04592]
[1779919223520,30.86,74334.98,0.2,0.08353,7e-05,11.04592]
[1779919223623,30.86,74334.98,0.2,0.08353,7e-05,11.04592]
[1779919223836,30.86,74329.95,0.2,0.08319,7e-05,11.01163]
[1779919224122,30.86,74329.95,0.2,0.08319,7e-05,11.01163]
[1779919224146,30.86,74329.95,0.2,0.08319,7e-05,11.01163]
[1779919224710,30.86,74329.95,0.2,0.08319,7e-05,11.01163]
[1779919224776,30.86,74329.95,0.2,0.08319,7e-05,11.01163]
[1779919224752,30.86,74327.3,0.2,0.08302,7e-05,10.99369]
[1779919227294,30.86,74319.38,0.2,0.08248,7e-05,10.93842]
[1779919227377,30.86,74306.14,0.2,0.08158,7e-05,10.84652]
[1779919228017,30.86,74306.14,0.2,0.08158,7e-05,10.84652]
[1779919228126,30.86,74306.14,0.2,0.08158,7e-05,10.84652]
[1779919229971,30.86,74289.8,0.2,0.08048,7e-05,10.73395]
[1779919230527,30.86,74289.8,0.2,0.08048,7e-05,10.73395]
[1779919231050,30.86,74286.6,0.2,0.08026,7e-05,10.71179]
[1779919231629,30.86,74286.6,0.2,0.08026,7e-05,10.71179]
[1779919232585,30.86,74296.01,0.2,0.08088,7e-05,10.7743]
[1779919234643,30.86,74288.69,0.2,0.08039,7e-05,10.72406]
[1779919237328,30.87,74276.42,0.2,0.07959,7e-05,10.64105]
[1779919240470,30.87,74277.18,0.2,0.07966,7e-05,10.64836]
[1779919240472,30.87,74277.18,0.2,0.07966,7e-05,10.64836]
[1779919243768,30.87,74284.07,0.2,0.08014,7e-05,10.69794]
[1779919243845,30.87,74281.33,0.2,0.07997,7e-05,10.68024]
[1779919249107,30.88,74286.06,0.2,0.08034,7e-05,10.7182]
[1779919254600,30.89,74290.79,0.2,0.0807,7e-05,10.75522]
[1779919254701,30.89,74291.9,0.2,0.08079,7e-05,10.76392]
[1779919257825,30.89,74290.34,0.2,0.08071,7e-05,10.75596]
[1779919257833,30.89,74290.34,0.2,0.08071,7e-05,10.75596]
[1779919258170,30.9,74284.76,0.2,0.08036,7e-05,10.7202]
[1779919261102,30.9,74284.79,0.2,0.08037,7e-05,10.72154]
[1779919261331,30.9,74285.75,0.2,0.08044,7e-05,10.72874]
[1779919262133,30.9,74285.75,0.2,0.08044,7e-05,10.72874]
[1779919262835,30.9,74294.61,0.2,0.08105,7e-05,10.79116]
[1779919264747,30.9,74309.59,0.2,0.0821,7e-05,10.89795]
[1779919269770,30.91,74308.89,0.2,0.0821,7e-05,10.89787]
[1779919271071,30.92,74321.43,0.2,0.08298,7e-05,10.9878]
[1779919274211,30.92,74338.88,0.2,0.08421,7e-05,11.11309]
[1779919274717,30.92,74338.88,0.2,0.08421,7e-05,11.11309]
[1779919276185,30.92,74343.75,0.2,0.08457,7e-05,11.14902]
[1779919276607,30.92,74343.75,0.2,0.08457,7e-05,11.14902]
[1779919277698,30.92,74344.97,0.2,0.08466,7e-05,11.1584]
[1779919277989,30.92,74351.92,0.2,0.08516,7e-05,11.2082]
[1779919280442,30.93,74365.21,0.2,0.08611,7e-05,11.30357]
[1779919285379,30.93,74367.45,0.2,0.08629,7e-05,11.32216]
[1779919287462,30.93,74367.94,0.2,0.08634,7e-05,11.32668]
[1779919287661,30.93,74367.94,0.2,0.08634,7e-05,11.32668]
[1779919289731,30.93,74352.65,0.2,0.08527,7e-05,11.21957]
[1779919290611,30.93,74353.24,0.2,0.08532,7e-05,11.22441]
[1779919291396,30.93,74345.06,0.2,0.08475,7e-05,11.16737]
[1779919291509,30.94,74342.21,0.2,0.08454,7e-05,11.14473]
[1779919293070,30.94,74345.97,0.2,0.08481,7e-05,11.17157]
[1779919293125,30.94,74345.97,0.2,0.08481,7e-05,11.17157]
[1779919293309,30.94,74345.97,0.2,0.08481,7e-05,11.17157]
[1779919293821,30.94,74345.97,0.2,0.08481,7e-05,11.17157]
[1779919293956,30.94,74345.97,0.2,0.08481,7e-05,11.17157]
[1779919293896,30.94,74363.53,0.2,0.08604,7e-05,11.29595]
[1779919294227,30.94,74363.53,0.2,0.08604,7e-05,11.29595]
[1779919294768,30.94,74383.31,0.2,0.08745,7e-05,11.43701]
[1779919294988,30.94,74383.31,0.2,0.08745,7e-05,11.43701]
[1779919295265,30.94,74383.31,0.2,0.08745,7e-05,11.43701]
[1779919295268,30.94,74383.31,0.2,0.08745,7e-05,11.43701]
[1779919296501,30.94,74385.16,0.2,0.08759,7e-05,11.45053]
[1779919296827,30.94,74385.16,0.2,0.08759,7e-05,11.45053]
[1779919300889,30.94,74392.13,0.2,0.0881,7e-05,11.50138]
[1779919302512,30.94,74398.85,0.2,0.08859,7e-05,11.54987]
[1779919303633,30.94,74404.59,0.2,0.089,7e-05,11.59115]
[1779919304649,30.94,74409.46,0.2,0.08936,7e-05,11.62619]
[1779919305204,30.94,74411.8,0.2,0.08953,7e-05,11.64303]
[1779919309213,30.94,74426.12,0.2,0.09057,7e-05,11.74588]
[1779919309908,30.94,74426.12,0.2,0.09057,7e-05,11.74588]
[1779919309763,30.94,74450.13,0.2,0.09234,7e-05,11.9194]
[1779919310225,30.94,74450.13,0.2,0.09234,7e-05,11.9194]
[1779919310275,30.94,74450.13,0.2,0.09234,7e-05,11.9194]
[1779919310855,30.94,74450.13,0.2,0.09234,7e-05,11.9194]
[1779919311791,30.94,74452.15,0.2,0.09248,7e-05,11.93327]
[1779919311930,30.94,74452.15,0.2,0.09248,7e-05,11.93327]
[1779919311944,30.94,74459.02,0.2,0.09299,7e-05,11.98319]
[1779919313262,30.94,74465.84,0.2,0.0935,7e-05,12.03236]
[1779919313412,30.94,74465.84,0.2,0.0935,7e-05,12.03236]
[1779919313945,30.94,74465.84,0.2,0.0935,7e-05,12.03236]
[1779919313954,30.94,74474.78,0.2,0.09417,8e-05,12.09769]
[1779919315364,30.94,74479.13,0.2,0.0945,8e-05,12.12947]
[1779919318704,30.94,74486.05,0.2,0.09503,8e-05,12.18048]
[1779919318716,30.94,74486.05,0.2,0.09503,8e-05,12.18048]
[1779919318890,30.94,74486.05,0.2,0.09503,8e-05,12.18048]
[1779919318909,30.94,74513.49,0.2,0.09712,8e-05,12.3822]
[1779919319320,30.94,74513.49,0.2,0.09712,8e-05,12.3822]
[1779919319352,30.94,74513.49,0.2,0.09712,8e-05,12.3822]
[1779919319384,30.94,74513.49,0.2,0.09712,8e-05,12.3822]
[1779919320205,30.94,74516.84,0.2,0.09738,8e-05,12.40667]
[1779919320632,30.94,74516.84,0.2,0.09738,8e-05,12.40667]
[1779919320674,30.94,74531.2,0.2,0.09849,8e-05,12.51256]
[1779919321638,30.94,74531.2,0.2,0.09849,8e-05,12.51256]
[1779919321930,30.94,74531.2,0.2,0.09849,8e-05,12.51256]
[1779919322129,30.94,74541.87,0.2,0.09932,8e-05,12.59124]
[1779919322485,30.94,74541.87,0.2,0.09932,8e-05,12.59124]
[1779919322683,30.94,74517.5,0.2,0.09742,8e-05,12.41029]
[1779919324232,30.94,74517.41,0.2,0.09741,8e-05,12.40935]
[1779919329070,30.93,74519.01,0.2,0.09752,8e-05,12.41967]
[1779919329077,30.93,74519.01,0.2,0.09752,8e-05,12.41967]
[1779919329350,30.93,74519.01,0.2,0.09752,8e-05,12.41967]
[1779919330010,30.93,74519.01,0.2,0.09752,8e-05,12.41967]
[1779919329895,30.93,74536.68,0.2,0.09888,8e-05,12.55013]
[1779919330823,30.93,74536.68,0.2,0.09888,8e-05,12.55013]
[1779919331136,30.93,74539.86,0.2,0.09913,8e-05,12.57322]
[1779919331147,30.93,74539.86,0.2,0.09913,8e-05,12.57322]
[1779919332429,30.93,74540.85,0.2,0.0992,8e-05,12.58005]
[1779919333216,30.93,74539.7,0.2,0.0991,8e-05,12.57099]
[1779919336564,30.93,74542.5,0.2,0.09931,8e-05,12.5903]
[1779919339545,30.93,74550.11,0.2,0.09989,8e-05,12.64516]
[1779919340630,30.93,74551.75,0.2,0.10001,8e-05,12.65675]
[1779919341417,30.93,74551.83,0.2,0.10001,8e-05,12.65671]
[1779919343946,30.92,74547.71,0.2,0.09967,8e-05,12.62482]
[1779919345229,30.92,74542.19,0.2,0.09922,8e-05,12.58258]
[1779919348802,30.92,74547.19,0.2,0.0996,8e-05,12.61801]
[1779919353904,30.91,74537.88,0.2,0.09881,8e-05,12.54217]
[1779919357222,30.91,74529.46,0.2,0.09814,8e-05,12.47846]
[1779919357275,30.91,74529.46,0.2,0.09814,8e-05,12.47846]
[1779919359047,30.91,74525.63,0.2,0.09784,8e-05,12.44973]
[1779919359945,30.91,74512.81,0.2,0.09684,8e-05,12.35442]
[1779919360952,30.91,74497.82,0.2,0.09569,8e-05,12.24379]
[1779919366191,30.91,74491.58,0.2,0.09522,8e-05,12.19797]
[1779919369995,30.91,74498.73,0.2,0.09576,8e-05,12.25063]
[1779919370972,30.91,74499.37,0.2,0.09581,8e-05,12.25531]
[1779919372854,30.91,74499.16,0.2,0.09579,8e-05,12.25368]
[1779919378072,30.91,74499.28,0.2,0.0958,8e-05,12.25425]
[1779919378086,30.91,74499.28,0.2,0.0958,8e-05,12.25425]
[1779919381600,30.91,74491.94,0.2,0.09524,8e-05,12.20029]
[1779919384629,30.91,74491.04,0.2,0.09517,8e-05,12.19372]
[1779919385202,30.91,74491.93,0.2,0.09524,8e-05,12.20028]
[1779919385871,30.91,74491.93,0.2,0.09524,8e-05,12.20028]
[1779919386008,30.91,74511.09,0.2,0.0967,8e-05,12.34118]
[1779919386828,30.91,74511.09,0.2,0.0967,8e-05,12.34118]
[1779919387090,30.91,74524.47,0.2,0.09773,8e-05,12.43978]
[1779919387264,30.91,74524.47,0.2,0.09773,8e-05,12.43978]
[1779919387994,30.91,74524.47,0.2,0.09773,8e-05,12.43978]
[1779919388228,30.91,74526.48,0.2,0.09789,8e-05,12.45432]
[1779919388270,30.91,74526.48,0.2,0.09789,8e-05,12.45432]
[1779919389071,30.91,74526.48,0.2,0.09789,8e-05,12.45432]
[1779919389098,30.91,74534.1,0.2,0.09848,8e-05,12.5104]
[1779919389488,30.91,74534.1,0.2,0.09848,8e-05,12.5104]
[1779919390548,30.91,74545.76,0.2,0.09938,8e-05,12.59652]
[1779919390948,30.91,74545.76,0.2,0.09938,8e-05,12.59652]
[1779919391104,30.91,74547.37,0.2,0.09951,8e-05,12.60833]
[1779919392515,30.91,74558.24,0.2,0.10036,8e-05,12.68952]
[1779919392596,30.91,74558.24,0.2,0.10036,8e-05,12.68952]
[1779919393340,30.91,74562.5,0.2,0.1007,8e-05,12.72141]
[1779919393584,30.91,74562.5,0.2,0.1007,8e-05,12.72141]
[1779919395934,30.91,74561.61,0.2,0.10063,8e-05,12.71494]
[1779919396027,30.91,74562.81,0.2,0.10073,8e-05,12.72396]
[1779919396576,30.91,74562.81,0.2,0.10073,8e-05,12.72396]
[1779919396623,30.91,74562.81,0.2,0.10073,8e-05,12.72396]
[1779919397637,30.91,74567.47,0.2,0.1011,8e-05,12.75839]
[1779919397728,30.91,74567.47,0.2,0.1011,8e-05,12.75839]
[1779919398005,30.91,74567.47,0.2,0.1011,8e-05,12.75839]
[1779919398023,30.91,74567.47,0.2,0.1011,8e-05,12.75839]
[1779919398158,30.91,74573.9,0.2,0.1016,8e-05,12.80605]
[1779919398262,30.91,74573.9,0.2,0.1016,8e-05,12.80605]
[1779919399671,30.91,74577.7,0.2,0.1019,8e-05,12.83443]
[1779919401112,30.91,74583.82,0.2,0.10239,8e-05,12.87976]
[1779919401591,30.91,74580.88,0.2,0.10215,8e-05,12.85714]
[1779919402042,30.91,74580.88,0.2,0.10215,8e-05,12.85714]
[1779919402122,30.91,74582.71,0.2,0.10229,8e-05,12.8703]
[1779919403416,30.9,74598.53,0.2,0.10355,8e-05,12.9883]
[1779919404679,30.9,74598.53,0.2,0.10355,8e-05,12.9883]
[1779919404887,30.9,74598.53,0.2,0.10355,8e-05,12.9883]
[1779919405543,30.9,74596.28,0.2,0.10336,8e-05,12.97107]
[1779919408760,30.9,74596.71,0.2,0.10339,8e-05,12.97328]
[1779919409018,30.9,74596.71,0.2,0.10339,8e-05,12.97328]
[1779919409119,30.9,74594.16,0.2,0.10318,8e-05,12.95382]
[1779919409267,30.9,74594.16,0.2,0.10318,8e-05,12.95382]
[1779919409319,30.9,74594.16,0.2,0.10318,8e-05,12.95382]
[1779919409531,30.9,74594.16,0.2,0.10318,8e-05,12.95382]
[1779919409624,30.9,74594.16,0.2,0.10318,8e-05,12.95382]
[1779919409841,30.9,74594.16,0.2,0.10318,8e-05,12.95382]
[1779919409968,30.9,74594.16,0.2,0.10318,8e-05,12.95382]
[1779919410030,30.9,74570.98,0.2,0.10132,8e-05,12.7798]
[1779919410334,30.9,74570.98,0.2,0.10132,8e-05,12.7798]
[1779919411807,30.9,74561.56,0.2,0.10057,8e-05,12.70863]
[1779919412479,30.9,74561.97,0.2,0.10057,8e-05,12.70752]
[1779919412577,30.9,74561.97,0.2,0.10057,8e-05,12.70752]
[1779919415623,30.9,74548.45,0.2,0.09948,8e-05,12.60487]
[1779919421671,30.89,74539.14,0.2,0.09872,8e-05,12.53247]
[1779919424344,30.89,74535.56,0.2,0.09842,8e-05,12.50469]
[1779919425070,30.89,74535.56,0.2,0.09842,8e-05,12.50469]
[1779919425360,30.89,74540.42,0.2,0.0988,8e-05,12.54037]
[1779919425816,30.89,74540.42,0.2,0.0988,8e-05,12.54037]
[1779919425951,30.89,74540.42,0.2,0.0988,8e-05,12.54037]
[1779919426020,30.89,74540.42,0.2,0.0988,8e-05,12.54037]
[1779919426059,30.89,74566.42,0.2,0.10085,8e-05,12.73399]
[1779919426730,30.89,74566.42,0.2,0.10085,8e-05,12.73399]
[1779919427070,30.89,74566.42,0.2,0.10085,8e-05,12.73399]
[1779919427169,30.89,74573.33,0.2,0.10139,8e-05,12.78522]
[1779919429425,30.89,74568.97,0.2,0.10104,8e-05,12.75269]
[1779919430756,30.89,74570.87,0.2,0.1012,8e-05,12.76696]
[1779919431084,30.89,74570.87,0.2,0.1012,8e-05,12.76696]
[1779919431114,30.89,74573.29,0.2,0.10138,8e-05,12.78467]
[1779919431654,30.89,74573.29,0.2,0.10138,8e-05,12.78467]
[1779919435474,30.89,74571.51,0.2,0.10123,8e-05,12.7701]
[1779919435681,30.89,74571.51,0.2,0.10123,8e-05,12.7701]
[1779919437388,30.89,74570.75,0.2,0.10116,8e-05,12.7636]
[1779919437594,30.89,74570.41,0.2,0.10113,8e-05,12.76063]
[1779919441406,30.88,74570.44,0.2,0.1011,8e-05,12.75843]
[1779919441624,30.88,74570.44,0.2,0.1011,8e-05,12.75843]
[1779919441705,30.88,74574.41,0.2,0.10141,8e-05,12.78731]
[1779919442495,30.88,74574.41,0.2,0.10141,8e-05,12.78731]
[1779919445511,30.88,74581.66,0.2,0.10197,8e-05,12.83998]
[1779919445702,30.88,74581.66,0.2,0.10197,8e-05,12.83998]
[1779919446163,30.88,74576.78,0.2,0.10158,8e-05,12.80287]
[1779919446553,30.88,74576.78,0.2,0.10158,8e-05,12.80287]
[1779919446912,30.88,74576.78,0.2,0.10158,8e-05,12.80287]
[1779919447619,30.88,74572.27,0.2,0.10121,8e-05,12.76823]
[1779919452351,30.87,74575.26,0.2,0.1014,8e-05,12.78616]
[1779919452394,30.87,74575.26,0.2,0.1014,8e-05,12.78616]
[1779919452918,30.87,74575.26,0.2,0.1014,8e-05,12.78616]
[1779919453154,30.87,74575.26,0.2,0.1014,8e-05,12.78616]
[1779919453204,30.87,74580.72,0.2,0.10182,8e-05,12.82569]
[1779919454222,30.87,74594.68,0.2,0.10293,8e-05,12.93025]
[1779919459550,30.87,74593.68,0.2,0.10284,8e-05,12.92169]
[1779919464734,30.86,74597.12,0.2,0.10311,8e-05,12.94653]
[1779919469894,30.86,74599.45,0.2,0.10328,8e-05,12.96307]
[1779919475811,30.86,74600.96,0.2,0.10337,8e-05,12.96987]
[1779919479908,30.86,74599.78,0.2,0.10327,8e-05,12.96045]
[1779919479913,30.86,74599.78,0.2,0.10327,8e-05,12.96045]
[1779919479980,30.86,74595.86,0.2,0.10295,8e-05,12.9308]
[1779919480739,30.86,74595.86,0.2,0.10295,8e-05,12.9308]
[1779919480967,30.86,74595.86,0.2,0.10295,8e-05,12.9308]
[1779919481018,30.86,74602.16,0.2,0.10345,8e-05,12.97769]
[1779919483549,30.86,74602.45,0.2,0.10347,8e-05,12.97907]
[1779919483574,30.86,74602.45,0.2,0.10347,8e-05,12.97907]
[1779919483741,30.86,74602.45,0.2,0.10347,8e-05,12.97907]
[1779919484242,30.86,74602.45,0.2,0.10347,8e-05,12.97907]
[1779919483976,30.86,74593.79,0.2,0.10277,8e-05,12.91374]
[1779919484358,30.86,74593.79,0.2,0.10277,8e-05,12.91374]
[1779919484364,30.86,74593.79,0.2,0.10277,8e-05,12.91374]
[1779919485140,30.86,74593.79,0.2,0.10277,8e-05,12.91374]
[1779919485204,30.86,74573.29,0.2,0.10112,8e-05,12.7595]
[1779919485562,30.86,74573.29,0.2,0.10112,8e-05,12.7595]
[1779919485829,30.86,74573.29,0.2,0.10112,8e-05,12.7595]
[1779919486170,30.86,74554.18,0.2,0.0996,8e-05,12.61571]
[1779919489559,30.85,74545.16,0.2,0.09889,8e-05,12.54789]
[1779919491201,30.85,74561.78,0.2,0.10018,8e-05,12.67039]
[1779919493708,30.85,74566.88,0.2,0.10057,8e-05,12.7073]
[1779919495154,30.85,74566.83,0.2,0.10057,8e-05,12.70692]
[1779919497973,30.85,74552.46,0.2,0.09941,8e-05,12.5974]
[1779919498317,30.85,74552.46,0.2,0.09941,8e-05,12.5974]
[1779919501430,30.85,74555.46,0.2,0.09963,8e-05,12.61835]
[1779919501477,30.85,74555.46,0.2,0.09963,8e-05,12.61835]
[1779919502068,30.84,74570.65,0.2,0.10082,8e-05,12.7313]
[1779919503235,30.84,74570.65,0.2,0.10082,8e-05,12.7313]
[1779919504470,30.84,74573.84,0.2,0.10106,8e-05,12.75404]
[1779919506057,30.84,74574.63,0.2,0.10112,8e-05,12.75927]
[1779919506500,30.84,74574.52,0.2,0.1011,8e-05,12.75708]
[1779919506540,30.84,74574.52,0.2,0.1011,8e-05,12.75708]
[1779919507040,30.84,74578.93,0.2,0.10145,8e-05,12.79011]
[1779919511267,30.84,74598.02,0.2,0.10298,8e-05,12.93374]
[1779919513654,30.84,74591.64,0.2,0.10247,8e-05,12.88562]
[1779919514450,30.84,74583.56,0.2,0.10182,8e-05,12.82478]
[1779919514536,30.84,74583.56,0.2,0.10182,8e-05,12.82478]
[1779919514817,30.84,74583.56,0.2,0.10182,8e-05,12.82478]
[1779919515097,30.84,74574.24,0.2,0.10107,8e-05,12.75488]
[1779919515832,30.84,74574.24,0.2,0.10107,8e-05,12.75488]
[1779919516013,30.84,74574.24,0.2,0.10107,8e-05,12.75488]
[1779919516302,30.84,74570.01,0.2,0.10073,8e-05,12.72245]
[1779919516399,30.84,74570.01,0.2,0.10073,8e-05,12.72245]
[1779919516470,30.84,74570.01,0.2,0.10073,8e-05,12.72245]
[1779919522737,30.83,74569.1,0.2,0.10062,8e-05,12.71248]
[1779919522943,30.83,74569.1,0.2,0.10062,8e-05,12.71248]
[1779919522967,30.83,74569.1,0.2,0.10062,8e-05,12.71248]
[1779919523214,30.83,74569.1,0.2,0.10062,8e-05,12.71248]
[1779919523492,30.83,74578.78,0.2,0.10138,8e-05,12.78432]
[1779919523578,30.83,74578.78,0.2,0.10138,8e-05,12.78432]
[1779919523588,30.83,74578.78,0.2,0.10138,8e-05,12.78432]
[1779919523737,30.83,74578.78,0.2,0.10138,8e-05,12.78432]
[1779919523820,30.83,74578.78,0.2,0.10138,8e-05,12.78432]
[1779919523957,30.83,74578.78,0.2,0.10138,8e-05,12.78432]
[1779919524255,30.83,74590.06,0.2,0.10228,8e-05,12.86833]
[1779919526268,30.83,74595.39,0.2,0.10271,8e-05,12.90842]
[1779919526294,30.83,74593.03,0.2,0.10252,8e-05,12.89057]
[1779919526495,30.83,74593.03,0.2,0.10252,8e-05,12.89057]
[1779919526896,30.83,74593.03,0.2,0.10252,8e-05,12.89057]
[1779919527295,30.83,74593.03,0.2,0.10252,8e-05,12.89057]
[1779919527188,30.83,74581.15,0.2,0.10157,8e-05,12.80137]
[1779919527376,30.83,74581.15,0.2,0.10157,8e-05,12.80137]
[1779919527685,30.83,74581.15,0.2,0.10157,8e-05,12.80137]
[1779919529101,30.83,74577.35,0.2,0.10125,8e-05,12.77201]
[1779919529202,30.83,74578.66,0.2,0.10134,8e-05,12.78037]
[1779919529855,30.83,74578.66,0.2,0.10134,8e-05,12.78037]
[1779919530325,30.83,74578.66,0.2,0.10134,8e-05,12.78037]
[1779919530336,30.83,74578.66,0.2,0.10134,8e-05,12.78037]
[1779919530342,30.83,74578.66,0.2,0.10134,8e-05,12.78037]
[1779919530209,30.83,74578.42,0.2,0.10132,8e-05,12.77857]
[1779919530400,30.83,74578.42,0.2,0.10132,8e-05,12.77857]
[1779919530682,30.83,74578.42,0.2,0.10132,8e-05,12.77857]
[1779919531216,30.83,74590.17,0.2,0.10223,8e-05,12.86264]
[1779919536251,30.83,74597.16,0.2,0.10279,8e-05,12.9148]
[1779919537277,30.83,74597.16,0.2,0.10279,8e-05,12.9148]
[1779919537282,30.83,74597.16,0.2,0.10279,8e-05,12.9148]
[1779919538265,30.83,74598.28,0.2,0.10287,8e-05,12.92262]
[1779919538493,30.83,74598.28,0.2,0.10287,8e-05,12.92262]
[1779919539136,30.83,74598.28,0.2,0.10287,8e-05,12.92262]
[1779919539281,30.83,74598.28,0.2,0.10287,8e-05,12.92262]
[1779919539291,30.83,74598.28,0.2,0.10287,8e-05,12.92262]
[1779919539333,30.83,74598.28,0.2,0.10287,8e-05,12.92262]
[1779919539273,30.83,74602.13,0.2,0.10318,8e-05,12.9511]
[1779919539454,30.83,74602.13,0.2,0.10318,8e-05,12.9511]
[1779919539517,30.83,74602.13,0.2,0.10318,8e-05,12.9511]
[1779919540188,30.83,74602.13,0.2,0.10318,8e-05,12.9511]
[1779919540202,30.83,74602.13,0.2,0.10318,8e-05,12.9511]
[1779919540279,30.83,74599.32,0.2,0.10294,8e-05,12.92939]
[1779919540731,30.83,74599.32,0.2,0.10294,8e-05,12.92939]
[1779919540744,30.83,74599.32,0.2,0.10294,8e-05,12.92939]
[1779919541286,30.83,74599.35,0.2,0.10295,8e-05,12.92951]
[1779919547175,30.82,74601.76,0.2,0.10314,8e-05,12.94718]
[1779919551340,30.82,74599.47,0.2,0.10295,8e-05,12.92956]
[1779919553934,30.82,74618.2,0.2,0.10446,8e-05,13.07053]
[1779919559416,30.82,74618.59,0.2,0.10447,8e-05,13.07172]
[1779919560886,30.82,74618.59,0.2,0.10447,8e-05,13.07172]
[1779919560916,30.82,74617.69,0.2,0.1044,8e-05,13.06464]
[1779919561496,30.82,74617.69,0.2,0.1044,8e-05,13.06464]
[1779919561591,30.82,74604.64,0.2,0.10333,8e-05,12.96543]
[1779919562452,30.82,74604.64,0.2,0.10333,8e-05,12.96543]
[1779919562925,30.82,74604.64,0.2,0.10333,8e-05,12.96543]
[1779919562974,30.82,74604.64,0.2,0.10333,8e-05,12.96543]
[1779919563200,30.82,74603.45,0.2,0.10323,8e-05,12.95591]
[1779919564468,30.82,74619.29,0.2,0.10451,8e-05,13.07515]
[1779919569503,30.82,74620.54,0.2,0.10459,8e-05,13.08303]
[1779919571309,30.82,74620.54,0.2,0.10459,8e-05,13.08303]
[1779919571657,30.82,74620.52,0.2,0.10459,8e-05,13.08256]
[1779919572567,30.81,74625.95,0.2,0.10503,8e-05,13.12334]
[1779919573020,30.81,74625.95,0.2,0.10503,8e-05,13.12334]
[1779919573074,30.81,74625.95,0.2,0.10503,8e-05,13.12334]
[1779919573120,30.81,74625.95,0.2,0.10503,8e-05,13.12334]
[1779919573232,30.81,74625.95,0.2,0.10503,8e-05,13.12334]
[1779919573628,30.81,74631.77,0.2,0.1055,8e-05,13.16706]
[1779919573794,30.81,74631.77,0.2,0.1055,8e-05,13.16706]
[1779919573810,30.81,74631.77,0.2,0.1055,8e-05,13.16706]
[1779919573837,30.81,74654.55,0.2,0.10738,8e-05,13.33978]
[1779919574465,30.81,74654.55,0.2,0.10738,8e-05,13.33978]
[1779919574552,30.81,74654.55,0.2,0.10738,8e-05,13.33978]
[1779919576077,30.81,74661.82,0.2,0.10797,8e-05,13.39452]
[1779919576096,30.81,74661.82,0.2,0.10797,8e-05,13.39452]
[1779919577204,30.81,74666.59,0.2,0.10836,8e-05,13.43016]
[1779919577296,30.81,74648.23,0.2,0.10683,8e-05,13.28937]
[1779919577478,30.81,74648.23,0.2,0.10683,8e-05,13.28937]
[1779919578175,30.81,74627.5,0.2,0.10511,8e-05,13.13134]
[1779919582527,30.81,74615.91,0.2,0.10415,8e-05,13.04234]
[1779919584375,30.81,74616.14,0.2,0.10417,8e-05,13.04381]
[1779919584385,30.81,74616.14,0.2,0.10417,8e-05,13.04381]
[1779919584615,30.81,74620.2,0.2,0.10449,8e-05,13.07395]
[1779919586304,30.81,74620.2,0.2,0.10449,8e-05,13.07395]
[1779919586334,30.8,74622.53,0.2,0.10467,8e-05,13.09007]
[1779919586400,30.8,74622.53,0.2,0.10467,8e-05,13.09007]
[1779919590504,30.8,74630.95,0.2,0.10534,8e-05,13.15258]
[1779919592169,30.8,74638.75,0.2,0.10598,8e-05,13.21135]
[1779919592172,30.8,74638.75,0.2,0.10598,8e-05,13.21135]
[1779919594180,30.8,74645.75,0.2,0.10652,8e-05,13.26001]
[1779919596889,30.8,74647.91,0.2,0.10668,8e-05,13.27462]
[1779919596898,30.8,74647.91,0.2,0.10668,8e-05,13.27462]
[1779919597033,30.8,74647.91,0.2,0.10668,8e-05,13.27462]
[1779919597294,30.8,74647.91,0.2,0.10668,8e-05,13.27462]
[1779919597549,30.8,74642.81,0.2,0.10624,8e-05,13.23466]
[1779919597942,30.8,74642.81,0.2,0.10624,8e-05,13.23466]
[1779919598212,30.8,74610.86,0.2,0.10363,8e-05,12.9926]
[1779919598559,30.8,74610.86,0.2,0.10363,8e-05,12.9926]
[1779919598740,30.8,74610.86,0.2,0.10363,8e-05,12.9926]
[1779919599309,30.8,74610.86,0.2,0.10363,8e-05,12.9926]
[1779919599316,30.79,74608.56,0.2,0.10344,8e-05,12.97442]
[1779919602273,30.79,74604.17,0.2,0.10307,8e-05,12.94074]
[1779919606898,30.79,74603.23,0.2,0.10297,8e-05,12.93084]
[1779919606971,30.79,74603.23,0.2,0.10297,8e-05,12.93084]
[1779919606999,30.79,74605.18,0.2,0.10312,8e-05,12.945]
[1779919607695,30.79,74605.18,0.2,0.10312,8e-05,12.945]
[1779919607834,30.79,74605.18,0.2,0.10312,8e-05,12.945]
[1779919610268,30.79,74621.63,0.2,0.10445,8e-05,13.06894]
[1779919618881,30.78,74616.02,0.2,0.10396,8e-05,13.02376]
[1779919620120,30.78,74616.02,0.2,0.10396,8e-05,13.02376]
[1779919622573,30.78,74615.83,0.2,0.10394,8e-05,13.02157]
[1779919627780,30.78,74607.7,0.2,0.10327,8e-05,12.9594]
[1779919633981,30.78,74612.81,0.2,0.10367,8e-05,12.99672]
[1779919636109,30.78,74616.78,0.2,0.10399,8e-05,13.02652]
[1779919638002,30.78,74617.51,0.2,0.10405,8e-05,13.03152]
[1779919639088,30.78,74612.84,0.2,0.10366,8e-05,12.99597]
[1779919639091,30.78,74612.84,0.2,0.10366,8e-05,12.99597]
[1779919639393,30.78,74598.84,0.2,0.10253,8e-05,12.88974]
[1779919641030,30.78,74583.7,0.2,0.10131,8e-05,12.77554]
[1779919642851,30.78,74582.51,0.2,0.10121,8e-05,12.76634]
[1779919643044,30.78,74581.42,0.2,0.10112,8e-05,12.75791]
[1779919645562,30.77,74571.28,0.2,0.1003,8e-05,12.6806]
[1779919648304,30.77,74569.58,0.2,0.10015,8e-05,12.66677]
[1779919648320,30.77,74569.63,0.2,0.10015,8e-05,12.66603]
[1779919648893,30.77,74569.63,0.2,0.10015,8e-05,12.66603]
[1779919649087,30.77,74569.56,0.2,0.10014,8e-05,12.6655]
[1779919650087,30.77,74569.56,0.2,0.10014,8e-05,12.6655]
[1779919651950,30.77,74561.23,0.2,0.09945,8e-05,12.59874]
[1779919653017,30.77,74562.56,0.2,0.09955,8e-05,12.6082]
[1779919653450,30.77,74562.56,0.2,0.09955,8e-05,12.6082]
[1779919653996,30.77,74562.24,0.2,0.09952,8e-05,12.60532]
[1779919656223,30.77,74562.05,0.2,0.09949,8e-05,12.60293]
[1779919662171,30.76,74567.7,0.2,0.0999,8e-05,12.64198]
[1779919662178,30.76,74569.74,0.2,0.10006,8e-05,12.65669]
[1779919667213,30.76,74571.92,0.2,0.10022,8e-05,12.67211]
[1779919672123,30.76,74570.38,0.2,0.10009,8e-05,12.66]
[1779919672475,30.76,74566.51,0.2,0.09978,8e-05,12.63091]
[1779919673899,30.76,74565.99,0.2,0.09974,8e-05,12.62702]
[1779919674233,30.76,74565.99,0.2,0.09974,8e-05,12.62702]
[1779919674391,30.76,74563.64,0.2,0.09956,8e-05,12.60954]
[1779919678384,30.76,74554.32,0.2,0.09882,8e-05,12.539]
[1779919678427,30.76,74554.32,0.2,0.09882,8e-05,12.539]
[1779919678474,30.76,74559.3,0.2,0.0992,8e-05,12.57532]
[1779919679652,30.76,74560.8,0.2,0.09931,8e-05,12.58644]
[1779919680304,30.76,74562.24,0.2,0.09943,8e-05,12.59719]
[1779919680917,30.76,74562.24,0.2,0.09943,8e-05,12.59719]
[1779919681312,30.76,74565.51,0.2,0.09968,8e-05,12.62114]
[1779919684063,30.76,74565.73,0.2,0.0997,8e-05,12.62258]
[1779919684069,30.76,74565.73,0.2,0.0997,8e-05,12.62258]
[1779919684074,30.76,74565.73,0.2,0.0997,8e-05,12.62258]
[1779919684087,30.76,74565.73,0.2,0.0997,8e-05,12.62258]
[1779919684389,30.76,74570.46,0.2,0.10007,8e-05,12.6581]
[1779919685917,30.76,74571.52,0.2,0.10016,8e-05,12.66603]
[1779919686200,30.76,74571.52,0.2,0.10016,8e-05,12.66603]
[1779919686347,30.76,74564.02,0.2,0.09956,8e-05,12.61014]
[1779919690682,30.76,74557.83,0.2,0.09907,8e-05,12.56334]
[1779919690871,30.76,74557.83,0.2,0.09907,8e-05,12.56334]
[1779919691012,30.76,74557.83,0.2,0.09907,8e-05,12.56334]
[1779919691393,30.76,74541.76,0.2,0.09781,8e-05,12.44366]
[1779919694223,30.75,74533.88,0.2,0.09719,8e-05,12.38439]
[1779919694304,30.75,74533.88,0.2,0.09719,8e-05,12.38439]
[1779919694830,30.75,74523.64,0.2,0.0964,8e-05,12.30832]
[1779919694990,30.75,74523.64,0.2,0.0964,8e-05,12.30832]
[1779919695426,30.75,74510.93,0.2,0.09542,8e-05,12.21422]
[1779919696406,30.75,74510.93,0.2,0.09542,8e-05,12.21422]
[1779919701466,30.75,74511.49,0.2,0.09547,8e-05,12.21865]
[1779919706501,30.75,74510.64,0.2,0.09541,8e-05,12.21278]
[1779919711536,30.76,74511.07,0.2,0.09542,8e-05,12.21296]
[1779919717154,30.76,74504.39,0.2,0.09491,8e-05,12.16428]
[1779919717364,30.76,74504.39,0.2,0.09491,8e-05,12.16428]
[1779919718843,30.76,74497.2,0.2,0.09437,8e-05,12.11172]
[1779919723251,30.76,74485.46,0.2,0.09349,8e-05,12.02672]
[1779919723468,30.76,74484.11,0.2,0.0934,8e-05,12.0172]
[1779919723636,30.76,74484.11,0.2,0.0934,8e-05,12.0172]
[1779919723948,30.76,74484.11,0.2,0.0934,8e-05,12.0172]
[1779919725698,30.76,74474.0,0.2,0.09264,7e-05,11.94323]
[1779919726801,30.76,74473.29,0.2,0.09258,7e-05,11.9381]
[1779919727735,30.76,74471.39,0.2,0.09244,7e-05,11.92429]
[1779919727827,30.76,74475.0,0.2,0.09271,7e-05,11.95074]
[1779919733690,30.76,74479.01,0.2,0.09305,8e-05,11.98299]
[1779919737965,30.77,74482.23,0.2,0.0933,8e-05,12.00802]
[1779919738441,30.77,74482.23,0.2,0.0933,8e-05,12.00802]
[1779919739287,30.77,74488.13,0.2,0.09376,8e-05,12.05213]
[1779919741428,30.77,74493.62,0.2,0.09418,8e-05,12.09278]
[1779919742894,30.77,74498.69,0.2,0.09457,8e-05,12.1307]
[1779919747575,30.77,74503.09,0.2,0.09492,8e-05,12.16419]
[1779919749740,30.77,74497.8,0.2,0.09452,8e-05,12.12575]
[1779919752769,30.77,74496.94,0.2,0.09446,8e-05,12.12024]
[1779919754023,30.77,74491.99,0.2,0.09409,8e-05,12.08415]
[1779919754152,30.77,74491.99,0.2,0.09409,8e-05,12.08415]
[1779919755855,30.77,74484.61,0.2,0.09354,8e-05,12.03071]
[1779919759775,30.78,74483.26,0.2,0.09345,8e-05,12.02248]
[1779919759795,30.78,74483.26,0.2,0.09345,8e-05,12.02248]
[1779919760152,30.78,74483.26,0.2,0.09345,8e-05,12.02248]
[1779919760277,30.78,74480.87,0.2,0.09328,8e-05,12.00542]
[1779919761047,30.78,74466.36,0.2,0.09219,7e-05,11.89905]
[1779919762481,30.78,74466.36,0.2,0.09219,7e-05,11.89905]
[1779919762581,30.77,74461.73,0.2,0.09184,7e-05,11.86489]
[1779919767195,30.78,74462.25,0.2,0.09188,7e-05,11.86934]
[1779919768332,30.78,74462.29,0.2,0.09189,7e-05,11.86985]
[1779919768509,30.78,74469.44,0.2,0.09242,7e-05,11.92218]
[1779919773980,30.78,74471.71,0.2,0.0926,7e-05,11.93816]
[1779919777786,30.78,74470.07,0.2,0.0925,7e-05,11.92796]
[1779919783543,30.79,74470.41,0.2,0.09255,7e-05,11.93329]
[1779919784222,30.79,74457.88,0.2,0.09163,7e-05,11.84323]
[1779919787143,30.79,74457.02,0.2,0.09157,7e-05,11.83756]
[1779919787442,30.79,74457.02,0.2,0.09157,7e-05,11.83756]
[1779919787466,30.79,74457.02,0.2,0.09157,7e-05,11.83756]
[1779919787494,30.79,74457.02,0.2,0.09157,7e-05,11.83756]
[1779919787524,30.79,74456.21,0.2,0.09152,7e-05,11.83265]
[1779919787625,30.79,74456.21,0.2,0.09152,7e-05,11.83265]
[1779919787794,30.79,74456.21,0.2,0.09152,7e-05,11.83265]
[1779919789179,30.79,74447.65,0.2,0.09089,7e-05,11.7705]
[1779919791275,30.79,74443.59,0.2,0.09059,7e-05,11.74092]
[1779919791519,30.79,74443.59,0.2,0.09059,7e-05,11.74092]
[1779919791856,30.79,74433.08,0.2,0.08982,7e-05,11.66485]
[1779919794068,30.79,74436.74,0.2,0.09009,7e-05,11.69156]
[1779919795893,30.79,74444.01,0.2,0.09062,7e-05,11.7442]
[1779919801370,30.79,74442.16,0.2,0.09048,7e-05,11.73047]
[1779919801724,30.79,74442.16,0.2,0.09048,7e-05,11.73047]
[1779919802765,30.79,74442.24,0.2,0.09049,7e-05,11.73099]
[1779919802425,30.79,74422.76,0.2,0.08906,7e-05,11.59025]
[1779919806313,30.79,74418.08,0.2,0.08873,7e-05,11.55714]
[1779919807240,30.79,74417.29,0.2,0.08867,7e-05,11.55164]
[1779919807685,30.79,74416.02,0.2,0.08858,7e-05,11.5427]
[1779919809042,30.79,74414.07,0.2,0.08844,7e-05,11.52889]
[1779919810456,30.79,74414.62,0.2,0.08848,7e-05,11.53306]
[1779919810717,30.79,74413.95,0.2,0.08844,7e-05,11.52846]
[1779919810744,30.79,74413.95,0.2,0.08844,7e-05,11.52846]
[1779919811249,30.79,74413.95,0.2,0.08844,7e-05,11.52846]
[1779919817316,30.8,74395.94,0.2,0.08717,7e-05,11.40175]
[1779919819056,30.8,74397.53,0.2,0.08728,7e-05,11.41356]
[1779919819234,30.8,74397.53,0.2,0.08728,7e-05,11.41356]
[1779919820338,30.8,74421.63,0.2,0.08903,7e-05,11.58723]
[1779919821023,30.8,74421.63,0.2,0.08903,7e-05,11.58723]
[1779919826380,30.8,74419.03,0.2,0.08885,7e-05,11.56961]
[1779919827030,30.8,74419.03,0.2,0.08885,7e-05,11.56961]
[1779919832589,30.8,74406.13,0.2,0.08791,7e-05,11.47511]
[1779919834357,30.8,74404.11,0.2,0.08778,7e-05,11.46136]
[1779919835938,30.8,74392.61,0.2,0.08696,7e-05,11.37991]
[1779919837029,30.8,74386.56,0.2,0.08653,7e-05,11.33727]
[1779919837047,30.8,74386.56,0.2,0.08653,7e-05,11.33727]
[1779919838825,30.81,74374.67,0.2,0.0857,7e-05,11.25394]
[1779919842206,30.81,74382.99,0.2,0.08631,7e-05,11.31506]
[1779919845254,30.81,74367.79,0.2,0.08526,7e-05,11.2092]
[1779919851123,30.82,74366.22,0.2,0.08519,7e-05,11.20239]
[1779919852068,30.82,74363.79,0.2,0.08503,7e-05,11.18594]
[1779919852566,30.82,74360.7,0.2,0.08482,7e-05,11.16486]
[1779919853009,30.82,74360.7,0.2,0.08482,7e-05,11.16486]
[1779919853574,30.82,74351.63,0.2,0.08419,7e-05,11.10118]
[1779919854935,30.82,74347.64,0.2,0.08391,7e-05,11.07306]
[1779919855632,30.82,74347.64,0.2,0.08391,7e-05,11.07306]
[1779919855691,30.82,74349.12,0.2,0.08401,7e-05,11.08354]
[1779919857239,30.82,74353.46,0.2,0.08432,7e-05,11.11467]
[1779919857608,30.82,74352.16,0.2,0.08424,7e-05,11.10597]
[1779919860267,30.82,74346.66,0.2,0.08385,7e-05,11.06725]
[1779919862426,30.82,74337.08,0.2,0.08319,7e-05,11.00015]
[1779919864921,30.82,74334.39,0.2,0.08301,7e-05,10.98179]
[1779919864930,30.82,74334.39,0.2,0.08301,7e-05,10.98179]
[1779919865664,30.82,74334.25,0.2,0.08301,7e-05,10.98143]
[1779919867506,30.83,74334.48,0.2,0.08303,7e-05,10.98366]
[1779919867548,30.83,74334.48,0.2,0.08303,7e-05,10.98366]
[1779919867678,30.83,74324.71,0.2,0.08236,7e-05,10.91582]
[1779919869821,30.83,74314.77,0.2,0.08169,7e-05,10.84702]
[1779919869852,30.83,74314.77,0.2,0.08169,7e-05,10.84702]
[1779919869881,30.83,74314.77,0.2,0.08169,7e-05,10.84702]
[1779919869979,30.83,74314.77,0.2,0.08169,7e-05,10.84702]
[1779919870700,30.83,74331.91,0.2,0.08287,7e-05,10.9677]
[1779919870770,30.83,74331.91,0.2,0.08287,7e-05,10.9677]
[1779919873079,30.83,74336.06,0.2,0.08317,7e-05,10.99807]
[1779919873088,30.83,74336.06,0.2,0.08317,7e-05,10.99807]
[1779919873721,30.83,74329.59,0.2,0.08273,7e-05,10.95326]
[1779919874324,30.83,74329.59,0.2,0.08273,7e-05,10.95326]
[1779919876274,30.83,74325.25,0.2,0.08244,7e-05,10.92307]
[1779919876332,30.83,74325.25,0.2,0.08244,7e-05,10.92307]
[1779919876405,30.83,74325.25,0.2,0.08244,7e-05,10.92307]
[1779919876686,30.83,74325.25,0.2,0.08244,7e-05,10.92307]
[1779919876706,30.83,74298.98,0.2,0.08065,7e-05,10.74077]
[1779919877239,30.83,74298.98,0.2,0.08065,7e-05,10.74077]
[1779919878566,30.83,74293.94,0.2,0.08032,7e-05,10.70639]
[1779919883937,30.84,74294.94,0.2,0.08042,7e-05,10.71681]
[1779919889163,30.84,74298.05,0.2,0.08066,7e-05,10.74075]
[1779919894312,30.85,74301.79,0.2,0.08091,7e-05,10.76605]
[1779919894481,30.85,74301.79,0.2,0.08091,7e-05,10.76605]
[1779919896345,30.85,74315.79,0.2,0.08187,7e-05,10.86393]
[1779919897838,30.85,74315.01,0.2,0.08182,7e-05,10.85939]
[1779919901214,30.85,74299.18,0.2,0.08076,7e-05,10.75022]
[1779919903569,30.85,74298.72,0.2,0.08074,7e-05,10.74793]
[1779919909113,30.85,74300.87,0.2,0.08091,7e-05,10.76576]
[1779919912388,30.86,74285.05,0.2,0.07987,7e-05,10.6586]
[1779919915339,30.86,74283.54,0.2,0.07977,7e-05,10.64878]
[1779919921060,30.86,74290.13,0.2,0.08026,7e-05,10.69831]
[1779919926095,30.87,74293.03,0.2,0.08048,7e-05,10.72125]
[1779919927689,30.87,74293.03,0.2,0.08048,7e-05,10.72125]
[1779919930637,30.87,74311.21,0.2,0.08173,7e-05,10.84979]
[1779919936165,30.87,74298.42,0.2,0.08089,7e-05,10.76306]
[1779919941200,30.88,74300.93,0.2,0.08108,7e-05,10.78283]
[1779919942161,30.88,74300.93,0.2,0.08108,7e-05,10.78283]
[1779919943886,30.88,74283.34,0.2,0.07991,7e-05,10.66248]
[1779919949584,30.88,74286.31,0.2,0.08013,7e-05,10.68555]
[1779919955074,30.89,74271.02,0.2,0.07913,7e-05,10.58058]
[1779919955247,30.89,74271.02,0.2,0.07913,7e-05,10.58058]
[1779919957128,30.89,74292.22,0.2,0.08057,7e-05,10.7289]
[1779919964121,30.9,74293.4,0.2,0.08068,7e-05,10.74058]
[1779919969403,30.9,74289.29,0.2,0.08044,7e-05,10.71536]
[1779919974356,30.91,74286.17,0.2,0.08025,7e-05,10.69613]
[1779919979714,30.91,74276.9,0.2,0.07966,7e-05,10.63485]
[1779919979767,30.91,74276.9,0.2,0.07966,7e-05,10.63485]
[1779919980984,30.91,74276.2,0.2,0.07962,7e-05,10.63137]
[1779919981966,30.91,74277.71,0.2,0.07973,7e-05,10.64243]
[1779919985758,30.91,74286.79,0.2,0.08036,7e-05,10.70687]
[1779919985813,30.92,74269.99,0.2,0.07924,7e-05,10.59158]
[1779919987875,30.92,74267.11,0.2,0.07906,7e-05,10.57322]
[1779919988381,30.92,74267.11,0.2,0.07906,7e-05,10.57322]
[1779919992078,30.92,74268.02,0.2,0.07915,7e-05,10.58237]
[1779919992730,30.92,74252.34,0.2,0.07811,7e-05,10.47491]
[1779919997857,30.93,74248.56,0.2,0.0779,7e-05,10.45253]
[1779919999902,30.93,74250.59,0.2,0.07807,7e-05,10.46994]
[1779920001325,30.93,74259.9,0.2,0.07869,7e-05,10.53451]
[1779920002663,30.93,74260.82,0.2,0.07876,7e-05,10.54159]
[1779920003975,30.94,74262.81,0.2,0.0789,7e-05,10.55674]
[1779920006377,30.94,74261.06,0.2,0.0788,7e-05,10.54623]
[1779920011718,30.94,74265.99,0.2,0.07915,7e-05,10.58108]
[1779920017760,30.95,74261.0,0.2,0.07886,7e-05,10.5514]
[1779920019649,30.95,74260.57,0.2,0.07884,7e-05,10.54922]
[1779920024809,30.96,74256.06,0.2,0.07859,7e-05,10.52311]
[1779920029845,30.96,74254.98,0.2,0.07856,7e-05,10.51975]
[1779920030853,30.96,74254.98,0.2,0.07856,7e-05,10.51975]
[1779920031330,30.97,74251.68,0.2,0.07835,7e-05,10.49799]
[1779920031870,30.97,74230.56,0.2,0.07698,7e-05,10.35498]
[1779920032438,30.97,74230.56,0.2,0.07698,7e-05,10.35498]
[1779920034390,30.97,74220.27,0.2,0.07633,6e-05,10.28743]
[1779920034779,30.97,74220.27,0.2,0.07633,6e-05,10.28743]
[1779920035145,30.97,74227.42,0.2,0.07681,6e-05,10.337]
[1779920037476,30.97,74225.1,0.2,0.07668,6e-05,10.32342]
[1779920039032,30.98,74215.1,0.2,0.07605,6e-05,10.25808]
[1779920045767,30.99,74218.4,0.2,0.07632,6e-05,10.28639]
[1779920047842,30.99,74221.32,0.2,0.07655,6e-05,10.3095]
[1779920048839,30.99,74225.08,0.2,0.07679,6e-05,10.33496]
[1779920048962,30.99,74227.99,0.2,0.077,6e-05,10.35678]
[1779920049115,30.99,74227.99,0.2,0.077,6e-05,10.35678]
[1779920054225,31.0,74240.28,0.2,0.07784,7e-05,10.4447]
[1779920059598,31.01,74239.72,0.2,0.07785,7e-05,10.44506]
[1779920059851,31.01,74260.61,0.2,0.07923,7e-05,10.58837]
[1779920060222,31.01,74260.61,0.2,0.07923,7e-05,10.58837]
[1779920060343,31.01,74260.61,0.2,0.07923,7e-05,10.58837]
[1779920060546,31.01,74260.61,0.2,0.07923,7e-05,10.58837]
[1779920062060,31.01,74274.31,0.2,0.08015,7e-05,10.68349]
[1779920064878,31.01,74272.89,0.2,0.08007,7e-05,10.67466]
[1779920066369,31.01,74276.89,0.2,0.08034,7e-05,10.70312]
[1779920069633,31.01,74284.9,0.2,0.08089,7e-05,10.75923]
[1779920074851,31.02,74284.39,0.2,0.08085,7e-05,10.75425]
[1779920075494,31.02,74284.46,0.2,0.08086,7e-05,10.7551]
[1779920081215,31.02,74281.38,0.2,0.08068,7e-05,10.73633]
[1779920086250,31.02,74280.9,0.2,0.08067,7e-05,10.73505]
[1779920091377,31.03,74280.22,0.2,0.08064,7e-05,10.73198]
[1779920097354,31.03,74280.13,0.2,0.08066,7e-05,10.73389]
[1779920099635,31.03,74297.25,0.2,0.08182,7e-05,10.85301]
[1779920102903,31.03,74290.41,0.2,0.08136,7e-05,10.8063]
[1779920103197,31.03,74278.58,0.2,0.08057,7e-05,10.72534]
[1779920104409,31.03,74268.56,0.2,0.07991,7e-05,10.65691]
[1779920106326,31.03,74243.06,0.2,0.07823,7e-05,10.48375]
[1779920106643,31.03,74243.06,0.2,0.07823,7e-05,10.48375]
[1779920106675,31.03,74243.06,0.2,0.07823,7e-05,10.48375]
[1779920107737,31.04,74244.38,0.2,0.07833,7e-05,10.49354]
[1779920107778,31.04,74244.38,0.2,0.07833,7e-05,10.49354]
[1779920108526,31.04,74243.49,0.2,0.07828,7e-05,10.48826]
[1779920109165,31.04,74237.38,0.2,0.07788,7e-05,10.44665]
[1779920109750,31.04,74237.38,0.2,0.07788,7e-05,10.44665]
[1779920109857,31.04,74233.61,0.2,0.07764,7e-05,10.42219]
[1779920114467,31.04,74220.05,0.2,0.07678,6e-05,10.3322]
[1779920115397,31.04,74220.05,0.2,0.07678,6e-05,10.3322]
[1779920118902,31.04,74222.15,0.2,0.07693,6e-05,10.34807]
[1779920119503,31.05,74220.62,0.2,0.07684,6e-05,10.33882]
[1779920121940,31.05,74220.76,0.2,0.07686,6e-05,10.34078]
[1779920121961,31.05,74214.9,0.2,0.0765,6e-05,10.30322]
[1779920123012,31.05,74209.25,0.2,0.07615,6e-05,10.26574]
[1779920124576,31.05,74209.97,0.2,0.0762,6e-05,10.27128]
[1779920125523,31.05,74215.23,0.2,0.07654,6e-05,10.30745]
[1779920127146,31.05,74215.09,0.2,0.07654,6e-05,10.30713]
[1779920127778,31.05,74215.09,0.2,0.07654,6e-05,10.30713]
[1779920127824,31.05,74198.16,0.2,0.07546,6e-05,10.19385]
[1779920133017,31.06,74195.57,0.2,0.07528,6e-05,10.17433]
[1779920139187,31.06,74185.91,0.2,0.0747,6e-05,10.11273]
[1779920139415,31.06,74185.91,0.2,0.0747,6e-05,10.11273]
[1779920140358,31.06,74182.35,0.2,0.07448,6e-05,10.08931]
[1779920141177,31.06,74175.69,0.2,0.07406,6e-05,10.04489]
[1779920141552,31.06,74175.69,0.2,0.07406,6e-05,10.04489]
[1779920141678,31.06,74177.7,0.2,0.07419,6e-05,10.05869]
[1779920143014,31.06,74177.7,0.2,0.07419,6e-05,10.05869]
[1779920143546,31.06,74188.62,0.2,0.07489,6e-05,10.13316]
[1779920143715,31.06,74188.62,0.2,0.07489,6e-05,10.13316]
[1779920143725,31.06,74188.62,0.2,0.07489,6e-05,10.13316]
[1779920143862,31.06,74188.62,0.2,0.07489,6e-05,10.13316]
[1779920144572,31.07,74201.54,0.2,0.07573,6e-05,10.22066]
[1779920144655,31.07,74201.54,0.2,0.07573,6e-05,10.22066]
[1779920144686,31.07,74201.54,0.2,0.07573,6e-05,10.22066]
[1779920145033,31.07,74195.27,0.2,0.07533,6e-05,10.17926]
[1779920145153,31.07,74195.27,0.2,0.07533,6e-05,10.17926]
[1779920145484,31.07,74195.27,0.2,0.07533,6e-05,10.17926]
[1779920145919,31.07,74195.27,0.2,0.07533,6e-05,10.17926]
[1779920146049,31.07,74195.27,0.2,0.07533,6e-05,10.17926]
[1779920146021,31.07,74184.6,0.2,0.07466,6e-05,10.10807]
[1779920146492,31.07,74184.6,0.2,0.07466,6e-05,10.10807]
[1779920147005,31.07,74183.57,0.2,0.0746,6e-05,10.10201]
[1779920147534,31.07,74183.57,0.2,0.0746,6e-05,10.10201]
[1779920147784,31.07,74183.57,0.2,0.0746,6e-05,10.10201]
[1779920147851,31.07,74175.87,0.2,0.07412,6e-05,10.051]
[1779920148087,31.07,74175.87,0.2,0.07412,6e-05,10.051]
[1779920148116,31.07,74175.87,0.2,0.07412,6e-05,10.051]
[1779920148200,31.07,74175.87,0.2,0.07412,6e-05,10.051]
[1779920148384,31.07,74175.87,0.2,0.07412,6e-05,10.051]
[1779920148736,31.07,74173.54,0.2,0.07397,6e-05,10.03593]
[1779920149677,31.07,74173.54,0.2,0.07397,6e-05,10.03593]
[1779920149685,31.07,74173.54,0.2,0.07397,6e-05,10.03593]
[1779920149742,31.07,74172.2,0.2,0.07389,6e-05,10.02748]
[1779920154777,31.09,74183.07,0.2,0.07471,6e-05,10.1134]
[1779920155903,31.09,74183.07,0.2,0.07471,6e-05,10.1134]
[1779920156243,31.09,74187.61,0.2,0.07501,6e-05,10.14462]
[1779920156952,31.09,74187.61,0.2,0.07501,6e-05,10.14462]
[1779920157004,31.09,74194.85,0.2,0.07548,6e-05,10.19439]
[1779920158264,31.09,74200.57,0.2,0.07586,6e-05,10.23399]
[1779920159036,31.1,74196.68,0.2,0.07562,6e-05,10.20854]
[1779920164851,31.1,74185.68,0.2,0.07496,6e-05,10.13946]
[1779920169886,31.11,74184.94,0.2,0.07495,6e-05,10.1387]
[1779920174921,31.11,74194.0,0.2,0.07557,6e-05,10.20339]
[1779920179483,31.12,74200.06,0.2,0.07598,6e-05,10.24689]
[1779920180337,31.12,74201.56,0.2,0.07609,6e-05,10.25765]
[1779920180964,31.12,74202.23,0.2,0.07614,6e-05,10.26326]
[1779920181111,31.12,74202.23,0.2,0.07614,6e-05,10.26326]
[1779920182176,31.12,74202.23,0.2,0.07614,6e-05,10.26326]
[1779920181975,31.12,74201.49,0.2,0.0761,6e-05,10.25893]
[1779920182595,31.12,74201.49,0.2,0.0761,6e-05,10.25893]
[1779920182987,31.12,74207.11,0.2,0.07646,6e-05,10.29675]
[1779920185658,31.13,74214.58,0.2,0.07697,6e-05,10.35025]
[1779920188707,31.13,74215.73,0.2,0.07708,6e-05,10.36083]
[1779920190125,31.13,74216.3,0.2,0.07712,6e-05,10.36563]
[1779920191644,31.13,74225.49,0.2,0.07772,7e-05,10.42642]
[1779920193009,31.14,74226.53,0.2,0.07779,7e-05,10.43431]
[1779920197160,31.14,74228.73,0.2,0.07798,7e-05,10.45339]
[1779920197176,31.14,74228.73,0.2,0.07798,7e-05,10.45339]
[1779920197975,31.14,74228.73,0.2,0.07798,7e-05,10.45339]
[1779920200366,31.14,74243.02,0.2,0.07893,7e-05,10.55273]
[1779920200444,31.14,74243.02,0.2,0.07893,7e-05,10.55273]
[1779920201024,31.14,74243.02,0.2,0.07893,7e-05,10.55273]
[1779920201754,31.15,74251.32,0.2,0.07949,7e-05,10.61002]
[1779920205021,31.15,74268.04,0.2,0.08062,7e-05,10.72588]
[1779920205383,31.15,74265.7,0.2,0.08046,7e-05,10.71018]
[1779920209353,31.15,74273.27,0.2,0.08098,7e-05,10.76361]
[1779920210255,31.15,74273.77,0.2,0.08102,7e-05,10.76705]
[1779920210344,31.15,74273.77,0.2,0.08102,7e-05,10.76705]
[1779920210457,31.15,74273.77,0.2,0.08102,7e-05,10.76705]
[1779920211050,31.15,74273.77,0.2,0.08102,7e-05,10.76705]
[1779920211072,31.15,74273.77,0.2,0.08102,7e-05,10.76705]
[1779920211157,31.15,74288.04,0.2,0.08198,7e-05,10.86597]
[1779920211194,31.15,74288.04,0.2,0.08198,7e-05,10.86597]
[1779920211634,31.15,74288.04,0.2,0.08198,7e-05,10.86597]
[1779920211641,31.15,74288.04,0.2,0.08198,7e-05,10.86597]
[1779920211843,31.15,74288.04,0.2,0.08198,7e-05,10.86597]
[1779920212165,31.15,74305.31,0.2,0.08317,7e-05,10.98609]
[1779920213054,31.15,74305.31,0.2,0.08317,7e-05,10.98609]
[1779920213603,31.15,74315.3,0.2,0.08386,7e-05,11.05641]
[1779920214184,31.15,74322.33,0.2,0.08435,7e-05,11.10617]
[1779920214194,31.15,74322.33,0.2,0.08435,7e-05,11.10617]
[1779920214233,31.15,74322.33,0.2,0.08435,7e-05,11.10617]
[1779920214406,31.15,74322.33,0.2,0.08435,7e-05,11.10617]
[1779920214665,31.15,74322.33,0.2,0.08435,7e-05,11.10617]
[1779920214903,31.15,74340.51,0.2,0.08562,7e-05,11.23402]
[1779920216038,31.15,74340.51,0.2,0.08562,7e-05,11.23402]
[1779920216149,31.15,74340.51,0.2,0.08562,7e-05,11.23402]
[1779920216091,31.15,74358.62,0.2,0.0869,7e-05,11.36185]
[1779920216294,31.15,74358.62,0.2,0.0869,7e-05,11.36185]
[1779920216586,31.15,74358.62,0.2,0.0869,7e-05,11.36185]
[1779920216589,31.15,74358.62,0.2,0.0869,7e-05,11.36185]
[1779920216657,31.15,74358.62,0.2,0.0869,7e-05,11.36185]
[1779920216994,31.15,74358.62,0.2,0.0869,7e-05,11.36185]
[1779920217006,31.15,74358.62,0.2,0.0869,7e-05,11.36185]
[1779920217092,31.16,74373.33,0.2,0.08795,7e-05,11.46648]
[1779920217923,31.16,74373.33,0.2,0.08795,7e-05,11.46648]
[1779920218006,31.16,74373.33,0.2,0.08795,7e-05,11.46648]
[1779920223302,31.16,74375.64,0.2,0.08812,7e-05,11.48361]
[1779920225915,31.16,74359.06,0.2,0.08695,7e-05,11.36698]
[1779920232197,31.16,74359.46,0.2,0.08699,7e-05,11.37098]
[1779920233026,31.16,74363.39,0.2,0.08727,7e-05,11.39903]
[1779920236425,31.16,74377.53,0.2,0.08829,7e-05,11.49989]
[1779920241812,31.16,74377.45,0.2,0.08829,7e-05,11.49975]
[1779920243881,31.16,74363.95,0.2,0.08733,7e-05,11.40481]
[1779920248211,31.16,74363.48,0.2,0.0873,7e-05,11.40216]
[1779920250012,31.16,74343.3,0.2,0.08589,7e-05,11.26095]
[1779920250495,31.16,74343.3,0.2,0.08589,7e-05,11.26095]
[1779920251780,31.16,74342.64,0.2,0.08585,7e-05,11.25631]
[1779920251849,31.17,74338.15,0.2,0.08552,7e-05,11.2224]
[1779920253302,31.17,74335.54,0.2,0.08534,7e-05,11.2041]
[1779920253951,31.17,74335.54,0.2,0.08534,7e-05,11.2041]
[1779920254020,31.17,74335.54,0.2,0.08534,7e-05,11.2041]
[1779920254630,31.17,74333.93,0.2,0.08523,7e-05,11.19348]
[1779920255091,31.17,74333.93,0.2,0.08523,7e-05,11.19348]
[1779920255111,31.17,74334.57,0.2,0.08528,7e-05,11.19809]
[1779920255691,31.17,74334.57,0.2,0.08528,7e-05,11.19809]
[1779920256237,31.17,74334.57,0.2,0.08528,7e-05,11.19809]
[1779920256699,31.17,74332.31,0.2,0.08513,7e-05,11.18281]
[1779920260499,31.17,74327.37,0.2,0.08479,7e-05,11.14873]
[1779920260699,31.17,74327.37,0.2,0.08479,7e-05,11.14873]
[1779920261016,31.17,74327.37,0.2,0.08479,7e-05,11.14873]
[1779920261251,31.17,74333.42,0.2,0.08522,7e-05,11.19184]
[1779920261371,31.17,74333.42,0.2,0.08522,7e-05,11.19184]
[1779920261514,31.17,74333.42,0.2,0.08522,7e-05,11.19184]
[1779920261541,31.17,74333.42,0.2,0.08522,7e-05,11.19184]
[1779920262006,31.17,74333.42,0.2,0.08522,7e-05,11.19184]
[1779920262190,31.17,74333.42,0.2,0.08522,7e-05,11.19184]
[1779920262060,31.17,74358.14,0.2,0.08695,7e-05,11.36598]
[1779920263539,31.17,74369.44,0.2,0.08776,7e-05,11.44603]
[1779920265544,31.17,74364.49,0.2,0.08741,7e-05,11.41122]
[1779920266552,31.17,74364.34,0.2,0.0874,7e-05,11.41059]
[1779920269358,31.17,74365.33,0.2,0.08748,7e-05,11.41803]
[1779920270503,31.17,74365.52,0.2,0.08749,7e-05,11.41979]
[1779920270517,31.17,74365.52,0.2,0.08749,7e-05,11.41979]
[1779920270543,31.17,74365.52,0.2,0.08749,7e-05,11.41979]
[1779920270893,31.17,74378.94,0.2,0.08845,7e-05,11.51508]
[1779920273083,31.17,74385.89,0.2,0.08895,7e-05,11.56453]
[1779920273624,31.17,74385.26,0.2,0.08891,7e-05,11.56004]
[1779920277255,31.17,74373.81,0.2,0.08809,7e-05,11.47891]
[1779920282419,31.17,74373.6,0.2,0.08808,7e-05,11.47816]
[1779920284948,31.17,74361.68,0.2,0.08723,7e-05,11.39394]
[1779920286131,31.18,74351.62,0.2,0.08653,7e-05,11.32342]
[1779920286232,31.18,74338.1,0.2,0.08558,7e-05,11.22873]
[1779920287578,31.18,74336.66,0.2,0.08548,7e-05,11.21863]
[1779920288449,31.18,74336.97,0.2,0.08551,7e-05,11.2213]
[1779920289150,31.18,74336.97,0.2,0.08551,7e-05,11.2213]
[1779920290434,31.18,74360.28,0.2,0.08716,7e-05,11.38638]
[1779920292324,31.18,74376.41,0.2,0.08831,7e-05,11.50117]
[1779920293882,31.18,74378.13,0.2,0.08844,7e-05,11.51351]
[1779920299228,31.18,74378.98,0.2,0.0885,7e-05,11.52001]
[1779920299781,31.18,74384.11,0.2,0.08887,7e-05,11.55645]
[1779920299883,31.18,74384.11,0.2,0.08887,7e-05,11.55645]
[1779920300301,31.18,74384.11,0.2,0.08887,7e-05,11.55645]
[1779920299969,31.18,74402.4,0.2,0.09019,7e-05,11.68686]
[1779920301058,31.18,74409.26,0.2,0.09069,7e-05,11.73618]
[1779920303308,31.18,74409.27,0.2,0.0907,7e-05,11.73644]
[1779920303331,31.18,74407.64,0.2,0.09058,7e-05,11.72496]
[1779920304122,31.18,74407.64,0.2,0.09058,7e-05,11.72496]
[1779920304170,31.18,74407.64,0.2,0.09058,7e-05,11.72496]
[1779920304215,31.18,74406.43,0.2,0.09049,7e-05,11.71606]
[1779920309966,31.18,74418.79,0.2,0.09138,7e-05,11.8031]
[1779920315823,31.18,74431.62,0.2,0.09228,7e-05,11.88978]
[1779920320065,31.17,74421.79,0.2,0.09153,7e-05,11.81742]
[1779920323033,31.17,74435.87,0.2,0.09255,7e-05,11.9171]
[1779920323798,31.17,74435.87,0.2,0.09255,7e-05,11.9171]
[1779920324040,31.17,74436.4,0.2,0.09259,7e-05,11.9204]
[1779920326287,31.17,74437.75,0.2,0.09269,7e-05,11.93006]
[1779920326307,31.17,74437.75,0.2,0.09269,7e-05,11.93006]
[1779920326321,31.17,74439.38,0.2,0.09281,7e-05,11.94172]
[1779920327403,31.17,74436.58,0.2,0.09259,7e-05,11.92095]
[1779920327660,31.17,74436.58,0.2,0.09259,7e-05,11.92095]
[1779920327753,31.17,74436.58,0.2,0.09259,7e-05,11.92095]
[1779920328293,31.17,74420.29,0.2,0.09139,7e-05,11.80321]
[1779920331039,31.17,74407.88,0.2,0.09048,7e-05,11.71366]
[1779920331080,31.17,74407.88,0.2,0.09048,7e-05,11.71366]
[1779920331191,31.17,74407.88,0.2,0.09048,7e-05,11.71366]
[1779920331291,31.17,74413.82,0.2,0.09091,7e-05,11.75598]
[1779920331702,31.17,74413.82,0.2,0.09091,7e-05,11.75598]
[1779920331704,31.17,74413.82,0.2,0.09091,7e-05,11.75598]
[1779920331708,31.17,74413.82,0.2,0.09091,7e-05,11.75598]
[1779920331984,31.17,74413.82,0.2,0.09091,7e-05,11.75598]
[1779920332098,31.17,74422.84,0.2,0.09157,7e-05,11.82083]
[1779920333052,31.17,74422.84,0.2,0.09157,7e-05,11.82083]
[1779920333279,31.17,74436.69,0.2,0.09259,7e-05,11.92099]
[1779920334049,31.17,74436.69,0.2,0.09259,7e-05,11.92099]
[1779920336220,31.17,74438.81,0.2,0.09276,7e-05,11.93689]
[1779920336320,31.17,74439.83,0.2,0.09284,7e-05,11.94454]
[1779920340153,31.17,74443.93,0.2,0.09314,7e-05,11.97374]
[1779920340154,31.17,74447.62,0.2,0.09341,7e-05,12.00023]
[1779920340580,31.17,74447.62,0.2,0.09341,7e-05,12.00023]
[1779920341161,31.17,74448.76,0.2,0.09349,7e-05,12.00825]
[1779920342207,31.17,74448.76,0.2,0.09349,7e-05,12.00825]
[1779920342272,31.17,74446.75,0.2,0.09334,7e-05,11.99349]
[1779920343074,31.17,74446.75,0.2,0.09334,7e-05,11.99349]
[1779920343438,31.17,74446.83,0.2,0.09334,7e-05,11.99341]
[1779920343443,31.17,74446.83,0.2,0.09334,7e-05,11.99341]
[1779920344182,31.17,74446.65,0.2,0.09332,7e-05,11.99191]
[1779920349217,31.16,74446.06,0.2,0.09327,7e-05,11.98661]
[1779920349956,31.16,74446.06,0.2,0.09327,7e-05,11.98661]
[1779920349963,31.16,74446.06,0.2,0.09327,7e-05,11.98661]
[1779920350224,31.16,74446.13,0.2,0.09327,7e-05,11.98691]
[1779920355259,31.16,74441.96,0.2,0.09293,7e-05,11.95356]
[1779920356762,31.16,74432.88,0.2,0.09225,7e-05,11.88745]
[1779920360292,31.16,74424.79,0.2,0.09164,7e-05,11.82786]
[1779920360501,31.16,74419.2,0.2,0.09122,7e-05,11.78729]
[1779920361126,31.16,74419.2,0.2,0.09122,7e-05,11.78729]
[1779920361220,31.16,74419.2,0.2,0.09122,7e-05,11.78729]
[1779920361301,31.16,74402.83,0.2,0.09003,7e-05,11.6697]
[1779920366336,31.15,74396.1,0.2,0.08953,7e-05,11.62119]
[1779920368550,31.15,74398.81,0.2,0.08973,7e-05,11.64034]
[1779920373210,31.15,74397.73,0.2,0.08962,7e-05,11.62888]
[1779920378422,31.15,74393.47,0.2,0.08931,7e-05,11.59797]
[1779920383457,31.15,74393.64,0.2,0.08932,7e-05,11.59897]
[1779920388492,31.15,74394.43,0.2,0.08938,7e-05,11.60449]
[1779920393529,31.15,74400.82,0.2,0.08984,7e-05,11.64988]
[1779920398903,31.15,74396.05,0.2,0.08949,7e-05,11.61551]
[1779920404604,31.15,74391.06,0.2,0.08913,7e-05,11.58007]
[1779920407415,31.15,74391.4,0.2,0.08915,7e-05,11.58254]
[1779920408162,31.15,74394.39,0.2,0.08937,7e-05,11.60391]
[1779920409838,31.15,74413.52,0.2,0.09076,7e-05,11.74034]
[1779920409841,31.15,74413.52,0.2,0.09076,7e-05,11.74034]
[1779920410320,31.15,74418.27,0.2,0.0911,7e-05,11.77417]
[1779920415948,31.15,74415.06,0.2,0.09088,7e-05,11.75212]
[1779920415952,31.15,74415.06,0.2,0.09088,7e-05,11.75212]
[1779920416016,31.15,74414.76,0.2,0.09086,7e-05,11.75049]
[1779920417281,31.15,74414.76,0.2,0.09086,7e-05,11.75049]
[1779920418009,31.15,74415.56,0.2,0.09092,7e-05,11.75603]
[1779920420965,31.15,74415.8,0.2,0.09093,7e-05,11.75736]
[1779920422964,31.15,74400.71,0.2,0.08983,7e-05,11.64902]
[1779920425822,31.15,74390.73,0.2,0.08911,7e-05,11.57798]
[1779920426034,31.15,74390.73,0.2,0.08911,7e-05,11.57798]
[1779920427813,31.15,74382.1,0.2,0.08849,7e-05,11.5168]
[1779920433131,31.15,74386.41,0.2,0.08879,7e-05,11.5453]
[1779920438847,31.16,74393.64,0.2,0.08931,7e-05,11.59721]
[1779920443881,31.16,74392.05,0.2,0.0892,7e-05,11.58622]
[1779920449924,31.16,74390.44,0.2,0.08909,7e-05,11.57529]
[1779920455220,31.16,74392.56,0.2,0.08925,7e-05,11.59078]
[1779920459340,31.16,74393.47,0.2,0.08932,7e-05,11.59763]
[1779920459690,31.16,74400.13,0.2,0.0898,7e-05,11.64531]
[1779920465030,31.16,74407.8,0.2,0.09036,7e-05,11.69972]
[1779920470197,31.16,74407.66,0.2,0.09034,7e-05,11.69824]
[1779920474629,31.16,74418.35,0.2,0.09111,7e-05,11.77402]
[1779920474767,31.16,74418.35,0.2,0.09111,7e-05,11.77402]
[1779920474835,31.16,74418.35,0.2,0.09111,7e-05,11.77402]
[1779920474982,31.16,74418.35,0.2,0.09111,7e-05,11.77402]
[1779920475570,31.16,74418.35,0.2,0.09111,7e-05,11.77402]
[1779920475102,31.15,74423.97,0.2,0.09152,7e-05,11.8141]
[1779920476021,31.15,74423.97,0.2,0.09152,7e-05,11.8141]
[1779920476511,31.16,74430.84,0.2,0.09203,7e-05,11.86404]
[1779920481560,31.16,74441.63,0.2,0.09285,7e-05,11.94383]
[1779920485624,31.16,74448.04,0.2,0.09334,7e-05,11.99128]
[1779920491214,31.16,74444.56,0.2,0.09307,7e-05,11.96403]
[1779920491759,31.16,74444.56,0.2,0.09307,7e-05,11.96403]
[1779920491764,31.16,74444.56,0.2,0.09307,7e-05,11.96403]
[1779920492221,31.16,74444.51,0.2,0.09307,7e-05,11.96347]
[1779920493818,31.16,74444.53,0.2,0.09307,7e-05,11.9634]
[1779920494374,31.16,74444.3,0.2,0.09305,7e-05,11.96198]
[1779920499448,31.16,74441.59,0.2,0.09286,7e-05,11.94364]
[1779920503359,31.16,74445.42,0.2,0.09315,7e-05,11.972]
[1779920503460,31.16,74445.61,0.2,0.09317,7e-05,11.97358]
[1779920505724,31.16,74445.31,0.2,0.09314,7e-05,11.971]
[1779920506319,31.16,74445.86,0.2,0.09319,7e-05,11.97517]
[1779920508604,31.17,74447.29,0.2,0.0933,7e-05,11.98588]
[1779920514374,31.17,74443.46,0.2,0.09302,7e-05,11.95925]
[1779920514826,31.17,74443.46,0.2,0.09302,7e-05,11.95925]
[1779920516560,31.17,74446.01,0.2,0.09322,7e-05,11.97787]
[1779920517397,31.17,74446.22,0.2,0.09323,7e-05,11.97932]
[1779920522432,31.17,74448.37,0.2,0.09338,7e-05,11.99359]
[1779920527585,31.16,74445.4,0.2,0.09315,7e-05,11.97115]
[1779920528578,31.16,74456.63,0.2,0.09398,7e-05,12.05229]
[1779920534516,31.16,74459.14,0.2,0.09417,7e-05,12.07057]
[1779920539551,31.16,74463.99,0.2,0.09454,8e-05,12.10586]
[1779920544586,31.16,74463.9,0.2,0.09453,8e-05,12.10519]
[1779920549623,31.16,74464.7,0.2,0.09459,8e-05,12.11104]
[1779920554711,31.16,74469.22,0.2,0.09491,8e-05,12.14045]
[1779920559746,31.16,74469.18,0.2,0.0949,8e-05,12.14005]
[1779920564783,31.16,74470.56,0.2,0.09501,8e-05,12.15005]
[1779920566643,31.16,74470.7,0.2,0.09502,8e-05,12.15106]
[1779920572547,31.16,74469.6,0.2,0.09493,8e-05,12.14313]
[1779920574237,31.16,74469.36,0.2,0.09492,8e-05,12.14147]
[1779920574522,31.16,74469.36,0.2,0.09492,8e-05,12.14147]
[1779920574536,31.16,74457.48,0.2,0.09403,7e-05,12.05546]
[1779920574723,31.16,74457.48,0.2,0.09403,7e-05,12.05546]
[1779920575525,31.16,74457.48,0.2,0.09403,7e-05,12.05546]
[1779920575598,31.16,74445.76,0.2,0.09315,7e-05,11.9705]
[1779920575786,31.16,74445.76,0.2,0.09315,7e-05,11.9705]
[1779920576325,31.16,74445.76,0.2,0.09315,7e-05,11.9705]
[1779920576426,31.16,74443.78,0.2,0.093,7e-05,11.95567]
[1779920577476,31.16,74443.78,0.2,0.093,7e-05,11.95567]
[1779920579201,31.16,74443.98,0.2,0.09301,7e-05,11.95698]
[1779920579302,31.16,74446.52,0.2,0.0932,7e-05,11.97503]
[1779920582398,31.16,74447.18,0.2,0.09324,7e-05,11.97923]
[1779920582569,31.16,74447.9,0.2,0.09328,7e-05,11.98326]
[1779920587759,31.16,74457.87,0.2,0.09402,7e-05,12.05451]
[1779920587922,31.16,74457.87,0.2,0.09402,7e-05,12.05451]
[1779920587929,31.16,74457.87,0.2,0.09402,7e-05,12.05451]
[1779920588031,31.16,74457.87,0.2,0.09402,7e-05,12.05451]
[1779920590199,31.16,74444.41,0.2,0.093,7e-05,11.9561]
[1779920590429,31.16,74444.41,0.2,0.093,7e-05,11.9561]
[1779920590438,31.16,74443.48,0.2,0.09293,7e-05,11.94926]
[1779920591992,31.16,74442.15,0.2,0.09283,7e-05,11.93966]
[1779920592549,31.16,74442.15,0.2,0.09283,7e-05,11.93966]
[1779920593682,31.16,74441.26,0.2,0.09275,7e-05,11.93212]
[1779920599075,31.15,74434.17,0.2,0.0922,7e-05,11.87826]
[1779920605071,31.15,74432.13,0.2,0.09201,7e-05,11.86016]
[1779920610106,31.14,74432.45,0.2,0.09201,7e-05,11.86004]
[1779920615143,31.14,74432.15,0.2,0.09194,7e-05,11.85211]
[1779920617285,31.14,74431.63,0.2,0.0919,7e-05,11.84788]
[1779920623199,31.13,74431.55,0.2,0.09186,7e-05,11.84362]
[1779920628238,31.13,74430.82,0.2,0.09178,7e-05,11.83618]
[1779920633273,31.13,74431.31,0.2,0.09179,7e-05,11.8376]
[1779920638308,31.12,74430.77,0.2,0.09173,7e-05,11.83161]
[1779920643231,31.12,74430.06,0.2,0.09166,7e-05,11.82483]
[1779920645276,31.12,74419.95,0.2,0.09091,7e-05,11.75144]
[1779920650404,31.12,74426.72,0.2,0.09139,7e-05,11.79797]
[1779920655548,31.12,74425.68,0.2,0.09129,7e-05,11.78905]
[1779920656361,31.11,74428.16,0.2,0.09147,7e-05,11.80655]
[1779920657587,31.11,74437.31,0.2,0.09214,7e-05,11.87209]
[1779920657641,31.11,74448.3,0.2,0.09295,7e-05,11.95098]
[1779920659336,31.11,74451.73,0.2,0.09321,7e-05,11.97562]
[1779920659829,31.11,74451.86,0.2,0.09321,7e-05,11.97635]
[1779920660474,31.11,74451.9,0.2,0.09321,7e-05,11.97602]
[1779920665509,31.11,74449.09,0.2,0.09297,7e-05,11.95263]
[1779920667962,31.11,74445.52,0.2,0.09269,7e-05,11.92565]
[1779920673620,31.1,74445.46,0.2,0.09263,7e-05,11.91897]
[1779920675192,31.1,74445.31,0.2,0.09261,7e-05,11.91675]
[1779920680246,31.1,74449.26,0.2,0.09287,7e-05,11.9423]
[1779920681448,31.09,74450.2,0.2,0.09294,7e-05,11.94849]
[1779920683833,31.09,74447.22,0.2,0.0927,7e-05,11.92509]
[1779920685685,31.09,74445.94,0.2,0.09259,7e-05,11.91525]
[1779920685855,31.09,74444.4,0.2,0.09247,7e-05,11.90356]
[1779920688328,31.09,74441.66,0.2,0.09226,7e-05,11.88267]
[1779920694745,31.09,74438.67,0.2,0.09201,7e-05,11.85852]
[1779920696905,31.08,74434.4,0.2,0.09168,7e-05,11.82582]
[1779920697575,31.08,74434.4,0.2,0.09168,7e-05,11.82582]
[1779920702697,31.08,74432.64,0.2,0.09153,7e-05,11.81135]
[1779920708818,31.08,74429.93,0.2,0.0913,7e-05,11.78938]
[1779920713853,31.07,74424.93,0.2,0.09092,7e-05,11.75188]
[1779920718887,31.07,74425.09,0.2,0.09092,7e-05,11.75172]
[1779920721134,31.07,74424.97,0.2,0.09091,7e-05,11.75061]
[1779920726737,31.07,74431.63,0.2,0.09138,7e-05,11.79697]
[1779920726905,31.07,74431.54,0.2,0.09137,7e-05,11.7957]
[1779920732272,31.07,74435.21,0.2,0.09162,7e-05,11.82078]
[1779920734479,31.07,74430.57,0.2,0.09125,7e-05,11.78326]
[1779920734571,31.07,74430.57,0.2,0.09125,7e-05,11.78326]
[1779920736630,31.06,74416.62,0.2,0.09022,7e-05,11.68252]
[1779920737891,31.06,74430.75,0.2,0.09125,7e-05,11.78336]
[1779920742283,31.06,74440.14,0.2,0.09193,7e-05,11.84987]
[1779920748117,31.06,74436.78,0.2,0.09165,7e-05,11.82276]
[1779920753155,31.06,74436.49,0.2,0.09161,7e-05,11.81853]
[1779920758190,31.05,74438.48,0.2,0.09173,7e-05,11.83068]
[1779920763277,31.05,74442.57,0.2,0.09201,7e-05,11.85781]
[1779920763748,31.05,74442.57,0.2,0.09201,7e-05,11.85781]
[1779920763830,31.05,74441.91,0.2,0.09196,7e-05,11.85254]
[1779920764238,31.05,74441.91,0.2,0.09196,7e-05,11.85254]
[1779920764599,31.05,74441.91,0.2,0.09196,7e-05,11.85254]
[1779920764698,31.05,74446.0,0.2,0.09226,7e-05,11.88198]
[1779920765550,31.05,74446.0,0.2,0.09226,7e-05,11.88198]
[1779920770356,31.05,74446.06,0.2,0.09228,7e-05,11.88361]
[1779920770361,31.05,74446.06,0.2,0.09228,7e-05,11.88361]
[1779920770458,31.05,74446.28,0.2,0.0923,7e-05,11.8858]
[1779920772416,31.05,74446.05,0.2,0.09228,7e-05,11.88414]
[1779920772568,31.05,74446.95,0.2,0.09234,7e-05,11.89033]
[1779920773550,31.05,74446.95,0.2,0.09234,7e-05,11.89033]
[1779920773578,31.05,74447.08,0.2,0.09236,7e-05,11.89156]
[1779920778618,31.05,74444.47,0.2,0.09215,7e-05,11.87105]
[1779920778763,31.05,74444.47,0.2,0.09215,7e-05,11.87105]
[1779920779999,31.05,74445.37,0.2,0.0922,7e-05,11.87648]
[1779920780078,31.05,74445.37,0.2,0.0922,7e-05,11.87648]
[1779920780114,31.05,74445.37,0.2,0.0922,7e-05,11.87648]
[1779920780718,31.05,74445.37,0.2,0.0922,7e-05,11.87648]
[1779920780742,31.05,74449.03,0.2,0.09247,7e-05,11.90271]
[1779920782971,31.05,74455.38,0.2,0.09295,7e-05,11.94915]
[1779920783366,31.05,74453.97,0.2,0.09284,7e-05,11.93873]
[1779920788227,31.05,74454.39,0.2,0.09286,7e-05,11.94103]
[1779920788401,31.04,74455.65,0.2,0.09296,7e-05,11.94997]
[1779920790886,31.05,74457.28,0.2,0.09308,7e-05,11.9622]
[1779920791422,31.04,74459.97,0.2,0.09326,7e-05,11.97804]
[1779920796457,31.04,74462.55,0.2,0.09344,7e-05,11.99536]
[1779920796941,31.04,74462.55,0.2,0.09344,7e-05,11.99536]
[1779920802499,31.04,74463.35,0.2,0.09348,7e-05,11.99946]
[1779920803176,31.04,74463.35,0.2,0.09348,7e-05,11.99946]
[1779920803506,31.04,74462.24,0.2,0.0934,7e-05,11.99157]
[1779920807241,31.04,74461.87,0.2,0.09337,7e-05,11.98945]
[1779920807244,31.04,74461.87,0.2,0.09337,7e-05,11.98945]
[1779920807534,31.04,74461.4,0.2,0.09334,7e-05,11.98623]
[1779920811355,31.04,74459.99,0.2,0.09323,7e-05,11.97529]
[1779920811565,31.04,74458.94,0.2,0.09315,7e-05,11.96745]
[1779920815473,31.04,74459.1,0.2,0.09317,7e-05,11.96932]
[1779920815592,31.04,74459.62,0.2,0.09321,7e-05,11.97333]
[1779920820628,31.04,74458.74,0.2,0.09313,7e-05,11.9659]
[1779920821593,31.04,74458.74,0.2,0.09313,7e-05,11.9659]
[1779920821635,31.04,74458.12,0.2,0.09308,7e-05,11.9612]
[1779920822582,31.04,74458.12,0.2,0.09308,7e-05,11.9612]
[1779920826054,31.04,74459.22,0.2,0.09314,7e-05,11.96686]
[1779920832712,31.03,74461.68,0.2,0.09328,7e-05,11.98043]
[1779920833883,31.03,74461.68,0.2,0.09328,7e-05,11.98043]
[1779920833899,31.03,74462.0,0.2,0.0933,7e-05,11.98213]
[1779920839240,31.03,74465.99,0.2,0.09358,7e-05,12.01]
[1779920839761,31.03,74469.24,0.2,0.09383,8e-05,12.03383]
[1779920840784,31.03,74469.24,0.2,0.09383,8e-05,12.03383]
[1779920842685,31.03,74477.28,0.2,0.09444,8e-05,12.09271]
[1779920847821,31.03,74488.53,0.2,0.09529,8e-05,12.17482]
[1779920852856,31.03,74493.02,0.2,0.09561,8e-05,12.20395]
[1779920857891,31.03,74495.23,0.2,0.09577,8e-05,12.21982]
[1779920862954,31.03,74499.88,0.2,0.09612,8e-05,12.25349]
[1779920869199,31.03,74497.38,0.2,0.09593,8e-05,12.23472]
[1779920875020,31.03,74492.83,0.2,0.09558,8e-05,12.201]
[1779920880055,31.03,74493.18,0.2,0.0956,8e-05,12.20334]
[1779920884860,31.03,74493.68,0.2,0.09564,8e-05,12.20685]
[1779920890125,31.02,74501.35,0.2,0.09621,8e-05,12.2623]
[1779920895988,31.02,74510.93,0.2,0.09694,8e-05,12.33171]
[1779920901926,31.02,74511.14,0.2,0.09694,8e-05,12.33207]
[1779920903872,31.02,74513.51,0.2,0.09712,8e-05,12.34903]
[1779920905771,31.02,74518.91,0.2,0.09753,8e-05,12.38827]
[1779920906097,31.02,74523.04,0.2,0.09784,8e-05,12.41807]
[1779920906246,31.02,74523.04,0.2,0.09784,8e-05,12.41807]
[1779920908300,31.02,74523.55,0.2,0.09788,8e-05,12.42183]
[1779920909273,31.02,74523.84,0.2,0.0979,8e-05,12.42331]
[1779920912244,31.02,74522.81,0.2,0.09779,8e-05,12.41134]
[1779920914634,31.02,74518.63,0.2,0.09746,8e-05,12.38]
[1779920920337,31.01,74511.07,0.2,0.09686,8e-05,12.3232]
[1779920924703,31.01,74511.17,0.2,0.09686,8e-05,12.32348]
[1779920929987,31.01,74514.67,0.2,0.09712,8e-05,12.34841]
[1779920939475,31.01,74522.65,0.2,0.09771,8e-05,12.40471]
[1779920944510,31.01,74516.9,0.2,0.09726,8e-05,12.36124]
[1779920945052,31.01,74516.9,0.2,0.09726,8e-05,12.36124]
[1779920946801,31.01,74511.07,0.2,0.09681,8e-05,12.31801]
[1779920951312,31.01,74498.02,0.2,0.09581,8e-05,12.22224]
[1779920957601,31.01,74512.2,0.2,0.09689,8e-05,12.32583]
[1779920959268,31.01,74513.23,0.2,0.09697,8e-05,12.33327]
[1779920961040,31.01,74518.1,0.2,0.09734,8e-05,12.36897]
[1779920965656,31.0,74531.29,0.2,0.09835,8e-05,12.46475]
[1779920969088,31.0,74537.27,0.2,0.0988,8e-05,12.50791]
[1779920969514,31.0,74537.27,0.2,0.0988,8e-05,12.50791]
[1779920970296,31.0,74537.56,0.2,0.09882,8e-05,12.50966]
[1779920970928,31.0,74537.56,0.2,0.09882,8e-05,12.50966]
[1779920971399,31.0,74537.82,0.2,0.09881,8e-05,12.50773]
[1779920972185,31.0,74538.07,0.2,0.09883,8e-05,12.50917]
[1779920973846,31.0,74538.96,0.2,0.09889,8e-05,12.51534]
[1779920979875,31.0,74533.83,0.2,0.09846,8e-05,12.475]
[1779920985818,30.99,74528.76,0.2,0.09805,8e-05,12.43551]
[1779920988886,30.99,74527.5,0.2,0.09794,8e-05,12.42532]
[1779920994494,30.99,74518.64,0.2,0.09724,8e-05,12.35866]
[1779920994577,30.99,74518.64,0.2,0.09724,8e-05,12.35866]
[1779920994845,30.99,74518.64,0.2,0.09724,8e-05,12.35866]
[1779920995060,30.99,74510.69,0.2,0.09663,8e-05,12.29997]
[1779920995749,30.99,74510.69,0.2,0.09663,8e-05,12.29997]
[1779920996096,30.99,74504.41,0.2,0.09614,8e-05,12.25328]
[1779920996861,30.99,74504.41,0.2,0.09614,8e-05,12.25328]
[1779920996884,30.99,74500.73,0.2,0.09585,8e-05,12.22578]
[1779920997475,30.99,74500.73,0.2,0.09585,8e-05,12.22578]
[1779921001171,30.98,74493.78,0.2,0.09529,8e-05,12.17154]
[1779921001247,30.98,74493.78,0.2,0.09529,8e-05,12.17154]
[1779921003937,30.98,74489.45,0.2,0.09494,8e-05,12.1383]
[1779921008962,30.97,74485.62,0.2,0.09461,8e-05,12.1061]
[1779921013997,30.97,74478.34,0.2,0.09402,8e-05,12.04946]
[1779921014597,30.97,74478.34,0.2,0.09402,8e-05,12.04946]
[1779921015234,30.97,74466.28,0.2,0.09311,7e-05,11.96102]
[1779921019309,30.97,74471.8,0.2,0.0935,8e-05,11.99908]
[1779921019837,30.97,74471.8,0.2,0.0935,8e-05,11.99908]
[1779921024903,30.96,74477.98,0.2,0.09393,8e-05,12.0412]
[1779921029171,30.96,74458.3,0.2,0.09242,7e-05,11.89483]
[1779921029186,30.96,74458.3,0.2,0.09242,7e-05,11.89483]
[1779921029273,30.96,74458.3,0.2,0.09242,7e-05,11.89483]
[1779921029647,30.96,74458.3,0.2,0.09242,7e-05,11.89483]
[1779921032617,30.96,74448.64,0.2,0.09167,7e-05,11.82039]
[1779921036466,30.95,74442.63,0.2,0.09122,7e-05,11.77603]
[1779921037781,30.95,74440.29,0.2,0.09104,7e-05,11.75889]
[1779921037782,30.95,74440.29,0.2,0.09104,7e-05,11.75889]
[1779921037789,30.95,74440.99,0.2,0.09109,7e-05,11.76351]
[1779921043331,30.95,74435.01,0.2,0.09062,7e-05,11.71774]
[1779921046338,30.95,74430.04,0.2,0.09024,7e-05,11.68011]
[1779921046907,30.95,74430.04,0.2,0.09024,7e-05,11.68011]
[1779921047088,30.95,74430.04,0.2,0.09024,7e-05,11.68011]
[1779921047334,30.94,74429.1,0.2,0.09016,7e-05,11.67225]
[1779921047410,30.94,74429.1,0.2,0.09016,7e-05,11.67225]
[1779921047430,30.94,74429.1,0.2,0.09016,7e-05,11.67225]
[1779921047503,30.94,74429.1,0.2,0.09016,7e-05,11.67225]
[1779921047729,30.94,74429.1,0.2,0.09016,7e-05,11.67225]
[1779921047808,30.94,74429.1,0.2,0.09016,7e-05,11.67225]
[1779921047952,30.94,74405.89,0.2,0.08847,7e-05,11.50545]
[1779921048631,30.94,74386.44,0.2,0.08707,7e-05,11.36675]
[1779921049201,30.94,74386.44,0.2,0.08707,7e-05,11.36675]
[1779921050170,30.94,74383.37,0.2,0.08685,7e-05,11.34441]
[1779921050916,30.94,74380.45,0.2,0.08663,7e-05,11.32316]
[1779921051341,30.94,74380.45,0.2,0.08663,7e-05,11.32316]
[1779921051489,30.94,74380.45,0.2,0.08663,7e-05,11.32316]
[1779921052002,30.94,74382.51,0.2,0.08678,7e-05,11.33731]
[1779921058015,30.94,74389.42,0.2,0.08724,7e-05,11.38376]
[1779921059725,30.94,74393.19,0.2,0.0875,7e-05,11.4095]
[1779921059876,30.94,74393.19,0.2,0.0875,7e-05,11.4095]
[1779921059945,30.94,74395.42,0.2,0.08765,7e-05,11.4248]
[1779921062971,30.93,74408.36,0.2,0.08858,7e-05,11.51637]
[1779921063475,30.93,74408.36,0.2,0.08858,7e-05,11.51637]
[1779921066632,30.93,74411.63,0.2,0.0888,7e-05,11.53885]
[1779921069397,30.93,74414.27,0.2,0.08898,7e-05,11.55672]
[1779921069399,30.93,74414.27,0.2,0.08898,7e-05,11.55672]
[1779921069450,30.93,74414.27,0.2,0.08898,7e-05,11.55672]
[1779921069552,30.93,74414.96,0.2,0.08903,7e-05,11.56167]
[1779921070850,30.93,74414.96,0.2,0.08903,7e-05,11.56167]
[1779921071064,30.93,74418.54,0.2,0.0893,7e-05,11.58752]
[1779921076449,30.93,74419.27,0.2,0.08933,7e-05,11.59069]
[1779921078515,30.93,74419.34,0.2,0.08933,7e-05,11.59077]
[1779921081458,30.93,74423.63,0.2,0.08962,7e-05,11.61988]
[1779921083314,30.93,74431.85,0.2,0.09022,7e-05,11.6785]
[1779921083538,30.93,74431.85,0.2,0.09022,7e-05,11.6785]
[1779921083595,30.92,74434.87,0.2,0.09044,7e-05,11.69971]
[1779921087248,30.92,74444.45,0.2,0.09114,7e-05,11.76839]
[1779921087875,30.92,74444.45,0.2,0.09114,7e-05,11.76839]
[1779921089631,30.92,74444.46,0.2,0.09113,7e-05,11.76758]
[1779921089732,30.92,74444.74,0.2,0.09115,7e-05,11.76941]
[1779921090363,30.92,74444.74,0.2,0.09115,7e-05,11.76941]
[1779921090551,30.92,74444.01,0.2,0.09109,7e-05,11.76393]
[1779921091411,30.92,74444.01,0.2,0.09109,7e-05,11.76393]
[1779921091557,30.92,74441.81,0.2,0.0909,7e-05,11.74444]
[1779921093456,30.92,74438.93,0.2,0.09068,7e-05,11.72299]
[1779921094145,30.92,74438.93,0.2,0.09068,7e-05,11.72299]
[1779921093572,30.92,74437.05,0.2,0.09054,7e-05,11.70879]
[1779921094756,30.92,74437.05,0.2,0.09054,7e-05,11.70879]
[1779921095364,30.92,74437.1,0.2,0.09053,7e-05,11.70845]
[1779921096065,30.92,74437.1,0.2,0.09053,7e-05,11.70845]
[1779921096303,30.92,74437.53,0.2,0.09056,7e-05,11.71099]
[1779921102458,30.92,74447.09,0.2,0.09126,7e-05,11.77921]
[1779921105660,30.92,74446.88,0.2,0.09123,7e-05,11.77711]
[1779921110865,30.91,74442.54,0.2,0.0909,7e-05,11.7447]
[1779921112827,30.91,74443.41,0.2,0.09097,7e-05,11.75083]
[1779921115327,30.91,74443.0,0.2,0.09093,7e-05,11.74741]
[1779921117255,30.91,74444.05,0.2,0.091,7e-05,11.75456]
[1779921118010,30.91,74444.05,0.2,0.091,7e-05,11.75456]
[1779921120328,30.91,74445.25,0.2,0.09109,7e-05,11.76293]
[1779921124862,30.91,74440.18,0.2,0.09071,7e-05,11.72558]
[1779921125360,30.91,74439.07,0.2,0.09063,7e-05,11.71747]
[1779921131302,30.91,74446.32,0.2,0.09115,7e-05,11.76906]
[1779921136874,30.91,74438.62,0.2,0.09058,7e-05,11.7126]
[1779921141909,30.91,74448.83,0.2,0.09132,7e-05,11.78583]
[1779921145505,30.91,74450.33,0.2,0.09143,7e-05,11.79612]
[1779921145533,30.91,74450.33,0.2,0.09143,7e-05,11.79612]
[1779921146758,30.91,74458.1,0.2,0.092,7e-05,11.85222]
[1779921148381,30.91,74462.93,0.2,0.09236,7e-05,11.88666]
[1779921155368,30.9,74468.31,0.2,0.09271,7e-05,11.92045]
[1779921160036,30.9,74481.72,0.2,0.09369,8e-05,12.01514]
[1779921160847,30.9,74481.72,0.2,0.09369,8e-05,12.01514]
[1779921166078,30.89,74489.59,0.2,0.09425,8e-05,12.06899]
[1779921167796,30.89,74489.89,0.2,0.09426,8e-05,12.07053]
[1779921173127,30.89,74492.95,0.2,0.09445,8e-05,12.08888]
[1779921177314,30.88,74496.54,0.2,0.09469,8e-05,12.11245]
[1779921177688,30.88,74496.54,0.2,0.09469,8e-05,12.11245]
[1779921180202,30.88,74502.3,0.2,0.09512,8e-05,12.15322]
[1779921180902,30.88,74503.31,0.2,0.09519,8e-05,12.15987]
[1779921186066,30.87,74505.92,0.2,0.09534,8e-05,12.17496]
[1779921186250,30.87,74505.92,0.2,0.09534,8e-05,12.17496]
[1779921187225,30.87,74516.32,0.2,0.09613,8e-05,12.25024]
[1779921187805,30.87,74516.32,0.2,0.09613,8e-05,12.25024]
[1779921188073,30.87,74516.32,0.2,0.09613,8e-05,12.25024]
[1779921188232,30.87,74516.3,0.2,0.09612,8e-05,12.24961]
[1779921189868,30.87,74516.27,0.2,0.09611,8e-05,12.24851]
[1779921190246,30.87,74517.36,0.2,0.09618,8e-05,12.25566]
[1779921190990,30.87,74517.36,0.2,0.09618,8e-05,12.25566]
[1779921191253,30.87,74514.06,0.2,0.09592,8e-05,12.23092]
[1779921193055,30.87,74506.83,0.2,0.09536,8e-05,12.1769]
[1779921198314,30.86,74497.86,0.2,0.09463,8e-05,12.10686]
[1779921202980,30.86,74499.03,0.2,0.0947,8e-05,12.11331]
[1779921203969,30.86,74499.64,0.2,0.09473,8e-05,12.11634]
[1779921209865,30.85,74497.66,0.2,0.09454,8e-05,12.0982]
[1779921214872,30.85,74498.86,0.2,0.09457,8e-05,12.09997]
[1779921218573,30.84,74486.79,0.2,0.09363,8e-05,12.00891]
[1779921224496,30.84,74490.54,0.2,0.09387,8e-05,12.03212]
[1779921225365,30.84,74490.54,0.2,0.09387,8e-05,12.03212]
[1779921228308,30.83,74481.65,0.2,0.09318,8e-05,11.96588]
[1779921229120,30.83,74478.2,0.2,0.09291,8e-05,11.93967]
[1779921233915,30.83,74473.54,0.2,0.09255,7e-05,11.90441]
[1779921239601,30.83,74474.08,0.2,0.09256,7e-05,11.90524]
[1779921243027,30.82,74473.97,0.2,0.09254,7e-05,11.90334]
[1779921248664,30.82,74477.47,0.2,0.09278,8e-05,11.92661]
[1779921253700,30.82,74484.69,0.2,0.0933,8e-05,11.97705]
[1779921258735,30.81,74480.78,0.2,0.09298,8e-05,11.94608]
[1779921260057,30.81,74480.78,0.2,0.09298,8e-05,11.94608]
[1779921265784,30.81,74481.28,0.2,0.09298,8e-05,11.94668]
[1779921271227,30.81,74484.52,0.2,0.09321,8e-05,11.96866]
[1779921272074,30.81,74485.57,0.2,0.09325,8e-05,11.97201]
[1779921275380,30.8,74501.35,0.2,0.09444,8e-05,12.08656]
[1779921280672,30.8,74503.96,0.2,0.0946,8e-05,12.10198]
[1779921280693,30.8,74503.96,0.2,0.0946,8e-05,12.10198]
[1779921285926,30.79,74503.71,0.2,0.09453,8e-05,12.09562]
[1779921290961,30.79,74502.06,0.2,0.09437,8e-05,12.08049]
[1779921294217,30.79,74501.22,0.2,0.0943,8e-05,12.07317]
[1779921300029,30.78,74502.92,0.2,0.09438,8e-05,12.08178]
[1779921305060,30.78,74501.53,0.2,0.09425,8e-05,12.06893]
[1779921310095,30.77,74502.43,0.2,0.09429,8e-05,12.07275]
[1779921315130,30.77,74500.57,0.2,0.09412,8e-05,12.05624]
[1779921320165,30.76,74502.44,0.2,0.09423,8e-05,12.06699]
[1779921325200,30.76,74504.16,0.2,0.09433,8e-05,12.07652]
[1779921329408,30.76,74506.5,0.2,0.09448,8e-05,12.0918]
[1779921329415,30.76,74506.5,0.2,0.09448,8e-05,12.0918]
[1779921329455,30.76,74506.5,0.2,0.09448,8e-05,12.0918]
[1779921329420,30.76,74516.11,0.2,0.09521,8e-05,12.16189]
[1779921332249,30.76,74529.53,0.2,0.09622,8e-05,12.25762]
[1779921337284,30.76,74523.47,0.2,0.09575,8e-05,12.21287]
[1779921342319,30.76,74522.63,0.2,0.0957,8e-05,12.20713]
[1779921343302,30.76,74522.63,0.2,0.0957,8e-05,12.20713]
[1779921343325,30.76,74522.29,0.2,0.09567,8e-05,12.20473]
[1779921348361,30.76,74523.15,0.2,0.09572,8e-05,12.20946]
[1779921349479,30.76,74523.15,0.2,0.09572,8e-05,12.20946]
[1779921350375,30.75,74523.39,0.2,0.09574,8e-05,12.21104]
[1779921355410,30.76,74524.05,0.2,0.09579,8e-05,12.21661]
[1779921357675,30.76,74525.09,0.2,0.09588,8e-05,12.22457]
[1779921358431,30.76,74526.79,0.2,0.096,8e-05,12.23682]
[1779921360921,30.75,74526.82,0.2,0.096,8e-05,12.23638]
[1779921360985,30.75,74526.82,0.2,0.096,8e-05,12.23638]
[1779921361453,30.75,74518.11,0.2,0.09533,8e-05,12.17177]
[1779921362778,30.75,74513.95,0.2,0.095,8e-05,12.14048]
[1779921362890,30.75,74513.95,0.2,0.095,8e-05,12.14048]
[1779921363067,30.75,74513.95,0.2,0.095,8e-05,12.14048]
[1779921363232,30.75,74513.95,0.2,0.095,8e-05,12.14048]
[1779921363788,30.75,74506.65,0.2,0.09444,8e-05,12.08618]
[1779921369511,30.75,74499.22,0.2,0.09384,8e-05,12.02872]
[1779921371718,30.75,74498.58,0.2,0.09379,8e-05,12.02356]
[1779921377364,30.74,74498.93,0.2,0.09379,8e-05,12.02386]
[1779921382604,30.74,74497.09,0.2,0.09362,8e-05,12.00702]
[1779921387579,30.74,74494.49,0.2,0.0934,8e-05,11.98609]
[1779921392675,30.73,74494.38,0.2,0.09334,8e-05,11.9791]
[1779921399411,30.73,74494.34,0.2,0.09332,8e-05,11.97695]
[1779921400703,30.73,74492.73,0.2,0.09318,8e-05,11.96377]
[1779921401490,30.73,74492.73,0.2,0.09318,8e-05,11.96377]
[1779921401755,30.73,74488.63,0.2,0.09286,8e-05,11.9329]
[1779921402425,30.73,74488.63,0.2,0.09286,8e-05,11.9329]
[1779921409116,30.72,74481.3,0.2,0.09229,8e-05,11.87733]
[1779921413074,30.72,74482.81,0.2,0.09239,8e-05,11.88705]
[1779921414513,30.72,74483.83,0.2,0.09246,8e-05,11.89382]
[1779921417115,30.72,74495.13,0.2,0.0933,8e-05,11.97562]
[1779921417191,30.72,74493.99,0.2,0.09321,8e-05,11.96633]
[1779921422067,30.72,74495.15,0.2,0.09329,8e-05,11.97466]
[1779921422153,30.72,74495.0,0.2,0.09328,8e-05,11.97342]
[1779921423664,30.72,74492.45,0.2,0.09309,8e-05,11.95474]
[1779921428927,30.71,74491.74,0.2,0.093,8e-05,11.94688]
[1779921434400,30.71,74488.46,0.2,0.09274,8e-05,11.92102]
[1779921441014,30.71,74479.14,0.2,0.09201,7e-05,11.84991]
[1779921445212,30.71,74482.49,0.2,0.09225,8e-05,11.87342]
[1779921450132,30.7,74487.01,0.2,0.09257,8e-05,11.90466]
[1779921456119,30.7,74477.0,0.2,0.09177,7e-05,11.82563]
[1779921459503,30.7,74473.16,0.2,0.09148,7e-05,11.79711]
[1779921464622,30.7,74475.98,0.2,0.09167,7e-05,11.81636]
[1779921466080,30.7,74480.65,0.2,0.09202,7e-05,11.85021]
[1779921466341,30.7,74480.65,0.2,0.09202,7e-05,11.85021]
[1779921466347,30.7,74480.65,0.2,0.09202,7e-05,11.85021]
[1779921466373,30.7,74490.14,0.2,0.09273,8e-05,11.91931]
[1779921467798,30.7,74496.12,0.2,0.09319,8e-05,11.9636]
[1779921468878,30.7,74497.62,0.2,0.0933,8e-05,11.975]
[1779921475252,30.7,74506.18,0.2,0.09398,8e-05,12.04034]
[1779921480287,30.7,74512.97,0.2,0.09451,8e-05,12.09167]
[1779921485322,30.71,74510.52,0.2,0.09434,8e-05,12.07497]
[1779921490357,30.71,74510.23,0.2,0.09433,8e-05,12.07432]
[1779921492268,30.71,74510.4,0.2,0.09435,8e-05,12.07586]
[1779921497406,30.71,74510.46,0.2,0.09437,8e-05,12.07804]
[1779921502420,30.71,74510.43,0.2,0.09438,8e-05,12.07901]
[1779921505274,30.71,74506.05,0.2,0.09406,8e-05,12.04778]
[1779921506097,30.71,74507.05,0.2,0.09414,8e-05,12.05548]
[1779921506564,30.71,74497.39,0.2,0.09341,8e-05,11.98487]
[1779921507655,30.71,74497.39,0.2,0.09341,8e-05,11.98487]
[1779921515496,30.71,74492.84,0.2,0.09304,8e-05,11.9482]
[1779921515534,30.71,74491.01,0.2,0.0929,8e-05,11.93482]
[1779921517554,30.71,74491.87,0.2,0.09297,8e-05,11.94074]
[1779921517569,30.71,74492.01,0.2,0.09297,8e-05,11.94138]
[1779921522582,30.71,74491.89,0.2,0.09296,8e-05,11.94057]
[1779921527618,30.71,74493.83,0.2,0.09311,8e-05,11.9547]
[1779921527786,30.71,74493.83,0.2,0.09311,8e-05,11.9547]
[1779921528625,30.71,74493.75,0.2,0.09311,8e-05,11.95454]
[1779921534667,30.72,74493.87,0.2,0.09314,8e-05,11.95791]
[1779921539701,30.72,74502.45,0.2,0.09381,8e-05,12.02256]
[1779921544739,30.72,74505.83,0.2,0.09408,8e-05,12.04896]
[1779921548767,30.72,74518.9,0.2,0.09509,8e-05,12.14614]
[1779921551837,30.72,74520.22,0.2,0.0952,8e-05,12.15618]
[1779921558715,30.73,74520.7,0.2,0.09524,8e-05,12.16075]
[1779921564370,30.73,74521.61,0.2,0.09532,8e-05,12.16834]
[1779921569914,30.73,74521.0,0.2,0.09529,8e-05,12.16513]
[1779921570727,30.73,74521.0,0.2,0.09529,8e-05,12.16513]
[1779921575957,30.73,74520.06,0.2,0.09521,8e-05,12.15613]
[1779921580992,30.73,74520.86,0.2,0.09528,8e-05,12.16319]
[1779921586029,30.73,74521.49,0.2,0.09534,8e-05,12.16901]
[1779921591064,30.74,74521.21,0.2,0.09534,8e-05,12.16814]
[1779921596098,30.74,74519.94,0.2,0.09525,8e-05,12.16]
[1779921601137,30.74,74520.76,0.2,0.09533,8e-05,12.16734]
[1779921606173,30.74,74526.61,0.2,0.09579,8e-05,12.21168]
[1779921611113,30.74,74528.28,0.2,0.09593,8e-05,12.22479]
[1779921611736,30.74,74528.28,0.2,0.09593,8e-05,12.22479]
[1779921612371,30.74,74537.48,0.2,0.09664,8e-05,12.29324]
[1779921613129,30.74,74543.79,0.2,0.09713,8e-05,12.3401]
[1779921616044,30.74,74546.53,0.2,0.09735,8e-05,12.36043]
[1779921621666,30.74,74551.46,0.2,0.09773,8e-05,12.39665]
[1779921627320,30.74,74550.23,0.2,0.09762,8e-05,12.38613]
[1779921632355,30.74,74550.5,0.2,0.0976,8e-05,12.38382]
[1779921635376,30.74,74531.3,0.2,0.09611,8e-05,12.24105]
[1779921640411,30.74,74528.58,0.2,0.0959,8e-05,12.22095]
[1779921645446,30.74,74529.05,0.2,0.09594,8e-05,12.22455]
[1779921650481,30.74,74530.6,0.2,0.09606,8e-05,12.23613]
[1779921655516,30.74,74535.53,0.2,0.09644,8e-05,12.2727]
[1779921659554,30.74,74538.5,0.2,0.09667,8e-05,12.29457]
[1779921661775,30.74,74554.11,0.2,0.09788,8e-05,12.41024]
[1779921664879,30.74,74542.41,0.2,0.09696,8e-05,12.32256]
[1779921670621,30.74,74537.78,0.2,0.0966,8e-05,12.28769]
[1779921675656,30.74,74530.44,0.2,0.09602,8e-05,12.23303]
[1779921680691,30.74,74529.71,0.2,0.09597,8e-05,12.22765]
[1779921685726,30.74,74529.6,0.2,0.09596,8e-05,12.22695]
[1779921690774,30.74,74529.95,0.2,0.09599,8e-05,12.22972]
[1779921695808,30.74,74527.5,0.2,0.09578,8e-05,12.20841]
[1779921700844,30.74,74519.69,0.2,0.09519,8e-05,12.15131]
[1779921703524,30.74,74514.78,0.2,0.09481,8e-05,12.11546]
[1779921706126,30.74,74513.79,0.2,0.09474,8e-05,12.10857]
[1779921709033,30.74,74516.66,0.2,0.09497,8e-05,12.13054]
[1779921713573,30.74,74520.17,0.2,0.09524,8e-05,12.15685]
[1779921718971,30.74,74519.57,0.2,0.09521,8e-05,12.15366]
[1779921724010,30.74,74521.23,0.2,0.09535,8e-05,12.16683]
[1779921729796,30.75,74521.11,0.2,0.09535,8e-05,12.16684]
[1779921729844,30.75,74501.18,0.2,0.09383,8e-05,12.02061]
[1779921735109,30.75,74510.11,0.2,0.09453,8e-05,12.08779]
[1779921740146,30.75,74525.1,0.2,0.09569,8e-05,12.19966]
[1779921745181,30.75,74526.04,0.2,0.09577,8e-05,12.20724]
[1779921746473,30.75,74526.04,0.2,0.09577,8e-05,12.20724]
[1779921751223,30.75,74544.47,0.2,0.09718,8e-05,12.34053]
[1779921753743,30.75,74546.3,0.2,0.09732,8e-05,12.35403]
[1779921755658,30.75,74529.63,0.2,0.09603,8e-05,12.23046]
[1779921761293,30.75,74528.91,0.2,0.09597,8e-05,12.22559]
[1779921765348,30.75,74528.81,0.2,0.09597,8e-05,12.22509]
[1779921771371,30.75,74541.03,0.2,0.09692,8e-05,12.31556]
[1779921776409,30.75,74544.02,0.2,0.09714,8e-05,12.33742]
[1779921781444,30.75,74554.12,0.2,0.09793,8e-05,12.41202]
[1779921787486,30.75,74556.85,0.2,0.09813,8e-05,12.43079]
[1779921792521,30.75,74555.6,0.2,0.09801,8e-05,12.42011]
[1779921797556,30.74,74556.11,0.2,0.09804,8e-05,12.42251]
[1779921805614,30.74,74556.76,0.2,0.09806,8e-05,12.42481]
[1779921810649,30.74,74555.16,0.2,0.09792,8e-05,12.4113]
[1779921813981,30.74,74554.68,0.2,0.09785,8e-05,12.40337]
[1779921815021,30.74,74554.68,0.2,0.09785,8e-05,12.40337]
[1779921821726,30.73,74552.94,0.2,0.09769,8e-05,12.38804]
[1779921825795,30.73,74553.12,0.2,0.09769,8e-05,12.38846]
[1779921831796,30.73,74553.22,0.2,0.09767,8e-05,12.38701]
[1779921836831,30.73,74553.0,0.2,0.09764,8e-05,12.38376]
[1779921836999,30.73,74553.0,0.2,0.09764,8e-05,12.38376]
[1779921842147,30.72,74549.24,0.2,0.09733,8e-05,12.35424]
[1779921842387,30.72,74549.24,0.2,0.09733,8e-05,12.35424]
[1779921842967,30.72,74549.24,0.2,0.09733,8e-05,12.35424]
[1779921842873,30.72,74535.77,0.2,0.09628,8e-05,12.25406]
[1779921845894,30.72,74518.83,0.2,0.09497,8e-05,12.12867]
[1779921846472,30.72,74518.83,0.2,0.09497,8e-05,12.12867]
[1779921846529,30.72,74518.83,0.2,0.09497,8e-05,12.12867]
[1779921846901,30.72,74511.41,0.2,0.09441,8e-05,12.07409]
[1779921847078,30.72,74511.41,0.2,0.09441,8e-05,12.07409]
[1779921847758,30.72,74511.41,0.2,0.09441,8e-05,12.07409]
[1779921850341,30.72,74512.95,0.2,0.09451,8e-05,12.08451]
[1779921850929,30.72,74520.76,0.2,0.09511,8e-05,12.14218]
[1779921855964,30.72,74518.29,0.2,0.09493,8e-05,12.12418]
[1779921857820,30.72,74519.08,0.2,0.09499,8e-05,12.13009]
[1779921863015,30.72,74523.37,0.2,0.09532,8e-05,12.16204]
[1779921868050,30.72,74523.49,0.2,0.09533,8e-05,12.16316]
[1779921873086,30.72,74521.03,0.2,0.09512,8e-05,12.142]
[1779921878124,30.73,74522.93,0.2,0.09527,8e-05,12.15645]
[1779921881526,30.73,74523.4,0.2,0.09531,8e-05,12.16007]
[1779921881833,30.73,74523.4,0.2,0.09531,8e-05,12.16007]
[1779921883239,30.73,74529.86,0.2,0.09581,8e-05,12.20794]
[1779921889202,30.73,74535.94,0.2,0.09628,8e-05,12.25262]
[1779921894429,30.73,74528.13,0.2,0.09567,8e-05,12.19482]
[1779921899159,30.73,74526.48,0.2,0.09555,8e-05,12.18295]
[1779921902976,30.73,74520.44,0.2,0.09509,8e-05,12.13865]
[1779921903009,30.73,74520.44,0.2,0.09509,8e-05,12.13865]
[1779921903047,30.73,74520.61,0.2,0.09511,8e-05,12.14021]
[1779921907893,30.73,74514.59,0.2,0.09464,8e-05,12.0952]
[1779921908048,30.73,74514.59,0.2,0.09464,8e-05,12.0952]
[1779921907926,30.73,74514.77,0.2,0.09465,8e-05,12.09613]
[1779921911135,30.72,74507.21,0.2,0.09406,8e-05,12.03935]
[1779921911876,30.72,74507.21,0.2,0.09406,8e-05,12.03935]
[1779921911974,30.72,74508.33,0.2,0.09413,8e-05,12.04645]
[1779921917239,30.72,74511.42,0.2,0.09438,8e-05,12.07033]
[1779921922433,30.73,74521.5,0.2,0.09516,8e-05,12.14574]
[1779921922987,30.73,74521.5,0.2,0.09516,8e-05,12.14574]
[1779921922989,30.73,74521.5,0.2,0.09516,8e-05,12.14574]
[1779921924449,30.73,74536.55,0.2,0.09633,8e-05,12.25739]
[1779921929484,30.73,74537.01,0.2,0.09637,8e-05,12.26096]
[1779921934519,30.73,74537.3,0.2,0.09637,8e-05,12.25981]
[1779921939554,30.73,74540.44,0.2,0.09661,8e-05,12.28323]
[1779921944594,30.73,74544.35,0.2,0.09691,8e-05,12.31219]
[1779921949629,30.73,74544.94,0.2,0.09696,8e-05,12.31625]
[1779921954689,30.73,74542.99,0.2,0.0968,8e-05,12.30139]
[1779921959699,30.72,74545.86,0.2,0.09702,8e-05,12.32219]
[1779921965742,30.72,74550.69,0.2,0.09739,8e-05,12.35714]
[1779921970777,30.72,74547.34,0.2,0.09711,8e-05,12.33137]
[1779921975812,30.72,74545.49,0.2,0.09696,8e-05,12.31688]
[1779921980847,30.72,74539.33,0.2,0.09648,8e-05,12.27069]
[1779921985882,30.72,74538.24,0.2,0.09639,8e-05,12.26242]
[1779921990917,30.72,74536.48,0.2,0.09626,8e-05,12.24933]
[1779921992011,30.72,74536.48,0.2,0.09626,8e-05,12.24933]
[1779921997966,30.72,74528.78,0.2,0.09564,8e-05,12.18959]
[1779922000987,30.72,74514.67,0.2,0.09457,8e-05,12.08604]
[1779922002489,30.72,74512.02,0.2,0.09437,8e-05,12.06679]
[1779922007527,30.72,74514.23,0.2,0.09455,8e-05,12.08437]
[1779922008604,30.72,74506.75,0.2,0.09398,8e-05,12.0296]
[1779922008607,30.72,74506.75,0.2,0.09398,8e-05,12.0296]
[1779922014078,30.73,74506.8,0.2,0.09401,8e-05,12.03188]
[1779922019113,30.73,74511.56,0.2,0.09438,8e-05,12.0683]
[1779922024873,30.73,74512.12,0.2,0.09444,8e-05,12.07331]
[1779922030190,30.73,74512.66,0.2,0.09449,8e-05,12.07875]
[1779922034912,30.73,74512.75,0.2,0.09451,8e-05,12.0802]
[1779922035699,30.73,74509.46,0.2,0.09426,8e-05,12.05623]
[1779922035713,30.73,74509.46,0.2,0.09426,8e-05,12.05623]
[1779922035738,30.73,74509.46,0.2,0.09426,8e-05,12.05623]
[1779922036098,30.73,74497.28,0.2,0.09334,8e-05,11.96719]
[1779922038608,30.73,74486.27,0.2,0.09251,8e-05,11.88661]
[1779922042039,30.73,74486.84,0.2,0.09255,8e-05,11.89084]
[1779922042124,30.73,74486.8,0.2,0.09255,8e-05,11.89057]
[1779922045025,30.74,74492.93,0.2,0.09302,8e-05,11.93584]
[1779922050331,30.74,74495.39,0.2,0.09323,8e-05,11.95653]
[1779922055366,30.74,74492.7,0.2,0.09302,8e-05,11.93528]
[1779922060401,30.74,74487.78,0.2,0.09267,8e-05,11.90146]
[1779922066443,30.75,74487.75,0.2,0.0927,8e-05,11.904]
[1779922070487,30.75,74487.89,0.2,0.09273,8e-05,11.90639]
[1779922070497,30.75,74487.89,0.2,0.09273,8e-05,11.90639]
[1779922071147,30.75,74487.89,0.2,0.09273,8e-05,11.90639]
[1779922071234,30.75,74487.89,0.2,0.09273,8e-05,11.90639]
[1779922071248,30.75,74487.67,0.2,0.09272,8e-05,11.90569]
[1779922071805,30.75,74487.67,0.2,0.09272,8e-05,11.90569]
[1779922073281,30.75,74471.26,0.2,0.09149,7e-05,11.78571]
[1779922075682,30.75,74471.54,0.2,0.0915,7e-05,11.78706]
[1779922079019,30.75,74465.06,0.2,0.09101,7e-05,11.73961]
[1779922081650,30.75,74451.77,0.2,0.09003,7e-05,11.64296]
[1779922084571,30.75,74469.19,0.2,0.09132,7e-05,11.76912]
[1779922089606,30.75,74469.22,0.2,0.09131,7e-05,11.76852]
[1779922094642,30.75,74468.09,0.2,0.09122,7e-05,11.75946]
[1779922099677,30.75,74460.78,0.2,0.09067,7e-05,11.70567]
[1779922104306,30.75,74466.43,0.2,0.09108,7e-05,11.74629]
[1779922105507,30.75,74469.96,0.2,0.09134,7e-05,11.77195]
[1779922108505,30.74,74465.64,0.2,0.09102,7e-05,11.73988]
[1779922109380,30.74,74465.37,0.2,0.091,7e-05,11.73792]
[1779922112825,30.74,74466.92,0.2,0.09109,7e-05,11.74546]
[1779922112924,30.74,74465.01,0.2,0.09094,7e-05,11.73137]
[1779922121117,30.75,74466.73,0.2,0.09109,7e-05,11.74618]
[1779922122608,30.75,74466.92,0.2,0.09115,7e-05,11.75141]
[1779922123191,30.75,74466.92,0.2,0.09115,7e-05,11.75141]
[1779922128677,30.76,74466.02,0.2,0.09113,7e-05,11.74987]
[1779922128887,30.76,74465.97,0.2,0.09113,7e-05,11.74986]
[1779922133922,30.76,74465.61,0.2,0.09112,7e-05,11.74904]
[1779922138957,30.77,74465.68,0.2,0.09115,7e-05,11.75138]
[1779922141767,30.77,74465.36,0.2,0.09113,7e-05,11.7498]
[1779922141788,30.77,74465.36,0.2,0.09113,7e-05,11.7498]
[1779922142160,30.77,74454.82,0.2,0.09036,7e-05,11.67373]
[1779922147388,30.77,74445.21,0.2,0.08965,7e-05,11.60462]
[1779922148116,30.77,74428.85,0.2,0.08846,7e-05,11.48683]
[1779922149872,30.77,74427.32,0.2,0.08835,7e-05,11.47611]
[1779922155086,30.77,74434.79,0.2,0.08891,7e-05,11.53135]
[1779922155635,30.77,74434.79,0.2,0.08891,7e-05,11.53135]
[1779922160344,30.77,74439.9,0.2,0.08929,7e-05,11.56897]
[1779922161148,30.77,74439.9,0.2,0.08929,7e-05,11.56897]
[1779922167173,30.77,74441.56,0.2,0.08942,7e-05,11.58151]
[1779922169658,30.77,74440.75,0.2,0.08936,7e-05,11.57576]
[1779922174222,30.77,74427.93,0.2,0.08841,7e-05,11.48052]
[1779922180264,30.77,74427.81,0.2,0.08841,7e-05,11.48091]
[1779922185299,30.78,74442.99,0.2,0.08953,7e-05,11.59111]
[1779922190334,30.78,74442.55,0.2,0.0895,7e-05,11.58823]
[1779922195369,30.78,74438.97,0.2,0.08924,7e-05,11.56274]
[1779922200910,30.78,74434.04,0.2,0.08888,7e-05,11.52763]
[1779922206447,30.78,74426.8,0.2,0.08837,7e-05,11.47714]
[1779922211482,30.78,74427.72,0.2,0.08845,7e-05,11.4849]
[1779922216517,30.78,74431.14,0.2,0.08871,7e-05,11.51061]
[1779922221552,30.79,74425.93,0.2,0.08835,7e-05,11.47437]
[1779922226016,30.79,74427.14,0.2,0.08844,7e-05,11.48377]
[1779922227732,30.79,74418.01,0.2,0.08778,7e-05,11.41874]
[1779922232070,30.79,74412.22,0.2,0.08738,7e-05,11.3787]
[1779922232647,30.79,74412.14,0.2,0.08736,7e-05,11.37553]
[1779922237667,30.79,74412.73,0.2,0.08742,7e-05,11.38159]
[1779922238430,30.79,74412.73,0.2,0.08742,7e-05,11.38159]
[1779922243709,30.8,74412.17,0.2,0.0874,7e-05,11.37977]
[1779922248121,30.8,74412.34,0.2,0.08742,7e-05,11.38169]
[1779922248870,30.8,74412.34,0.2,0.08744,7e-05,11.38273]
[1779922256369,30.8,74415.15,0.2,0.08766,7e-05,11.4048]
[1779922256678,30.8,74415.18,0.2,0.08767,7e-05,11.40559]
[1779922259876,30.8,74425.77,0.2,0.08844,7e-05,11.48211]
[1779922262387,30.8,74427.12,0.2,0.08854,7e-05,11.49196]
[1779922262392,30.8,74427.12,0.2,0.08854,7e-05,11.49196]
[1779922266428,30.8,74428.6,0.2,0.08865,7e-05,11.50323]
[1779922266448,30.8,74428.6,0.2,0.08865,7e-05,11.50323]
[1779922271148,30.81,74427.79,0.2,0.0886,7e-05,11.49831]
[1779922272388,30.81,74426.15,0.2,0.08849,7e-05,11.48668]
[1779922275055,30.81,74426.55,0.2,0.08852,7e-05,11.48989]
[1779922276726,30.81,74436.03,0.2,0.08921,7e-05,11.55857]
[1779922277359,30.81,74436.03,0.2,0.08921,7e-05,11.55857]
[1779922282447,30.81,74444.56,0.2,0.08984,7e-05,11.62011]
[1779922285251,30.81,74448.01,0.2,0.09009,7e-05,11.64496]
[1779922285999,30.81,74444.14,0.2,0.08981,7e-05,11.6169]
[1779922288446,30.81,74436.32,0.2,0.08923,7e-05,11.56055]
[1779922289497,30.81,74414.61,0.2,0.08766,7e-05,11.40493]
[1779922289560,30.81,74414.61,0.2,0.08766,7e-05,11.40493]
[1779922295088,30.81,74407.23,0.2,0.08713,7e-05,11.35107]
[1779922300123,30.81,74418.3,0.2,0.08794,7e-05,11.43191]
[1779922305158,30.81,74416.42,0.2,0.08782,7e-05,11.41968]
[1779922307812,30.81,74416.64,0.2,0.08784,7e-05,11.42152]
[1779922313511,30.82,74408.23,0.2,0.08725,7e-05,11.36325]
[1779922317354,30.82,74400.09,0.2,0.08668,7e-05,11.30667]
[1779922320573,30.82,74398.98,0.2,0.08662,7e-05,11.30055]
[1779922321225,30.82,74398.98,0.2,0.08662,7e-05,11.30055]
[1779922321893,30.82,74398.21,0.2,0.08657,7e-05,11.29554]
[1779922324550,30.82,74402.78,0.2,0.08692,7e-05,11.32952]
[1779922326964,30.83,74416.45,0.2,0.08791,7e-05,11.42804]
[1779922332956,30.83,74420.32,0.2,0.0882,7e-05,11.45722]
[1779922333567,30.83,74422.13,0.2,0.08834,7e-05,11.47041]
[1779922333761,30.83,74422.13,0.2,0.08834,7e-05,11.47041]
[1779922339408,30.83,74425.62,0.2,0.0886,7e-05,11.49663]
[1779922340160,30.83,74425.62,0.2,0.0886,7e-05,11.49663]
[1779922341150,30.83,74430.04,0.2,0.08892,7e-05,11.52855]
[1779922346460,30.83,74431.03,0.2,0.089,7e-05,11.53638]
[1779922348180,30.83,74431.03,0.2,0.089,7e-05,11.53638]
[1779922350119,30.83,74430.97,0.2,0.089,7e-05,11.53637]
[1779922355523,30.83,74432.1,0.2,0.08907,7e-05,11.54203]
[1779922360335,30.83,74431.88,0.2,0.08906,7e-05,11.54108]
[1779922361069,30.83,74431.87,0.2,0.08906,7e-05,11.54117]
[1779922362811,30.83,74432.16,0.2,0.08909,7e-05,11.54342]
[1779922368120,30.84,74435.66,0.2,0.08935,7e-05,11.56936]
[1779922369030,30.84,74435.72,0.2,0.08936,7e-05,11.57006]
[1779922370523,30.84,74436.43,0.2,0.08941,7e-05,11.57518]
[1779922373898,30.84,74431.26,0.2,0.08904,7e-05,11.53861]
[1779922379691,30.84,74433.27,0.2,0.0892,7e-05,11.55444]
[1779922385733,30.84,74432.28,0.2,0.08914,7e-05,11.54843]
[1779922390730,30.84,74424.78,0.2,0.0886,7e-05,11.49537]
[1779922397363,30.84,74419.55,0.2,0.08824,7e-05,11.45976]
[1779922398742,30.85,74423.72,0.2,0.08855,7e-05,11.4903]
[1779922403859,30.85,74424.73,0.2,0.08864,7e-05,11.49906]
[1779922410311,30.85,74423.29,0.2,0.08855,7e-05,11.48975]
[1779922416332,30.85,74423.94,0.2,0.08859,7e-05,11.49288]
[1779922417651,30.85,74423.34,0.2,0.08855,7e-05,11.48908]
[1779922418780,30.85,74423.03,0.2,0.08853,7e-05,11.48712]
[1779922419433,30.85,74423.03,0.2,0.08853,7e-05,11.48712]
[1779922424982,30.86,74424.02,0.2,0.08862,7e-05,11.49598]
[1779922425966,30.86,74425.89,0.2,0.08876,7e-05,11.50962]
[1779922428553,30.86,74426.14,0.2,0.08878,7e-05,11.51164]
[1779922429826,30.86,74438.99,0.2,0.08972,7e-05,11.60449]
[1779922430046,30.86,74438.99,0.2,0.08972,7e-05,11.60449]
[1779922430410,30.86,74438.99,0.2,0.08972,7e-05,11.60449]
[1779922431655,30.86,74443.68,0.2,0.09007,7e-05,11.63858]
[1779922432143,30.86,74443.68,0.2,0.09007,7e-05,11.63858]
[1779922438105,30.86,74444.72,0.2,0.09015,7e-05,11.64607]
[1779922439237,30.86,74444.72,0.2,0.09015,7e-05,11.64607]
[1779922445156,30.86,74438.28,0.2,0.08967,7e-05,11.5994]
[1779922448375,30.86,74439.78,0.2,0.08978,7e-05,11.61025]
[1779922450882,30.86,74437.96,0.2,0.08965,7e-05,11.59714]
[1779922454106,30.86,74418.49,0.2,0.08823,7e-05,11.45742]
[1779922454307,30.86,74418.49,0.2,0.08823,7e-05,11.45742]
[1779922454385,30.86,74418.49,0.2,0.08823,7e-05,11.45742]
[1779922459589,30.86,74415.42,0.2,0.08802,7e-05,11.43689]
[1779922467310,30.86,74416.56,0.2,0.08813,7e-05,11.44707]
[1779922472439,30.86,74415.71,0.2,0.08805,7e-05,11.43838]
[1779922474186,30.86,74413.61,0.2,0.0879,7e-05,11.42377]
[1779922476289,30.86,74413.05,0.2,0.08787,7e-05,11.4202]
[1779922481411,30.87,74417.62,0.2,0.08821,7e-05,11.45415]
[1779922487453,30.87,74417.89,0.2,0.08824,7e-05,11.45708]
[1779922492488,30.87,74414.42,0.2,0.088,7e-05,11.43311]
[1779922497534,30.87,74415.38,0.2,0.08808,7e-05,11.44071]
[1779922503564,30.87,74416.11,0.2,0.08814,7e-05,11.44722]
[1779922506910,30.87,74419.58,0.2,0.0884,7e-05,11.47254]
[1779922507336,30.87,74419.58,0.2,0.0884,7e-05,11.47254]
[1779922509087,30.87,74429.92,0.2,0.08915,7e-05,11.54694]
[1779922509653,30.87,74429.92,0.2,0.08915,7e-05,11.54694]
[1779922509682,30.87,74429.92,0.2,0.08915,7e-05,11.54694]
[1779922510358,30.87,74431.42,0.2,0.08926,7e-05,11.55775]
[1779922511568,30.87,74435.11,0.2,0.08953,7e-05,11.58429]
[1779922516656,30.87,74429.9,0.2,0.08915,7e-05,11.54685]
[1779922521692,30.87,74435.94,0.2,0.08959,7e-05,11.59041]
[1779922526727,30.87,74438.13,0.2,0.08975,7e-05,11.60605]
[1779922531762,30.87,74436.78,0.2,0.08963,7e-05,11.59281]
[1779922536780,30.87,74436.76,0.2,0.08963,7e-05,11.59259]
[1779922543179,30.87,74421.33,0.2,0.08851,7e-05,11.48244]
[1779922547061,30.87,74420.34,0.2,0.08844,7e-05,11.47597]
[1779922547112,30.87,74420.34,0.2,0.08844,7e-05,11.47597]
[1779922550425,30.88,74404.06,0.2,0.08728,7e-05,11.36055]
[1779922550472,30.88,74404.06,0.2,0.08728,7e-05,11.36055]
[1779922552894,30.88,74399.11,0.2,0.08694,7e-05,11.3265]
[1779922553177,30.88,74399.11,0.2,0.08694,7e-05,11.3265]
[1779922555504,30.88,74396.78,0.2,0.08678,7e-05,11.31034]
[1779922557487,30.88,74395.86,0.2,0.08672,7e-05,11.30468]
[1779922558449,30.88,74395.86,0.2,0.08673,7e-05,11.30559]
[1779922558536,30.88,74395.86,0.2,0.08673,7e-05,11.30559]
[1779922558662,30.88,74381.04,0.2,0.08568,7e-05,11.201]
[1779922559014,30.88,74381.04,0.2,0.08568,7e-05,11.201]
[1779922559729,30.88,74360.83,0.2,0.08427,7e-05,11.0591]
[1779922560901,30.88,74350.52,0.2,0.08355,7e-05,10.98661]
[1779922560940,30.88,74350.52,0.2,0.08355,7e-05,10.98661]
[1779922561287,30.88,74350.52,0.2,0.08355,7e-05,10.98661]
[1779922561311,30.88,74350.52,0.2,0.08355,7e-05,10.98661]
[1779922561583,30.88,74350.52,0.2,0.08355,7e-05,10.98661]
[1779922561632,30.88,74342.77,0.2,0.08302,7e-05,10.93378]
[1779922565708,30.89,74347.57,0.2,0.08337,7e-05,10.96857]
[1779922565766,30.89,74347.46,0.2,0.08337,7e-05,10.96888]
[1779922571046,30.89,74353.99,0.2,0.08387,7e-05,11.01944]
[1779922576081,30.9,74352.31,0.2,0.0838,7e-05,11.01214]
[1779922579654,30.9,74350.84,0.2,0.08372,7e-05,11.00362]
[1779922585144,30.91,74353.0,0.2,0.08393,7e-05,11.02513]
[1779922590178,30.92,74356.83,0.2,0.08424,7e-05,11.05641]
[1779922595214,30.93,74359.59,0.2,0.08446,7e-05,11.07656]
[1779922600249,30.93,74356.95,0.2,0.08431,7e-05,11.06207]
[1779922605283,30.94,74356.58,0.2,0.08433,7e-05,11.06364]
[1779922610319,30.94,74358.15,0.2,0.08448,7e-05,11.07881]
[1779922615354,30.95,74368.47,0.2,0.08525,7e-05,11.15558]
[1779922618121,30.95,74371.73,0.2,0.08549,7e-05,11.18004]
[1779922619024,30.95,74377.84,0.2,0.08593,7e-05,11.2239]
[1779922619442,30.95,74377.84,0.2,0.08593,7e-05,11.2239]
[1779922624693,30.96,74383.77,0.2,0.08638,7e-05,11.26873]
[1779922627006,30.96,74377.69,0.2,0.08597,7e-05,11.22727]
[1779922628172,30.96,74370.68,0.2,0.08547,7e-05,11.17824]
[1779922629374,30.96,74366.59,0.2,0.08519,7e-05,11.14998]
[1779922634488,30.97,74375.67,0.2,0.08588,7e-05,11.21908]
[1779922635054,30.97,74375.67,0.2,0.08588,7e-05,11.21908]
[1779922635586,30.97,74375.67,0.2,0.08588,7e-05,11.21908]
[1779922644558,30.98,74382.57,0.2,0.08643,7e-05,11.27369]
[1779922645538,30.98,74382.57,0.2,0.08643,7e-05,11.27369]
[1779922645666,30.98,74382.57,0.2,0.08643,7e-05,11.27369]
[1779922648146,30.98,74391.31,0.2,0.08707,7e-05,11.33726]
[1779922653626,30.98,74392.07,0.2,0.08713,7e-05,11.34209]
[1779922658661,30.99,74392.15,0.2,0.08716,7e-05,11.34501]
[1779922659286,30.99,74392.15,0.2,0.08716,7e-05,11.34501]
[1779922660051,30.99,74392.27,0.2,0.08718,7e-05,11.34633]
[1779922660548,30.99,74392.27,0.2,0.08718,7e-05,11.34633]
[1779922669738,30.99,74391.93,0.2,0.0872,7e-05,11.34855]
[1779922674773,31.0,74391.71,0.2,0.08721,7e-05,11.34932]
[1779922679808,31.0,74384.64,0.2,0.08673,7e-05,11.30156]
[1779922684843,31.0,74384.58,0.2,0.08675,7e-05,11.3039]
[1779922689878,31.01,74384.96,0.2,0.08681,7e-05,11.30925]
[1779922694914,31.01,74382.94,0.2,0.08669,7e-05,11.29757]
[1779922700956,31.02,74383.59,0.2,0.08677,7e-05,11.30532]
[1779922705991,31.02,74383.93,0.2,0.08682,7e-05,11.31028]
[1779922710020,31.02,74370.78,0.2,0.08591,7e-05,11.21947]
[1779922714818,31.03,74369.5,0.2,0.08582,7e-05,11.20959]
[1779922717900,31.03,74361.5,0.2,0.08527,7e-05,11.15458]
[1779922722262,31.03,74361.74,0.2,0.08532,7e-05,11.15963]
[1779922723711,31.03,74361.5,0.2,0.08531,7e-05,11.1586]
[1779922723715,31.03,74361.5,0.2,0.08531,7e-05,11.1586]
[1779922724577,31.04,74357.99,0.2,0.08508,7e-05,11.13526]
[1779922727182,31.04,74340.69,0.2,0.08389,7e-05,11.01557]
[1779922729700,31.04,74334.96,0.2,0.08351,7e-05,10.97726]
[1779922730657,31.04,74334.65,0.2,0.08351,7e-05,10.97693]
[1779922730674,31.05,74334.14,0.2,0.08348,7e-05,10.97429]
[1779922733761,31.05,74332.81,0.2,0.08339,7e-05,10.9655]
[1779922733844,31.05,74332.79,0.2,0.0834,7e-05,10.96636]
[1779922739222,31.05,74332.72,0.2,0.08344,7e-05,10.97044]
[1779922744258,31.06,74329.71,0.2,0.08328,7e-05,10.95399]
[1779922749293,31.07,74329.57,0.2,0.08332,7e-05,10.95752]
[1779922754328,31.07,74328.93,0.2,0.08332,7e-05,10.9575]
[1779922759363,31.08,74329.09,0.2,0.08337,7e-05,10.9631]
[1779922762221,31.08,74329.44,0.2,0.08343,7e-05,10.96823]
[1779922762369,31.08,74329.44,0.2,0.08343,7e-05,10.96823]
[1779922763002,31.08,74329.44,0.2,0.08343,7e-05,10.96823]
[1779922762944,31.08,74320.44,0.2,0.08281,7e-05,10.90599]
[1779922763118,31.08,74320.44,0.2,0.08281,7e-05,10.90599]
[1779922764516,31.08,74313.29,0.2,0.08232,7e-05,10.85633]
[1779922764959,31.08,74313.29,0.2,0.08232,7e-05,10.85633]
[1779922764569,31.09,74311.93,0.2,0.08223,7e-05,10.84741]
[1779922770041,31.09,74316.05,0.2,0.08253,7e-05,10.87731]
[1779922775362,31.09,74318.19,0.2,0.08266,7e-05,10.88948]
[1779922780510,31.09,74312.48,0.2,0.08228,7e-05,10.85095]
[1779922783755,31.09,74311.87,0.2,0.08224,7e-05,10.84714]
[1779922790581,31.09,74312.06,0.2,0.08227,7e-05,10.85044]
[1779922791164,31.09,74312.06,0.2,0.08227,7e-05,10.85044]
[1779922791588,31.09,74311.57,0.2,0.08225,7e-05,10.84817]
[1779922796623,31.1,74311.81,0.2,0.08233,7e-05,10.85552]
[1779922799644,31.11,74311.87,0.2,0.08235,7e-05,10.85818]
[1779922800390,31.11,74315.25,0.2,0.08259,7e-05,10.88275]
[1779922800990,31.11,74305.43,0.2,0.08193,7e-05,10.81536]
[1779922801384,31.11,74305.43,0.2,0.08193,7e-05,10.81536]
[1779922801702,31.11,74305.43,0.2,0.08193,7e-05,10.81536]
[1779922801878,31.11,74289.55,0.2,0.08086,7e-05,10.70651]
[1779922802504,31.11,74289.55,0.2,0.08086,7e-05,10.70651]
[1779922803026,31.11,74289.55,0.2,0.08086,7e-05,10.70651]
[1779922806332,31.11,74286.67,0.2,0.08069,7e-05,10.68863]
[1779922810694,31.12,74277.73,0.2,0.08011,7e-05,10.62936]
[1779922815509,31.12,74278.39,0.2,0.08018,7e-05,10.63657]
[1779922820818,31.12,74282.81,0.2,0.0805,7e-05,10.66971]
[1779922825854,31.13,74275.27,0.2,0.08002,7e-05,10.62014]
[1779922830889,31.13,74267.11,0.2,0.0795,7e-05,10.56693]
[1779922835927,31.14,74256.89,0.2,0.07883,7e-05,10.49681]
[1779922838366,31.14,74267.05,0.2,0.07952,7e-05,10.56742]
[1779922843521,31.14,74276.54,0.2,0.08018,7e-05,10.63483]
[1779922849021,31.14,74288.55,0.2,0.081,7e-05,10.7193]
[1779922854057,31.15,74290.18,0.2,0.08113,7e-05,10.73182]
[1779922858802,31.15,74292.0,0.2,0.08126,7e-05,10.74529]
[1779922860217,31.15,74311.27,0.2,0.08257,7e-05,10.87881]
[1779922861208,31.15,74311.67,0.2,0.0826,7e-05,10.8816]
[1779922863714,31.15,74312.2,0.2,0.08264,7e-05,10.88529]
[1779922863837,31.15,74312.2,0.2,0.08264,7e-05,10.88529]
[1779922864129,31.15,74316.86,0.2,0.08296,7e-05,10.91763]
[1779922869164,31.15,74320.08,0.2,0.0832,7e-05,10.94207]
[1779922873088,31.15,74320.86,0.2,0.08326,7e-05,10.94831]
[1779922873192,31.15,74321.17,0.2,0.08329,7e-05,10.95128]
[1779922875991,31.15,74322.03,0.2,0.08335,7e-05,10.95718]
[1779922876487,31.15,74318.9,0.2,0.08313,7e-05,10.9353]
[1779922879523,31.15,74310.03,0.2,0.08252,7e-05,10.87385]
[1779922880910,31.15,74310.63,0.2,0.08257,7e-05,10.8781]
[1779922883819,31.15,74301.7,0.2,0.08196,7e-05,10.81654]
[1779922889304,31.15,74304.55,0.2,0.08216,7e-05,10.83699]
[1779922894629,31.15,74305.9,0.2,0.08223,7e-05,10.84344]
[1779922895246,31.16,74307.79,0.2,0.08237,7e-05,10.85671]
[1779922896914,31.16,74308.06,0.2,0.08238,7e-05,10.85858]
[1779922897559,31.16,74307.33,0.2,0.08234,7e-05,10.8537]
[1779922899238,31.16,74310.99,0.2,0.08259,7e-05,10.87912]
[1779922903361,31.16,74312.34,0.2,0.08268,7e-05,10.8887]
[1779922905636,31.16,74313.78,0.2,0.08278,7e-05,10.89876]
[1779922907914,31.16,74314.62,0.2,0.08284,7e-05,10.90465]
[1779922908015,31.16,74316.38,0.2,0.08296,7e-05,10.91689]
[1779922910638,31.16,74316.23,0.2,0.08295,7e-05,10.91634]
[1779922911478,31.16,74315.78,0.2,0.08293,7e-05,10.9137]
[1779922915119,31.16,74318.74,0.2,0.08315,7e-05,10.93569]
[1779922918153,31.16,74316.72,0.2,0.08302,7e-05,10.92306]
[1779922923544,31.17,74305.93,0.2,0.08232,7e-05,10.85219]
[1779922924314,31.17,74305.93,0.2,0.08232,7e-05,10.85219]
[1779922924316,31.17,74305.93,0.2,0.08232,7e-05,10.85219]
[1779922924551,31.17,74307.13,0.2,0.08241,7e-05,10.8611]
[1779922929586,31.17,74306.92,0.2,0.0824,7e-05,10.8601]
[1779922932494,31.17,74306.77,0.2,0.08239,7e-05,10.85927]
[1779922932609,31.17,74306.72,0.2,0.08239,7e-05,10.85903]
[1779922935870,31.17,74312.93,0.2,0.08283,7e-05,10.9038]
[1779922936455,31.17,74319.22,0.2,0.08327,7e-05,10.94797]
[1779922938667,31.17,74319.86,0.2,0.08332,7e-05,10.95287]
[1779922943688,31.18,74323.31,0.2,0.08358,7e-05,10.97953]
[1779922944602,31.18,74323.31,0.2,0.08358,7e-05,10.97953]
[1779922944695,31.18,74323.58,0.2,0.08361,7e-05,10.98186]
[1779922946842,31.18,74323.59,0.2,0.08361,7e-05,10.98235]
[1779922947088,31.18,74323.59,0.2,0.08361,7e-05,10.98235]
[1779922947153,31.18,74323.59,0.2,0.08363,7e-05,10.98404]
[1779922948901,31.18,74323.56,0.2,0.08363,7e-05,10.98383]
[1779922950252,31.18,74323.68,0.2,0.08364,7e-05,10.9855]
[1779922950811,31.18,74323.68,0.2,0.08364,7e-05,10.9855]
[1779922950960,31.18,74323.68,0.2,0.08364,7e-05,10.9855]
[1779922952712,31.18,74324.14,0.2,0.08367,7e-05,10.98704]
[1779922955504,31.19,74324.16,0.2,0.08368,7e-05,10.98842]
[1779922955532,31.19,74324.16,0.2,0.08368,7e-05,10.98842]
[1779922955851,31.19,74324.16,0.2,0.08368,7e-05,10.98842]
[1779922956165,31.19,74324.16,0.2,0.08368,7e-05,10.98842]
[1779922955931,31.19,74327.78,0.2,0.08394,7e-05,11.01446]
[1779922956405,31.19,74327.78,0.2,0.08394,7e-05,11.01446]
[1779922956700,31.19,74327.78,0.2,0.08394,7e-05,11.01446]
[1779922956782,31.19,74327.78,0.2,0.08394,7e-05,11.01446]
[1779922957157,31.19,74327.78,0.2,0.08394,7e-05,11.01446]
[1779922962824,31.19,74336.71,0.2,0.08461,7e-05,11.08171]
[1779922967861,31.2,74337.48,0.2,0.0847,7e-05,11.09033]
[1779922971907,31.2,74339.88,0.2,0.08489,7e-05,11.10899]
[1779922972330,31.2,74341.17,0.2,0.08498,7e-05,11.11862]
[1779922974517,31.2,74355.19,0.2,0.08598,7e-05,11.21791]
[1779922978595,31.21,74358.78,0.2,0.08625,7e-05,11.24489]
[1779922983974,31.21,74357.25,0.2,0.08616,7e-05,11.23649]
[1779922984737,31.21,74357.25,0.2,0.08616,7e-05,11.23649]
[1779922990199,31.21,74359.06,0.2,0.08631,7e-05,11.25117]
[1779923000093,31.22,74362.73,0.2,0.08661,7e-05,11.28076]
[1779923000748,31.22,74362.73,0.2,0.08661,7e-05,11.28076]
[1779923001671,31.22,74362.63,0.2,0.0866,7e-05,11.28034]
[1779923006344,31.22,74366.86,0.2,0.08692,7e-05,11.31151]
[1779923012184,31.22,74365.32,0.2,0.0868,7e-05,11.29881]
[1779923017219,31.23,74365.49,0.2,0.08683,7e-05,11.30137]
[1779923023261,31.23,74366.31,0.2,0.0869,7e-05,11.30877]
[1779923028297,31.23,74366.2,0.2,0.08691,7e-05,11.30937]
[1779923035982,31.23,74365.99,0.2,0.0869,7e-05,11.30817]
[1779923037025,31.23,74366.12,0.2,0.08693,7e-05,11.3111]
[1779923042134,31.24,74365.84,0.2,0.08692,7e-05,11.31033]
[1779923042158,31.24,74365.84,0.2,0.08692,7e-05,11.31033]
[1779923042430,31.24,74365.93,0.2,0.08693,7e-05,11.31158]
[1779923047932,31.24,74355.97,0.2,0.08624,7e-05,11.24313]
[1779923053472,31.24,74360.33,0.2,0.08658,7e-05,11.27622]
[1779923057373,31.24,74361.14,0.2,0.08664,7e-05,11.28283]
[1779923062537,31.25,74363.6,0.2,0.08684,7e-05,11.30186]
[1779923067572,31.25,74363.06,0.2,0.08681,7e-05,11.29953]
[1779923072607,31.25,74362.18,0.2,0.08674,7e-05,11.29153]
[1779923078318,31.25,74362.13,0.2,0.08676,7e-05,11.29279]
[1779923086564,31.26,74363.85,0.2,0.0869,7e-05,11.3074]
[1779923087245,31.26,74363.85,0.2,0.0869,7e-05,11.3074]
[1779923092492,31.26,74354.48,0.2,0.08627,7e-05,11.24388]
[1779923097785,31.26,74354.54,0.2,0.08629,7e-05,11.24663]
[1779923098391,31.26,74354.54,0.2,0.08629,7e-05,11.24663]
[1779923103827,31.27,74354.5,0.2,0.08631,7e-05,11.24854]
[1779923108859,31.27,74354.76,0.2,0.08635,7e-05,11.25173]
[1779923108865,31.27,74354.76,0.2,0.08635,7e-05,11.25173]
[1779923114904,31.27,74354.48,0.2,0.08635,7e-05,11.25199]
[1779923119939,31.27,74353.97,0.2,0.08633,7e-05,11.25018]
[1779923124974,31.28,74354.58,0.2,0.08639,7e-05,11.25585]
[1779923128577,31.28,74354.66,0.2,0.0864,7e-05,11.25668]
[1779923129373,31.28,74340.52,0.2,0.08541,7e-05,11.15802]
[1779923129946,31.28,74340.52,0.2,0.08541,7e-05,11.15802]
[1779923130009,31.28,74340.52,0.2,0.08541,7e-05,11.15802]
[1779923130257,31.28,74340.52,0.2,0.08541,7e-05,11.15802]
[1779923130261,31.28,74314.37,0.2,0.0836,7e-05,10.97596]
[1779923131446,31.28,74310.58,0.2,0.08331,7e-05,10.94616]
[1779923137061,31.28,74314.22,0.2,0.08355,7e-05,10.9706]
[1779923142096,31.27,74314.05,0.2,0.08353,7e-05,10.96856]
[1779923146272,31.27,74316.5,0.2,0.0837,7e-05,10.98506]
[1779923148136,31.27,74315.92,0.2,0.08365,7e-05,10.98068]
[1779923151450,31.27,74301.83,0.2,0.08268,7e-05,10.88255]
[1779923153042,31.27,74295.14,0.2,0.08222,7e-05,10.83638]
[1779923153510,31.27,74291.8,0.2,0.082,7e-05,10.81342]
[1779923155556,31.27,74290.19,0.2,0.08189,7e-05,10.80254]
[1779923160022,31.27,74290.54,0.2,0.08192,7e-05,10.80538]
[1779923164361,31.27,74290.02,0.2,0.08189,7e-05,10.8022]
[1779923166669,31.27,74292.81,0.2,0.08208,7e-05,10.82171]
[1779923167554,31.27,74297.2,0.2,0.08238,7e-05,10.85203]
[1779923168278,31.27,74297.2,0.2,0.08238,7e-05,10.85203]
[1779923174129,31.27,74301.5,0.2,0.08267,7e-05,10.88174]
[1779923176280,31.27,74301.49,0.2,0.08267,7e-05,10.8817]
[1779923181370,31.28,74296.1,0.2,0.08231,7e-05,10.84493]
[1779923182575,31.28,74295.63,0.2,0.08228,7e-05,10.84179]
[1779923187420,31.28,74286.38,0.2,0.08166,7e-05,10.77876]
[1779923187435,31.28,74286.38,0.2,0.08166,7e-05,10.77876]
[1779923189433,31.28,74300.08,0.2,0.08259,7e-05,10.87369]
[1779923189564,31.28,74300.08,0.2,0.08259,7e-05,10.87369]
[1779923192699,31.28,74304.34,0.2,0.08286,7e-05,10.89997]
[1779923198506,31.28,74303.52,0.2,0.08281,7e-05,10.89455]
[1779923199501,31.28,74303.52,0.2,0.08281,7e-05,10.89455]
[1779923199836,31.28,74303.52,0.2,0.08281,7e-05,10.89455]
[1779923200076,31.28,74303.52,0.2,0.08281,7e-05,10.89455]
[1779923200177,31.28,74304.61,0.2,0.08289,7e-05,10.90269]
[1779923202164,31.28,74313.87,0.2,0.08353,7e-05,10.96679]
[1779923202580,31.28,74322.76,0.2,0.08415,7e-05,11.02926]
[1779923203771,31.28,74323.92,0.2,0.08423,7e-05,11.03733]
[1779923206663,31.28,74308.68,0.2,0.08319,7e-05,10.93271]
[1779923206851,31.28,74308.68,0.2,0.08319,7e-05,10.93271]
[1779923206986,31.28,74308.68,0.2,0.08319,7e-05,10.93271]
[1779923207439,31.28,74308.68,0.2,0.08319,7e-05,10.93271]
[1779923207469,31.28,74304.26,0.2,0.08289,7e-05,10.90267]
[1779923207798,31.28,74304.26,0.2,0.08289,7e-05,10.90267]
[1779923207850,31.28,74304.26,0.2,0.08289,7e-05,10.90267]
[1779923207899,31.28,74308.55,0.2,0.08319,7e-05,10.93234]
[1779923213620,31.29,74314.15,0.2,0.08359,7e-05,10.97355]
[1779923214599,31.29,74314.15,0.2,0.08359,7e-05,10.97355]
[1779923215962,31.29,74310.84,0.2,0.08337,7e-05,10.95102]
[1779923216040,31.29,74309.08,0.2,0.08326,7e-05,10.93973]
[1779923216539,31.29,74309.08,0.2,0.08326,7e-05,10.93973]
[1779923216908,31.29,74309.08,0.2,0.08326,7e-05,10.93973]
[1779923217662,31.29,74294.17,0.2,0.08224,7e-05,10.83684]
[1779923222698,31.29,74298.22,0.2,0.08253,7e-05,10.86552]
[1779923227829,31.29,74302.86,0.2,0.08284,7e-05,10.89786]
[1779923229549,31.29,74309.59,0.2,0.08331,7e-05,10.94453]
[1779923229747,31.29,74313.8,0.2,0.0836,7e-05,10.97371]
[1779923233690,31.29,74319.67,0.2,0.08401,7e-05,11.01573]
[1779923234294,31.29,74319.67,0.2,0.08401,7e-05,11.01573]
[1779923239817,31.29,74330.42,0.2,0.08478,7e-05,11.09258]
[1779923243899,31.3,74332.81,0.2,0.08495,7e-05,11.10988]
[1779923250023,31.3,74333.12,0.2,0.08499,7e-05,11.11314]
[1779923250449,31.3,74333.12,0.2,0.08499,7e-05,11.11314]
[1779923252979,31.3,74345.72,0.2,0.08585,7e-05,11.19829]
[1779923253049,31.3,74345.72,0.2,0.08585,7e-05,11.19829]
[1779923259959,31.3,74339.93,0.2,0.08545,7e-05,11.15837]
[1779923265376,31.3,74338.88,0.2,0.08538,7e-05,11.15133]
[1779923271039,31.3,74334.01,0.2,0.08505,7e-05,11.11802]
[1779923276075,31.3,74332.57,0.2,0.08495,7e-05,11.10849]
[1779923281110,31.3,74328.99,0.2,0.08471,7e-05,11.08441]
[1779923282625,31.3,74328.62,0.2,0.08469,7e-05,11.08199]
[1779923283359,31.3,74328.62,0.2,0.08469,7e-05,11.08199]
[1779923283431,31.3,74327.66,0.2,0.08462,7e-05,11.07499]
[1779923289166,31.3,74325.63,0.2,0.08446,7e-05,11.05914]
[1779923289596,31.3,74325.63,0.2,0.08446,7e-05,11.05914]
[1779923291018,31.3,74325.05,0.2,0.08441,7e-05,11.05481]
[1779923291180,31.3,74325.16,0.2,0.08442,7e-05,11.05529]
[1779923293079,31.3,74324.5,0.2,0.08438,7e-05,11.05089]
[1779923293194,31.3,74323.2,0.2,0.08429,7e-05,11.04205]
[1779923298229,31.3,74319.9,0.2,0.08405,7e-05,11.01785]
[1779923303264,31.29,74321.67,0.2,0.08415,7e-05,11.02876]
[1779923303618,31.29,74321.67,0.2,0.08415,7e-05,11.02876]
[1779923308996,31.29,74330.8,0.2,0.08477,7e-05,11.09059]
[1779923314342,31.29,74332.53,0.2,0.08484,7e-05,11.09696]
[1779923319377,31.29,74332.19,0.2,0.0848,7e-05,11.09274]
[1779923324412,31.28,74331.2,0.2,0.08471,7e-05,11.08406]
[1779923328959,31.28,74331.44,0.2,0.08472,7e-05,11.0844]
[1779923329148,31.28,74331.44,0.2,0.08472,7e-05,11.0844]
[1779923329591,31.28,74331.44,0.2,0.08472,7e-05,11.0844]
[1779923332651,31.28,74332.3,0.2,0.08476,7e-05,11.08895]
[1779923338509,31.28,74331.32,0.2,0.08467,7e-05,11.08012]
[1779923339007,31.28,74331.32,0.2,0.08467,7e-05,11.08012]
[1779923344552,31.27,74331.71,0.2,0.08468,7e-05,11.08087]
[1779923349587,31.27,74328.49,0.2,0.08444,7e-05,11.05695]
[1779923354622,31.27,74332.02,0.2,0.08467,7e-05,11.0801]
[1779923359658,31.27,74329.3,0.2,0.08447,7e-05,11.0597]
[1779923364693,31.27,74329.18,0.2,0.08445,7e-05,11.05752]
[1779923365672,31.27,74329.18,0.2,0.08445,7e-05,11.05752]
[1779923370735,31.26,74328.46,0.2,0.08438,7e-05,11.05092]
[1779923372318,31.26,74328.46,0.2,0.08438,7e-05,11.05092]
[1779923373087,31.26,74326.57,0.2,0.08422,7e-05,11.03394]
[1779923378794,31.26,74321.82,0.2,0.08388,7e-05,10.99982]
[1779923383830,31.26,74326.91,0.2,0.08422,7e-05,11.0341]
[1779923388864,31.26,74328.62,0.2,0.08433,7e-05,11.04474]
[1779923393900,31.26,74327.41,0.2,0.08423,7e-05,11.03503]
[1779923398936,31.25,74325.45,0.2,0.08409,7e-05,11.02027]
[1779923403971,31.25,74320.2,0.2,0.08371,7e-05,10.98281]
[1779923405764,31.25,74320.4,0.2,0.08373,7e-05,10.98403]
[1779923406950,31.25,74317.2,0.2,0.0835,7e-05,10.96164]
[1779923414041,31.25,74312.98,0.2,0.0832,7e-05,10.93152]
[1779923419562,31.25,74313.79,0.2,0.08326,7e-05,10.93674]
[1779923425118,31.25,74299.79,0.2,0.08229,7e-05,10.83956]
[1779923430153,31.25,74299.91,0.2,0.08231,7e-05,10.84074]
[1779923434068,31.25,74302.59,0.2,0.08247,7e-05,10.85612]
[1779923434202,31.25,74302.59,0.2,0.08247,7e-05,10.85612]
[1779923435076,31.25,74310.2,0.2,0.08299,7e-05,10.90877]
[1779923435645,31.25,74327.28,0.2,0.08417,7e-05,11.0273]
[1779923437785,31.25,74324.76,0.2,0.08399,7e-05,11.00937]
[1779923438290,31.25,74324.76,0.2,0.08399,7e-05,11.00937]
[1779923439165,31.25,74327.06,0.2,0.08414,7e-05,11.02518]
[1779923440247,31.25,74327.61,0.2,0.08418,7e-05,11.02901]
[1779923440442,31.25,74328.03,0.2,0.08421,7e-05,11.0315]
[1779923446271,31.25,74335.74,0.2,0.08475,7e-05,11.0862]
[1779923450300,31.25,74357.48,0.2,0.08628,7e-05,11.23887]
[1779923451125,31.25,74357.48,0.2,0.08628,7e-05,11.23887]
[1779923451616,31.25,74357.48,0.2,0.08628,7e-05,11.23887]
[1779923451648,31.25,74366.24,0.2,0.0869,7e-05,11.30042]
[1779923453273,31.25,74365.83,0.2,0.08687,7e-05,11.29781]
[1779923453321,31.25,74365.48,0.2,0.08685,7e-05,11.29561]
[1779923458357,31.25,74363.71,0.2,0.08672,7e-05,11.2824]
[1779923463393,31.25,74365.27,0.2,0.08682,7e-05,11.29271]
[1779923464073,31.25,74365.27,0.2,0.08682,7e-05,11.29271]
[1779923469435,31.25,74348.4,0.2,0.08563,7e-05,11.17409]
[1779923475974,31.25,74345.82,0.2,0.08545,7e-05,11.15619]
[1779923481519,31.25,74344.63,0.2,0.08537,7e-05,11.14831]
[1779923486554,31.25,74344.4,0.2,0.08536,7e-05,11.14703]
[1779923491589,31.25,74345.59,0.2,0.08542,7e-05,11.15227]
[1779923493176,31.25,74345.04,0.2,0.08539,7e-05,11.14847]
[1779923493603,31.25,74344.72,0.2,0.08536,7e-05,11.14629]
[1779923498638,31.25,74343.78,0.2,0.08532,7e-05,11.14209]
[1779923503484,31.26,74344.24,0.2,0.08537,7e-05,11.1472]
[1779923503673,31.26,74343.59,0.2,0.08533,7e-05,11.14313]
[1779923506081,31.26,74340.4,0.2,0.08511,7e-05,11.12095]
[1779923512737,31.26,74339.53,0.2,0.08506,7e-05,11.11543]
[1779923517772,31.26,74342.37,0.2,0.08526,7e-05,11.13555]
[1779923518248,31.26,74342.37,0.2,0.08526,7e-05,11.13555]
[1779923520526,31.26,74341.01,0.2,0.08516,7e-05,11.12608]
[1779923525830,31.26,74335.42,0.2,0.08478,7e-05,11.08746]
[1779923530865,31.26,74340.78,0.2,0.08516,7e-05,11.1252]
[1779923533708,31.26,74340.88,0.2,0.08516,7e-05,11.12593]
[1779923539127,31.26,74342.39,0.2,0.08527,7e-05,11.13667]
[1779923544964,31.26,74343.26,0.2,0.08533,7e-05,11.1428]
[1779923549999,31.26,74340.46,0.2,0.08514,7e-05,11.12338]
[1779923555035,31.26,74339.56,0.2,0.08505,7e-05,11.11404]
[1779923560071,31.26,74339.61,0.2,0.08506,7e-05,11.11468]
[1779923565106,31.26,74340.4,0.2,0.08512,7e-05,11.12052]
[1779923570142,31.26,74344.2,0.2,0.08539,7e-05,11.14728]
[1779923575176,31.26,74346.2,0.2,0.08553,7e-05,11.1613]
[1779923580211,31.26,74347.93,0.2,0.08565,7e-05,11.17341]
[1779923586255,31.26,74347.76,0.2,0.08564,7e-05,11.17213]
[1779923591290,31.26,74344.21,0.2,0.08539,7e-05,11.14726]
[1779923596325,31.26,74341.74,0.2,0.08522,7e-05,11.13023]
[1779923601359,31.26,74341.63,0.2,0.08521,7e-05,11.12976]
[1779923606395,31.26,74341.63,0.2,0.08522,7e-05,11.13013]
[1779923611430,31.26,74341.64,0.2,0.0852,7e-05,11.12741]
[1779923616864,31.27,74339.21,0.2,0.08503,7e-05,11.11088]
[1779923616910,31.27,74338.08,0.2,0.08496,7e-05,11.10313]
[1779923617203,31.27,74338.08,0.2,0.08496,7e-05,11.10313]
[1779923617781,31.27,74338.08,0.2,0.08496,7e-05,11.10313]
[1779923618616,31.27,74331.34,0.2,0.08449,7e-05,11.05583]
[1779923622373,31.26,74314.77,0.2,0.08333,7e-05,10.94016]
[1779923629649,31.26,74316.8,0.2,0.08347,7e-05,10.95351]
[1779923632526,31.26,74317.72,0.2,0.08353,7e-05,10.95949]
[1779923635547,31.26,74321.62,0.2,0.08379,7e-05,10.98607]
[1779923640634,31.26,74325.72,0.2,0.08406,7e-05,11.01337]
[1779923642506,31.26,74325.73,0.2,0.08406,7e-05,11.0132]
[1779923642648,31.26,74325.82,0.2,0.08406,7e-05,11.01359]
[1779923646985,31.26,74328.16,0.2,0.08423,7e-05,11.03077]
[1779923647964,31.26,74328.16,0.2,0.08423,7e-05,11.03077]
[1779923652167,31.26,74328.18,0.2,0.08425,7e-05,11.03198]
[1779923652719,31.26,74327.78,0.2,0.08422,7e-05,11.02893]
[1779923657754,31.26,74321.45,0.2,0.08377,7e-05,10.98389]
[1779923662789,31.26,74323.39,0.2,0.08389,7e-05,10.99634]
[1779923666817,31.26,74339.35,0.2,0.08499,7e-05,11.10638]
[1779923670581,31.26,74339.17,0.2,0.08496,7e-05,11.10402]
[1779923670846,31.26,74338.96,0.2,0.08495,7e-05,11.10219]
[1779923674696,31.26,74339.02,0.2,0.08493,7e-05,11.09963]
[1779923674699,31.26,74339.02,0.2,0.08493,7e-05,11.09963]
[1779923674875,31.26,74338.99,0.2,0.08493,7e-05,11.09954]
[1779923679910,31.25,74340.34,0.2,0.08501,7e-05,11.10725]
[1779923684945,31.25,74341.23,0.2,0.08505,7e-05,11.11173]
[1779923689980,31.25,74341.06,0.2,0.08502,7e-05,11.10887]
[1779923695018,31.25,74341.57,0.2,0.08504,7e-05,11.11081]
[1779923699451,31.24,74344.19,0.2,0.08521,7e-05,11.12777]
[1779923700222,31.24,74344.19,0.2,0.08521,7e-05,11.12777]
[1779923703771,31.24,74345.01,0.2,0.08526,7e-05,11.13249]
[1779923703855,31.24,74345.5,0.2,0.08529,7e-05,11.13523]
[1779923704122,31.24,74345.5,0.2,0.08529,7e-05,11.13523]
[1779923706655,31.24,74361.91,0.2,0.08644,7e-05,11.25031]
[1779923709993,31.24,74363.95,0.2,0.08658,7e-05,11.2645]
[1779923710701,31.24,74364.38,0.2,0.08661,7e-05,11.26741]
[1779923714324,31.24,74366.1,0.2,0.08673,7e-05,11.27927]
[1779923714352,31.24,74366.1,0.2,0.08673,7e-05,11.27927]
[1779923714490,31.24,74369.42,0.2,0.08697,7e-05,11.30264]
[1779923717052,31.24,74375.43,0.2,0.0874,7e-05,11.34531]
[1779923717069,31.24,74375.93,0.2,0.08744,7e-05,11.34934]
[1779923717731,31.24,74375.93,0.2,0.08744,7e-05,11.34934]
[1779923717758,31.24,74374.96,0.2,0.08737,7e-05,11.34233]
[1779923718449,31.24,74374.96,0.2,0.08737,7e-05,11.34233]
[1779923719079,31.24,74374.96,0.2,0.08737,7e-05,11.34233]
[1779923718861,31.24,74375.51,0.2,0.08741,7e-05,11.34646]
[1779923719569,31.24,74375.51,0.2,0.08741,7e-05,11.34646]
[1779923720992,31.24,74375.55,0.2,0.08741,7e-05,11.347]
[1779923721208,31.24,74375.36,0.2,0.0874,7e-05,11.34548]
[1779923723943,31.24,74375.36,0.2,0.0874,7e-05,11.34548]
[1779923724377,31.24,74375.39,0.2,0.08741,7e-05,11.34642]
[1779923725236,31.24,74375.02,0.2,0.08738,7e-05,11.34363]
[1779923731609,31.24,74374.37,0.2,0.08733,7e-05,11.33838]
[1779923737320,31.24,74377.56,0.2,0.08751,7e-05,11.35588]
[1779923741524,31.24,74380.3,0.2,0.0877,7e-05,11.37455]
[1779923741570,31.24,74381.33,0.2,0.08777,7e-05,11.38132]
[1779923742969,31.24,74381.33,0.2,0.08777,7e-05,11.38132]
[1779923744003,31.24,74382.61,0.2,0.08786,7e-05,11.3905]
[1779923744637,31.24,74392.98,0.2,0.08861,7e-05,11.4639]
[1779923750411,31.24,74409.09,0.2,0.08977,7e-05,11.57795]
[1779923755446,31.24,74401.96,0.2,0.08925,7e-05,11.52675]
[1779923760481,31.24,74398.16,0.2,0.08897,7e-05,11.49956]
[1779923765516,31.24,74400.34,0.2,0.08913,7e-05,11.51502]
[1779923770551,31.24,74405.44,0.2,0.08949,7e-05,11.55107]
[1779923776141,31.24,74404.55,0.2,0.08943,7e-05,11.5444]
[1779923781628,31.24,74405.05,0.2,0.08946,7e-05,11.54766]
[1779923782601,31.24,74405.05,0.2,0.08946,7e-05,11.54766]
[1779923783656,31.24,74404.84,0.2,0.08944,7e-05,11.54613]
[1779923783710,31.24,74404.84,0.2,0.08944,7e-05,11.54613]
[1779923783922,31.24,74404.84,0.2,0.08944,7e-05,11.54613]
[1779923784149,31.24,74382.02,0.2,0.0878,7e-05,11.38434]
[1779923784440,31.24,74382.02,0.2,0.0878,7e-05,11.38434]
[1779923784588,31.24,74382.02,0.2,0.0878,7e-05,11.38434]
[1779923784632,31.24,74382.02,0.2,0.0878,7e-05,11.38434]
[1779923784894,31.24,74382.02,0.2,0.0878,7e-05,11.38434]
[1779923784939,31.24,74382.02,0.2,0.0878,7e-05,11.38434]
[1779923785015,31.23,74353.93,0.2,0.0858,7e-05,11.18598]
[1779923785771,31.23,74353.93,0.2,0.0858,7e-05,11.18598]
[1779923785833,31.23,74353.93,0.2,0.0858,7e-05,11.18598]
[1779923786081,31.23,74353.93,0.2,0.0858,7e-05,11.18598]
[1779923786103,31.23,74353.93,0.2,0.0858,7e-05,11.18598]
[1779923786133,31.23,74353.93,0.2,0.0858,7e-05,11.18598]
[1779923785841,31.23,74359.66,0.2,0.0862,7e-05,11.22579]
[1779923786405,31.23,74359.66,0.2,0.0862,7e-05,11.22579]
[1779923786600,31.23,74359.66,0.2,0.0862,7e-05,11.22579]
[1779923786931,31.23,74359.66,0.2,0.0862,7e-05,11.22579]
[1779923787136,31.23,74377.41,0.2,0.08746,7e-05,11.3507]
[1779923787182,31.23,74377.41,0.2,0.08746,7e-05,11.3507]
[1779923787364,31.23,74377.41,0.2,0.08746,7e-05,11.3507]
[1779923787394,31.23,74377.41,0.2,0.08746,7e-05,11.3507]
[1779923787451,31.23,74377.41,0.2,0.08746,7e-05,11.3507]
[1779923787971,31.23,74382.74,0.2,0.08784,7e-05,11.3877]
[1779923789899,31.23,74381.47,0.2,0.08774,7e-05,11.37802]
[1779923791573,31.23,74383.07,0.2,0.08784,7e-05,11.38793]
[1779923792253,31.23,74381.97,0.2,0.08773,7e-05,11.37605]
[1779923793656,31.23,74381.67,0.2,0.0877,7e-05,11.37323]
[1779923798760,31.22,74377.1,0.2,0.08733,7e-05,11.33688]
[1779923801442,31.22,74380.22,0.2,0.08754,7e-05,11.35762]
[1779923801496,31.22,74380.22,0.2,0.08754,7e-05,11.35762]
[1779923801781,31.22,74386.53,0.2,0.08799,7e-05,11.40203]
[1779923802195,31.22,74386.53,0.2,0.08799,7e-05,11.40203]
[1779923803059,31.22,74386.53,0.2,0.08799,7e-05,11.40203]
[1779923805588,31.22,74398.97,0.2,0.08887,7e-05,11.48921]
[1779923806348,31.22,74401.86,0.2,0.08908,7e-05,11.50933]
[1779923806975,31.22,74401.86,0.2,0.08908,7e-05,11.50933]
[1779923807860,31.22,74401.42,0.2,0.08904,7e-05,11.50576]
[1779923807865,31.22,74401.42,0.2,0.08904,7e-05,11.50576]
[1779923807871,31.22,74401.08,0.2,0.08901,7e-05,11.50291]
[1779923811411,31.21,74400.11,0.2,0.08891,7e-05,11.49332]
[1779923812936,31.21,74401.32,0.2,0.08899,7e-05,11.50102]
[1779923813022,31.21,74401.6,0.2,0.089,7e-05,11.5021]
[1779923818900,31.21,74404.31,0.2,0.08917,7e-05,11.51866]
[1779923823935,31.2,74404.11,0.2,0.08913,7e-05,11.51503]
[1779923828985,31.2,74406.58,0.2,0.08929,7e-05,11.53072]
[1779923829216,31.2,74408.18,0.2,0.0894,7e-05,11.54162]
[1779923829976,31.2,74415.49,0.2,0.08993,7e-05,11.59364]
[1779923832998,31.2,74428.53,0.2,0.09088,7e-05,11.68629]
[1779923833213,31.2,74428.53,0.2,0.09088,7e-05,11.68629]
[1779923833581,31.2,74428.53,0.2,0.09088,7e-05,11.68629]
[1779923834071,31.2,74428.53,0.2,0.09088,7e-05,11.68629]
[1779923834438,31.2,74430.32,0.2,0.09101,7e-05,11.69883]
[1779923834453,31.2,74430.32,0.2,0.09101,7e-05,11.69883]
[1779923835653,31.2,74436.99,0.2,0.0915,7e-05,11.74635]
[1779923835756,31.2,74436.99,0.2,0.0915,7e-05,11.74635]
[1779923835887,31.2,74436.99,0.2,0.0915,7e-05,11.74635]
[1779923837304,31.2,74443.01,0.2,0.09194,7e-05,11.78877]
[1779923844082,31.19,74438.91,0.2,0.0916,7e-05,11.7566]
[1779923845341,31.19,74439.0,0.2,0.09161,7e-05,11.75686]
[1779923845575,31.19,74439.0,0.2,0.09161,7e-05,11.75686]
[1779923845610,31.19,74439.0,0.2,0.09161,7e-05,11.75686]
[1779923851131,31.19,74444.18,0.2,0.09194,7e-05,11.78775]
[1779923856169,31.18,74441.4,0.2,0.09171,7e-05,11.76586]
[1779923861209,31.18,74440.61,0.2,0.09163,7e-05,11.75812]
[1779923866245,31.18,74444.68,0.2,0.09191,7e-05,11.78555]
[1779923871280,31.18,74453.44,0.2,0.09254,7e-05,11.84631]
[1779923876621,31.17,74456.92,0.2,0.09277,7e-05,11.86916]
[1779923881939,31.17,74456.65,0.2,0.09272,7e-05,11.8644]
[1779923882887,31.17,74456.39,0.2,0.09269,7e-05,11.86139]
[1779923885660,31.17,74442.22,0.2,0.09163,7e-05,11.7585]
[1779923887206,31.16,74442.18,0.2,0.09162,7e-05,11.75781]
[1779923887509,31.16,74441.34,0.2,0.09156,7e-05,11.75138]
[1779923887593,31.16,74436.93,0.2,0.09123,7e-05,11.71934]
[1779923891868,31.16,74429.45,0.2,0.09066,7e-05,11.6636]
[1779923891962,31.16,74430.11,0.2,0.09069,7e-05,11.66697]
[1779923896729,31.16,74430.27,0.2,0.09069,7e-05,11.66731]
[1779923902412,31.15,74433.96,0.2,0.09095,7e-05,11.69196]
[1779923907533,31.15,74434.68,0.2,0.09098,7e-05,11.69526]
[1779923912568,31.15,74424.74,0.2,0.09021,7e-05,11.61926]
[1779923917603,31.15,74424.6,0.2,0.09019,7e-05,11.61731]
[1779923923185,31.15,74423.81,0.2,0.09013,7e-05,11.61093]
[1779923923273,31.15,74424.35,0.2,0.09016,7e-05,11.61441]
[1779923926977,31.15,74418.03,0.2,0.08969,7e-05,11.56809]
[1779923928195,31.14,74417.45,0.2,0.08964,7e-05,11.56286]
[1779923928973,31.14,74418.38,0.2,0.0897,7e-05,11.56896]
[1779923930218,31.14,74418.36,0.2,0.08969,7e-05,11.56827]
[1779923935729,31.14,74415.61,0.2,0.08946,7e-05,11.54529]
[1779923940764,31.13,74418.81,0.2,0.08966,7e-05,11.56548]
[1779923943506,31.13,74415.67,0.2,0.08942,7e-05,11.54201]
[1779923944457,31.13,74412.15,0.2,0.08916,7e-05,11.51641]
[1779923945168,31.13,74412.15,0.2,0.08916,7e-05,11.51641]
[1779923948803,31.13,74409.21,0.2,0.08893,7e-05,11.49337]
[1779923954133,31.12,74410.61,0.2,0.089,7e-05,11.50089]
[1779923959155,31.12,74410.54,0.2,0.08897,7e-05,11.49824]
[1779923961019,31.12,74405.91,0.2,0.08863,7e-05,11.46442]
[1779923966946,31.12,74403.71,0.2,0.08845,7e-05,11.44629]
[1779923968100,31.12,74403.71,0.2,0.08845,7e-05,11.44629]
[1779923969048,31.12,74403.71,0.2,0.08844,7e-05,11.44595]
[1779923975009,31.11,74390.37,0.2,0.08742,7e-05,11.34416]
[1779923980039,31.11,74390.42,0.2,0.0874,7e-05,11.34183]
[1779923985073,31.1,74384.23,0.2,0.08693,7e-05,11.29541]
[1779923990107,31.1,74387.88,0.2,0.08716,7e-05,11.31866]
[1779923993157,31.1,74397.46,0.2,0.08784,7e-05,11.38544]
[1779923994968,31.1,74406.06,0.2,0.08845,7e-05,11.44558]
[1779923995982,31.1,74404.87,0.2,0.08836,7e-05,11.4367]
[1779923999253,31.09,74405.31,0.2,0.08838,7e-05,11.43865]
[1779923999786,31.09,74405.21,0.2,0.08836,7e-05,11.43755]
[1779924000508,31.09,74405.21,0.2,0.08836,7e-05,11.43717]
[1779924005916,31.09,74411.14,0.2,0.08877,7e-05,11.47731]
[1779924008719,31.09,74412.04,0.2,0.08882,7e-05,11.4825]
[1779924015283,31.08,74410.96,0.2,0.08869,7e-05,11.46988]
[1779924020318,31.08,74408.27,0.2,0.08846,7e-05,11.44739]
[1779924025353,31.07,74410.55,0.2,0.08859,7e-05,11.46043]
[1779924030172,31.07,74409.9,0.2,0.08852,7e-05,11.45326]
[1779924033675,31.06,74408.88,0.2,0.0884,7e-05,11.44014]
[1779924035576,31.06,74404.62,0.2,0.08808,7e-05,11.40923]
[1779924036284,31.06,74404.62,0.2,0.08808,7e-05,11.40923]
[1779924043610,31.06,74401.42,0.2,0.08781,7e-05,11.38234]
[1779924044208,31.06,74394.88,0.2,0.08733,7e-05,11.33477]
[1779924049524,31.05,74389.8,0.2,0.08694,7e-05,11.29601]
[1779924054560,31.05,74383.41,0.2,0.08646,7e-05,11.24824]
[1779924060117,31.04,74383.39,0.2,0.08644,7e-05,11.24629]
[1779924060508,31.04,74384.57,0.2,0.08651,7e-05,11.25375]
[1779924062129,31.04,74380.98,0.2,0.08626,7e-05,11.22838]
[1779924062208,31.04,74364.76,0.2,0.08511,7e-05,11.11366]
[1779924062961,31.04,74364.76,0.2,0.08511,7e-05,11.11366]
[1779924063167,31.04,74364.76,0.2,0.08511,7e-05,11.11366]
[1779924066103,31.04,74342.48,0.2,0.08355,7e-05,10.95716]
[1779924069156,31.04,74339.73,0.2,0.08336,7e-05,10.93801]
[1779924069257,31.04,74338.16,0.2,0.08325,7e-05,10.92716]
[1779924071975,31.04,74338.34,0.2,0.08325,7e-05,10.92764]
[1779924072364,31.04,74338.34,0.2,0.08325,7e-05,10.92764]
[1779924073282,31.04,74338.32,0.2,0.08325,7e-05,10.92711]
[1779924073365,31.04,74339.29,0.2,0.08331,7e-05,10.93348]
[1779924077969,31.04,74332.53,0.2,0.08285,7e-05,10.88658]
[1779924077973,31.04,74332.53,0.2,0.08285,7e-05,10.88658]
[1779924077980,31.04,74331.04,0.2,0.08274,7e-05,10.87632]
[1779924080250,31.04,74329.75,0.2,0.08266,7e-05,10.86747]
[1779924081077,31.04,74326.21,0.2,0.08241,7e-05,10.84229]
[1779924083955,31.04,74324.49,0.2,0.08228,7e-05,10.82955]
[1779924084214,31.04,74324.49,0.2,0.08228,7e-05,10.82955]
[1779924084321,31.04,74324.49,0.2,0.08228,7e-05,10.82955]
[1779924089813,31.04,74311.27,0.2,0.08137,7e-05,10.73671]
[1779924094802,31.04,74299.12,0.2,0.08052,7e-05,10.64908]
[1779924098865,31.04,74296.85,0.2,0.08036,7e-05,10.63279]
[1779924104330,31.04,74309.1,0.2,0.08118,7e-05,10.71716]
[1779924109955,31.03,74311.36,0.2,0.08133,7e-05,10.73198]
[1779924112882,31.03,74312.67,0.2,0.08142,7e-05,10.74077]
[1779924118011,31.03,74313.52,0.2,0.08146,7e-05,10.74543]
[1779924123047,31.03,74316.35,0.2,0.08165,7e-05,10.76411]
[1779924128082,31.03,74318.6,0.2,0.08179,7e-05,10.77851]
[1779924133119,31.03,74320.17,0.2,0.08188,7e-05,10.78806]
[1779924138189,31.03,74314.94,0.2,0.08151,7e-05,10.75065]
[1779924143224,31.02,74317.04,0.2,0.08164,7e-05,10.76403]
[1779924148259,31.02,74314.8,0.2,0.08148,7e-05,10.74724]
[1779924150258,31.02,74314.45,0.2,0.08145,7e-05,10.74459]
[1779924155310,31.02,74301.38,0.2,0.08053,7e-05,10.65]
[1779924158946,31.02,74302.88,0.2,0.08063,7e-05,10.66008]
[1779924159438,31.02,74287.99,0.2,0.07963,7e-05,10.55752]
[1779924160446,31.02,74266.32,0.2,0.07818,7e-05,10.40917]
[1779924162004,31.02,74257.33,0.2,0.07759,7e-05,10.34809]
[1779924162045,31.02,74257.33,0.2,0.07759,7e-05,10.34809]
[1779924162270,31.02,74257.33,0.2,0.07759,7e-05,10.34809]
[1779924162536,31.02,74250.61,0.2,0.07715,7e-05,10.30268]
[1779924164296,31.02,74244.7,0.2,0.07677,7e-05,10.26258]
[1779924164412,31.02,74229.46,0.2,0.07578,6e-05,10.15971]
[1779924165461,31.02,74229.46,0.2,0.07578,6e-05,10.15971]
[1779924168181,31.02,74221.85,0.2,0.07529,6e-05,10.1091]
[1779924169531,31.02,74220.62,0.2,0.07522,6e-05,10.10109]
[1779924169449,31.02,74202.44,0.2,0.07406,6e-05,9.97969]
[1779924169652,31.02,74202.44,0.2,0.07406,6e-05,9.97969]
[1779924170924,31.02,74205.16,0.2,0.07423,6e-05,9.99784]
[1779924174691,31.02,74218.07,0.2,0.07507,6e-05,10.08588]
[1779924177163,31.02,74218.12,0.2,0.07508,6e-05,10.08674]
[1779924182540,31.03,74229.06,0.2,0.0758,6e-05,10.16187]
[1779924183160,31.03,74229.06,0.2,0.0758,6e-05,10.16187]
[1779924184510,31.03,74237.61,0.2,0.07636,6e-05,10.21968]
[1779924184533,31.03,74237.61,0.2,0.07636,6e-05,10.21968]
[1779924184564,31.03,74237.61,0.2,0.07636,6e-05,10.21968]
[1779924184868,31.03,74237.61,0.2,0.07636,6e-05,10.21968]
[1779924185386,31.03,74237.61,0.2,0.07636,6e-05,10.21968]
[1779924185569,31.03,74221.79,0.2,0.07534,6e-05,10.11341]
[1779924186327,31.03,74221.79,0.2,0.07534,6e-05,10.11341]
[1779924191680,31.03,74212.05,0.2,0.07473,6e-05,10.04954]
[1779924194716,31.03,74223.88,0.2,0.07549,6e-05,10.1297]
[1779924200678,31.03,74226.49,0.2,0.07567,6e-05,10.1486]
[1779924205713,31.03,74226.83,0.2,0.07571,6e-05,10.15197]
[1779924211187,31.04,74233.51,0.2,0.07615,6e-05,10.19781]
[1779924211326,31.04,74234.2,0.2,0.07617,6e-05,10.19955]
[1779924216523,31.04,74240.09,0.2,0.07657,7e-05,10.24127]
[1779924219224,31.04,74240.89,0.2,0.07665,7e-05,10.24855]
[1779924219312,31.04,74240.89,0.2,0.07665,7e-05,10.24855]
[1779924219551,31.04,74238.96,0.2,0.07653,7e-05,10.23677]
[1779924223839,31.04,74225.13,0.2,0.07565,6e-05,10.14447]
[1779924228875,31.05,74215.53,0.2,0.07504,6e-05,10.08163]
[1779924233910,31.05,74216.13,0.2,0.0751,6e-05,10.08734]
[1779924238945,31.05,74216.4,0.2,0.07513,6e-05,10.09076]
[1779924243593,31.05,74215.39,0.2,0.07508,6e-05,10.08493]
[1779924248888,31.06,74208.52,0.2,0.07466,6e-05,10.04107]
[1779924252473,31.06,74224.62,0.2,0.07571,6e-05,10.15065]
[1779924252640,31.06,74224.62,0.2,0.07571,6e-05,10.15065]
[1779924254653,31.06,74215.75,0.2,0.07514,6e-05,10.09131]
[1779924255057,31.06,74214.73,0.2,0.07508,6e-05,10.08474]
[1779924257348,31.06,74214.31,0.2,0.07506,6e-05,10.08273]
[1779924257594,31.06,74214.48,0.2,0.07508,6e-05,10.08552]
[1779924257971,31.06,74214.48,0.2,0.07508,6e-05,10.08552]
[1779924258442,31.06,74214.48,0.2,0.07508,6e-05,10.08552]
[1779924260134,31.06,74206.29,0.2,0.07456,6e-05,10.03105]
[1779924266658,31.07,74212.53,0.2,0.07499,6e-05,10.07531]
[1779924268972,31.07,74213.92,0.2,0.07508,6e-05,10.08528]
[1779924268975,31.07,74213.92,0.2,0.07508,6e-05,10.08528]
[1779924269155,31.07,74220.21,0.2,0.07549,6e-05,10.12779]
[1779924274191,31.07,74225.44,0.2,0.07584,6e-05,10.1634]
[1779924279226,31.08,74222.99,0.2,0.07572,6e-05,10.15122]
[1779924284262,31.09,74223.19,0.2,0.07577,6e-05,10.15621]
[1779924285365,31.09,74223.19,0.2,0.07577,6e-05,10.15621]
[1779924285369,31.09,74223.19,0.2,0.07577,6e-05,10.15621]
[1779924285415,31.09,74224.22,0.2,0.07585,6e-05,10.16385]
[1779924289485,31.09,74222.39,0.2,0.07573,6e-05,10.15219]
[1779924289680,31.09,74223.37,0.2,0.0758,6e-05,10.159]
[1779924294244,31.09,74224.89,0.2,0.07593,6e-05,10.17219]
[1779924299366,31.1,74220.08,0.2,0.07566,6e-05,10.14438]
[1779924299771,31.1,74220.08,0.2,0.07566,6e-05,10.14438]
[1779924301440,31.1,74219.85,0.2,0.07565,6e-05,10.14362]
[1779924301639,31.1,74219.66,0.2,0.07565,6e-05,10.14312]
[1779924303633,31.1,74196.95,0.2,0.0742,6e-05,9.99196]
[1779924305093,31.1,74192.27,0.2,0.07391,6e-05,9.96131]
[1779924305626,31.1,74192.27,0.2,0.07391,6e-05,9.96131]
[1779924307595,31.1,74174.54,0.2,0.07281,6e-05,9.84496]
[1779924311400,31.11,74182.55,0.2,0.07334,6e-05,9.90084]
[1779924316497,31.11,74185.87,0.2,0.07358,6e-05,9.92634]
[1779924318309,31.11,74184.7,0.2,0.07351,6e-05,9.91913]
[1779924322814,31.12,74173.39,0.2,0.07284,6e-05,9.84754]
[1779924326210,31.12,74178.59,0.2,0.07318,6e-05,9.8839]
[1779924329999,31.13,74178.81,0.2,0.07322,6e-05,9.88783]
[1779924331743,31.13,74174.71,0.2,0.07297,6e-05,9.86133]
[1779924335857,31.13,74170.02,0.2,0.07269,6e-05,9.83063]
[1779924341682,31.14,74173.86,0.2,0.07297,6e-05,9.85999]
[1779924345656,31.14,74168.46,0.2,0.07265,6e-05,9.82638]
[1779924346836,31.14,74154.53,0.2,0.0718,6e-05,9.73626]
[1779924347086,31.14,74154.53,0.2,0.0718,6e-05,9.73626]
[1779924347526,31.14,74154.53,0.2,0.0718,6e-05,9.73626]
[1779924347815,31.14,74148.12,0.2,0.07141,6e-05,9.6951]
[1779924348254,31.14,74148.12,0.2,0.07141,6e-05,9.6951]
[1779924348832,31.14,74148.12,0.2,0.07141,6e-05,9.6951]
[1779924350954,31.15,74152.92,0.2,0.07172,6e-05,9.72805]
[1779924351267,31.15,74152.92,0.2,0.07172,6e-05,9.72805]
[1779924351754,31.15,74157.57,0.2,0.07202,6e-05,9.75942]
[1779924352100,31.15,74157.57,0.2,0.07202,6e-05,9.75942]
[1779924353506,31.15,74162.36,0.2,0.07232,6e-05,9.7917]
[1779924353724,31.15,74162.36,0.2,0.07232,6e-05,9.7917]
[1779924353952,31.15,74173.06,0.2,0.073,6e-05,9.86299]
[1779924354780,31.15,74173.06,0.2,0.073,6e-05,9.86299]
[1779924357421,31.15,74186.73,0.2,0.07387,6e-05,9.95519]
[1779924362512,31.16,74175.87,0.2,0.07322,6e-05,9.88615]
[1779924363577,31.16,74175.95,0.2,0.07323,6e-05,9.8873]
[1779924366729,31.16,74177.11,0.2,0.07332,6e-05,9.8968]
[1779924367233,31.16,74168.61,0.2,0.07279,6e-05,9.84126]
[1779924370486,31.16,74157.8,0.2,0.07214,6e-05,9.77235]
[1779924374723,31.17,74147.31,0.2,0.07152,6e-05,9.70613]
[1779924379865,31.17,74156.73,0.2,0.07214,6e-05,9.772]
[1779924383486,31.18,74160.67,0.2,0.07241,6e-05,9.80102]
[1779924384032,31.18,74163.3,0.2,0.07259,6e-05,9.81976]
[1779924386784,31.18,74178.44,0.2,0.07354,6e-05,9.92028]
[1779924392457,31.19,74186.32,0.2,0.07405,6e-05,9.97239]
[1779924394485,31.19,74172.23,0.2,0.07318,6e-05,9.88117]
[1779924400102,31.19,74167.57,0.2,0.07292,6e-05,9.85362]
[1779924403571,31.2,74167.99,0.2,0.07296,6e-05,9.85766]
[1779924406651,31.2,74168.22,0.2,0.07299,6e-05,9.86107]
[1779924408407,31.2,74168.62,0.2,0.07303,6e-05,9.86495]
[1779924409133,31.2,74167.43,0.2,0.07297,6e-05,9.85835]
[1779924414202,31.21,74169.52,0.2,0.07313,6e-05,9.87526]
[1779924419237,31.21,74168.4,0.2,0.07309,6e-05,9.87107]
[1779924424285,31.22,74172.26,0.2,0.07336,6e-05,9.89977]
[1779924429744,31.22,74171.28,0.2,0.07333,6e-05,9.89582]
[1779924432395,31.22,74159.17,0.2,0.07259,6e-05,9.81803]
[1779924436553,31.23,74145.9,0.2,0.0718,6e-05,9.73429]
[1779924441937,31.24,74145.46,0.2,0.07182,6e-05,9.73661]
[1779924447458,31.24,74146.35,0.2,0.07192,6e-05,9.74717]
[1779924447882,31.24,74146.35,0.2,0.07192,6e-05,9.74717]
[1779924448672,31.24,74145.56,0.2,0.07188,6e-05,9.74281]
[1779924454495,31.25,74136.6,0.2,0.07137,6e-05,9.68721]
[1779924455503,31.25,74136.6,0.2,0.07137,6e-05,9.68721]
[1779924458567,31.26,74140.41,0.2,0.07163,6e-05,9.71464]
[1779924464785,31.26,74152.35,0.2,0.07241,6e-05,9.79722]
[1779924465259,31.26,74152.59,0.2,0.07243,6e-05,9.7995]
[1779924465495,31.26,74152.59,0.2,0.07243,6e-05,9.7995]
[1779924467286,31.27,74169.51,0.2,0.0735,6e-05,9.91212]
[1779924474218,31.27,74170.12,0.2,0.07357,6e-05,9.91991]
[1779924479677,31.28,74169.44,0.2,0.07356,6e-05,9.91868]
[1779924482344,31.28,74169.39,0.2,0.07357,6e-05,9.91946]
[1779924482698,31.28,74154.79,0.2,0.07266,6e-05,9.82392]
[1779924484567,31.28,74142.03,0.2,0.07188,6e-05,9.74105]
[1779924489747,31.29,74148.16,0.2,0.0723,6e-05,9.78593]
[1779924494782,31.29,74149.84,0.2,0.07244,6e-05,9.80064]
[1779924495006,31.29,74149.84,0.2,0.07244,6e-05,9.80064]
[1779924500824,31.3,74150.37,0.2,0.07252,6e-05,9.80852]
[1779924505863,31.3,74151.85,0.2,0.07264,6e-05,9.82178]
[1779924508900,31.31,74161.36,0.2,0.07325,6e-05,9.88561]
[1779924510722,31.31,74161.71,0.2,0.07328,6e-05,9.88913]
[1779924511309,31.31,74158.72,0.2,0.0731,6e-05,9.87006]
[1779924515295,31.31,74159.19,0.2,0.07313,6e-05,9.87245]
[1779924517204,31.31,74159.07,0.2,0.07314,6e-05,9.87292]
[1779924522983,31.32,74160.89,0.2,0.07329,6e-05,9.88846]
[1779924528019,31.32,74161.33,0.2,0.07334,6e-05,9.89438]
[1779924529770,31.32,74163.7,0.2,0.0735,6e-05,9.91057]
[1779924534755,31.33,74180.25,0.2,0.07457,6e-05,10.02291]
[1779924540102,31.33,74180.76,0.2,0.07462,6e-05,10.02799]
[1779924545717,31.33,74180.79,0.2,0.07463,6e-05,10.02972]
[1779924548019,31.34,74178.82,0.2,0.07452,6e-05,10.01783]
[1779924548417,31.34,74173.71,0.2,0.0742,6e-05,9.98446]
[1779924553516,31.34,74160.61,0.2,0.0734,6e-05,9.90018]
[1779924559830,31.34,74162.18,0.2,0.07353,6e-05,9.91381]
[1779924560297,31.35,74167.2,0.2,0.07386,6e-05,9.94792]
[1779924564195,31.35,74168.85,0.2,0.07397,6e-05,9.96021]
[1779924564478,31.35,74152.73,0.2,0.07297,6e-05,9.8546]
[1779924565330,31.35,74152.73,0.2,0.07297,6e-05,9.8546]
[1779924566782,31.35,74179.49,0.2,0.07466,6e-05,10.03256]
[1779924567994,31.35,74179.49,0.2,0.07466,6e-05,10.03256]
[1779924569213,31.35,74185.99,0.2,0.07508,6e-05,10.07598]
[1779924569768,31.35,74185.99,0.2,0.07508,6e-05,10.07598]
[1779924570386,31.35,74184.99,0.2,0.07502,6e-05,10.06993]
[1779924572412,31.35,74184.96,0.2,0.075,6e-05,10.06679]
[1779924578372,31.36,74188.84,0.2,0.07527,6e-05,10.09459]
[1779924583407,31.36,74191.04,0.2,0.07542,6e-05,10.11048]
[1779924587555,31.36,74190.84,0.2,0.07542,6e-05,10.11011]
[1779924587667,31.36,74190.84,0.2,0.07542,6e-05,10.11011]
[1779924588370,31.36,74189.73,0.2,0.07535,6e-05,10.10297]
[1779924593495,31.36,74187.83,0.2,0.07524,6e-05,10.09154]
[1779924598530,31.36,74187.93,0.2,0.07526,6e-05,10.0935]
[1779924603565,31.36,74187.57,0.2,0.07525,6e-05,10.09234]
[1779924604252,31.36,74187.57,0.2,0.07525,6e-05,10.09234]
[1779924604741,31.36,74187.57,0.2,0.07525,6e-05,10.09234]
[1779924608139,31.37,74200.66,0.2,0.07609,6e-05,10.18028]
[1779924613420,31.37,74200.24,0.2,0.07607,6e-05,10.17811]
[1779924618669,31.37,74201.36,0.2,0.07615,6e-05,10.18608]
[1779924620614,31.37,74201.55,0.2,0.07616,6e-05,10.18741]
[1779924620684,31.37,74204.35,0.2,0.07634,6e-05,10.20616]
[1779924624712,31.37,74218.42,0.2,0.07727,6e-05,10.30234]
[1779924629747,31.37,74217.28,0.2,0.07721,6e-05,10.29666]
[1779924633736,31.38,74212.52,0.2,0.0769,6e-05,10.26269]
[1779924633957,31.38,74206.79,0.2,0.07653,6e-05,10.22481]
[1779924639818,31.38,74198.41,0.2,0.076,6e-05,10.16916]
[1779924643976,31.38,74208.76,0.2,0.07666,6e-05,10.23835]
[1779924644109,31.38,74209.26,0.2,0.07669,6e-05,10.24164]
[1779924649888,31.38,74206.88,0.2,0.07657,6e-05,10.22846]
[1779924654923,31.38,74205.76,0.2,0.07652,6e-05,10.22317]
[1779924660966,31.39,74203.0,0.2,0.07637,6e-05,10.20752]
[1779924666000,31.39,74205.01,0.2,0.07652,6e-05,10.22316]
[1779924669039,31.39,74202.5,0.2,0.07636,6e-05,10.20726]
[1779924669052,31.39,74202.5,0.2,0.07636,6e-05,10.20726]
[1779924669130,31.39,74206.8,0.2,0.07665,6e-05,10.23643]
[1779924675069,31.39,74209.71,0.2,0.07683,6e-05,10.25537]
[1779924680104,31.39,74208.57,0.2,0.07675,6e-05,10.24713]
[1779924685139,31.39,74208.26,0.2,0.07672,6e-05,10.24443]
[1779924687654,31.39,74206.19,0.2,0.07659,6e-05,10.23041]
[1779924689742,31.39,74208.44,0.2,0.07673,6e-05,10.24535]
[1779924691174,31.39,74209.95,0.2,0.07683,6e-05,10.25537]
[1779924692902,31.39,74210.89,0.2,0.07686,6e-05,10.25819]
[1779924693333,31.39,74212.22,0.2,0.07695,6e-05,10.26699]
[1779924694204,31.39,74216.34,0.2,0.07722,6e-05,10.29495]
[1779924699239,31.39,74217.83,0.2,0.07733,6e-05,10.30652]
[1779924705174,31.39,74218.53,0.2,0.07739,6e-05,10.31252]
[1779924707033,31.39,74219.13,0.2,0.07744,6e-05,10.3172]
[1779924707069,31.4,74220.72,0.2,0.07755,7e-05,10.32852]
[1779924709887,31.4,74224.22,0.2,0.07777,7e-05,10.35182]
[1779924709981,31.39,74225.42,0.2,0.07784,7e-05,10.35945]
[1779924715354,31.4,74232.9,0.2,0.07835,7e-05,10.41115]
[1779924720423,31.4,74234.17,0.2,0.07844,7e-05,10.42084]
[1779924721137,31.4,74234.17,0.2,0.07844,7e-05,10.42084]
[1779924721833,31.4,74239.69,0.2,0.07881,7e-05,10.45827]
[1779924722806,31.4,74248.12,0.2,0.07936,7e-05,10.51539]
[1779924724356,31.4,74255.75,0.2,0.07987,7e-05,10.56718]
[1779924725073,31.4,74255.75,0.2,0.07987,7e-05,10.56718]
[1779924733622,31.4,74257.71,0.2,0.08,7e-05,10.58041]
[1779924739127,31.4,74258.22,0.2,0.08003,7e-05,10.58385]
[1779924742578,31.4,74258.75,0.2,0.08007,7e-05,10.58748]
[1779924744236,31.4,74258.71,0.2,0.08006,7e-05,10.58721]
[1779924744240,31.4,74258.71,0.2,0.08006,7e-05,10.58721]
[1779924744453,31.4,74257.58,0.2,0.07999,7e-05,10.57956]
[1779924744964,31.4,74253.15,0.2,0.07969,7e-05,10.54904]
[1779924746800,31.4,74250.9,0.2,0.07954,7e-05,10.53378]
[1779924746905,31.4,74249.0,0.2,0.07941,7e-05,10.52008]
[1779924747601,31.4,74249.0,0.2,0.07941,7e-05,10.52008]
[1779924747906,31.4,74249.0,0.2,0.07941,7e-05,10.52008]
[1779924747965,31.4,74249.0,0.2,0.07941,7e-05,10.52008]
[1779924747977,31.4,74258.88,0.2,0.08006,7e-05,10.58714]
[1779924749815,31.4,74268.95,0.2,0.08074,7e-05,10.65612]
[1779924753180,31.4,74273.59,0.2,0.08104,7e-05,10.68544]
[1779924753212,31.4,74274.68,0.2,0.08112,7e-05,10.69318]
[1779924754167,31.4,74274.68,0.2,0.08112,7e-05,10.69318]
[1779924754185,31.4,74279.97,0.2,0.08147,7e-05,10.72917]
[1779924756220,31.4,74286.14,0.2,0.08189,7e-05,10.77143]
[1779924756243,31.4,74282.53,0.2,0.08165,7e-05,10.74706]
[1779924758448,31.4,74273.09,0.2,0.08101,7e-05,10.68225]
[1779924759282,31.4,74273.09,0.2,0.08101,7e-05,10.68225]
[1779924759149,31.4,74251.16,0.2,0.07954,7e-05,10.53268]
[1779924759620,31.4,74251.16,0.2,0.07954,7e-05,10.53268]
[1779924759724,31.4,74251.16,0.2,0.07954,7e-05,10.53268]
[1779924760129,31.4,74235.86,0.2,0.07853,7e-05,10.42876]
[1779924761264,31.4,74220.56,0.2,0.07753,7e-05,10.32549]
[1779924767304,31.4,74221.34,0.2,0.07757,7e-05,10.33002]
[1779924768109,31.4,74221.34,0.2,0.07757,7e-05,10.33002]
[1779924769746,31.4,74238.31,0.2,0.07867,7e-05,10.44379]
[1779924774781,31.39,74239.93,0.2,0.07876,7e-05,10.45284]
[1779924777168,31.39,74239.66,0.2,0.07874,7e-05,10.45068]
[1779924781386,31.39,74239.99,0.2,0.07875,7e-05,10.45126]
[1779924786742,31.39,74226.84,0.2,0.07787,7e-05,10.36141]
[1779924792166,31.39,74236.54,0.2,0.0785,7e-05,10.42563]
[1779924793032,31.39,74244.03,0.2,0.07899,7e-05,10.47595]
[1779924798949,31.38,74239.64,0.2,0.07867,7e-05,10.44385]
[1779924803984,31.38,74233.45,0.2,0.07825,7e-05,10.40053]
[1779924808707,31.38,74232.51,0.2,0.07818,7e-05,10.3932]
[1779924812996,31.38,74230.95,0.2,0.07805,7e-05,10.37842]
[1779924812999,31.38,74230.95,0.2,0.07805,7e-05,10.37842]
[1779924819093,31.38,74221.28,0.2,0.0774,6e-05,10.3122]
[1779924824128,31.37,74219.84,0.2,0.0773,6e-05,10.30173]
[1779924829163,31.37,74217.11,0.2,0.07712,6e-05,10.28277]
[1779924834198,31.37,74215.23,0.2,0.07699,6e-05,10.26955]
[1779924839556,31.37,74213.8,0.2,0.07689,6e-05,10.25954]
[1779924844872,31.37,74212.49,0.2,0.0768,6e-05,10.25022]
[1779924850311,31.37,74214.73,0.2,0.07694,6e-05,10.26468]
[1779924853367,31.37,74215.0,0.2,0.07696,6e-05,10.26628]
[1779924858367,31.37,74221.72,0.2,0.07739,6e-05,10.31068]
[1779924863834,31.37,74222.8,0.2,0.07745,7e-05,10.31733]
[1779924868988,31.37,74222.73,0.2,0.07744,7e-05,10.31617]
[1779924869030,31.37,74222.73,0.2,0.07744,7e-05,10.31617]
[1779924870200,31.37,74221.36,0.2,0.07735,6e-05,10.30675]
[1779924875487,31.37,74216.12,0.2,0.07699,6e-05,10.26824]
[1779924880522,31.37,74213.38,0.2,0.07681,6e-05,10.24962]
[1779924885558,31.37,74212.88,0.2,0.07677,6e-05,10.24608]
[1779924890597,31.37,74213.49,0.2,0.07681,6e-05,10.24991]
[1779924892686,31.37,74212.84,0.2,0.07677,6e-05,10.2455]
[1779924898653,31.37,74202.89,0.2,0.07613,6e-05,10.179]
[1779924902689,31.37,74190.77,0.2,0.07535,6e-05,10.09856]
[1779924905056,31.37,74189.75,0.2,0.07529,6e-05,10.09196]
[1779924910293,31.37,74188.38,0.2,0.07521,6e-05,10.08344]
[1779924911453,31.37,74178.24,0.2,0.07457,6e-05,10.01678]
[1779924911983,31.37,74178.24,0.2,0.07457,6e-05,10.01678]
[1779924912753,31.37,74167.28,0.2,0.07389,6e-05,9.94476]
[1779924914732,31.37,74162.64,0.2,0.0736,6e-05,9.915]
[1779924914851,31.37,74162.64,0.2,0.0736,6e-05,9.915]
[1779924915109,31.37,74157.27,0.2,0.07327,6e-05,9.8801]
[1779924920240,31.37,74152.55,0.2,0.07298,6e-05,9.84921]
[1779924920333,31.37,74154.23,0.2,0.07308,6e-05,9.86033]
[1779924923112,31.37,74157.85,0.2,0.07331,6e-05,9.8846]
[1779924928870,31.38,74157.78,0.2,0.07334,6e-05,9.887]
[1779924933159,31.38,74159.09,0.2,0.07342,6e-05,9.89431]
[1779924933754,31.38,74167.97,0.2,0.07398,6e-05,9.95373]
[1779924933852,31.38,74167.97,0.2,0.07398,6e-05,9.95373]
[1779924934383,31.38,74167.97,0.2,0.07398,6e-05,9.95373]
[1779924935058,31.38,74176.93,0.2,0.07455,6e-05,10.01329]
[1779924935890,31.38,74185.48,0.2,0.07509,6e-05,10.07022]
[1779924936386,31.38,74185.48,0.2,0.07509,6e-05,10.07022]
[1779924937024,31.38,74184.92,0.2,0.07506,6e-05,10.06673]
[1779924942469,31.38,74184.31,0.2,0.07503,6e-05,10.06395]
[1779924949015,31.39,74190.95,0.2,0.07547,6e-05,10.10973]
[1779924950800,31.39,74190.5,0.2,0.07545,6e-05,10.10692]
[1779924955057,31.39,74176.74,0.2,0.07459,6e-05,10.01687]
[1779924960434,31.39,74165.17,0.2,0.07387,6e-05,9.94197]
[1779924962918,31.39,74165.32,0.2,0.07389,6e-05,9.9443]
[1779924968149,31.4,74160.09,0.2,0.07359,6e-05,9.9127]
[1779924973183,31.4,74163.09,0.2,0.0738,6e-05,9.93475]
[1779924977304,31.4,74163.41,0.2,0.07384,6e-05,9.93817]
[1779924979145,31.4,74173.67,0.2,0.07449,6e-05,10.00666]
[1779924984260,31.41,74178.85,0.2,0.07483,6e-05,10.04274]
[1779924989295,31.41,74167.42,0.2,0.07413,6e-05,9.96907]
[1779924994331,31.41,74165.88,0.2,0.07404,6e-05,9.95805]
[1779924999366,31.42,74165.64,0.2,0.07405,6e-05,9.95891]
[1779925004401,31.42,74168.16,0.2,0.07423,6e-05,9.97787]
[1779925009436,31.42,74168.72,0.2,0.07428,6e-05,9.98391]
[1779925014471,31.43,74170.74,0.2,0.07443,6e-05,9.99944]
[1779925019506,31.43,74174.27,0.2,0.07468,6e-05,10.02501]
[1779925024541,31.43,74171.9,0.2,0.07455,6e-05,10.01148]
[1779925029576,31.44,74168.66,0.2,0.07437,6e-05,9.99248]
[1779925034611,31.44,74168.28,0.2,0.07437,6e-05,9.9922]
[1779925039646,31.44,74168.66,0.2,0.07441,6e-05,9.99697]
[1779925044681,31.44,74171.55,0.2,0.07461,6e-05,10.01814]
[1779925049716,31.45,74173.34,0.2,0.07475,6e-05,10.03179]
[1779925054751,31.45,74179.91,0.2,0.07516,6e-05,10.07369]
[1779925059788,31.45,74180.28,0.2,0.07519,6e-05,10.07769]
[1779925064821,31.46,74171.4,0.2,0.07465,6e-05,10.02084]
[1779925069855,31.46,74172.32,0.2,0.07473,6e-05,10.02904]
[1779925074891,31.46,74171.3,0.2,0.07469,6e-05,10.0244]
[1779925079926,31.46,74171.3,0.2,0.07471,6e-05,10.02655]
[1779925084965,31.47,74176.13,0.2,0.07503,6e-05,10.06062]
[1779925089997,31.47,74176.76,0.2,0.07509,6e-05,10.0667]
[1779925095035,31.47,74178.19,0.2,0.0752,6e-05,10.07807]
[1779925100071,31.48,74173.88,0.2,0.07495,6e-05,10.05145]
[1779925105105,31.48,74174.3,0.2,0.07499,6e-05,10.05618]
[1779925110141,31.48,74169.27,0.2,0.07469,6e-05,10.02492]
[1779925115186,31.49,74168.91,0.2,0.07467,6e-05,10.02174]
[1779925120221,31.49,74163.08,0.2,0.07433,6e-05,9.98557]
[1779925125256,31.49,74166.78,0.2,0.07458,6e-05,10.01207]
[1779925130292,31.5,74165.9,0.2,0.07455,6e-05,10.00824]
[1779925135326,31.5,74176.33,0.2,0.07522,6e-05,10.07876]
[1779925140244,31.5,74176.81,0.2,0.07526,6e-05,10.08311]
[1779925142227,31.5,74181.56,0.2,0.07557,6e-05,10.11514]
[1779925142584,31.5,74181.56,0.2,0.07557,6e-05,10.11514]
[1779925142633,31.5,74195.24,0.2,0.07645,6e-05,10.20623]
[1779925144347,31.5,74198.5,0.2,0.07666,6e-05,10.22804]
[1779925150442,31.5,74200.11,0.2,0.07676,6e-05,10.23874]
[1779925153221,31.5,74197.67,0.2,0.0766,6e-05,10.22251]
[1779925155137,31.5,74197.26,0.2,0.07658,6e-05,10.21982]
[1779925160148,31.5,74201.97,0.2,0.07688,6e-05,10.2512]
[1779925163229,31.5,74208.64,0.2,0.07731,6e-05,10.29539]
[1779925168568,31.5,74215.01,0.2,0.07771,6e-05,10.33688]
[1779925173604,31.5,74224.9,0.2,0.07832,7e-05,10.39869]
[1779925176471,31.5,74224.51,0.2,0.07829,7e-05,10.39546]
[1779925181660,31.49,74225.7,0.2,0.07835,7e-05,10.4016]
[1779925186695,31.49,74223.29,0.2,0.07818,7e-05,10.38411]
[1779925191730,31.49,74222.56,0.2,0.07812,7e-05,10.37807]
[1779925196765,31.49,74220.71,0.2,0.07799,7e-05,10.36463]
[1779925198606,31.49,74219.67,0.2,0.07792,7e-05,10.35747]
[1779925204061,31.49,74221.75,0.2,0.07804,7e-05,10.37054]
[1779925209858,31.48,74233.18,0.2,0.07878,7e-05,10.44565]
[1779925213284,31.48,74231.84,0.2,0.07868,7e-05,10.43607]
[1779925214540,31.48,74229.4,0.2,0.07852,7e-05,10.41916]
[1779925219939,31.48,74217.66,0.2,0.07774,7e-05,10.33958]
[1779925224974,31.48,74217.3,0.2,0.07771,7e-05,10.33649]
[1779925229998,31.48,74220.04,0.2,0.07789,7e-05,10.35422]
[1779925235650,31.48,74221.58,0.2,0.07796,7e-05,10.36042]
[1779925241086,31.48,74221.6,0.2,0.07794,7e-05,10.35933]
[1779925246103,31.47,74220.4,0.2,0.07786,7e-05,10.35044]
[1779925251161,31.47,74217.74,0.2,0.07768,7e-05,10.33192]
[1779925253056,31.47,74217.74,0.2,0.07768,7e-05,10.33192]
[1779925259217,31.47,74212.62,0.2,0.07734,6e-05,10.29683]
[1779925263989,31.47,74208.99,0.2,0.0771,6e-05,10.27219]
[1779925270309,31.47,74210.56,0.2,0.07719,6e-05,10.28203]
[1779925275344,31.47,74215.22,0.2,0.07749,6e-05,10.31235]
[1779925280380,31.47,74222.29,0.2,0.07794,7e-05,10.35878]
[1779925285700,31.47,74221.63,0.2,0.07789,7e-05,10.35331]
[1779925291457,31.46,74220.04,0.2,0.07774,7e-05,10.33782]
[1779925296491,31.46,74223.0,0.2,0.07793,7e-05,10.35659]
[1779925301867,31.46,74216.85,0.2,0.07752,6e-05,10.31451]
[1779925302148,31.46,74215.78,0.2,0.07745,6e-05,10.30718]
[1779925307569,31.46,74209.88,0.2,0.07706,6e-05,10.267]
[1779925311597,31.46,74223.17,0.2,0.07792,7e-05,10.3555]
[1779925315066,31.46,74221.73,0.2,0.07781,7e-05,10.34513]
[1779925315386,31.46,74221.73,0.2,0.07781,7e-05,10.34513]
[1779925320660,31.46,74221.37,0.2,0.07778,7e-05,10.3415]
[1779925323629,31.46,74220.32,0.2,0.07771,7e-05,10.33409]
[1779925329724,31.45,74235.21,0.2,0.07866,7e-05,10.43231]
[1779925329929,31.45,74235.21,0.2,0.07866,7e-05,10.43231]
[1779925335766,31.45,74236.35,0.2,0.07872,7e-05,10.43831]
[1779925340801,31.45,74225.21,0.2,0.07798,7e-05,10.36196]
[1779925346843,31.45,74217.7,0.2,0.07748,6e-05,10.31078]
[1779925351879,31.45,74217.09,0.2,0.07741,6e-05,10.30283]
[1779925356913,31.45,74218.09,0.2,0.07747,6e-05,10.30887]
[1779925357713,31.45,74218.09,0.2,0.07747,6e-05,10.30887]
[1779925362955,31.44,74210.56,0.2,0.07698,6e-05,10.25773]
[1779925368261,31.44,74197.45,0.2,0.07613,6e-05,10.17019]
[1779925369652,31.44,74198.34,0.2,0.07619,6e-05,10.17616]
[1779925376051,31.44,74200.7,0.2,0.07634,6e-05,10.19188]
[1779925381085,31.44,74200.56,0.2,0.07633,6e-05,10.19074]
[1779925386178,31.44,74198.18,0.2,0.07617,6e-05,10.17471]
[1779925386785,31.44,74198.18,0.2,0.07617,6e-05,10.17471]
[1779925391965,31.44,74199.84,0.2,0.07628,6e-05,10.18554]
[1779925397197,31.44,74218.44,0.2,0.07747,6e-05,10.30836]
[1779925402232,31.44,74217.48,0.2,0.07739,6e-05,10.30076]
[1779925407267,31.44,74219.74,0.2,0.07753,6e-05,10.31474]
[1779925413309,31.44,74223.72,0.2,0.07775,7e-05,10.33677]
[1779925418352,31.43,74223.25,0.2,0.07771,7e-05,10.33257]
[1779925422461,31.43,74223.27,0.2,0.0777,7e-05,10.33215]
[1779925428422,31.43,74221.08,0.2,0.07755,7e-05,10.31635]
[1779925433458,31.43,74222.42,0.2,0.07763,7e-05,10.32474]
[1779925434385,31.43,74222.42,0.2,0.07763,7e-05,10.32474]
[1779925439500,31.43,74222.37,0.2,0.07762,7e-05,10.32361]
[1779925442255,31.43,74231.54,0.2,0.07822,7e-05,10.38499]
[1779925442686,31.43,74231.54,0.2,0.07822,7e-05,10.38499]
[1779925448563,31.43,74242.4,0.2,0.07891,7e-05,10.45631]
[1779925453598,31.42,74236.8,0.2,0.07853,7e-05,10.41699]
[1779925454854,31.42,74236.8,0.2,0.07853,7e-05,10.41699]
[1779925460648,31.42,74235.92,0.2,0.07845,7e-05,10.40931]
[1779925465683,31.42,74228.57,0.2,0.07796,7e-05,10.35868]
[1779925470718,31.42,74228.57,0.2,0.07795,7e-05,10.3578]
[1779925475753,31.42,74229.59,0.2,0.07799,7e-05,10.36042]
[1779925479992,31.42,74228.62,0.2,0.07792,7e-05,10.35332]
[1779925480981,31.42,74228.51,0.2,0.07791,7e-05,10.35238]
[1779925482431,31.42,74228.98,0.2,0.07794,7e-05,10.35515]
[1779925483054,31.42,74244.57,0.2,0.07896,7e-05,10.46003]
[1779925483175,31.42,74244.57,0.2,0.07896,7e-05,10.46003]
[1779925483412,31.42,74244.57,0.2,0.07896,7e-05,10.46003]
[1779925485377,31.41,74254.98,0.2,0.07964,7e-05,10.52972]
[1779925485791,31.41,74254.98,0.2,0.07964,7e-05,10.52972]
[1779925486722,31.41,74254.4,0.2,0.07959,7e-05,10.52532]
[1779925486847,31.41,74254.4,0.2,0.07959,7e-05,10.52532]
[1779925488121,31.41,74269.73,0.2,0.08061,7e-05,10.62845]
[1779925489464,31.41,74275.04,0.2,0.08096,7e-05,10.66403]
[1779925490407,31.41,74275.49,0.2,0.08098,7e-05,10.66643]
[1779925491158,31.41,74276.24,0.2,0.08102,7e-05,10.67088]
[1779925494911,31.41,74276.98,0.2,0.08105,7e-05,10.6739]
[1779925496686,31.4,74278.19,0.2,0.08112,7e-05,10.68079]
[1779925498854,31.4,74269.53,0.2,0.08052,7e-05,10.62038]
[1779925504061,31.4,74267.32,0.2,0.08035,7e-05,10.60235]
[1779925507259,31.39,74259.92,0.2,0.07983,7e-05,10.54985]
[1779925510804,31.39,74258.35,0.2,0.07971,7e-05,10.5378]
[1779925511020,31.39,74258.35,0.2,0.07971,7e-05,10.5378]
[1779925511824,31.39,74258.27,0.2,0.0797,7e-05,10.5368]
[1779925511934,31.39,74258.27,0.2,0.0797,7e-05,10.5368]
[1779925512023,31.39,74281.4,0.2,0.08125,7e-05,10.69389]
[1779925513532,31.39,74285.71,0.2,0.08153,7e-05,10.72298]
[1779925514035,31.39,74286.47,0.2,0.08158,7e-05,10.72775]
[1779925516033,31.39,74288.51,0.2,0.08172,7e-05,10.74147]
[1779925521084,31.39,74295.27,0.2,0.08215,7e-05,10.78586]
[1779925526119,31.38,74302.73,0.2,0.08264,7e-05,10.83534]
[1779925529287,31.38,74305.77,0.2,0.08284,7e-05,10.85542]
[1779925529395,31.38,74305.77,0.2,0.08284,7e-05,10.85542]
[1779925529413,31.38,74305.77,0.2,0.08284,7e-05,10.85542]
[1779925529704,31.38,74305.77,0.2,0.08284,7e-05,10.85542]
[1779925529708,31.38,74308.88,0.2,0.08305,7e-05,10.87639]
[1779925532147,31.38,74309.03,0.2,0.08304,7e-05,10.87401]
[1779925532167,31.38,74308.41,0.2,0.083,7e-05,10.86973]
[1779925535639,31.38,74312.85,0.2,0.08329,7e-05,10.89943]
[1779925537891,31.38,74315.3,0.2,0.08345,7e-05,10.91535]
[1779925537937,31.38,74315.81,0.2,0.08347,7e-05,10.91785]
[1779925539446,31.38,74315.7,0.2,0.08347,7e-05,10.91709]
[1779925539498,31.38,74315.88,0.2,0.08348,7e-05,10.91826]
[1779925544882,31.37,74316.78,0.2,0.08352,7e-05,10.92243]
[1779925550292,31.37,74319.33,0.2,0.08366,7e-05,10.93637]
[1779925555328,31.37,74318.09,0.2,0.08355,7e-05,10.92524]
[1779925560379,31.36,74317.66,0.2,0.08349,7e-05,10.9198]
[1779925565398,31.36,74315.64,0.2,0.08333,7e-05,10.9036]
[1779925570435,31.36,74318.99,0.2,0.08354,7e-05,10.92445]
[1779925575469,31.35,74322.37,0.2,0.08374,7e-05,10.94534]
[1779925576981,31.35,74322.37,0.2,0.08374,7e-05,10.94534]
[1779925577045,31.35,74323.23,0.2,0.08379,7e-05,10.95028]
[1779925578490,31.35,74336.5,0.2,0.08471,7e-05,11.04216]
[1779925581018,31.35,74336.14,0.2,0.08468,7e-05,11.03945]
[1779925586546,31.35,74347.42,0.2,0.08545,7e-05,11.11617]
[1779925591582,31.34,74347.72,0.2,0.08544,7e-05,11.11336]
[1779925592198,31.34,74347.72,0.2,0.08544,7e-05,11.11336]
[1779925594703,31.34,74347.47,0.2,0.08541,7e-05,11.11101]
[1779925594840,31.34,74347.47,0.2,0.08541,7e-05,11.11101]
[1779925594877,31.34,74339.92,0.2,0.08488,7e-05,11.05783]
[1779925600646,31.34,74339.97,0.2,0.08485,7e-05,11.05506]
[1779925605681,31.33,74339.19,0.2,0.08476,7e-05,11.0464]
[1779925609295,31.33,74340.87,0.2,0.08485,7e-05,11.05553]
[1779925614744,31.32,74348.12,0.2,0.08532,7e-05,11.10182]
[1779925618978,31.32,74348.67,0.2,0.08533,7e-05,11.10351]
[1779925622396,31.32,74343.38,0.2,0.08494,7e-05,11.0639]
[1779925624021,31.32,74343.33,0.2,0.08493,7e-05,11.06291]
[1779925624380,31.31,74342.99,0.2,0.08489,7e-05,11.05989]
[1779925629852,31.31,74343.63,0.2,0.0849,7e-05,11.06054]
[1779925634886,31.3,74347.87,0.2,0.08516,7e-05,11.08686]
[1779925639923,31.3,74349.67,0.2,0.08525,7e-05,11.09602]
[1779925644958,31.29,74345.62,0.2,0.08494,7e-05,11.06452]
[1779925649993,31.29,74349.82,0.2,0.0852,7e-05,11.09058]
[1779925655028,31.28,74348.63,0.2,0.08506,7e-05,11.07569]
[1779925659804,31.28,74343.74,0.2,0.08469,7e-05,11.03915]
[1779925665099,31.28,74337.97,0.2,0.08426,7e-05,10.99582]
[1779925670136,31.27,74338.36,0.2,0.08426,7e-05,10.99589]
[1779925674561,31.27,74346.79,0.2,0.08482,7e-05,11.05247]
[1779925676026,31.27,74349.89,0.2,0.08504,7e-05,11.07348]
[1779925676615,31.27,74350.3,0.2,0.08506,7e-05,11.0757]
[1779925677377,31.27,74349.31,0.2,0.08498,7e-05,11.06814]
[1779925679020,31.27,74349.79,0.2,0.08501,7e-05,11.07086]
[1779925679381,31.27,74349.96,0.2,0.08501,7e-05,11.07141]
[1779925684615,31.26,74350.16,0.2,0.085,7e-05,11.06967]
[1779925690276,31.25,74354.65,0.2,0.08527,7e-05,11.09728]
[1779925695310,31.25,74357.1,0.2,0.08541,7e-05,11.11112]
[1779925698104,31.25,74357.81,0.2,0.08545,7e-05,11.11542]
[1779925698236,31.25,74357.81,0.2,0.08545,7e-05,11.11542]
[1779925698266,31.25,74358.52,0.2,0.08549,7e-05,11.11904]
[1779925698353,31.25,74358.52,0.2,0.08549,7e-05,11.11904]
[1779925705088,31.24,74366.91,0.2,0.08607,7e-05,11.17632]
[1779925707621,31.24,74365.52,0.2,0.08596,7e-05,11.16562]
[1779925707675,31.24,74365.81,0.2,0.08597,7e-05,11.16734]
[1779925708316,31.24,74365.81,0.2,0.08597,7e-05,11.16734]
[1779925713437,31.24,74367.9,0.2,0.08605,7e-05,11.17411]
[1779925718390,31.23,74367.15,0.2,0.08597,7e-05,11.16582]
[1779925723507,31.23,74368.33,0.2,0.08601,7e-05,11.16958]
[1779925728541,31.22,74369.02,0.2,0.08602,7e-05,11.17063]
[1779925733577,31.21,74368.5,0.2,0.08594,7e-05,11.16321]
[1779925738612,31.21,74368.8,0.2,0.08592,7e-05,11.16159]
[1779925740413,31.21,74369.31,0.2,0.08595,7e-05,11.16443]
[1779925740626,31.21,74371.67,0.2,0.08611,7e-05,11.18025]
[1779925743182,31.21,74373.01,0.2,0.0862,7e-05,11.18933]
[1779925748681,31.2,74376.13,0.2,0.0864,7e-05,11.2087]
[1779925751415,31.2,74375.57,0.2,0.08635,7e-05,11.20406]
[1779925754112,31.2,74373.07,0.2,0.08617,7e-05,11.18581]
[1779925759759,31.2,74376.91,0.2,0.08641,7e-05,11.21053]
[1779925764794,31.19,74383.17,0.2,0.08684,7e-05,11.25296]
[1779925765501,31.19,74383.17,0.2,0.08684,7e-05,11.25296]
[1779925771845,31.19,74382.75,0.2,0.08676,7e-05,11.24388]
[1779925775577,31.19,74382.85,0.2,0.08675,7e-05,11.24297]
[1779925775811,31.19,74382.85,0.2,0.08675,7e-05,11.24297]
[1779925777219,31.19,74376.65,0.2,0.08631,7e-05,11.19892]
[1779925782919,31.18,74372.74,0.2,0.08601,7e-05,11.16936]
[1779925788343,31.18,74372.48,0.2,0.08598,7e-05,11.16642]
[1779925789537,31.18,74374.92,0.2,0.08615,7e-05,11.18297]
[1779925790205,31.18,74374.92,0.2,0.08615,7e-05,11.18297]
[1779925799036,31.18,74377.39,0.2,0.08629,7e-05,11.19718]
[1779925801518,31.18,74375.64,0.2,0.08616,7e-05,11.18421]
[1779925803420,31.18,74372.75,0.2,0.08595,7e-05,11.16329]
[1779925807716,31.17,74369.76,0.2,0.08572,7e-05,11.14118]
[1779925813134,31.17,74368.3,0.2,0.0856,7e-05,11.1293]
[1779925814877,31.17,74368.27,0.2,0.0856,7e-05,11.1288]
[1779925815148,31.17,74368.04,0.2,0.08558,7e-05,11.12689]
[1779925820190,31.17,74365.96,0.2,0.0854,7e-05,11.10879]
[1779925826231,31.16,74368.62,0.2,0.08554,7e-05,11.12303]
[1779925831267,31.15,74366.78,0.2,0.08535,7e-05,11.10295]
[1779925836306,31.15,74365.99,0.2,0.08525,7e-05,11.09364]
[1779925841341,31.14,74364.4,0.2,0.0851,7e-05,11.07884]
[1779925846376,31.14,74366.42,0.2,0.08521,7e-05,11.08944]
[1779925851411,31.13,74366.75,0.2,0.08519,7e-05,11.08805]
[1779925856446,31.13,74365.82,0.2,0.08509,7e-05,11.07781]
[1779925861481,31.12,74362.38,0.2,0.08481,7e-05,11.05013]
[1779925863426,31.12,74362.38,0.2,0.08481,7e-05,11.05013]
[1779925863432,31.12,74362.38,0.2,0.08481,7e-05,11.05013]
[1779925863495,31.12,74362.39,0.2,0.0848,7e-05,11.04885]
[1779925865474,31.12,74362.66,0.2,0.08481,7e-05,11.05001]
[1779925865481,31.12,74362.66,0.2,0.08481,7e-05,11.05001]
[1779925865509,31.12,74362.81,0.2,0.08481,7e-05,11.05032]
[1779925870544,31.11,74359.48,0.2,0.08455,7e-05,11.02367]
[1779925876146,31.11,74347.69,0.2,0.0837,7e-05,10.93906]
[1779925880889,31.11,74345.56,0.2,0.08353,7e-05,10.92193]
[1779925886656,31.1,74342.49,0.2,0.08329,7e-05,10.89773]
[1779925888347,31.1,74342.49,0.2,0.08329,7e-05,10.89773]
[1779925888410,31.1,74340.87,0.2,0.08317,7e-05,10.8857]
[1779925889033,31.1,74340.87,0.2,0.08317,7e-05,10.8857]
[1779925889237,31.1,74340.87,0.2,0.08317,7e-05,10.8857]
[1779925889277,31.1,74340.87,0.2,0.08317,7e-05,10.8857]
[1779925889457,31.1,74340.87,0.2,0.08317,7e-05,10.8857]
[1779925889341,31.1,74318.25,0.2,0.08161,7e-05,10.72819]
[1779925890925,31.1,74309.22,0.2,0.08099,7e-05,10.66533]
[1779925891286,31.1,74309.22,0.2,0.08099,7e-05,10.66533]
[1779925891360,31.1,74309.22,0.2,0.08099,7e-05,10.66533]
[1779925891399,31.1,74294.81,0.2,0.07999,7e-05,10.56255]
[1779925892701,31.1,74279.74,0.2,0.07897,7e-05,10.45912]
[1779925893677,31.1,74279.74,0.2,0.07897,7e-05,10.45912]
[1779925894334,31.1,74279.74,0.2,0.07897,7e-05,10.45912]
[1779925899282,31.1,74282.98,0.2,0.07918,7e-05,10.47986]
[1779925904787,31.09,74272.32,0.2,0.07845,7e-05,10.40564]
[1779925909822,31.09,74266.6,0.2,0.07806,7e-05,10.36586]
[1779925914862,31.09,74265.71,0.2,0.078,7e-05,10.35925]
[1779925916021,31.09,74265.71,0.2,0.078,7e-05,10.35925]
[1779925921180,31.09,74275.64,0.2,0.07865,7e-05,10.42579]
[1779925921569,31.09,74265.16,0.2,0.07795,7e-05,10.35398]
[1779925921680,31.09,74265.16,0.2,0.07795,7e-05,10.35398]
[1779925922013,31.09,74265.16,0.2,0.07795,7e-05,10.35398]
[1779925922466,31.09,74245.83,0.2,0.07668,7e-05,10.22296]
[1779925922546,31.09,74245.83,0.2,0.07668,7e-05,10.22296]
[1779925923723,31.09,74234.58,0.2,0.07595,6e-05,10.14723]
[1779925924268,31.09,74234.58,0.2,0.07595,6e-05,10.14723]
[1779925924799,31.09,74236.53,0.2,0.07608,6e-05,10.16052]
[1779925925438,31.09,74236.53,0.2,0.07608,6e-05,10.16052]
[1779925934095,31.09,74244.95,0.2,0.07663,7e-05,10.21797]
[1779925938518,31.09,74245.33,0.2,0.07666,7e-05,10.22089]
[1779925944697,31.09,74254.29,0.2,0.07725,7e-05,10.28203]
[1779925945602,31.09,74253.53,0.2,0.0772,7e-05,10.2769]
[1779925947614,31.09,74267.83,0.2,0.07814,7e-05,10.37382]
[1779925954237,31.09,74250.31,0.2,0.07696,7e-05,10.25131]
[1779925959259,31.09,74244.59,0.2,0.07659,7e-05,10.21307]
[1779925960173,31.09,74244.36,0.2,0.07658,7e-05,10.21163]
[1779925960396,31.09,74227.0,0.2,0.07546,6e-05,10.09488]
[1779925961141,31.09,74227.0,0.2,0.07546,6e-05,10.09488]
[1779925961290,31.09,74227.0,0.2,0.07546,6e-05,10.09488]
[1779925961345,31.09,74204.73,0.2,0.07403,6e-05,9.94652]
[1779925961913,31.09,74204.73,0.2,0.07403,6e-05,9.94652]
[1779925962520,31.09,74197.16,0.2,0.07356,6e-05,9.89627]
[1779925963338,31.09,74197.16,0.2,0.07356,6e-05,9.89627]
[1779925963557,31.09,74197.16,0.2,0.07356,6e-05,9.89627]
[1779925963433,31.09,74198.4,0.2,0.07363,6e-05,9.90462]
[1779925963924,31.09,74198.4,0.2,0.07363,6e-05,9.90462]
[1779925967765,31.1,74206.15,0.2,0.07415,6e-05,9.9582]
[1779925970116,31.1,74205.74,0.2,0.07413,6e-05,9.9564]
[1779925971643,31.1,74220.25,0.2,0.07506,6e-05,10.05409]
[1779925974549,31.1,74223.19,0.2,0.07526,6e-05,10.07436]
[1779925975306,31.1,74223.62,0.2,0.07529,6e-05,10.07752]
[1779925981332,31.1,74230.6,0.2,0.07575,6e-05,10.1259]
[1779925984214,31.1,74229.88,0.2,0.07571,6e-05,10.1215]
[1779925989388,31.1,74230.48,0.2,0.07576,6e-05,10.12682]
[1779925994430,31.11,74231.41,0.2,0.07583,6e-05,10.13396]
[1779925995702,31.11,74236.01,0.2,0.07613,6e-05,10.16527]
[1779926001473,31.11,74240.36,0.2,0.07642,7e-05,10.19534]
[1779926002967,31.11,74240.34,0.2,0.07642,7e-05,10.19534]
[1779926004238,31.11,74240.35,0.2,0.07643,7e-05,10.19553]
[1779926009529,31.11,74246.68,0.2,0.07685,7e-05,10.23905]
[1779926014564,31.11,74252.38,0.2,0.0772,7e-05,10.27443]
[1779926019599,31.11,74251.35,0.2,0.07713,7e-05,10.26755]
[1779926024634,31.11,74252.45,0.2,0.07721,7e-05,10.27509]
[1779926029669,31.11,74255.84,0.2,0.07743,7e-05,10.29801]
[1779926031754,31.11,74255.86,0.2,0.07743,7e-05,10.29812]
[1779926031910,31.11,74255.86,0.2,0.07743,7e-05,10.29812]
[1779926031979,31.11,74255.86,0.2,0.07743,7e-05,10.29812]
[1779926037093,31.11,74269.29,0.2,0.07831,7e-05,10.38878]
[1779926039137,31.11,74271.86,0.2,0.07848,7e-05,10.40592]
[1779926039814,31.11,74273.46,0.2,0.07858,7e-05,10.41641]
[1779926045781,31.11,74272.83,0.2,0.07853,7e-05,10.4111]
[1779926048976,31.11,74274.8,0.2,0.07865,7e-05,10.42412]
[1779926054844,31.1,74275.8,0.2,0.07871,7e-05,10.42942]
[1779926060886,31.1,74275.26,0.2,0.07866,7e-05,10.4245]
[1779926065921,31.1,74277.39,0.2,0.07879,7e-05,10.43786]
[1779926070956,31.1,74281.01,0.2,0.07902,7e-05,10.46133]
[1779926075991,31.1,74281.52,0.2,0.07901,7e-05,10.46015]
[1779926082928,31.09,74281.31,0.2,0.07899,7e-05,10.45763]
[1779926087573,31.09,74285.06,0.2,0.07922,7e-05,10.48162]
[1779926087670,31.09,74285.05,0.2,0.07922,7e-05,10.48092]
[1779926089319,31.09,74293.86,0.2,0.07981,7e-05,10.54122]
[1779926090587,31.09,74299.8,0.2,0.08021,7e-05,10.58227]
[1779926090998,31.09,74299.9,0.2,0.08022,7e-05,10.583]
[1779926091607,31.09,74299.9,0.2,0.08022,7e-05,10.583]
[1779926094627,31.09,74299.45,0.2,0.08019,7e-05,10.57999]
[1779926095529,31.09,74302.98,0.2,0.08043,7e-05,10.60429]
[1779926101178,31.09,74302.48,0.2,0.08039,7e-05,10.60102]
[1779926105726,31.09,74303.33,0.2,0.08045,7e-05,10.60691]
[1779926106363,31.09,74306.63,0.2,0.08068,7e-05,10.62961]
[1779926108868,31.09,74313.44,0.2,0.08114,7e-05,10.67638]
[1779926110577,31.09,74315.67,0.2,0.08129,7e-05,10.69177]
[1779926116283,31.09,74320.23,0.2,0.08159,7e-05,10.72202]
[1779926121319,31.09,74320.74,0.2,0.08161,7e-05,10.72477]
[1779926126354,31.09,74320.7,0.2,0.0816,7e-05,10.72376]
[1779926129720,31.09,74320.99,0.2,0.08162,7e-05,10.72549]
[1779926135417,31.09,74332.32,0.2,0.08236,7e-05,10.79915]
[1779926140452,31.08,74323.49,0.2,0.08174,7e-05,10.737]
[1779926142702,31.08,74323.28,0.2,0.08173,7e-05,10.73537]
[1779926148178,31.08,74312.53,0.2,0.08099,7e-05,10.66059]
[1779926148432,31.08,74312.53,0.2,0.08099,7e-05,10.66059]
[1779926148531,31.08,74312.53,0.2,0.08099,7e-05,10.66055]
[1779926151987,31.08,74310.6,0.2,0.08084,7e-05,10.64566]
[1779926154556,31.08,74310.65,0.2,0.08084,7e-05,10.64497]
[1779926154656,31.08,74311.02,0.2,0.08086,7e-05,10.64701]
[1779926160592,31.08,74315.11,0.2,0.08113,7e-05,10.67488]
[1779926165627,31.08,74315.68,0.2,0.08116,7e-05,10.67841]
[1779926170663,31.08,74314.97,0.2,0.08111,7e-05,10.67299]
[1779926175698,31.08,74316.17,0.2,0.08119,7e-05,10.6808]
[1779926181740,31.08,74316.18,0.2,0.08118,7e-05,10.68036]
[1779926186775,31.07,74330.11,0.2,0.08213,7e-05,10.77595]
[1779926191810,31.07,74330.47,0.2,0.08212,7e-05,10.77397]
[1779926197008,31.07,74330.68,0.2,0.08212,7e-05,10.77444]
[1779926202889,31.07,74331.98,0.2,0.0822,7e-05,10.78183]
[1779926207926,31.07,74331.66,0.2,0.08216,7e-05,10.77843]
[1779926213972,31.06,74331.63,0.2,0.08215,7e-05,10.77683]
[1779926219008,31.06,74331.83,0.2,0.08215,7e-05,10.77707]
[1779926220238,31.06,74331.83,0.2,0.08215,7e-05,10.77707]
[1779926220639,31.06,74331.83,0.2,0.08215,7e-05,10.77707]
[1779926220843,31.06,74331.63,0.2,0.08213,7e-05,10.77522]
[1779926226062,31.06,74333.66,0.2,0.08228,7e-05,10.79022]
[1779926231058,31.06,74333.89,0.2,0.0823,7e-05,10.79252]
[1779926236132,31.07,74332.38,0.2,0.08221,7e-05,10.78296]
[1779926241167,31.07,74334.43,0.2,0.08235,7e-05,10.79787]
[1779926246202,31.07,74333.57,0.2,0.0823,7e-05,10.79247]
[1779926251238,31.07,74338.9,0.2,0.08265,7e-05,10.82669]
[1779926256272,31.07,74340.59,0.2,0.08277,7e-05,10.83873]
[1779926257671,31.07,74340.59,0.2,0.08277,7e-05,10.83873]
[1779926258066,31.07,74340.94,0.2,0.0828,7e-05,10.84125]
[1779926258271,31.07,74340.94,0.2,0.0828,7e-05,10.84125]
[1779926258435,31.07,74340.94,0.2,0.0828,7e-05,10.84125]
[1779926261367,31.07,74356.58,0.2,0.08388,7e-05,10.95026]
[1779926263116,31.07,74355.48,0.2,0.0838,7e-05,10.94235]
[1779926263417,31.07,74355.48,0.2,0.0838,7e-05,10.94235]
[1779926263754,31.07,74355.48,0.2,0.0838,7e-05,10.94235]
[1779926265002,31.07,74360.79,0.2,0.08417,7e-05,10.97929]
[1779926267912,31.07,74357.95,0.2,0.08397,7e-05,10.95918]
[1779926270756,31.07,74356.75,0.2,0.08389,7e-05,10.95056]
[1779926274711,31.07,74362.76,0.2,0.0843,7e-05,10.99239]
[1779926280447,31.07,74365.89,0.2,0.08451,7e-05,11.01313]
[1779926280934,31.07,74365.89,0.2,0.08451,7e-05,11.01313]
[1779926286489,31.06,74368.41,0.2,0.08468,7e-05,11.02968]
[1779926291524,31.06,74359.43,0.2,0.08404,7e-05,10.96605]
[1779926296559,31.06,74359.07,0.2,0.08401,7e-05,10.96318]
[1779926299647,31.06,74359.26,0.2,0.08402,7e-05,10.96445]
[1779926302528,31.06,74352.71,0.2,0.08356,7e-05,10.91854]
[1779926305770,31.06,74352.07,0.2,0.08352,7e-05,10.91413]
[1779926311664,31.06,74349.82,0.2,0.08334,7e-05,10.89536]
[1779926316699,31.06,74350.37,0.2,0.08339,7e-05,10.89942]
[1779926321734,31.06,74347.31,0.2,0.08318,7e-05,10.87835]
[1779926326769,31.06,74340.53,0.2,0.08271,7e-05,10.83174]
[1779926328298,31.06,74342.62,0.2,0.08286,7e-05,10.84643]
[1779926329586,31.06,74345.16,0.2,0.08304,7e-05,10.86424]
[1779926335834,31.07,74344.88,0.2,0.08302,7e-05,10.86311]
[1779926340869,31.07,74340.31,0.2,0.08272,7e-05,10.832]
[1779926342426,31.07,74344.4,0.2,0.083,7e-05,10.86063]
[1779926343671,31.07,74345.52,0.2,0.08308,7e-05,10.86856]
[1779926348703,31.07,74346.91,0.2,0.08318,7e-05,10.87879]
[1779926352690,31.07,74345.87,0.2,0.08311,7e-05,10.87205]
[1779926358007,31.07,74346.33,0.2,0.08315,7e-05,10.87605]
[1779926363043,31.07,74345.1,0.2,0.08308,7e-05,10.86817]
[1779926369085,31.07,74345.42,0.2,0.08311,7e-05,10.87129]
[1779926374121,31.07,74336.16,0.2,0.08245,7e-05,10.8044]
[1779926379156,31.08,74334.62,0.2,0.08236,7e-05,10.79496]
[1779926384454,31.08,74335.77,0.2,0.08245,7e-05,10.80379]
[1779926390233,31.08,74338.92,0.2,0.08268,7e-05,10.82688]
[1779926396276,31.08,74338.47,0.2,0.08265,7e-05,10.82451]
[1779926398181,31.08,74338.26,0.2,0.08264,7e-05,10.82316]
[1779926401592,31.08,74335.28,0.2,0.08244,7e-05,10.80281]
[1779926402315,31.08,74324.77,0.2,0.08172,7e-05,10.72998]
[1779926403523,31.08,74321.9,0.2,0.08152,7e-05,10.71053]
[1779926403888,31.08,74321.9,0.2,0.08152,7e-05,10.71053]
[1779926404793,31.08,74337.92,0.2,0.08263,7e-05,10.82208]
[1779926406417,31.08,74349.12,0.2,0.08341,7e-05,10.90013]
[1779926407172,31.08,74349.82,0.2,0.08345,7e-05,10.90501]
[1779926412409,31.08,74346.93,0.2,0.08326,7e-05,10.88503]
[1779926416889,31.08,74347.35,0.2,0.08329,7e-05,10.88813]
[1779926418399,31.08,74336.85,0.2,0.08256,7e-05,10.81524]
[1779926419164,31.08,74331.43,0.2,0.08219,7e-05,10.7778]
[1779926420800,31.08,74330.4,0.2,0.08212,7e-05,10.7709]
[1779926425049,31.08,74322.94,0.2,0.08162,7e-05,10.72034]
[1779926430258,31.09,74330.35,0.2,0.08215,7e-05,10.7736]
[1779926430641,31.09,74330.35,0.2,0.08215,7e-05,10.7736]
[1779926432207,31.09,74331.69,0.2,0.08222,7e-05,10.78]
[1779926432304,31.09,74331.69,0.2,0.08222,7e-05,10.78]
[1779926433807,31.09,74337.12,0.2,0.0826,7e-05,10.81789]
[1779926434437,31.09,74342.37,0.2,0.08296,7e-05,10.85453]
[1779926435540,31.09,74344.02,0.2,0.08308,7e-05,10.86612]
[1779926436255,31.09,74352.79,0.2,0.08369,7e-05,10.92733]
[1779926436473,31.09,74352.79,0.2,0.08369,7e-05,10.92733]
[1779926436613,31.09,74352.79,0.2,0.08369,7e-05,10.92733]
[1779926437025,31.09,74367.18,0.2,0.0847,7e-05,11.02796]
[1779926439645,31.09,74379.93,0.2,0.08559,7e-05,11.11711]
[1779926439962,31.09,74379.18,0.2,0.08553,7e-05,11.11154]
[1779926441677,31.09,74378.79,0.2,0.08551,7e-05,11.109]
[1779926441811,31.09,74378.79,0.2,0.08551,7e-05,11.109]
[1779926441823,31.09,74378.44,0.2,0.08549,7e-05,11.10674]
[1779926444805,31.09,74380.61,0.2,0.08563,7e-05,11.12145]
[1779926445086,31.09,74380.61,0.2,0.08563,7e-05,11.12145]
[1779926446719,31.09,74388.49,0.2,0.08619,7e-05,11.17637]
[1779926453114,31.08,74389.13,0.2,0.08621,7e-05,11.17867]
[1779926456473,31.08,74390.2,0.2,0.08627,7e-05,11.18474]
[1779926456728,31.08,74394.81,0.2,0.0866,7e-05,11.21691]
[1779926458204,31.08,74397.93,0.2,0.08682,7e-05,11.23901]
[1779926458210,31.08,74397.93,0.2,0.08682,7e-05,11.23901]
[1779926458853,31.08,74402.77,0.2,0.08717,7e-05,11.27327]
[1779926461310,31.08,74405.62,0.2,0.08738,7e-05,11.2942]
[1779926463757,31.08,74415.14,0.2,0.08807,7e-05,11.36237]
[1779926465074,31.08,74420.85,0.2,0.08849,7e-05,11.40323]
[1779926467602,31.08,74432.0,0.2,0.0893,7e-05,11.4831]
[1779926468324,31.08,74420.3,0.2,0.08845,7e-05,11.39977]
[1779926468952,31.08,74397.11,0.2,0.08678,7e-05,11.23548]
[1779926469152,31.08,74397.11,0.2,0.08678,7e-05,11.23548]
[1779926469251,31.08,74397.11,0.2,0.08678,7e-05,11.23548]
[1779926469926,31.08,74397.11,0.2,0.08678,7e-05,11.23548]
[1779926470027,31.08,74385.16,0.2,0.08593,7e-05,11.15118]
[1779926470410,31.08,74385.16,0.2,0.08593,7e-05,11.15118]
[1779926470826,31.08,74394.74,0.2,0.08661,7e-05,11.21847]
[1779926473790,31.08,74405.25,0.2,0.08737,7e-05,11.29291]
[1779926473847,31.08,74406.34,0.2,0.08744,7e-05,11.30059]
[1779926475021,31.08,74406.34,0.2,0.08744,7e-05,11.30059]
[1779926478143,31.09,74410.83,0.2,0.08778,7e-05,11.33345]
[1779926479200,31.09,74413.69,0.2,0.08799,7e-05,11.35436]
[1779926481524,31.09,74408.78,0.2,0.08764,7e-05,11.32005]
[1779926481941,31.09,74408.78,0.2,0.08764,7e-05,11.32005]
[1779926481978,31.09,74403.21,0.2,0.08725,7e-05,11.2809]
[1779926485425,31.09,74398.55,0.2,0.08691,7e-05,11.24794]
[1779926485755,31.09,74398.55,0.2,0.08691,7e-05,11.24794]
[1779926485934,31.09,74406.3,0.2,0.08747,7e-05,11.30283]
[1779926488629,31.09,74416.58,0.2,0.08822,7e-05,11.37648]
[1779926491717,31.09,74422.4,0.2,0.08865,7e-05,11.41856]
[1779926496912,31.09,74422.8,0.2,0.08866,7e-05,11.41886]
[1779926498009,31.09,74411.15,0.2,0.08782,7e-05,11.33619]
[1779926498018,31.09,74394.36,0.2,0.08662,7e-05,11.21749]
[1779926498263,31.09,74394.36,0.2,0.08662,7e-05,11.21749]
[1779926498533,31.09,74394.36,0.2,0.08662,7e-05,11.21749]
[1779926499092,31.09,74394.36,0.2,0.08662,7e-05,11.21749]
[1779926499129,31.09,74387.54,0.2,0.08613,7e-05,11.16967]
[1779926505067,31.09,74385.76,0.2,0.08599,7e-05,11.15557]
[1779926506434,31.09,74385.81,0.2,0.08599,7e-05,11.15563]
[1779926507314,31.09,74385.74,0.2,0.08598,7e-05,11.15484]
[1779926508089,31.09,74386.28,0.2,0.08602,7e-05,11.15836]
[1779926508617,31.09,74386.28,0.2,0.08602,7e-05,11.15836]
[1779926509149,31.09,74386.28,0.2,0.08602,7e-05,11.15836]
[1779926509096,31.09,74387.14,0.2,0.08608,7e-05,11.16462]
[1779926509567,31.09,74387.14,0.2,0.08608,7e-05,11.16462]
[1779926515138,31.09,74388.11,0.2,0.08619,7e-05,11.1751]
[1779926520173,31.1,74395.28,0.2,0.08673,7e-05,11.22911]
[1779926525208,31.1,74396.0,0.2,0.08681,7e-05,11.23657]
[1779926529859,31.1,74392.34,0.2,0.08656,7e-05,11.21214]
[1779926529958,31.11,74392.38,0.2,0.08657,7e-05,11.21292]
[1779926535143,31.11,74392.03,0.2,0.08655,7e-05,11.21068]
[1779926535160,31.11,74392.03,0.2,0.08655,7e-05,11.21068]
[1779926535187,31.11,74392.85,0.2,0.08661,7e-05,11.21653]
[1779926540313,31.11,74398.2,0.2,0.08701,7e-05,11.25628]
[1779926545759,31.11,74396.61,0.2,0.08691,7e-05,11.24667]
[1779926547707,31.11,74395.81,0.2,0.08686,7e-05,11.24184]
[1779926553404,31.12,74399.9,0.2,0.08716,7e-05,11.26995]
[1779926555134,31.12,74399.9,0.2,0.08716,7e-05,11.26995]
[1779926557947,31.12,74397.82,0.2,0.08702,7e-05,11.25624]
[1779926561698,31.12,74399.83,0.2,0.08718,7e-05,11.27186]
[1779926567517,31.12,74404.74,0.2,0.08755,7e-05,11.30857]
[1779926572539,31.12,74416.41,0.2,0.08841,7e-05,11.39263]
[1779926576244,31.12,74430.97,0.2,0.08947,7e-05,11.49677]
[1779926576381,31.12,74430.97,0.2,0.08947,7e-05,11.49677]
[1779926580398,31.12,74434.85,0.2,0.08976,7e-05,11.52448]
[1779926582590,31.12,74432.27,0.2,0.08957,7e-05,11.50607]
[1779926587645,31.13,74433.34,0.2,0.08965,7e-05,11.51408]
[1779926592680,31.13,74434.37,0.2,0.08973,7e-05,11.52166]
[1779926597496,31.13,74431.48,0.2,0.08952,7e-05,11.50133]
[1779926598509,31.13,74431.46,0.2,0.08952,7e-05,11.50129]
[1779926602456,31.13,74445.45,0.2,0.09055,7e-05,11.60149]
[1779926609799,31.13,74443.58,0.2,0.09041,7e-05,11.58801]
[1779926613060,31.13,74445.27,0.2,0.09051,7e-05,11.59669]
[1779926618864,31.13,74449.56,0.2,0.09082,7e-05,11.62723]
[1779926623899,31.13,74444.69,0.2,0.09046,7e-05,11.59218]
[1779926628934,31.13,74446.62,0.2,0.09061,7e-05,11.60611]
[1779926630484,31.13,74446.38,0.2,0.09059,7e-05,11.60441]
[1779926635984,31.13,74443.46,0.2,0.09038,7e-05,11.58378]
[1779926636568,31.13,74443.46,0.2,0.09038,7e-05,11.58378]
[1779926642028,31.13,74443.71,0.2,0.0904,7e-05,11.58586]
[1779926647063,31.13,74444.54,0.2,0.09046,7e-05,11.592]
[1779926652098,31.13,74437.59,0.2,0.08996,7e-05,11.54261]
[1779926657134,31.13,74438.54,0.2,0.09003,7e-05,11.54985]
[1779926662169,31.13,74438.68,0.2,0.09004,7e-05,11.55125]
[1779926667350,31.13,74438.58,0.2,0.09004,7e-05,11.55085]
[1779926673246,31.13,74445.56,0.2,0.09053,7e-05,11.59755]
[1779926678281,31.13,74445.99,0.2,0.09056,7e-05,11.6005]
[1779926681929,31.13,74439.0,0.2,0.09005,7e-05,11.5504]
[1779926681936,31.13,74439.0,0.2,0.09005,7e-05,11.5504]
[1779926687344,31.13,74426.76,0.2,0.08916,7e-05,11.46378]
[1779926691049,31.13,74426.32,0.2,0.08913,7e-05,11.46118]
[1779926692205,31.13,74426.32,0.2,0.08913,7e-05,11.46118]
[1779926697414,31.13,74438.62,0.2,0.09004,7e-05,11.54979]
[1779926701980,31.13,74440.63,0.2,0.09019,7e-05,11.56432]
[1779926702999,31.13,74440.59,0.2,0.09019,7e-05,11.56406]
[1779926708491,31.13,74439.9,0.2,0.09014,7e-05,11.55933]
[1779926713526,31.13,74443.28,0.2,0.09039,7e-05,11.5837]
[1779926718562,31.13,74451.92,0.2,0.09103,7e-05,11.64542]
[1779926720699,31.13,74451.92,0.2,0.09103,7e-05,11.64542]
[1779926726627,31.13,74457.64,0.2,0.09144,7e-05,11.68533]
[1779926727411,31.13,74457.64,0.2,0.09144,7e-05,11.68533]
[1779926732669,31.13,74455.28,0.2,0.09122,7e-05,11.66361]
[1779926736893,31.13,74456.08,0.2,0.09128,7e-05,11.66872]
[1779926737864,31.13,74462.26,0.2,0.09173,7e-05,11.71292]
[1779926737905,31.13,74462.26,0.2,0.09173,7e-05,11.71292]
[1779926743539,31.12,74471.13,0.2,0.09237,7e-05,11.77467]
[1779926743623,31.12,74471.13,0.2,0.09237,7e-05,11.77467]
[1779926747907,31.12,74471.92,0.2,0.09241,7e-05,11.77882]
[1779926750003,31.12,74461.42,0.2,0.09162,7e-05,11.70243]
[1779926755847,31.12,74463.81,0.2,0.09178,7e-05,11.71774]
[1779926760882,31.12,74461.84,0.2,0.09162,7e-05,11.70216]
[1779926765918,31.11,74459.07,0.2,0.0914,7e-05,11.68107]
[1779926769825,31.11,74453.45,0.2,0.09098,7e-05,11.64002]
[1779926769908,31.11,74453.45,0.2,0.09098,7e-05,11.64002]
[1779926770892,31.11,74444.26,0.2,0.0903,7e-05,11.57394]
[1779926770956,31.11,74429.13,0.2,0.08919,7e-05,11.46582]
[1779926771597,31.11,74429.13,0.2,0.08919,7e-05,11.46582]
[1779926772890,31.11,74426.83,0.2,0.08902,7e-05,11.44942]
[1779926772971,31.11,74426.09,0.2,0.08897,7e-05,11.44415]
[1779926778006,31.11,74428.09,0.2,0.0891,7e-05,11.4571]
[1779926782106,31.11,74426.96,0.2,0.08901,7e-05,11.44818]
[1779926782393,31.11,74424.92,0.2,0.08886,7e-05,11.43339]
[1779926788275,31.11,74423.16,0.2,0.08874,7e-05,11.42184]
[1779926788376,31.11,74422.69,0.2,0.08871,7e-05,11.4187]
[1779926794397,31.11,74423.51,0.2,0.08873,7e-05,11.42014]
[1779926795133,31.11,74422.33,0.2,0.08864,7e-05,11.41136]
[1779926800177,31.11,74420.96,0.2,0.08856,7e-05,11.40263]
[1779926806214,31.11,74422.31,0.2,0.08867,7e-05,11.41395]
[1779926808276,31.11,74422.33,0.2,0.08868,7e-05,11.41435]
[1779926814270,31.12,74422.08,0.2,0.08868,7e-05,11.41429]
[1779926819305,31.12,74422.44,0.2,0.08871,7e-05,11.41812]
[1779926821377,31.12,74422.45,0.2,0.08872,7e-05,11.41844]
[1779926821484,31.12,74415.78,0.2,0.08824,7e-05,11.37127]
[1779926826341,31.12,74407.34,0.2,0.08763,7e-05,11.3116]
[1779926827484,31.12,74401.88,0.2,0.08724,7e-05,11.27291]
[1779926828569,31.12,74384.39,0.2,0.08598,7e-05,11.14903]
[1779926831121,31.12,74384.84,0.2,0.08601,7e-05,11.15193]
[1779926834056,31.12,74384.3,0.2,0.08597,7e-05,11.14783]
[1779926834411,31.12,74384.15,0.2,0.08596,7e-05,11.14668]
[1779926837254,31.12,74380.09,0.2,0.08567,7e-05,11.1176]
[1779926837903,31.12,74382.92,0.2,0.08587,7e-05,11.13726]
[1779926841026,31.12,74389.35,0.2,0.08631,7e-05,11.18176]
[1779926842887,31.11,74393.67,0.2,0.08662,7e-05,11.21158]
[1779926844122,31.11,74396.39,0.2,0.08681,7e-05,11.23046]
[1779926845680,31.11,74394.25,0.2,0.08665,7e-05,11.21456]
[1779926846512,31.11,74391.18,0.2,0.08642,7e-05,11.19249]
[1779926852577,31.11,74387.87,0.2,0.08619,7e-05,11.16979]
[1779926852627,31.11,74387.87,0.2,0.08619,7e-05,11.16979]
[1779926852629,31.11,74387.87,0.2,0.08619,7e-05,11.16979]
[1779926852679,31.11,74385.96,0.2,0.08604,7e-05,11.15327]
[1779926856419,31.11,74376.32,0.2,0.08535,7e-05,11.08498]
[1779926857014,31.11,74374.07,0.2,0.08519,7e-05,11.06899]
[1779926862624,31.11,74372.84,0.2,0.08509,7e-05,11.05919]
[1779926863990,31.11,74372.84,0.2,0.08509,7e-05,11.05919]
[1779926869673,31.11,74372.26,0.2,0.08504,7e-05,11.05404]
[1779926874708,31.11,74366.61,0.2,0.08463,7e-05,11.0138]
[1779926878827,31.11,74373.32,0.2,0.0851,7e-05,11.06053]
[1779926878928,31.11,74373.32,0.2,0.0851,7e-05,11.06053]
[1779926880178,31.11,74376.94,0.2,0.08536,7e-05,11.08579]
[1779926880250,31.11,74379.96,0.2,0.08557,7e-05,11.10683]
[1779926881085,31.11,74379.96,0.2,0.08557,7e-05,11.10683]
[1779926881723,31.11,74382.28,0.2,0.08574,7e-05,11.12341]
[1779926882523,31.11,74392.24,0.2,0.08645,7e-05,11.19381]
[1779926886858,31.11,74399.75,0.2,0.087,7e-05,11.24886]
[1779926892176,31.11,74403.95,0.2,0.08733,7e-05,11.28074]
[1779926892840,31.12,74403.66,0.2,0.08731,7e-05,11.2791]
[1779926892847,31.12,74403.66,0.2,0.08731,7e-05,11.2791]
[1779926893472,31.12,74403.66,0.2,0.08731,7e-05,11.2791]
[1779926893521,31.12,74403.66,0.2,0.08732,7e-05,11.27952]
[1779926895814,31.11,74403.5,0.2,0.08729,7e-05,11.27744]
[1779926900891,31.11,74404.07,0.2,0.08731,7e-05,11.27861]
[1779926905916,31.11,74401.45,0.2,0.0871,7e-05,11.25814]
[1779926905917,31.11,74401.45,0.2,0.0871,7e-05,11.25814]
[1779926906053,31.11,74401.45,0.2,0.0871,7e-05,11.25814]
[1779926907777,31.11,74396.42,0.2,0.08673,7e-05,11.2217]
[1779926907778,31.11,74396.42,0.2,0.08673,7e-05,11.2217]
[1779926912978,31.1,74404.7,0.2,0.08727,7e-05,11.27392]
[1779926918013,31.1,74403.93,0.2,0.08719,7e-05,11.26591]
[1779926923048,31.09,74403.93,0.2,0.08716,7e-05,11.26341]
[1779926926312,31.09,74405.48,0.2,0.08726,7e-05,11.27336]
[1779926926413,31.09,74408.0,0.2,0.08744,7e-05,11.29069]
[1779926926985,31.09,74408.0,0.2,0.08744,7e-05,11.29069]
[1779926927076,31.09,74421.24,0.2,0.08839,7e-05,11.38463]
[1779926927698,31.09,74421.24,0.2,0.08839,7e-05,11.38463]
[1779926927741,31.09,74421.24,0.2,0.08839,7e-05,11.38463]
[1779926929377,31.09,74432.45,0.2,0.08921,7e-05,11.46471]
[1779926935134,31.09,74432.44,0.2,0.08922,7e-05,11.4652]
[1779926938906,31.09,74428.75,0.2,0.08895,7e-05,11.43934]
[1779926939166,31.09,74423.78,0.2,0.08859,7e-05,11.40412]
[1779926944201,31.09,74422.69,0.2,0.0885,7e-05,11.39552]
[1779926948260,31.09,74423.31,0.2,0.08854,7e-05,11.39946]
[1779926948266,31.09,74423.31,0.2,0.08854,7e-05,11.39946]
[1779926948360,31.09,74423.24,0.2,0.08854,7e-05,11.3988]
[1779926954271,31.09,74421.96,0.2,0.08846,7e-05,11.39136]
[1779926959307,31.1,74420.29,0.2,0.08836,7e-05,11.38094]
[1779926964354,31.1,74424.18,0.2,0.08865,7e-05,11.41013]
[1779926965998,31.1,74427.42,0.2,0.08889,7e-05,11.43347]
[1779926971406,31.1,74434.37,0.2,0.08939,7e-05,11.48054]
[1779926976441,31.1,74426.2,0.2,0.0888,7e-05,11.42337]
[1779926981476,31.1,74422.74,0.2,0.08856,7e-05,11.40006]
[1779926985183,31.11,74419.07,0.2,0.08831,7e-05,11.37487]
[1779926985504,31.11,74416.52,0.2,0.08813,7e-05,11.35708]
[1779926990539,31.11,74418.22,0.2,0.08824,7e-05,11.36876]
[1779926993366,31.11,74418.46,0.2,0.08826,7e-05,11.37029]
[1779926993560,31.1,74418.48,0.2,0.08826,7e-05,11.37034]
[1779926998595,31.11,74427.87,0.2,0.08896,7e-05,11.43861]
[1779927000320,31.11,74427.28,0.2,0.08892,7e-05,11.43465]
[1779927002186,31.11,74437.03,0.2,0.08963,7e-05,11.50469]
[1779927003830,31.11,74439.37,0.2,0.08981,7e-05,11.52173]
[1779927006173,31.11,74441.13,0.2,0.08994,7e-05,11.53454]
[1779927011686,31.11,74439.16,0.2,0.0898,7e-05,11.52106]
[1779927017728,31.11,74438.96,0.2,0.08979,7e-05,11.52026]
[1779927022767,31.11,74438.8,0.2,0.08979,7e-05,11.51942]
[1779927024998,31.11,74438.57,0.2,0.08977,7e-05,11.51791]
[1779927027623,31.11,74429.2,0.2,0.08909,7e-05,11.45123]
[1779927027717,31.11,74422.93,0.2,0.08863,7e-05,11.40675]
[1779927033289,31.11,74419.77,0.2,0.08838,7e-05,11.38045]
[1779927039591,31.11,74415.02,0.2,0.08803,7e-05,11.34619]
[1779927043654,31.11,74410.42,0.2,0.08769,7e-05,11.31331]
[1779927048687,31.11,74407.38,0.2,0.08747,7e-05,11.29147]
[1779927052172,31.11,74397.99,0.2,0.08681,7e-05,11.22629]
[1779927052371,31.11,74397.99,0.2,0.08681,7e-05,11.22629]
[1779927052504,31.11,74397.99,0.2,0.08681,7e-05,11.22629]
[1779927052570,31.11,74398.2,0.2,0.08683,7e-05,11.22858]
[1779927053369,31.11,74398.2,0.2,0.08683,7e-05,11.22858]
[1779927057720,31.1,74383.34,0.2,0.08566,7e-05,11.1129]
[1779927062429,31.09,74366.94,0.2,0.08443,7e-05,10.99045]
[1779927064786,31.08,74361.14,0.2,0.08401,7e-05,10.94871]
[1779927069459,31.09,74358.85,0.2,0.08389,7e-05,10.93607]
[1779927075138,31.09,74371.38,0.2,0.08478,7e-05,11.02535]
[1779927076122,31.09,74371.38,0.2,0.08478,7e-05,11.02535]
[1779927076298,31.09,74371.38,0.2,0.08478,7e-05,11.02535]
[1779927077033,31.09,74372.83,0.2,0.08488,7e-05,11.03492]
[1779927081778,31.09,74367.18,0.2,0.08447,7e-05,10.99447]
[1779927089077,31.09,74365.54,0.2,0.08435,7e-05,10.98292]
[1779927093592,31.09,74365.41,0.2,0.08432,7e-05,10.97872]
[1779927093597,31.09,74365.41,0.2,0.08432,7e-05,10.97872]
[1779927095123,31.09,74350.07,0.2,0.08325,7e-05,10.87175]
[1779927098145,31.09,74352.1,0.2,0.08342,7e-05,10.88795]
[1779927098801,31.09,74352.1,0.2,0.08342,7e-05,10.88795]
[1779927099185,31.09,74352.19,0.2,0.08342,7e-05,10.88872]
[1779927099404,31.09,74352.19,0.2,0.08342,7e-05,10.88872]
[1779927099414,31.09,74352.19,0.2,0.08342,7e-05,10.88872]
[1779927099854,31.09,74340.54,0.2,0.08262,7e-05,10.80782]
[1779927101810,31.09,74331.41,0.2,0.08199,7e-05,10.74478]
[1779927103347,31.1,74351.32,0.2,0.08341,7e-05,10.88726]
[1779927108762,31.1,74351.19,0.2,0.08341,7e-05,10.88686]
[1779927109661,31.1,74351.15,0.2,0.08341,7e-05,10.88672]
[1779927115431,31.1,74347.06,0.2,0.08313,7e-05,10.85941]
[1779927120466,31.1,74346.37,0.2,0.0831,7e-05,10.85566]
[1779927123891,31.1,74337.89,0.2,0.08252,7e-05,10.79749]
[1779927128974,31.11,74343.29,0.2,0.0829,7e-05,10.83634]
[1779927129841,31.11,74343.29,0.2,0.0829,7e-05,10.83634]
[1779927131866,31.11,74337.42,0.2,0.08251,7e-05,10.79637]
[1779927132178,31.11,74337.42,0.2,0.08251,7e-05,10.79637]
[1779927133828,31.11,74343.36,0.2,0.08292,7e-05,10.8379]
[1779927135071,31.11,74349.97,0.2,0.08338,7e-05,10.88429]
[1779927135652,31.11,74349.97,0.2,0.08338,7e-05,10.88429]
[1779927136062,31.11,74344.74,0.2,0.08302,7e-05,10.84806]
[1779927141452,31.11,74339.68,0.2,0.08268,7e-05,10.81415]
[1779927141460,31.11,74339.68,0.2,0.08268,7e-05,10.81415]
[1779927146651,31.11,74335.58,0.2,0.08242,7e-05,10.78741]
[1779927151692,31.12,74337.78,0.2,0.08256,7e-05,10.80065]
[1779927156727,31.12,74336.07,0.2,0.08246,7e-05,10.79007]
[1779927161762,31.12,74335.8,0.2,0.08245,7e-05,10.78948]
[1779927166797,31.12,74327.81,0.2,0.08191,7e-05,10.73548]
[1779927171832,31.12,74327.57,0.2,0.08191,7e-05,10.73539]
[1779927176867,31.13,74327.49,0.2,0.08192,7e-05,10.73632]
[1779927182341,31.13,74327.6,0.2,0.08194,7e-05,10.7382]
[1779927182540,31.13,74327.6,0.2,0.08194,7e-05,10.7382]
[1779927187711,31.13,74326.98,0.2,0.08192,7e-05,10.73563]
[1779927192979,31.13,74335.85,0.2,0.08254,7e-05,10.79862]
[1779927194551,31.13,74335.85,0.2,0.08254,7e-05,10.79862]
[1779927198697,31.13,74333.78,0.2,0.08241,7e-05,10.78492]
[1779927204056,31.14,74325.01,0.2,0.08182,7e-05,10.72602]
[1779927210098,31.14,74326.57,0.2,0.08195,7e-05,10.73835]
[1779927215134,31.14,74325.04,0.2,0.08183,7e-05,10.72565]
[1779927220170,31.14,74320.55,0.2,0.08154,7e-05,10.69594]
[1779927225205,31.14,74320.67,0.2,0.08156,7e-05,10.69813]
[1779927230240,31.15,74326.42,0.2,0.08196,7e-05,10.73901]
[1779927234845,31.15,74330.01,0.2,0.08222,7e-05,10.76443]
[1779927235488,31.15,74336.53,0.2,0.08267,7e-05,10.80975]
[1779927240139,31.15,74337.75,0.2,0.08276,7e-05,10.81866]
[1779927240258,31.15,74337.75,0.2,0.08276,7e-05,10.81866]
[1779927242445,31.15,74355.66,0.2,0.084,7e-05,10.94338]
[1779927244479,31.15,74359.68,0.2,0.08428,7e-05,10.97135]
[1779927249067,31.15,74363.36,0.2,0.08453,7e-05,10.99642]
[1779927254417,31.14,74367.31,0.2,0.0848,7e-05,11.02308]
[1779927259453,31.14,74367.18,0.2,0.08478,7e-05,11.02121]
[1779927262014,31.14,74367.45,0.2,0.08479,7e-05,11.02269]
[1779927262161,31.14,74367.45,0.2,0.08479,7e-05,11.02269]
[1779927263756,31.14,74360.15,0.2,0.08428,7e-05,10.97145]
[1779927269085,31.14,74355.39,0.2,0.08394,7e-05,10.93778]
[1779927270229,31.14,74354.36,0.2,0.08387,7e-05,10.93055]
[1779927270378,31.14,74354.36,0.2,0.08387,7e-05,10.93055]
[1779927272342,31.14,74350.6,0.2,0.08359,7e-05,10.90094]
[1779927277320,31.14,74349.08,0.2,0.08348,7e-05,10.89052]
[1779927278441,31.14,74348.6,0.2,0.08345,7e-05,10.88723]
[1779927282209,31.14,74348.58,0.2,0.08345,7e-05,10.88735]
[1779927282661,31.14,74348.58,0.2,0.08345,7e-05,10.88735]
[1779927285506,31.14,74347.39,0.2,0.08337,7e-05,10.8793]
[1779927286168,31.14,74342.48,0.2,0.08303,7e-05,10.84527]
[1779927287180,31.14,74335.81,0.2,0.08257,7e-05,10.79914]
[1779927288152,31.14,74331.68,0.2,0.08229,7e-05,10.77075]
[1779927290652,31.14,74329.97,0.2,0.08218,7e-05,10.75943]
[1779927295707,31.15,74322.03,0.2,0.08165,7e-05,10.70634]
[1779927296123,31.15,74322.03,0.2,0.08165,7e-05,10.70634]
[1779927299026,31.15,74320.89,0.2,0.08158,7e-05,10.69915]
[1779927304055,31.15,74318.78,0.2,0.08145,7e-05,10.6862]
[1779927304099,31.15,74312.2,0.2,0.08101,7e-05,10.64122]
[1779927304232,31.15,74312.2,0.2,0.08101,7e-05,10.64122]
[1779927304995,31.15,74312.2,0.2,0.08101,7e-05,10.64122]
[1779927310812,31.16,74306.74,0.2,0.08067,7e-05,10.60682]
[1779927312089,31.16,74312.75,0.2,0.08108,7e-05,10.64856]
[1779927312985,31.16,74312.75,0.2,0.08108,7e-05,10.64856]
[1779927313957,31.16,74315.9,0.2,0.0813,7e-05,10.67062]
[1779927319874,31.16,74316.04,0.2,0.08133,7e-05,10.67388]
[1779927324910,31.16,74317.41,0.2,0.08144,7e-05,10.68481]
[1779927326353,31.16,74318.79,0.2,0.08154,7e-05,10.6946]
[1779927326360,31.16,74318.79,0.2,0.08154,7e-05,10.6946]
[1779927326849,31.16,74318.79,0.2,0.08154,7e-05,10.6946]
[1779927327666,31.16,74324.22,0.2,0.08191,7e-05,10.73235]
[1779927333132,31.16,74331.51,0.2,0.0824,7e-05,10.7804]
[1779927339014,31.17,74332.86,0.2,0.0825,7e-05,10.79055]
[1779927344053,31.17,74344.5,0.2,0.08331,7e-05,10.87194]
[1779927344586,31.17,74344.5,0.2,0.08331,7e-05,10.87194]
[1779927350095,31.17,74347.4,0.2,0.08351,7e-05,10.89218]
[1779927351095,31.17,74347.4,0.2,0.08351,7e-05,10.89218]
[1779927352672,31.17,74347.95,0.2,0.08355,7e-05,10.89602]
[1779927358151,31.17,74349.39,0.2,0.08365,7e-05,10.9061]
[1779927360027,31.17,74349.39,0.2,0.08365,7e-05,10.9061]
[1779927360349,31.17,74350.96,0.2,0.08376,7e-05,10.91704]
[1779927361540,31.17,74355.88,0.2,0.0841,7e-05,10.95132]
[1779927362034,31.17,74355.88,0.2,0.0841,7e-05,10.95132]
[1779927364069,31.17,74372.58,0.2,0.08527,7e-05,11.06779]
[1779927369172,31.16,74372.76,0.2,0.08528,7e-05,11.06811]
[1779927370102,31.16,74372.76,0.2,0.08528,7e-05,11.06811]
[1779927370499,31.16,74369.57,0.2,0.08505,7e-05,11.04556]
[1779927375664,31.16,74370.93,0.2,0.08514,7e-05,11.05426]
[1779927381312,31.16,74379.32,0.2,0.08571,7e-05,11.11138]
[1779927386348,31.16,74378.68,0.2,0.08565,7e-05,11.10552]
[1779927391384,31.16,74377.79,0.2,0.08555,7e-05,11.09452]
[1779927394234,31.16,74378.15,0.2,0.08557,7e-05,11.09652]
[1779927394592,31.16,74378.15,0.2,0.08557,7e-05,11.09652]
[1779927394650,31.16,74378.15,0.2,0.08557,7e-05,11.09652]
[1779927394652,31.16,74378.15,0.2,0.08557,7e-05,11.09652]
[1779927394884,31.16,74378.15,0.2,0.08557,7e-05,11.09652]
[1779927394893,31.16,74362.55,0.2,0.08447,7e-05,10.98702]
[1779927396670,31.16,74352.0,0.2,0.08373,7e-05,10.91333]
[1779927402375,31.16,74352.7,0.2,0.08378,7e-05,10.91829]
[1779927402389,31.16,74352.7,0.2,0.08378,7e-05,10.91829]
[1779927402566,31.16,74352.7,0.2,0.08378,7e-05,10.91829]
[1779927402590,31.16,74352.7,0.2,0.08378,7e-05,10.91829]
[1779927402835,31.16,74352.7,0.2,0.08378,7e-05,10.91829]
[1779927403470,31.16,74357.68,0.2,0.08413,7e-05,10.95303]
[1779927403528,31.16,74357.68,0.2,0.08413,7e-05,10.95303]
[1779927405702,31.16,74361.82,0.2,0.08442,7e-05,10.98184]
[1779927407925,31.16,74363.77,0.2,0.08455,7e-05,10.9953]
[1779927408759,31.15,74363.93,0.2,0.08456,7e-05,10.99632]
[1779927409114,31.15,74363.93,0.2,0.08456,7e-05,10.99632]
[1779927409859,31.15,74366.42,0.2,0.08474,7e-05,11.01362]
[1779927409874,31.15,74366.42,0.2,0.08474,7e-05,11.01362]
[1779927412530,31.15,74379.69,0.2,0.08567,7e-05,11.10574]
[1779927417564,31.15,74377.19,0.2,0.08547,7e-05,11.08678]
[1779927422600,31.15,74379.85,0.2,0.08565,7e-05,11.10407]
[1779927424510,31.15,74380.25,0.2,0.08567,7e-05,11.10657]
[1779927424911,31.15,74386.6,0.2,0.08612,7e-05,11.1509]
[1779927427377,31.15,74396.41,0.2,0.08682,7e-05,11.22014]
[1779927427709,31.15,74396.41,0.2,0.08682,7e-05,11.22014]
[1779927427717,31.15,74396.41,0.2,0.08682,7e-05,11.22014]
[1779927427796,31.15,74394.53,0.2,0.08669,7e-05,11.20687]
[1779927433678,31.15,74387.26,0.2,0.08614,7e-05,11.15338]
[1779927437328,31.14,74387.98,0.2,0.08619,7e-05,11.15742]
[1779927438179,31.14,74387.98,0.2,0.08619,7e-05,11.15742]
[1779927437705,31.14,74389.92,0.2,0.08632,7e-05,11.17072]
[1779927439168,31.14,74389.92,0.2,0.08632,7e-05,11.17072]
[1779927439782,31.14,74392.92,0.2,0.08653,7e-05,11.19197]
[1779927440381,31.14,74393.21,0.2,0.08656,7e-05,11.19409]
[1779927440401,31.14,74393.21,0.2,0.08656,7e-05,11.19409]
[1779927440442,31.14,74393.21,0.2,0.08656,7e-05,11.19409]
[1779927440726,31.14,74388.46,0.2,0.08622,7e-05,11.1607]
[1779927441906,31.14,74388.46,0.2,0.08622,7e-05,11.1607]
[1779927441992,31.14,74375.1,0.2,0.08527,7e-05,11.06649]
[1779927442683,31.14,74375.1,0.2,0.08527,7e-05,11.06649]
[1779927445897,31.14,74367.81,0.2,0.08475,7e-05,11.01495]
[1779927446085,31.14,74367.81,0.2,0.08475,7e-05,11.01495]
[1779927446105,31.14,74367.81,0.2,0.08475,7e-05,11.01495]
[1779927447719,31.14,74382.17,0.2,0.08576,7e-05,11.11535]
[1779927452811,31.14,74379.75,0.2,0.08555,7e-05,11.09337]
[1779927457846,31.14,74385.96,0.2,0.08598,7e-05,11.13573]
[1779927462881,31.14,74387.96,0.2,0.0861,7e-05,11.14832]
[1779927467812,31.13,74389.55,0.2,0.0862,7e-05,11.15827]
[1779927468001,31.13,74389.55,0.2,0.0862,7e-05,11.15827]
[1779927468597,31.13,74390.83,0.2,0.08629,7e-05,11.16696]
[1779927468829,31.13,74390.83,0.2,0.08629,7e-05,11.16696]
[1779927469852,31.13,74401.28,0.2,0.08703,7e-05,11.24035]
[1779927474975,31.13,74408.1,0.2,0.08749,7e-05,11.2856]
[1779927480115,31.13,74413.74,0.2,0.08788,7e-05,11.3235]
[1779927482492,31.12,74420.61,0.2,0.08836,7e-05,11.37047]
[1779927483043,31.12,74420.61,0.2,0.08836,7e-05,11.37047]
[1779927483047,31.12,74420.61,0.2,0.08836,7e-05,11.37047]
[1779927483132,31.12,74420.7,0.2,0.08836,7e-05,11.37047]
[1779927484116,31.12,74420.7,0.2,0.08836,7e-05,11.37047]
[1779927485396,31.12,74423.81,0.2,0.08859,7e-05,11.3931]
[1779927491094,31.12,74429.52,0.2,0.08902,7e-05,11.43502]
[1779927495321,31.13,74426.55,0.2,0.08881,7e-05,11.41462]
[1779927496129,31.13,74428.67,0.2,0.08897,7e-05,11.42993]
[1779927498421,31.13,74428.14,0.2,0.08892,7e-05,11.42574]
[1779927499150,31.12,74429.77,0.2,0.08904,7e-05,11.43714]
[1779927499264,31.12,74429.77,0.2,0.08904,7e-05,11.43714]
[1779927500982,31.13,74431.0,0.2,0.08913,7e-05,11.44611]
[1779927505573,31.13,74446.24,0.2,0.09025,7e-05,11.5556]
[1779927511237,31.13,74440.67,0.2,0.08983,7e-05,11.51265]
[1779927516273,31.13,74433.47,0.2,0.0893,7e-05,11.46173]
[1779927521308,31.13,74436.41,0.2,0.08952,7e-05,11.48323]
[1779927523377,31.13,74435.98,0.2,0.08949,7e-05,11.48024]
[1779927523629,31.13,74435.98,0.2,0.08949,7e-05,11.48024]
[1779927528874,31.13,74441.1,0.2,0.08987,7e-05,11.51704]
[1779927529096,31.13,74441.1,0.2,0.08987,7e-05,11.51704]
[1779927529101,31.13,74441.1,0.2,0.08987,7e-05,11.51704]
[1779927530280,31.13,74442.5,0.2,0.08997,7e-05,11.52706]
[1779927531102,31.13,74443.44,0.2,0.09004,7e-05,11.53378]
[1779927533280,31.13,74444.44,0.2,0.09012,7e-05,11.5409]
[1779927543467,31.13,74445.59,0.2,0.0902,7e-05,11.54863]
[1779927548502,31.13,74443.51,0.2,0.09004,7e-05,11.53359]
[1779927553537,31.13,74443.37,0.2,0.09003,7e-05,11.53244]
[1779927558572,31.13,74441.76,0.2,0.08991,7e-05,11.52079]
[1779927563607,31.13,74435.73,0.2,0.08947,7e-05,11.47768]
[1779927568642,31.13,74433.71,0.2,0.08932,7e-05,11.46353]
[1779927570378,31.13,74429.98,0.2,0.08905,7e-05,11.43701]
[1779927570885,31.13,74429.98,0.2,0.08905,7e-05,11.43701]
[1779927570960,31.13,74429.98,0.2,0.08905,7e-05,11.43701]
[1779927571182,31.13,74429.98,0.2,0.08905,7e-05,11.43701]
[1779927571269,31.13,74416.73,0.2,0.08807,7e-05,11.33949]
[1779927571871,31.13,74416.73,0.2,0.08807,7e-05,11.33949]
[1779927572411,31.13,74411.39,0.2,0.08768,7e-05,11.30144]
[1779927573672,31.13,74411.25,0.2,0.08767,7e-05,11.30032]
[1779927573679,31.13,74411.25,0.2,0.08767,7e-05,11.30032]
[1779927574123,31.13,74416.95,0.2,0.08808,7e-05,11.34062]
[1779927576736,31.13,74422.82,0.2,0.08851,7e-05,11.38274]
[1779927576757,31.13,74422.82,0.2,0.08851,7e-05,11.38274]
[1779927576957,31.13,74422.82,0.2,0.08851,7e-05,11.38274]
[1779927576975,31.13,74422.75,0.2,0.0885,7e-05,11.38243]
[1779927577334,31.13,74422.75,0.2,0.0885,7e-05,11.38243]
[1779927578170,31.13,74422.75,0.2,0.0885,7e-05,11.38243]
[1779927581396,31.13,74411.8,0.2,0.0877,7e-05,11.30394]
[1779927582270,31.13,74411.22,0.2,0.08766,7e-05,11.29972]
[1779927586562,31.13,74411.83,0.2,0.08772,7e-05,11.3053]
[1779927586771,31.13,74411.33,0.2,0.08768,7e-05,11.30207]
[1779927591806,31.13,74406.06,0.2,0.0873,7e-05,11.26438]
[1779927595740,31.13,74404.26,0.2,0.08717,7e-05,11.25154]
[1779927600872,31.13,74403.69,0.2,0.08713,7e-05,11.24726]
[1779927605907,31.13,74392.66,0.2,0.08634,7e-05,11.16934]
[1779927606929,31.13,74392.66,0.2,0.08634,7e-05,11.16934]
[1779927609743,31.13,74386.59,0.2,0.08591,7e-05,11.1266]
[1779927615977,31.13,74378.72,0.2,0.08535,7e-05,11.07176]
[1779927620993,31.13,74380.01,0.2,0.08545,7e-05,11.08106]
[1779927625365,31.13,74378.99,0.2,0.08538,7e-05,11.07414]
[1779927626985,31.13,74382.35,0.2,0.08562,7e-05,11.09785]
[1779927628178,31.13,74382.74,0.2,0.08564,7e-05,11.10063]
[1779927633262,31.13,74382.59,0.2,0.08561,7e-05,11.09636]
[1779927638592,31.13,74383.11,0.2,0.08565,7e-05,11.10022]
[1779927638612,31.13,74383.11,0.2,0.08565,7e-05,11.10022]
[1779927644175,31.13,74401.93,0.2,0.087,7e-05,11.23341]
[1779927649210,31.13,74409.59,0.2,0.08755,7e-05,11.28741]
[1779927649497,31.13,74409.59,0.2,0.08755,7e-05,11.28741]
[1779927650575,31.13,74410.72,0.2,0.08763,7e-05,11.29534]
[1779927651224,31.13,74416.0,0.2,0.08801,7e-05,11.33268]
[1779927656259,31.13,74426.85,0.2,0.08881,7e-05,11.41089]
[1779927661294,31.13,74426.72,0.2,0.08881,7e-05,11.41082]
[1779927666330,31.13,74427.73,0.2,0.08889,7e-05,11.41897]
[1779927671365,31.14,74427.57,0.2,0.08889,7e-05,11.41884]
[1779927676400,31.14,74428.19,0.2,0.08894,7e-05,11.42431]
[1779927681435,31.14,74429.1,0.2,0.08902,7e-05,11.43204]
[1779927687446,31.14,74437.64,0.2,0.08966,7e-05,11.49385]
[1779927692481,31.14,74437.85,0.2,0.08966,7e-05,11.49251]
[1779927697547,31.14,74439.26,0.2,0.08977,7e-05,11.50319]
[1779927698458,31.14,74439.26,0.2,0.08977,7e-05,11.50319]
[1779927703589,31.14,74440.1,0.2,0.08983,7e-05,11.50975]
[1779927709083,31.14,74439.73,0.2,0.08981,7e-05,11.50746]
[1779927709325,31.14,74439.73,0.2,0.08981,7e-05,11.50746]
[1779927710682,31.14,74452.62,0.2,0.09076,7e-05,11.59983]
[1779927711193,31.14,74452.62,0.2,0.09076,7e-05,11.59983]
[1779927716680,31.14,74456.89,0.2,0.09107,7e-05,11.62993]
[1779927718757,31.14,74456.65,0.2,0.09105,7e-05,11.62814]
[1779927719436,31.14,74456.65,0.2,0.09105,7e-05,11.62814]
[1779927720450,31.14,74448.8,0.2,0.09047,7e-05,11.57182]
[1779927726729,31.14,74447.55,0.2,0.09038,7e-05,11.56305]
[1779927727128,31.14,74447.55,0.2,0.09038,7e-05,11.56305]
[1779927728129,31.14,74449.4,0.2,0.09052,7e-05,11.57634]
[1779927733508,31.14,74442.91,0.2,0.09005,7e-05,11.53037]
[1779927737932,31.14,74443.7,0.2,0.09011,7e-05,11.5363]
[1779927739647,31.15,74440.29,0.2,0.08986,7e-05,11.51213]
[1779927740652,31.15,74440.15,0.2,0.08985,7e-05,11.51124]
[1779927745882,31.15,74443.64,0.2,0.09011,7e-05,11.53683]
[1779927750918,31.15,74441.64,0.2,0.08997,7e-05,11.52295]
[1779927755962,31.15,74429.78,0.2,0.08909,7e-05,11.43578]
[1779927757117,31.15,74429.78,0.2,0.08909,7e-05,11.43578]
[1779927757933,31.15,74431.93,0.2,0.08925,7e-05,11.4513]
[1779927762867,31.15,74445.39,0.2,0.09024,7e-05,11.54778]
[1779927768054,31.15,74447.27,0.2,0.09038,7e-05,11.56137]
[1779927773090,31.15,74447.92,0.2,0.09043,7e-05,11.56614]
[1779927778385,31.15,74446.72,0.2,0.09034,7e-05,11.55768]
[1779927784575,31.15,74444.16,0.2,0.09015,7e-05,11.53966]
[1779927785114,31.15,74443.72,0.2,0.09012,7e-05,11.53658]
[1779927785640,31.15,74439.3,0.2,0.0898,7e-05,11.50508]
[1779927791216,31.15,74433.18,0.2,0.08936,7e-05,11.46248]
[1779927796251,31.15,74433.26,0.2,0.08938,7e-05,11.46386]
[1779927801286,31.15,74431.55,0.2,0.08926,7e-05,11.45247]
[1779927804936,31.15,74431.83,0.2,0.08928,7e-05,11.45495]
[1779927806249,31.15,74427.92,0.2,0.089,7e-05,11.42727]
[1779927811356,31.16,74425.56,0.2,0.08882,7e-05,11.40834]
[1779927816576,31.16,74428.84,0.2,0.08907,7e-05,11.43257]
[1779927817133,31.16,74427.66,0.2,0.08898,7e-05,11.42437]
[1779927818216,31.16,74420.3,0.2,0.08845,7e-05,11.37227]
[1779927823442,31.16,74415.58,0.2,0.08813,7e-05,11.34057]
[1779927828477,31.16,74415.47,0.2,0.08814,7e-05,11.34139]
[1779927833511,31.17,74417.56,0.2,0.0883,7e-05,11.35776]
[1779927838547,31.17,74415.97,0.2,0.0882,7e-05,11.34794]
[1779927841012,31.17,74415.59,0.2,0.08818,7e-05,11.34584]
[1779927846511,31.17,74405.56,0.2,0.08748,7e-05,11.27655]
[1779927850254,31.17,74401.96,0.2,0.08724,7e-05,11.25317]
[1779927850555,31.17,74401.96,0.2,0.08724,7e-05,11.25317]
[1779927850632,31.18,74398.26,0.2,0.08698,7e-05,11.22748]
[1779927851883,31.18,74395.08,0.2,0.08675,7e-05,11.20509]
[1779927852646,31.18,74393.82,0.2,0.08667,7e-05,11.19671]
[1779927857681,31.18,74400.63,0.2,0.08718,7e-05,11.2471]
[1779927862716,31.18,74404.2,0.2,0.08746,7e-05,11.27443]
[1779927867940,31.19,74403.56,0.2,0.08743,7e-05,11.27162]
[1779927873274,31.19,74411.35,0.2,0.08799,7e-05,11.32537]
[1779927878645,31.19,74413.38,0.2,0.08815,7e-05,11.34142]
[1779927885158,31.19,74413.98,0.2,0.08822,7e-05,11.34778]
[1779927885175,31.19,74413.12,0.2,0.08816,7e-05,11.34199]
[1779927885835,31.19,74413.12,0.2,0.08816,7e-05,11.34199]
[1779927886193,31.19,74413.12,0.2,0.08816,7e-05,11.34199]
[1779927886604,31.19,74380.79,0.2,0.08584,7e-05,11.11391]
[1779927886958,31.19,74362.56,0.2,0.08456,7e-05,10.98635]
[1779927892927,31.2,74359.95,0.2,0.08439,7e-05,10.9695]
[1779927897962,31.2,74359.61,0.2,0.08438,7e-05,10.96823]
[1779927900932,31.2,74360.96,0.2,0.08448,7e-05,10.97807]
[1779927903415,31.2,74341.03,0.2,0.08309,7e-05,10.83998]
[1779927905101,31.2,74343.79,0.2,0.08329,7e-05,10.85997]
[1779927911057,31.2,74343.88,0.2,0.08333,7e-05,10.86347]
[1779927916092,31.21,74330.18,0.2,0.08241,7e-05,10.77106]
[1779927921128,31.21,74324.18,0.2,0.08203,7e-05,10.73248]
[1779927922357,31.21,74324.18,0.2,0.08203,7e-05,10.73248]
[1779927922460,31.21,74323.2,0.2,0.08197,7e-05,10.72631]
[1779927924149,31.21,74306.24,0.2,0.08081,7e-05,10.61006]
[1779927928424,31.22,74289.89,0.2,0.07973,7e-05,10.49961]
[1779927931018,31.22,74282.28,0.2,0.07923,7e-05,10.44877]
[1779927931354,31.22,74282.28,0.2,0.07923,7e-05,10.44877]
[1779927931704,31.22,74280.96,0.2,0.07912,7e-05,10.43703]
[1779927933594,31.22,74256.75,0.2,0.07752,7e-05,10.27326]
[1779927939254,31.22,74255.89,0.2,0.07749,7e-05,10.26961]
[1779927944544,31.22,74258.19,0.2,0.07765,7e-05,10.28626]
[1779927950332,31.23,74255.51,0.2,0.07749,7e-05,10.27015]
[1779927955367,31.23,74259.82,0.2,0.07779,7e-05,10.30064]
[1779927961411,31.23,74255.11,0.2,0.0775,7e-05,10.27042]
[1779927962512,31.23,74255.11,0.2,0.0775,7e-05,10.27042]
[1779927967451,31.23,74272.8,0.2,0.07869,7e-05,10.39236]
[1779927972171,31.24,74284.01,0.2,0.07945,7e-05,10.46975]
[1779927972488,31.24,74288.11,0.2,0.07972,7e-05,10.49788]
[1779927974812,31.24,74287.94,0.2,0.07972,7e-05,10.49791]
[1779927975511,31.24,74288.44,0.2,0.07976,7e-05,10.50192]
[1779927980600,31.24,74286.01,0.2,0.07961,7e-05,10.48606]
[1779927981178,31.24,74284.08,0.2,0.07948,7e-05,10.47311]
[1779927982384,31.24,74278.4,0.2,0.0791,7e-05,10.43468]
[1779927985581,31.24,74292.28,0.2,0.08004,7e-05,10.53002]
[1779927990615,31.24,74293.54,0.2,0.08013,7e-05,10.5392]
[1779927994508,31.24,74294.31,0.2,0.08016,7e-05,10.54162]
[1779927996219,31.24,74294.14,0.2,0.08015,7e-05,10.54068]
[1779927996693,31.24,74294.14,0.2,0.08015,7e-05,10.54068]
[1779928003238,31.24,74303.52,0.2,0.08079,7e-05,10.60519]
[1779928008743,31.24,74299.8,0.2,0.08054,7e-05,10.57975]
[1779928011696,31.24,74302.6,0.2,0.08073,7e-05,10.59898]
[1779928011791,31.24,74302.65,0.2,0.08073,7e-05,10.59931]
[1779928012133,31.24,74302.65,0.2,0.08073,7e-05,10.59931]
[1779928012800,31.24,74302.65,0.2,0.08073,7e-05,10.59931]
[1779928012771,31.24,74317.53,0.2,0.08174,7e-05,10.70149]
[1779928013611,31.24,74317.53,0.2,0.08174,7e-05,10.70149]
[1779928013906,31.24,74322.01,0.2,0.08206,7e-05,10.73277]
[1779928014084,31.24,74322.01,0.2,0.08206,7e-05,10.73277]
[1779928014351,31.24,74322.01,0.2,0.08206,7e-05,10.73277]
[1779928015136,31.25,74322.72,0.2,0.08211,7e-05,10.73816]
[1779928019078,31.25,74320.36,0.2,0.08196,7e-05,10.72274]
[1779928023327,31.25,74319.26,0.2,0.08189,7e-05,10.7158]
[1779928025034,31.25,74317.72,0.2,0.08179,7e-05,10.70564]
[1779928028333,31.25,74310.76,0.2,0.08132,7e-05,10.65856]
[1779928029255,31.25,74310.73,0.2,0.08132,7e-05,10.65865]
[1779928029439,31.25,74310.73,0.2,0.08132,7e-05,10.65865]
[1779928034925,31.25,74319.39,0.2,0.08193,7e-05,10.71978]
[1779928040014,31.25,74319.96,0.2,0.08197,7e-05,10.72444]
[1779928040854,31.25,74318.62,0.2,0.08188,7e-05,10.71538]
[1779928041124,31.25,74318.62,0.2,0.08188,7e-05,10.71538]
[1779928045893,31.26,74313.13,0.2,0.08152,7e-05,10.67895]
[1779928051037,31.26,74312.87,0.2,0.0815,7e-05,10.67521]
[1779928056071,31.26,74312.6,0.2,0.08149,7e-05,10.67468]
[1779928061107,31.26,74311.97,0.2,0.08146,7e-05,10.67171]
[1779928065540,31.26,74311.86,0.2,0.08146,7e-05,10.67179]
[1779928068285,31.26,74311.39,0.2,0.08144,7e-05,10.66941]
[1779928069502,31.26,74311.47,0.2,0.08145,7e-05,10.67024]
[1779928075205,31.27,74311.57,0.2,0.08148,7e-05,10.67292]
[1779928080290,31.27,74312.04,0.2,0.08152,7e-05,10.67726]
[1779928080469,31.27,74312.04,0.2,0.08152,7e-05,10.67726]
[1779928081323,31.27,74311.62,0.2,0.08149,7e-05,10.67465]
[1779928083183,31.27,74301.81,0.2,0.08083,7e-05,10.60798]
[1779928085437,31.27,74301.69,0.2,0.08083,7e-05,10.60792]
[1779928085765,31.27,74301.69,0.2,0.08083,7e-05,10.60792]
[1779928085856,31.27,74288.42,0.2,0.07994,7e-05,10.51761]
[1779928086563,31.27,74288.42,0.2,0.07994,7e-05,10.51761]
[1779928092345,31.27,74281.4,0.2,0.07948,7e-05,10.47098]
[1779928093666,31.27,74281.4,0.2,0.07948,7e-05,10.47098]
[1779928093673,31.27,74281.4,0.2,0.07948,7e-05,10.47098]
[1779928093715,31.27,74282.5,0.2,0.07956,7e-05,10.47862]
[1779928099363,31.28,74282.42,0.2,0.07958,7e-05,10.48099]
[1779928099406,31.28,74282.42,0.2,0.07958,7e-05,10.48099]
[1779928099774,31.28,74282.42,0.2,0.07958,7e-05,10.48099]
[1779928101199,31.28,74289.55,0.2,0.08007,7e-05,10.53068]
[1779928106445,31.28,74294.35,0.2,0.08042,7e-05,10.56613]
[1779928108889,31.28,74294.62,0.2,0.08044,7e-05,10.56839]
[1779928118529,31.29,74299.24,0.2,0.08078,7e-05,10.60088]
[1779928123565,31.29,74299.58,0.2,0.08082,7e-05,10.60491]
[1779928130616,31.3,74302.76,0.2,0.08105,7e-05,10.629]
[1779928135650,31.3,74308.68,0.2,0.08147,7e-05,10.67087]
[1779928140685,31.3,74311.38,0.2,0.08167,7e-05,10.69062]
[1779928141052,31.3,74311.38,0.2,0.08167,7e-05,10.69062]
[1779928143884,31.3,74320.93,0.2,0.08232,7e-05,10.75675]
[1779928147183,31.3,74335.72,0.2,0.08334,7e-05,10.85898]
[1779928149648,31.3,74338.55,0.2,0.08354,7e-05,10.87851]
[1779928150181,31.3,74345.61,0.2,0.08403,7e-05,10.92741]
[1779928151161,31.3,74351.0,0.2,0.0844,7e-05,10.9648]
[1779928152375,31.3,74354.88,0.2,0.08467,7e-05,10.99166]
[1779928152769,31.3,74357.74,0.2,0.08487,7e-05,11.01139]
[1779928157804,31.3,74357.38,0.2,0.08484,7e-05,11.00848]
[1779928162839,31.3,74357.54,0.2,0.08485,7e-05,11.00932]
[1779928171903,31.3,74357.04,0.2,0.08479,7e-05,11.00225]
[1779928176938,31.3,74356.62,0.2,0.08476,7e-05,10.99944]
[1779928178490,31.3,74356.99,0.2,0.08479,7e-05,11.00206]
[1779928182346,31.3,74362.46,0.2,0.08517,7e-05,11.04023]
[1779928183353,31.3,74362.32,0.2,0.08516,7e-05,11.03925]
[1779928185622,31.3,74361.93,0.2,0.08514,7e-05,11.03667]
[1779928191037,31.3,74361.73,0.2,0.08513,7e-05,11.03639]
[1779928196072,31.3,74361.97,0.2,0.08516,7e-05,11.03894]
[1779928201190,31.3,74361.45,0.2,0.08513,7e-05,11.03605]
[1779928201932,31.3,74361.45,0.2,0.08513,7e-05,11.03605]
[1779928202601,31.3,74364.97,0.2,0.08538,7e-05,11.06096]
[1779928204525,31.3,74378.72,0.2,0.08636,7e-05,11.15739]
[1779928205822,31.3,74383.19,0.2,0.08668,7e-05,11.18893]
[1779928211279,31.31,74386.37,0.2,0.08691,7e-05,11.21179]
[1779928211538,31.31,74373.45,0.2,0.08599,7e-05,11.12127]
[1779928212525,31.31,74373.45,0.2,0.08599,7e-05,11.12127]
[1779928217855,31.31,74368.69,0.2,0.08566,7e-05,11.08836]
[1779928217996,31.31,74368.69,0.2,0.08566,7e-05,11.08836]
[1779928218606,31.31,74368.78,0.2,0.08567,7e-05,11.08903]
[1779928219386,31.31,74371.31,0.2,0.08584,7e-05,11.10672]
[1779928220695,31.31,74374.8,0.2,0.08609,7e-05,11.13112]
[1779928225555,31.31,74375.25,0.2,0.08613,7e-05,11.13462]
[1779928226755,31.31,74374.57,0.2,0.08608,7e-05,11.12995]
[1779928228920,31.31,74372.76,0.2,0.08595,7e-05,11.11748]
[1779928229457,31.31,74372.21,0.2,0.08592,7e-05,11.11374]
[1779928230330,31.31,74372.18,0.2,0.08591,7e-05,11.11364]
[1779928232842,31.31,74372.51,0.2,0.08591,7e-05,11.11239]
[1779928237365,31.31,74388.87,0.2,0.08707,7e-05,11.22642]
[1779928242400,31.3,74392.29,0.2,0.0873,7e-05,11.24899]
[1779928247436,31.3,74381.43,0.2,0.08651,7e-05,11.17165]
[1779928252471,31.3,74379.95,0.2,0.0864,7e-05,11.16043]
[1779928257504,31.3,74373.48,0.2,0.08593,7e-05,11.11451]
[1779928262541,31.3,74381.47,0.2,0.08649,7e-05,11.16955]
[1779928267120,31.3,74371.74,0.2,0.08579,7e-05,11.10059]
[1779928272838,31.3,74363.15,0.2,0.08518,7e-05,11.0403]
[1779928279033,31.3,74357.58,0.2,0.0848,7e-05,11.00171]
[1779928280429,31.3,74364.46,0.2,0.08528,7e-05,11.0498]
[1779928286713,31.3,74359.46,0.2,0.08493,7e-05,11.01497]
[1779928290805,31.3,74358.37,0.2,0.08485,7e-05,11.00751]
[1779928292041,31.3,74360.35,0.2,0.08497,7e-05,11.01799]
[1779928292371,31.3,74364.71,0.2,0.08528,7e-05,11.04845]
[1779928294273,31.3,74366.06,0.2,0.08537,7e-05,11.05787]
[1779928294906,31.3,74366.06,0.2,0.08537,7e-05,11.05787]
[1779928295509,31.3,74367.43,0.2,0.08547,7e-05,11.06743]
[1779928300811,31.3,74372.5,0.2,0.08583,7e-05,11.10349]
[1779928306151,31.3,74375.21,0.2,0.08603,7e-05,11.12296]
[1779928315917,31.3,74375.81,0.2,0.08607,7e-05,11.127]
[1779928320952,31.3,74376.86,0.2,0.08614,7e-05,11.13414]
[1779928325987,31.3,74376.62,0.2,0.08612,7e-05,11.13221]
[1779928331022,31.3,74376.46,0.2,0.08611,7e-05,11.13083]
[1779928336056,31.3,74377.79,0.2,0.0862,7e-05,11.13987]
[1779928341094,31.3,74377.48,0.2,0.08618,7e-05,11.13738]
[1779928346129,31.3,74376.31,0.2,0.08609,7e-05,11.1289]
[1779928351164,31.3,74379.45,0.2,0.08629,7e-05,11.1472]
[1779928356199,31.3,74379.66,0.2,0.0863,7e-05,11.14832]
[1779928359597,31.3,74387.29,0.2,0.08684,7e-05,11.20168]
[1779928362337,31.29,74408.91,0.2,0.08838,7e-05,11.35321]
[1779928367813,31.29,74411.41,0.2,0.08854,7e-05,11.36889]
[1779928368685,31.29,74404.07,0.2,0.08801,7e-05,11.3166]
[1779928374211,31.29,74404.58,0.2,0.08803,7e-05,11.31928]
[1779928379365,31.29,74413.9,0.2,0.08869,7e-05,11.3833]
[1779928384401,31.28,74407.82,0.2,0.08823,7e-05,11.33885]
[1779928389858,31.28,74400.7,0.2,0.08771,7e-05,11.28785]
[1779928391269,31.28,74398.9,0.2,0.08758,7e-05,11.27467]
[1779928396414,31.28,74384.31,0.2,0.08652,7e-05,11.17066]
[1779928398297,31.28,74387.71,0.2,0.08676,7e-05,11.1942]
[1779928399087,31.28,74387.71,0.2,0.08676,7e-05,11.1942]
[1779928399430,31.28,74391.86,0.2,0.08705,7e-05,11.22292]
[1779928404541,31.28,74394.39,0.2,0.08722,7e-05,11.23947]
[1779928409576,31.28,74393.89,0.2,0.08717,7e-05,11.23474]
[1779928414611,31.27,74392.1,0.2,0.08701,7e-05,11.21765]
[1779928419925,31.27,74392.82,0.2,0.08705,7e-05,11.2219]
[1779928420980,31.27,74396.29,0.2,0.0873,7e-05,11.24613]
[1779928426695,31.27,74403.34,0.2,0.08778,7e-05,11.29387]
[1779928430236,31.27,74399.71,0.2,0.08752,7e-05,11.26766]
[1779928430747,31.27,74399.54,0.2,0.0875,7e-05,11.26618]
[1779928435772,31.27,74402.84,0.2,0.08772,7e-05,11.28764]
[1779928439982,31.26,74402.3,0.2,0.08767,7e-05,11.28286]
[1779928441158,31.26,74397.69,0.2,0.08734,7e-05,11.25004]
[1779928442106,31.26,74394.18,0.2,0.08708,7e-05,11.22505]
[1779928442828,31.26,74394.22,0.2,0.08708,7e-05,11.22509]
[1779928448862,31.26,74400.63,0.2,0.08752,7e-05,11.26803]
[1779928453897,31.26,74401.08,0.2,0.08754,7e-05,11.26963]
[1779928458933,31.26,74401.34,0.2,0.08754,7e-05,11.26987]
[1779928463968,31.25,74408.74,0.2,0.08805,7e-05,11.32037]
[1779928469003,31.25,74409.5,0.2,0.08809,7e-05,11.32366]
[1779928470013,31.25,74409.5,0.2,0.08809,7e-05,11.32366]
[1779928476054,31.25,74417.08,0.2,0.08859,7e-05,11.37188]
[1779928481090,31.23,74427.12,0.2,0.08918,7e-05,11.42951]
[1779928481613,31.23,74427.12,0.2,0.08918,7e-05,11.42951]
[1779928487132,31.22,74434.48,0.2,0.08969,7e-05,11.47929]
[1779928492167,31.22,74429.69,0.2,0.08932,7e-05,11.44321]
[1779928497202,31.22,74429.68,0.2,0.0893,7e-05,11.44144]
[1779928502238,31.22,74429.01,0.2,0.08923,7e-05,11.43495]
[1779928507273,31.21,74427.67,0.2,0.08912,7e-05,11.42374]
[1779928512310,31.21,74427.33,0.2,0.08907,7e-05,11.41943]
[1779928517344,31.21,74429.67,0.2,0.08922,7e-05,11.43446]
[1779928522379,31.2,74432.79,0.2,0.08943,7e-05,11.45491]
[1779928527414,31.2,74441.07,0.2,0.09002,7e-05,11.51183]
[1779928532448,31.2,74444.09,0.2,0.09019,7e-05,11.52766]
[1779928537879,31.2,74443.36,0.2,0.09012,7e-05,11.52056]
[1779928543525,31.19,74442.75,0.2,0.09004,7e-05,11.51329]
[1779928545952,31.19,74442.75,0.2,0.09004,7e-05,11.51329]
[1779928546215,31.19,74442.75,0.2,0.09004,7e-05,11.51329]
[1779928553596,31.19,74442.6,0.2,0.08999,7e-05,11.50817]
[1779928558631,31.18,74443.53,0.2,0.09004,7e-05,11.51288]
[1779928563666,31.18,74437.18,0.2,0.08955,7e-05,11.46579]
[1779928567930,31.18,74437.49,0.2,0.08957,7e-05,11.46738]
[1779928568289,31.18,74437.49,0.2,0.08957,7e-05,11.46738]
[1779928569041,31.18,74437.23,0.2,0.08954,7e-05,11.4649]
[1779928574261,31.18,74428.11,0.2,0.08887,7e-05,11.39884]
[1779928578938,31.17,74428.74,0.2,0.0889,7e-05,11.40222]
[1779928582508,31.17,74429.4,0.2,0.08894,7e-05,11.40596]
[1779928582533,31.17,74429.4,0.2,0.08894,7e-05,11.40596]
[1779928583004,31.17,74429.73,0.2,0.08896,7e-05,11.40807]
[1779928588841,31.17,74434.58,0.2,0.08932,7e-05,11.44331]
[1779928593288,31.17,74437.09,0.2,0.08949,7e-05,11.45806]
[1779928593293,31.17,74437.13,0.2,0.08949,7e-05,11.45844]
[1779928598911,31.17,74438.64,0.2,0.08958,7e-05,11.4676]
[1779928603945,31.17,74429.88,0.2,0.08893,7e-05,11.40391]
[1779928607405,31.17,74424.4,0.2,0.08853,7e-05,11.36453]
[1779928610556,31.17,74411.17,0.2,0.08756,7e-05,11.27021]
[1779928616947,31.17,74406.4,0.2,0.08722,7e-05,11.2364]
[1779928622072,31.17,74411.99,0.2,0.08762,7e-05,11.27588]
[1779928627463,31.17,74411.49,0.2,0.08758,7e-05,11.27214]
[1779928632483,31.17,74418.82,0.2,0.08811,7e-05,11.32377]
[1779928642304,31.17,74438.18,0.2,0.0895,7e-05,11.45956]
[1779928642498,31.17,74438.18,0.2,0.0895,7e-05,11.45956]
[1779928643863,31.16,74439.34,0.2,0.08958,7e-05,11.46723]
[1779928643940,31.16,74439.34,0.2,0.08958,7e-05,11.46723]
[1779928644708,31.16,74429.71,0.2,0.08887,7e-05,11.39836]
[1779928648449,31.16,74426.49,0.2,0.08863,7e-05,11.37476]
[1779928649196,31.16,74424.38,0.2,0.08847,7e-05,11.35963]
[1779928654299,31.16,74421.68,0.2,0.08825,7e-05,11.33648]
[1779928659334,31.16,74427.51,0.2,0.08867,7e-05,11.37741]
[1779928664374,31.16,74427.95,0.2,0.08869,7e-05,11.37999]
[1779928670412,31.16,74430.05,0.2,0.08884,7e-05,11.39386]
[1779928671216,31.16,74430.05,0.2,0.08884,7e-05,11.39386]
[1779928676456,31.16,74430.28,0.2,0.08884,7e-05,11.39468]
[1779928681491,31.16,74427.87,0.2,0.08866,7e-05,11.37686]
[1779928683514,31.16,74428.45,0.2,0.0887,7e-05,11.38084]
[1779928688311,31.16,74425.87,0.2,0.08851,7e-05,11.36173]
[1779928689262,31.15,74420.01,0.2,0.08808,7e-05,11.31984]
[1779928694582,31.15,74416.14,0.2,0.0878,7e-05,11.29226]
[1779928699617,31.15,74418.6,0.2,0.08797,7e-05,11.30957]
[1779928704652,31.15,74419.4,0.2,0.08803,7e-05,11.31498]
[1779928709687,31.15,74419.99,0.2,0.08807,7e-05,11.31891]
[1779928714722,31.15,74426.93,0.2,0.08854,7e-05,11.36426]
[1779928719757,31.15,74423.03,0.2,0.08826,7e-05,11.33605]
[1779928724792,31.15,74422.91,0.2,0.08824,7e-05,11.33489]
[1779928729827,31.15,74429.86,0.2,0.08874,7e-05,11.38374]
[1779928736876,31.15,74428.94,0.2,0.08867,7e-05,11.37641]
[1779928741911,31.15,74431.64,0.2,0.08886,7e-05,11.39511]
[1779928745880,31.15,74438.36,0.2,0.08935,7e-05,11.44256]
[1779928746583,31.15,74438.36,0.2,0.08935,7e-05,11.44256]
[1779928746687,31.15,74440.54,0.2,0.0895,7e-05,11.45791]
[1779928747218,31.15,74440.54,0.2,0.0895,7e-05,11.45791]
[1779928748284,31.15,74441.0,0.2,0.08953,7e-05,11.46098]
[1779928753995,31.15,74441.91,0.2,0.08958,7e-05,11.46588]
[1779928759029,31.14,74440.44,0.2,0.08947,7e-05,11.45426]
[1779928764095,31.14,74441.27,0.2,0.08951,7e-05,11.45901]
[1779928769615,31.14,74441.48,0.2,0.08952,7e-05,11.45955]
[1779928769919,31.14,74441.3,0.2,0.0895,7e-05,11.45802]
[1779928769955,31.14,74441.3,0.2,0.0895,7e-05,11.45802]
[1779928770972,31.14,74435.96,0.2,0.08911,7e-05,11.41972]
[1779928776150,31.14,74431.4,0.2,0.08874,7e-05,11.38295]
[1779928781185,31.14,74431.24,0.2,0.08873,7e-05,11.38122]
[1779928785213,31.14,74416.28,0.2,0.08764,7e-05,11.27473]
[1779928788037,31.14,74416.27,0.2,0.08764,7e-05,11.27475]
[1779928793270,31.14,74416.18,0.2,0.08763,7e-05,11.27431]
[1779928800319,31.14,74416.34,0.2,0.08765,7e-05,11.27558]
[1779928800697,31.14,74416.34,0.2,0.08765,7e-05,11.27558]
[1779928800819,31.14,74416.34,0.2,0.08765,7e-05,11.27558]
[1779928801916,31.14,74410.35,0.2,0.08722,7e-05,11.23321]
[1779928802725,31.14,74407.77,0.2,0.08703,7e-05,11.21487]
[1779928802825,31.14,74407.77,0.2,0.08703,7e-05,11.21487]
[1779928804683,31.14,74412.71,0.2,0.08739,7e-05,11.2499]
[1779928810579,31.14,74421.1,0.2,0.08799,7e-05,11.30924]
[1779928810906,31.14,74421.36,0.2,0.08801,7e-05,11.31099]
[1779928812639,31.14,74421.31,0.2,0.088,7e-05,11.31064]
[1779928818446,31.14,74422.32,0.2,0.08807,7e-05,11.31746]
[1779928819161,31.14,74422.32,0.2,0.08807,7e-05,11.31746]
[1779928820308,31.14,74422.05,0.2,0.08805,7e-05,11.3155]
[1779928825495,31.14,74423.43,0.2,0.08815,7e-05,11.32474]
[1779928830530,31.14,74416.08,0.2,0.08761,7e-05,11.27235]
[1779928835565,31.14,74421.25,0.2,0.08797,7e-05,11.30566]
[1779928840600,31.14,74424.77,0.2,0.08822,7e-05,11.33037]
[1779928841346,31.14,74424.77,0.2,0.08822,7e-05,11.33037]
[1779928846643,31.14,74421.55,0.2,0.08798,7e-05,11.30713]
[1779928850007,31.13,74416.63,0.2,0.08762,7e-05,11.27215]
[1779928855706,31.14,74415.94,0.2,0.08758,7e-05,11.26743]
[1779928860740,31.14,74415.28,0.2,0.08753,7e-05,11.26284]
[1779928865098,31.14,74417.8,0.2,0.08771,7e-05,11.28073]
[1779928870812,31.14,74421.16,0.2,0.08795,7e-05,11.30436]
[1779928875847,31.13,74422.47,0.2,0.08804,7e-05,11.31338]
[1779928879821,31.13,74421.34,0.2,0.08796,7e-05,11.30521]
[1779928881417,31.13,74417.79,0.2,0.0877,7e-05,11.28001]
[1779928886924,31.14,74409.16,0.2,0.08709,7e-05,11.21937]
[1779928890554,31.14,74410.04,0.2,0.08715,7e-05,11.22574]
[1779928895989,31.14,74408.47,0.2,0.08702,7e-05,11.21176]
[1779928898372,31.14,74408.62,0.2,0.08703,7e-05,11.21289]
[1779928900030,31.14,74405.8,0.2,0.08683,7e-05,11.19289]
[1779928905417,31.14,74406.77,0.2,0.0869,7e-05,11.19997]
[1779928911094,31.14,74418.41,0.2,0.08774,7e-05,11.28244]
[1779928916129,31.14,74423.85,0.2,0.08813,7e-05,11.32067]
[1779928917232,31.14,74423.85,0.2,0.08813,7e-05,11.32067]
[1779928923179,31.14,74418.0,0.2,0.0877,7e-05,11.27858]
[1779928928214,31.13,74420.45,0.2,0.08788,7e-05,11.29581]
[1779928932681,31.13,74427.17,0.2,0.08836,7e-05,11.34325]
[1779928932725,31.13,74427.66,0.2,0.0884,7e-05,11.34662]
[1779928937410,31.14,74433.84,0.2,0.08885,7e-05,11.39122]
[1779928942061,31.14,74431.47,0.2,0.08869,7e-05,11.37567]
[1779928945903,31.14,74430.19,0.2,0.08861,7e-05,11.36782]
[1779928946340,31.14,74430.11,0.2,0.08861,7e-05,11.36757]
[1779928950021,31.14,74437.32,0.2,0.08913,7e-05,11.41853]
[1779928950025,31.14,74437.32,0.2,0.08913,7e-05,11.41853]
[1779928950368,31.14,74437.45,0.2,0.08914,7e-05,11.41927]
[1779928955402,31.14,74437.77,0.2,0.08915,7e-05,11.41929]
[1779928960437,31.14,74438.45,0.2,0.08921,7e-05,11.42522]
[1779928965473,31.14,74438.29,0.2,0.08921,7e-05,11.4251]
[1779928970508,31.15,74438.3,0.2,0.08922,7e-05,11.42615]
[1779928975543,31.15,74438.35,0.2,0.08924,7e-05,11.42744]
[1779928981585,31.15,74442.99,0.2,0.08959,7e-05,11.46138]
[1779928985230,31.15,74441.51,0.2,0.08948,7e-05,11.45121]
[1779928986369,31.15,74441.46,0.2,0.08948,7e-05,11.45098]
[1779928991655,31.15,74440.57,0.2,0.08942,7e-05,11.44535]
[1779928996690,31.15,74437.0,0.2,0.08917,7e-05,11.42064]
[1779929001725,31.15,74437.97,0.2,0.08925,7e-05,11.42826]
[1779929006760,31.15,74437.59,0.2,0.08923,7e-05,11.4262]
[1779929010790,31.15,74436.09,0.2,0.08912,7e-05,11.41591]
[1779929010887,31.15,74427.59,0.2,0.0885,7e-05,11.3556]
[1779929011089,31.15,74427.59,0.2,0.0885,7e-05,11.3556]
[1779929011605,31.15,74427.59,0.2,0.0885,7e-05,11.3556]
[1779929016830,31.15,74422.26,0.2,0.08809,7e-05,11.31387]
[1779929019801,31.15,74422.79,0.2,0.08812,7e-05,11.31739]
[1779929019852,31.15,74424.88,0.2,0.08827,7e-05,11.33211]
[1779929024887,31.15,74428.08,0.2,0.08852,7e-05,11.35599]
[1779929029922,31.16,74437.72,0.2,0.08923,7e-05,11.42581]
[1779929034957,31.16,74438.74,0.2,0.08932,7e-05,11.43389]
[1779929039992,31.16,74436.21,0.2,0.08914,7e-05,11.41671]
[1779929045027,31.16,74439.55,0.2,0.08939,7e-05,11.44129]
[1779929050062,31.16,74439.61,0.2,0.08941,7e-05,11.4424]
[1779929055097,31.16,74443.43,0.2,0.08969,7e-05,11.47029]
[1779929056377,31.16,74443.43,0.2,0.08969,7e-05,11.47029]
[1779929062147,31.16,74451.01,0.2,0.09025,7e-05,11.52471]
[1779929067182,31.16,74450.14,0.2,0.09019,7e-05,11.51852]
[1779929072217,31.16,74452.1,0.2,0.09031,7e-05,11.52917]
[1779929077252,31.16,74455.5,0.2,0.09056,7e-05,11.55336]
[1779929082287,31.16,74458.17,0.2,0.09075,7e-05,11.57217]
[1779929087321,31.16,74455.47,0.2,0.09055,7e-05,11.55255]
[1779929092357,31.16,74456.04,0.2,0.09059,7e-05,11.55642]
[1779929097392,31.16,74455.97,0.2,0.09058,7e-05,11.55572]
[1779929102427,31.16,74450.24,0.2,0.09016,7e-05,11.5146]
[1779929107462,31.16,74450.86,0.2,0.09021,7e-05,11.51913]
[1779929112497,31.16,74453.15,0.2,0.09038,7e-05,11.53546]
[1779929113666,31.16,74453.15,0.2,0.09038,7e-05,11.53546]
[1779929113679,31.16,74453.15,0.2,0.09038,7e-05,11.53546]
[1779929113729,31.16,74453.15,0.2,0.09038,7e-05,11.53546]
[1779929113795,31.16,74445.25,0.2,0.08979,7e-05,11.479]
[1779929114644,31.16,74445.25,0.2,0.08979,7e-05,11.479]
[1779929120013,31.16,74440.48,0.2,0.08943,7e-05,11.44345]
[1779929125588,31.15,74438.93,0.2,0.08929,7e-05,11.43033]
[1779929130626,31.15,74440.19,0.2,0.08937,7e-05,11.43786]
[1779929134552,31.15,74436.79,0.2,0.08909,7e-05,11.40937]
[1779929139686,31.15,74427.11,0.2,0.08837,7e-05,11.33951]
[1779929144777,31.15,74427.34,0.2,0.08838,7e-05,11.34046]
[1779929144825,31.15,74427.76,0.2,0.08841,7e-05,11.34326]
[1779929145977,31.15,74427.76,0.2,0.08841,7e-05,11.34326]
[1779929146965,31.15,74428.19,0.2,0.08844,7e-05,11.34655]
[1779929150233,31.15,74438.06,0.2,0.08917,7e-05,11.41757]
[1779929151058,31.15,74438.06,0.2,0.08917,7e-05,11.41757]
[1779929152419,31.15,74438.95,0.2,0.08924,7e-05,11.42403]
[1779929152599,31.15,74438.95,0.2,0.08924,7e-05,11.42403]
[1779929153318,31.15,74438.92,0.2,0.08924,7e-05,11.42392]
[1779929154998,31.15,74439.59,0.2,0.08929,7e-05,11.42879]
[1779929164861,31.15,74440.75,0.2,0.08938,7e-05,11.43798]
[1779929169896,31.15,74440.24,0.2,0.08935,7e-05,11.43468]
[1779929170938,31.15,74440.24,0.2,0.08935,7e-05,11.43468]
[1779929172876,31.15,74441.29,0.2,0.08943,7e-05,11.44229]
[1779929173377,31.15,74441.25,0.2,0.08942,7e-05,11.44206]
[1779929177037,31.15,74440.43,0.2,0.08937,7e-05,11.43636]
[1779929187018,31.15,74440.96,0.2,0.08941,7e-05,11.44051]
[1779929192053,31.15,74442.81,0.2,0.08952,7e-05,11.45046]
[1779929197089,31.15,74442.74,0.2,0.08952,7e-05,11.45006]
[1779929202124,31.15,74443.25,0.2,0.08956,7e-05,11.45377]
[1779929203448,31.15,74446.23,0.2,0.08978,7e-05,11.47505]
[1779929205939,31.15,74453.13,0.2,0.09028,7e-05,11.52432]
[1779929211188,31.15,74445.87,0.2,0.08974,7e-05,11.47204]
[1779929216223,31.15,74440.59,0.2,0.08936,7e-05,11.43458]
[1779929221258,31.15,74439.6,0.2,0.08929,7e-05,11.42784]
[1779929223308,31.15,74443.02,0.2,0.08954,7e-05,11.45227]
[1779929225223,31.15,74440.48,0.2,0.08936,7e-05,11.43421]
[1779929230324,31.15,74442.18,0.2,0.08948,7e-05,11.44664]
[1779929231631,31.15,74442.18,0.2,0.08948,7e-05,11.44664]
[1779929237373,31.16,74439.39,0.2,0.08928,7e-05,11.42708]
[1779929240006,31.16,74439.68,0.2,0.0893,7e-05,11.4292]
[1779929240872,31.16,74438.72,0.2,0.08923,7e-05,11.42241]
[1779929243227,31.16,74424.05,0.2,0.08817,7e-05,11.31851]
[1779929244933,31.16,74423.63,0.2,0.08814,7e-05,11.31574]
[1779929245928,31.16,74423.6,0.2,0.08814,7e-05,11.31575]
[1779929246324,31.16,74416.8,0.2,0.08765,7e-05,11.26778]
[1779929247305,31.16,74414.88,0.2,0.08752,7e-05,11.25448]
[1779929247569,31.16,74414.88,0.2,0.08752,7e-05,11.25448]
[1779929247650,31.16,74414.94,0.2,0.08752,7e-05,11.2552]
[1779929253427,31.16,74414.89,0.2,0.08749,7e-05,11.25078]
[1779929253741,31.16,74414.89,0.2,0.08749,7e-05,11.25078]
[1779929253843,31.16,74415.83,0.2,0.08756,7e-05,11.25729]
[1779929259528,31.16,74415.75,0.2,0.08757,7e-05,11.25828]
[1779929262979,31.16,74417.7,0.2,0.08771,7e-05,11.27257]
[1779929264081,31.16,74418.6,0.2,0.08778,7e-05,11.27917]
[1779929269598,31.16,74426.64,0.2,0.08837,7e-05,11.33724]
[1779929272378,31.16,74427.06,0.2,0.08841,7e-05,11.3405]
[1779929272587,31.16,74427.06,0.2,0.08841,7e-05,11.3405]
[1779929272952,31.16,74427.06,0.2,0.08841,7e-05,11.3405]
[1779929273523,31.16,74415.82,0.2,0.08759,7e-05,11.26099]
[1779929274119,31.16,74415.82,0.2,0.08759,7e-05,11.26099]
[1779929274122,31.16,74415.82,0.2,0.08759,7e-05,11.26099]
[1779929278592,31.16,74407.53,0.2,0.08702,7e-05,11.2041]
[1779929282863,31.17,74407.65,0.2,0.08704,7e-05,11.2064]
[1779929284718,31.17,74414.08,0.2,0.08751,7e-05,11.25255]
[1779929286508,31.17,74421.54,0.2,0.08805,7e-05,11.30592]
[1779929291752,31.17,74428.81,0.2,0.0886,7e-05,11.35879]
[1779929296787,31.17,74432.51,0.2,0.08887,7e-05,11.38587]
[1779929301925,31.17,74430.97,0.2,0.08877,7e-05,11.37552]
[1779929306547,31.17,74433.05,0.2,0.08893,7e-05,11.391]
[1779929306557,31.17,74433.05,0.2,0.08893,7e-05,11.391]
[1779929307914,31.17,74433.49,0.2,0.08896,7e-05,11.39427]
[1779929311051,31.17,74432.58,0.2,0.0889,7e-05,11.38821]
[1779929316928,31.18,74432.0,0.2,0.08884,7e-05,11.38174]
[1779929318784,31.18,74431.92,0.2,0.08884,7e-05,11.38133]
[1779929318913,31.18,74431.92,0.2,0.08884,7e-05,11.38133]
[1779929319893,31.18,74423.65,0.2,0.08824,7e-05,11.32279]
[1779929321068,31.18,74416.57,0.2,0.08773,7e-05,11.2729]
[1779929321141,31.18,74413.14,0.2,0.08749,7e-05,11.24897]
[1779929326899,31.18,74409.96,0.2,0.08726,7e-05,11.22684]
[1779929327239,31.18,74409.96,0.2,0.08726,7e-05,11.22684]
[1779929327248,31.18,74409.96,0.2,0.08726,7e-05,11.22684]
[1779929328007,31.18,74410.38,0.2,0.08729,7e-05,11.22981]
[1779929331356,31.18,74410.16,0.2,0.08729,7e-05,11.22951]
[1779929332033,31.18,74409.83,0.2,0.08727,7e-05,11.22759]
[1779929338074,31.18,74410.03,0.2,0.08728,7e-05,11.22902]
[1779929343110,31.18,74409.24,0.2,0.08723,7e-05,11.22338]
[1779929348145,31.18,74409.37,0.2,0.08723,7e-05,11.22419]
[1779929353183,31.18,74409.02,0.2,0.08721,7e-05,11.22154]
[1779929358218,31.18,74409.13,0.2,0.08721,7e-05,11.22212]
[1779929363254,31.18,74409.02,0.2,0.0872,7e-05,11.22103]
[1779929368289,31.18,74408.66,0.2,0.08717,7e-05,11.21818]
[1779929373324,31.18,74409.07,0.2,0.08718,7e-05,11.2174]
[1779929378359,31.18,74409.05,0.2,0.08717,7e-05,11.21703]
[1779929383394,31.18,74410.29,0.2,0.08726,7e-05,11.22556]
[1779929387655,31.18,74409.97,0.2,0.08723,7e-05,11.22315]
[1779929388517,31.18,74409.0,0.2,0.08716,7e-05,11.21625]
[1779929394306,31.18,74400.08,0.2,0.08653,7e-05,11.15352]
[1779929400519,31.18,74404.71,0.2,0.08686,7e-05,11.18624]
[1779929405554,31.18,74406.57,0.2,0.08699,7e-05,11.19936]
[1779929410728,31.18,74406.69,0.2,0.087,7e-05,11.20014]
[1779929416646,31.18,74400.09,0.2,0.08653,7e-05,11.15363]
[1779929421681,31.18,74399.28,0.2,0.08647,7e-05,11.14822]
[1779929426716,31.18,74399.67,0.2,0.0865,7e-05,11.15126]
[1779929431751,31.18,74399.62,0.2,0.08648,7e-05,11.14783]
[1779929436786,31.18,74400.02,0.2,0.08651,7e-05,11.15099]
[1779929441821,31.18,74398.47,0.2,0.0864,7e-05,11.14042]
[1779929446856,31.18,74398.81,0.2,0.08643,7e-05,11.14321]
[1779929452033,31.18,74398.3,0.2,0.0864,7e-05,11.13994]
[1779929457933,31.18,74401.86,0.2,0.08666,7e-05,11.16544]
[1779929461014,31.18,74395.55,0.2,0.08621,7e-05,11.12116]
[1779929461583,31.18,74387.11,0.2,0.08561,7e-05,11.062]
[1779929462514,31.18,74382.95,0.2,0.08532,7e-05,11.03305]
[1779929462968,31.18,74382.04,0.2,0.08525,7e-05,11.02674]
[1779929466633,31.18,74382.39,0.2,0.08529,7e-05,11.03066]
[1779929466996,31.19,74378.24,0.2,0.08501,7e-05,11.00211]
[1779929472032,31.19,74371.16,0.2,0.08452,7e-05,10.95344]
[1779929477069,31.19,74366.28,0.2,0.08418,7e-05,10.9203]
[1779929482104,31.19,74365.96,0.2,0.08417,7e-05,10.91915]
[1779929482619,31.19,74365.96,0.2,0.08417,7e-05,10.91915]
[1779929482705,31.19,74365.96,0.2,0.08417,7e-05,10.91915]
[1779929486228,31.19,74358.13,0.2,0.08363,7e-05,10.86506]
[1779929487373,31.19,74355.9,0.2,0.08347,7e-05,10.8497]
[1779929488036,31.19,74356.21,0.2,0.0835,7e-05,10.85202]
[1779929488658,31.19,74356.17,0.2,0.0835,7e-05,10.8519]
[1779929489512,31.19,74356.9,0.2,0.08355,7e-05,10.85713]
[1779929490449,31.19,74356.57,0.2,0.08353,7e-05,10.85498]
[1779929495013,31.19,74356.75,0.2,0.08352,7e-05,10.85344]
[1779929495558,31.19,74356.17,0.2,0.08348,7e-05,10.84954]
[1779929496176,31.19,74356.17,0.2,0.08348,7e-05,10.84954]
[1779929496920,31.19,74356.68,0.2,0.08352,7e-05,10.85323]
[1779929502252,31.19,74353.51,0.2,0.08331,7e-05,10.83208]
[1779929502653,31.19,74353.51,0.2,0.08331,7e-05,10.83208]
[1779929502935,31.19,74353.51,0.2,0.08331,7e-05,10.83208]
[1779929503407,31.19,74353.51,0.2,0.08331,7e-05,10.83208]
[1779929503429,31.19,74351.75,0.2,0.08319,7e-05,10.82002]
[1779929505273,31.19,74338.64,0.2,0.08228,7e-05,10.72927]
[1779929510308,31.2,74337.71,0.2,0.08223,7e-05,10.7237]
[1779929513397,31.2,74337.2,0.2,0.0822,7e-05,10.72056]
[1779929513486,31.2,74337.59,0.2,0.08222,7e-05,10.72345]
[1779929513496,31.2,74337.59,0.2,0.08222,7e-05,10.72345]
[1779929514091,31.2,74337.59,0.2,0.08222,7e-05,10.72345]
[1779929515829,31.2,74336.56,0.2,0.08216,7e-05,10.71672]
[1779929517446,31.2,74334.54,0.2,0.08202,7e-05,10.70297]
[1779929522838,31.2,74336.24,0.2,0.08215,7e-05,10.71614]
[1779929525414,31.2,74351.5,0.2,0.08321,7e-05,10.8224]
[1779929530449,31.2,74358.75,0.2,0.08372,7e-05,10.87301]
[1779929535486,31.2,74361.75,0.2,0.08393,7e-05,10.89378]
[1779929541249,31.2,74360.68,0.2,0.08385,7e-05,10.88624]
[1779929546886,31.2,74362.37,0.2,0.08397,7e-05,10.89788]
[1779929552606,31.2,74362.74,0.2,0.08397,7e-05,10.8968]
[1779929557641,31.2,74352.8,0.2,0.08328,7e-05,10.82778]
[1779929562676,31.2,74355.79,0.2,0.08349,7e-05,10.84894]
[1779929567711,31.2,74357.19,0.2,0.08359,7e-05,10.85906]
[1779929573753,31.2,74359.6,0.2,0.08376,7e-05,10.87609]
[1779929578788,31.2,74360.84,0.2,0.08385,7e-05,10.88467]
[1779929583823,31.2,74365.62,0.2,0.08418,7e-05,10.91778]
[1779929588857,31.2,74365.4,0.2,0.08416,7e-05,10.91586]
[1779929593893,31.2,74365.3,0.2,0.08415,7e-05,10.91476]
[1779929598928,31.2,74362.7,0.2,0.08396,7e-05,10.89625]
[1779929603997,31.2,74361.56,0.2,0.08388,7e-05,10.88823]
[1779929609032,31.2,74364.07,0.2,0.08406,7e-05,10.90551]
[1779929614067,31.2,74365.28,0.2,0.08412,7e-05,10.9104]
[1779929619102,31.2,74366.75,0.2,0.08422,7e-05,10.92038]
[1779929625144,31.2,74367.02,0.2,0.08423,7e-05,10.92188]
[1779929630179,31.2,74370.83,0.2,0.0845,7e-05,10.94799]
[1779929635434,31.2,74370.91,0.2,0.0845,7e-05,10.94811]
[1779929636149,31.2,74371.15,0.2,0.08451,7e-05,10.94956]
[1779929636468,31.2,74371.15,0.2,0.08451,7e-05,10.94956]
[1779929637791,31.2,74388.76,0.2,0.08575,7e-05,11.07258]
[1779929641523,31.19,74390.05,0.2,0.08584,7e-05,11.08073]
[1779929643727,31.19,74396.89,0.2,0.08631,7e-05,11.12784]
[1779929647008,31.19,74399.42,0.2,0.08648,7e-05,11.14459]
[1779929652335,31.19,74398.51,0.2,0.0864,7e-05,11.13603]
[1779929657165,31.19,74399.22,0.2,0.08644,7e-05,11.14001]
[1779929657454,31.19,74399.22,0.2,0.08644,7e-05,11.14001]
[1779929662689,31.18,74396.8,0.2,0.08624,7e-05,11.12097]
[1779929668450,31.18,74401.61,0.2,0.08657,7e-05,11.15307]
[1779929673485,31.18,74403.5,0.2,0.08666,7e-05,11.16143]
[1779929674917,31.18,74404.16,0.2,0.08671,7e-05,11.16576]
[1779929677860,31.18,74411.59,0.2,0.08723,7e-05,11.21717]
[1779929678524,31.18,74418.5,0.2,0.08773,7e-05,11.26567]
[1779929679927,31.18,74419.31,0.2,0.08779,7e-05,11.27145]
[1779929680539,31.18,74418.65,0.2,0.08774,7e-05,11.26678]
[1779929683133,31.17,74418.89,0.2,0.08774,7e-05,11.26751]
[1779929683677,31.17,74419.06,0.2,0.08775,7e-05,11.26824]
[1779929684566,31.17,74419.09,0.2,0.08775,7e-05,11.26798]
[1779929686283,31.17,74418.58,0.2,0.08771,7e-05,11.26438]
[1779929686581,31.17,74418.32,0.2,0.08769,7e-05,11.2621]
[1779929688375,31.17,74417.93,0.2,0.08766,7e-05,11.25889]
[1779929688595,31.17,74419.42,0.2,0.08776,7e-05,11.26947]
[1779929688953,31.17,74419.42,0.2,0.08776,7e-05,11.26947]
[1779929689602,31.17,74422.92,0.2,0.08801,7e-05,11.2938]
[1779929690365,31.17,74422.92,0.2,0.08801,7e-05,11.2938]
[1779929691175,31.17,74422.92,0.2,0.08801,7e-05,11.2938]
[1779929691616,31.17,74422.65,0.2,0.08799,7e-05,11.29138]
[1779929692270,31.17,74422.65,0.2,0.08799,7e-05,11.29138]
[1779929692623,31.17,74423.2,0.2,0.08802,7e-05,11.29477]
[1779929695596,31.17,74422.23,0.2,0.08794,7e-05,11.28688]
[1779929697441,31.17,74422.17,0.2,0.08793,7e-05,11.28595]
[1779929697540,31.17,74421.43,0.2,0.08787,7e-05,11.2802]
[1779929700543,31.17,74421.01,0.2,0.08784,7e-05,11.27716]
[1779929700562,31.17,74419.95,0.2,0.08776,7e-05,11.26962]
[1779929701850,31.17,74413.7,0.2,0.08731,7e-05,11.22538]
[1779929701892,31.17,74398.24,0.2,0.0862,7e-05,11.11595]
[1779929702926,31.17,74398.24,0.2,0.0862,7e-05,11.11595]
[1779929703344,31.17,74398.24,0.2,0.0862,7e-05,11.11595]
[1779929704845,31.17,74386.03,0.2,0.08533,7e-05,11.02975]
[1779929705354,31.17,74386.03,0.2,0.08533,7e-05,11.02975]
[1779929705446,31.17,74383.66,0.2,0.08516,7e-05,11.013]
[1779929706727,31.17,74369.38,0.2,0.08416,7e-05,10.91355]
[1779929707709,31.17,74369.38,0.2,0.08416,7e-05,10.91355]
[1779929710804,31.17,74367.87,0.2,0.08406,7e-05,10.90388]
[1779929711363,31.17,74367.87,0.2,0.08406,7e-05,10.90388]
[1779929711866,31.17,74365.98,0.2,0.08393,7e-05,10.89099]
[1779929714609,31.17,74365.09,0.2,0.08387,7e-05,10.88539]
[1779929716797,31.17,74378.14,0.2,0.0848,7e-05,10.97784]
[1779929719190,31.17,74378.79,0.2,0.08485,7e-05,10.98268]
[1779929725457,31.17,74388.66,0.2,0.08557,7e-05,11.05317]
[1779929730895,31.17,74400.94,0.2,0.08645,7e-05,11.14035]
[1779929732119,31.17,74400.94,0.2,0.08645,7e-05,11.14035]
[1779929733518,31.17,74401.01,0.2,0.08643,7e-05,11.1375]
[1779929734250,31.17,74409.56,0.2,0.08705,7e-05,11.19791]
[1779929739543,31.17,74417.79,0.2,0.08764,7e-05,11.25612]
[1779929744993,31.17,74420.27,0.2,0.08781,7e-05,11.27318]
[1779929746474,31.17,74420.27,0.2,0.08781,7e-05,11.27318]
[1779929752045,31.17,74419.44,0.2,0.08774,7e-05,11.26603]
[1779929754690,31.17,74403.26,0.2,0.08657,7e-05,11.1515]
[1779929760101,31.17,74398.01,0.2,0.0862,7e-05,11.11456]
[1779929764131,31.17,74384.76,0.2,0.08526,7e-05,11.02206]
[1779929769166,31.17,74379.83,0.2,0.08492,7e-05,10.98845]
[1779929774201,31.18,74372.19,0.2,0.0844,7e-05,10.93667]
[1779929778810,31.18,74368.82,0.2,0.08418,7e-05,10.91453]
[1779929779362,31.18,74368.82,0.2,0.08418,7e-05,10.91453]
[1779929780591,31.18,74363.96,0.2,0.08384,7e-05,10.88102]
[1779929781213,31.18,74362.06,0.2,0.08371,7e-05,10.86819]
[1779929782362,31.18,74361.86,0.2,0.0837,7e-05,10.86721]
[1779929783824,31.18,74362.51,0.2,0.08376,7e-05,10.87254]
[1779929786857,31.18,74352.85,0.2,0.0831,7e-05,10.80674]
[1779929792599,31.19,74359.46,0.2,0.08356,7e-05,10.85174]
[1779929793248,31.19,74360.01,0.2,0.0836,7e-05,10.85599]
[1779929796427,31.19,74360.36,0.2,0.08364,7e-05,10.85968]
[1779929802403,31.19,74363.96,0.2,0.08392,7e-05,10.88747]
[1779929807438,31.2,74362.09,0.2,0.08381,7e-05,10.87637]
[1779929812473,31.2,74363.4,0.2,0.08392,7e-05,10.88736]
[1779929817508,31.2,74372.22,0.2,0.08455,7e-05,10.95045]
[1779929822543,31.2,74375.69,0.2,0.08481,7e-05,10.97601]
[1779929827578,31.2,74378.0,0.2,0.08499,7e-05,10.99324]
[1779929832613,31.21,74380.55,0.2,0.08518,7e-05,11.01209]
[1779929837648,31.21,74380.82,0.2,0.08521,7e-05,11.01485]
[1779929842683,31.21,74375.41,0.2,0.08483,7e-05,10.97789]
[1779929847720,31.21,74376.33,0.2,0.08491,7e-05,10.98537]
[1779929852755,31.21,74378.07,0.2,0.08502,7e-05,10.99517]
[1779929857789,31.21,74377.73,0.2,0.08501,7e-05,10.99398]
[1779929862825,31.21,74378.11,0.2,0.08504,7e-05,10.99759]
[1779929867862,31.22,74378.72,0.2,0.0851,7e-05,11.00277]
[1779929873088,31.22,74380.35,0.2,0.08522,7e-05,11.01489]
[1779929879118,31.22,74394.41,0.2,0.08622,7e-05,11.11391]
[1779929884981,31.22,74393.66,0.2,0.08617,7e-05,11.109]
[1779929890796,31.22,74393.18,0.2,0.08614,7e-05,11.10592]
[1779929896065,31.22,74413.32,0.2,0.08759,7e-05,11.24807]
[1779929897521,31.22,74413.32,0.2,0.08759,7e-05,11.24807]
[1779929898380,31.22,74416.02,0.2,0.08778,7e-05,11.26703]
[1779929904644,31.22,74419.97,0.2,0.08806,7e-05,11.29397]
[1779929910698,31.22,74421.44,0.2,0.08815,7e-05,11.30301]
[1779929916201,31.21,74428.87,0.2,0.08864,7e-05,11.35016]
[1779929921101,31.21,74435.08,0.2,0.08908,7e-05,11.39265]
[1779929921699,31.21,74435.08,0.2,0.08908,7e-05,11.39265]
[1779929925954,31.21,74449.26,0.2,0.0901,7e-05,11.49159]
[1779929929593,31.21,74447.43,0.2,0.08995,7e-05,11.47712]
[1779929929941,31.2,74449.39,0.2,0.09009,7e-05,11.49067]
[1779929930302,31.2,74458.07,0.2,0.09072,7e-05,11.55223]
[1779929934027,31.2,74460.63,0.2,0.09091,7e-05,11.57018]
[1779929934626,31.2,74460.63,0.2,0.09091,7e-05,11.57018]
[1779929938333,31.2,74461.46,0.2,0.09097,7e-05,11.57558]
[1779929938361,31.2,74461.7,0.2,0.09098,7e-05,11.57715]
[1779929940692,31.2,74462.04,0.2,0.091,7e-05,11.57902]
[1779929943754,31.2,74461.88,0.2,0.09097,7e-05,11.57619]
[1779929946473,31.2,74456.24,0.2,0.09054,7e-05,11.53421]
[1779929947856,31.2,74453.83,0.2,0.09035,7e-05,11.5165]
[1779929948499,31.2,74448.45,0.2,0.08995,7e-05,11.4776]
[1779929950885,31.19,74447.82,0.2,0.0899,7e-05,11.47226]
[1779929956270,31.19,74447.93,0.2,0.08988,7e-05,11.47066]
[1779929961522,31.19,74446.36,0.2,0.08974,7e-05,11.45684]
[1779929966847,31.18,74446.16,0.2,0.0897,7e-05,11.45366]
[1779929967535,31.18,74450.22,0.2,0.09,7e-05,11.48218]
[1779929972602,31.18,74451.4,0.2,0.09003,7e-05,11.48424]
[1779929977007,31.18,74452.09,0.2,0.09006,7e-05,11.48731]
[1779929978589,31.18,74451.75,0.2,0.09003,7e-05,11.48443]
[1779929983679,31.17,74450.22,0.2,0.08989,7e-05,11.47096]
[1779929988714,31.17,74450.18,0.2,0.08987,7e-05,11.46859]
[1779929993749,31.17,74450.52,0.2,0.08987,7e-05,11.46896]
[1779929998784,31.16,74451.73,0.2,0.08994,7e-05,11.47555]
[1779930001453,31.16,74449.12,0.2,0.08974,7e-05,11.45608]
[1779930002402,31.16,74456.92,0.2,0.09031,7e-05,11.51142]
[1779930003921,31.16,74462.36,0.2,0.09071,7e-05,11.55005]
[1779930003974,31.16,74462.36,0.2,0.09071,7e-05,11.55005]
[1779930004639,31.16,74467.99,0.2,0.09112,7e-05,11.58959]
[1779930006429,31.16,74462.57,0.2,0.09071,7e-05,11.55026]
[1779930011836,31.16,74452.72,0.2,0.08996,7e-05,11.47779]
[1779930012350,31.16,74451.77,0.2,0.08989,7e-05,11.47068]
[1779930017920,31.15,74451.38,0.2,0.08984,7e-05,11.46605]
[1779930022955,31.15,74449.88,0.2,0.08971,7e-05,11.45373]
[1779930024741,31.15,74449.81,0.2,0.0897,7e-05,11.4526]
[1779930030008,31.15,74447.28,0.2,0.08949,7e-05,11.4323]
[1779930035046,31.14,74440.16,0.2,0.08893,7e-05,11.37646]
[1779930040762,31.14,74443.86,0.2,0.08918,7e-05,11.40153]
[1779930042178,31.14,74445.37,0.2,0.08929,7e-05,11.41167]
[1779930042940,31.14,74445.37,0.2,0.08929,7e-05,11.41167]
[1779930043345,31.14,74447.9,0.2,0.08947,7e-05,11.42913]
[1779930045724,31.14,74452.33,0.2,0.08979,7e-05,11.46041]
[1779930046336,31.14,74451.92,0.2,0.08976,7e-05,11.45713]
[1779930048175,31.14,74451.18,0.2,0.08969,7e-05,11.45116]
[1779930054379,31.13,74450.68,0.2,0.08964,7e-05,11.44568]
[1779930056294,31.13,74449.9,0.2,0.08957,7e-05,11.43948]
[1779930062242,31.13,74449.15,0.2,0.0895,7e-05,11.43194]
[1779930067277,31.13,74451.56,0.2,0.08966,7e-05,11.4477]
[1779930071658,31.13,74451.44,0.2,0.08964,7e-05,11.44594]
[1779930075333,31.12,74434.91,0.2,0.08841,7e-05,11.32674]
[1779930080368,31.12,74439.75,0.2,0.08875,7e-05,11.35999]
[1779930083818,31.12,74440.27,0.2,0.08879,7e-05,11.36312]
[1779930089431,31.12,74443.53,0.2,0.08901,7e-05,11.38493]
[1779930094466,31.12,74448.79,0.2,0.08936,7e-05,11.41773]
[1779930099501,31.12,74444.05,0.2,0.089,7e-05,11.38264]
[1779930104536,31.11,74450.73,0.2,0.08947,7e-05,11.42904]
[1779930109572,31.11,74449.77,0.2,0.08939,7e-05,11.42071]
[1779930114607,31.11,74448.86,0.2,0.08931,7e-05,11.41293]
[1779930118011,31.11,74448.68,0.2,0.08929,7e-05,11.41115]
[1779930121614,31.11,74439.39,0.2,0.0886,7e-05,11.34397]
[1779930122050,31.11,74439.39,0.2,0.0886,7e-05,11.34397]
[1779930127420,31.11,74447.29,0.2,0.08916,7e-05,11.39892]
[1779930136766,31.1,74450.36,0.2,0.08936,7e-05,11.41851]
[1779930140967,31.1,74447.92,0.2,0.08918,7e-05,11.40035]
[1779930141013,31.1,74447.92,0.2,0.08918,7e-05,11.40035]
[1779930142220,31.1,74439.37,0.2,0.08855,7e-05,11.339]
[1779930147843,31.1,74445.44,0.2,0.08898,7e-05,11.38111]
[1779930151775,31.1,74447.78,0.2,0.08914,7e-05,11.39718]
[1779930156907,31.1,74451.63,0.2,0.08939,7e-05,11.41969]
[1779930161942,31.09,74451.16,0.2,0.08934,7e-05,11.41521]
[1779930164622,31.09,74453.15,0.2,0.08948,7e-05,11.42893]
[1779930164965,31.09,74456.92,0.2,0.08976,7e-05,11.45561]
[1779930170000,31.09,74462.45,0.2,0.09017,7e-05,11.4957]
[1779930175036,31.09,74463.78,0.2,0.09027,7e-05,11.50545]
[1779930175179,31.09,74463.78,0.2,0.09027,7e-05,11.50545]
[1779930175997,31.09,74463.78,0.2,0.09027,7e-05,11.50545]
[1779930176044,31.09,74463.2,0.2,0.09023,7e-05,11.50133]
[1779930181185,31.09,74460.24,0.2,0.09,7e-05,11.47871]
[1779930182089,31.09,74460.24,0.2,0.09,7e-05,11.47871]
[1779930182149,31.09,74460.24,0.2,0.09,7e-05,11.47871]
[1779930183094,31.09,74440.71,0.2,0.08855,7e-05,11.33862]
[1779930188129,31.09,74440.58,0.2,0.08853,7e-05,11.33648]
[1779930188478,31.09,74440.58,0.2,0.08853,7e-05,11.33648]
[1779930191441,31.09,74440.63,0.2,0.08853,7e-05,11.3362]
[1779930196723,31.09,74444.16,0.2,0.08877,7e-05,11.36011]
[1779930197048,31.09,74444.16,0.2,0.08877,7e-05,11.36011]
[1779930202229,31.09,74450.1,0.2,0.0892,7e-05,11.40116]
[1779930208271,31.08,74451.2,0.2,0.08926,7e-05,11.40757]
[1779930211566,31.08,74451.73,0.2,0.08929,7e-05,11.41088]
[1779930211703,31.08,74451.73,0.2,0.08929,7e-05,11.41088]
[1779930217938,31.08,74453.36,0.2,0.08937,7e-05,11.41749]
[1779930218304,31.08,74453.74,0.2,0.0894,7e-05,11.41995]
[1779930218342,31.08,74457.34,0.2,0.08966,7e-05,11.44543]
[1779930223376,31.08,74466.57,0.2,0.09035,7e-05,11.5119]
[1779930228411,31.08,74465.12,0.2,0.09024,7e-05,11.50172]
[1779930233447,31.08,74466.86,0.2,0.09037,7e-05,11.51442]
[1779930238482,31.08,74471.82,0.2,0.09074,7e-05,11.55012]
[1779930241582,31.08,74471.85,0.2,0.09075,7e-05,11.55032]
[1779930241667,31.08,74470.64,0.2,0.09066,7e-05,11.54163]
[1779930247545,31.08,74470.26,0.2,0.0906,7e-05,11.53652]
[1779930252580,31.07,74464.05,0.2,0.09012,7e-05,11.49026]
[1779930257615,31.07,74465.65,0.2,0.09023,7e-05,11.50014]
[1779930262650,31.07,74466.07,0.2,0.09024,7e-05,11.5015]
[1779930267685,31.07,74466.07,0.2,0.09022,7e-05,11.49989]
[1779930270261,31.07,74466.41,0.2,0.09024,7e-05,11.50201]
[1779930275882,31.06,74466.05,0.2,0.09017,7e-05,11.49412]
[1779930278067,31.06,74447.91,0.2,0.08883,7e-05,11.36349]
[1779930280267,31.06,74445.4,0.2,0.08864,7e-05,11.3454]
[1779930281450,31.06,74446.69,0.2,0.08873,7e-05,11.35424]
[1779930286821,31.06,74443.53,0.2,0.08849,7e-05,11.33078]
[1779930290877,31.06,74444.14,0.2,0.08853,7e-05,11.33465]
[1779930291478,31.06,74443.35,0.2,0.08847,7e-05,11.32885]
[1779930294709,31.06,74443.94,0.2,0.08851,7e-05,11.33265]
[1779930299927,31.06,74443.39,0.2,0.08847,7e-05,11.3282]
[1779930305082,31.06,74434.88,0.2,0.08784,7e-05,11.26748]
[1779930306224,31.06,74423.42,0.2,0.08701,7e-05,11.1862]
[1779930306283,31.06,74409.77,0.2,0.08603,7e-05,11.08986]
[1779930307139,31.06,74409.77,0.2,0.08603,7e-05,11.08986]
[1779930309643,31.06,74425.72,0.2,0.08719,7e-05,11.20312]
[1779930312500,31.06,74428.33,0.2,0.08738,7e-05,11.22185]
[1779930317035,31.06,74428.25,0.2,0.08737,7e-05,11.22149]
[1779930317634,31.06,74421.4,0.2,0.08688,7e-05,11.17301]
[1779930321988,31.06,74403.53,0.2,0.0856,7e-05,11.04756]
[1779930323026,31.06,74403.93,0.2,0.08564,7e-05,11.05068]
[1779930328113,31.06,74402.94,0.2,0.08558,7e-05,11.04538]
[1779930332093,31.06,74402.18,0.2,0.08551,7e-05,11.03748]
[1779930332497,31.07,74401.37,0.2,0.08546,7e-05,11.03206]
[1779930333248,31.07,74401.37,0.2,0.08546,7e-05,11.03206]
[1779930334397,31.07,74401.77,0.2,0.08549,7e-05,11.03545]
[1779930340197,31.07,74398.73,0.2,0.0853,7e-05,11.01587]
[1779930345232,31.07,74396.85,0.2,0.08518,7e-05,11.00423]
[1779930350268,31.07,74396.65,0.2,0.08518,7e-05,11.00447]
[1779930351763,31.07,74396.81,0.2,0.0852,7e-05,11.00592]
[1779930352437,31.07,74393.16,0.2,0.08494,7e-05,10.98061]
[1779930354004,31.07,74389.91,0.2,0.08471,7e-05,10.95804]
[1779930355308,31.08,74389.91,0.2,0.08472,7e-05,10.95839]
[1779930356021,31.08,74392.84,0.2,0.08493,7e-05,10.97934]
[1779930356479,31.08,74393.49,0.2,0.08498,7e-05,10.98429]
[1779930358036,31.08,74393.22,0.2,0.08496,7e-05,10.98266]
[1779930359473,31.08,74392.07,0.2,0.08489,7e-05,10.97512]
[1779930360198,31.08,74392.07,0.2,0.08489,7e-05,10.97512]
[1779930367989,31.08,74397.72,0.2,0.08531,7e-05,11.01701]
[1779930374077,31.08,74399.83,0.2,0.08548,7e-05,11.03331]
[1779930375453,31.08,74401.11,0.2,0.08557,7e-05,11.04278]
[1779930380636,31.09,74400.35,0.2,0.08553,7e-05,11.03889]
[1779930386520,31.09,74409.01,0.2,0.08617,7e-05,11.10216]
[1779930391555,31.09,74417.75,0.2,0.08679,7e-05,11.1616]
[1779930396592,31.09,74420.89,0.2,0.08702,7e-05,11.18449]
[1779930401626,31.09,74419.44,0.2,0.08692,7e-05,11.17473]
[1779930407312,31.09,74419.98,0.2,0.08697,7e-05,11.17886]
[1779930412703,31.09,74422.9,0.2,0.08718,7e-05,11.19976]
[1779930417738,31.09,74426.53,0.2,0.08744,7e-05,11.22533]
[1779930421009,31.09,74426.86,0.2,0.08746,7e-05,11.22758]
[1779930421980,31.09,74427.29,0.2,0.08749,7e-05,11.23058]
[1779930427812,31.09,74431.34,0.2,0.08778,7e-05,11.25856]
[1779930431638,31.09,74431.7,0.2,0.0878,7e-05,11.26079]
[1779930432167,31.09,74431.7,0.2,0.0878,7e-05,11.26079]
[1779930432178,31.09,74416.31,0.2,0.08669,7e-05,11.15172]
[1779930433563,31.09,74408.62,0.2,0.08614,7e-05,11.09751]
[1779930435912,31.09,74409.22,0.2,0.08618,7e-05,11.102]
[1779930436688,31.09,74409.54,0.2,0.08621,7e-05,11.10437]
[1779930440641,31.09,74407.57,0.2,0.08607,7e-05,11.09094]
[1779930441189,31.09,74407.57,0.2,0.08607,7e-05,11.09094]
[1779930441723,31.09,74413.54,0.2,0.0865,7e-05,11.13318]
[1779930445940,31.09,74432.32,0.2,0.08786,7e-05,11.26602]
[1779930451228,31.09,74431.54,0.2,0.08779,7e-05,11.25999]
[1779930457016,31.09,74431.91,0.2,0.08779,7e-05,11.25839]
[1779930462299,31.09,74433.65,0.2,0.08791,7e-05,11.27024]
[1779930462517,31.09,74433.42,0.2,0.08789,7e-05,11.26848]
[1779930463546,31.09,74426.44,0.2,0.08739,7e-05,11.21885]
[1779930463682,31.09,74426.44,0.2,0.08739,7e-05,11.21885]
[1779930465230,31.09,74420.32,0.2,0.08694,7e-05,11.1754]
[1779930471418,31.09,74429.27,0.2,0.08759,7e-05,11.23858]
[1779930474412,31.09,74429.73,0.2,0.08762,7e-05,11.24165]
[1779930475317,31.09,74428.43,0.2,0.08752,7e-05,11.23236]
[1779930481184,31.09,74420.23,0.2,0.08693,7e-05,11.17433]
[1779930486219,31.09,74418.91,0.2,0.08684,7e-05,11.16519]
[1779930491254,31.09,74421.9,0.2,0.08706,7e-05,11.1865]
[1779930495733,31.09,74419.55,0.2,0.08689,7e-05,11.16998]
[1779930500597,31.09,74409.94,0.2,0.0862,7e-05,11.10201]
[1779930501353,31.09,74409.94,0.2,0.0862,7e-05,11.10201]
[1779930507116,31.09,74408.23,0.2,0.08608,7e-05,11.09023]
[1779930507526,31.09,74408.06,0.2,0.08606,7e-05,11.08907]
[1779930509271,31.09,74408.17,0.2,0.08607,7e-05,11.08989]
[1779930510014,31.09,74408.34,0.2,0.08609,7e-05,11.09114]
[1779930514149,31.09,74409.52,0.2,0.08615,7e-05,11.09618]
[1779930519451,31.09,74407.93,0.2,0.08604,7e-05,11.08512]
[1779930521578,31.09,74408.08,0.2,0.08605,7e-05,11.08624]
[1779930527507,31.09,74409.47,0.2,0.08615,7e-05,11.09615]
[1779930532542,31.09,74408.28,0.2,0.08606,7e-05,11.08779]
[1779930533181,31.09,74408.28,0.2,0.08606,7e-05,11.08779]
[1779930533883,31.09,74408.28,0.2,0.08606,7e-05,11.08779]
[1779930535083,31.09,74408.79,0.2,0.0861,7e-05,11.0914]
[1779930536248,31.09,74408.79,0.2,0.0861,7e-05,11.0914]
[1779930541681,31.09,74408.09,0.2,0.08605,7e-05,11.08649]
[1779930547649,31.09,74407.15,0.2,0.08598,7e-05,11.07991]
[1779930552684,31.09,74407.23,0.2,0.08599,7e-05,11.0805]
[1779930556580,31.09,74407.79,0.2,0.08603,7e-05,11.08444]
[1779930558368,31.09,74408.07,0.2,0.08605,7e-05,11.08641]
[1779930559044,31.09,74408.63,0.2,0.08609,7e-05,11.09036]
[1779930564342,31.09,74401.04,0.2,0.08555,7e-05,11.03697]
[1779930564665,31.09,74398.65,0.2,0.08538,7e-05,11.02027]
[1779930566326,31.09,74397.81,0.2,0.08532,7e-05,11.0145]
[1779930566565,31.09,74397.81,0.2,0.08532,7e-05,11.0145]
[1779930567177,31.09,74391.33,0.2,0.08486,7e-05,10.96917]
[1779930567546,31.09,74378.11,0.2,0.08393,7e-05,10.87688]
[1779930572566,31.1,74371.23,0.2,0.08345,7e-05,10.82803]
[1779930577860,31.1,74371.3,0.2,0.08348,7e-05,10.83074]
[1779930582908,31.1,74379.7,0.2,0.08409,7e-05,10.89114]
[1779930585738,31.1,74388.08,0.2,0.08469,7e-05,10.95067]
[1779930590951,31.11,74387.84,0.2,0.08469,7e-05,10.95078]
[1779930595986,31.11,74387.66,0.2,0.08469,7e-05,10.95113]
[1779930601021,31.11,74388.53,0.2,0.08477,7e-05,10.95888]
[1779930607062,31.11,74387.58,0.2,0.08473,7e-05,10.95436]
[1779930612098,31.12,74386.72,0.2,0.08468,7e-05,10.95021]
[1779930617133,31.12,74385.38,0.2,0.08461,7e-05,10.94278]
[1779930622167,31.12,74384.91,0.2,0.0846,7e-05,10.94153]
[1779930627203,31.13,74385.48,0.2,0.08466,7e-05,10.94751]
[1779930630451,31.13,74387.41,0.2,0.0848,7e-05,10.96181]
[1779930631000,31.13,74389.7,0.2,0.08497,7e-05,10.97824]
[1779930634139,31.13,74408.68,0.2,0.08631,7e-05,11.10894]
[1779930641302,31.13,74406.2,0.2,0.08614,7e-05,11.0927]
[1779930646337,31.13,74406.24,0.2,0.08615,7e-05,11.09387]
[1779930649400,31.13,74407.72,0.2,0.08626,7e-05,11.10462]
[1779930650005,31.13,74406.83,0.2,0.0862,7e-05,11.09851]
[1779930655400,31.13,74406.39,0.2,0.08618,7e-05,11.09646]
[1779930657035,31.13,74406.32,0.2,0.08618,7e-05,11.09614]
[1779930662449,31.13,74408.95,0.2,0.08638,7e-05,11.11563]
[1779930667485,31.14,74399.86,0.2,0.08573,7e-05,11.05255]
[1779930672520,31.14,74395.63,0.2,0.08545,7e-05,11.0241]
[1779930677555,31.14,74394.57,0.2,0.08539,7e-05,11.01819]
[1779930681477,31.14,74393.02,0.2,0.08529,7e-05,11.00827]
[1779930684459,31.14,74378.87,0.2,0.0843,7e-05,10.9103]
[1779930685169,31.14,74373.72,0.2,0.08394,7e-05,10.87478]
[1779930685612,31.14,74369.12,0.2,0.08362,7e-05,10.84322]
[1779930690647,31.15,74361.33,0.2,0.08309,7e-05,10.7899]
[1779930692213,31.15,74361.57,0.2,0.08308,7e-05,10.7884]
[1779930692661,31.15,74363.43,0.2,0.08321,7e-05,10.80152]
[1779930697696,31.15,74369.53,0.2,0.08367,7e-05,10.84694]
[1779930697749,31.15,74369.53,0.2,0.08367,7e-05,10.84694]
[1779930704248,31.15,74378.22,0.2,0.08431,7e-05,10.90984]
[1779930709461,31.16,74387.85,0.2,0.08501,7e-05,10.97948]
[1779930710989,31.16,74391.55,0.2,0.08528,7e-05,11.00598]
[1779930711344,31.16,74391.55,0.2,0.08528,7e-05,11.00598]
[1779930712000,31.16,74398.12,0.2,0.08575,7e-05,11.05235]
[1779930717840,31.16,74400.71,0.2,0.08595,7e-05,11.07195]
[1779930722876,31.16,74400.43,0.2,0.08594,7e-05,11.07103]
[1779930725184,31.16,74401.31,0.2,0.086,7e-05,11.07744]
[1779930730932,31.17,74399.24,0.2,0.08587,7e-05,11.06455]
[1779930733214,31.17,74398.52,0.2,0.08582,7e-05,11.05974]
[1779930733614,31.17,74398.52,0.2,0.08582,7e-05,11.05974]
[1779930735697,31.17,74398.47,0.2,0.08583,7e-05,11.05992]
[1779930741005,31.17,74381.84,0.2,0.08467,7e-05,10.9459]
[1779930743173,31.17,74381.1,0.2,0.08462,7e-05,10.94117]
[1779930749061,31.18,74380.89,0.2,0.08464,7e-05,10.94281]
[1779930754098,31.18,74380.61,0.2,0.08462,7e-05,10.93945]
[1779930759131,31.18,74379.66,0.2,0.08457,7e-05,10.93475]
[1779930764166,31.18,74378.83,0.2,0.08453,7e-05,10.93087]
[1779930769201,31.19,74379.67,0.2,0.08461,7e-05,10.93864]
[1779930774236,31.19,74379.11,0.2,0.08459,7e-05,10.93658]
[1779930779272,31.19,74380.68,0.2,0.08472,7e-05,10.94937]
[1779930784307,31.19,74380.9,0.2,0.08475,7e-05,10.95263]
[1779930789342,31.2,74364.29,0.2,0.08361,7e-05,10.83866]
[1779930793128,31.2,74362.85,0.2,0.08352,7e-05,10.83024]
[1779930794540,31.2,74358.73,0.2,0.08324,7e-05,10.80217]
[1779930794767,31.2,74354.07,0.2,0.08292,7e-05,10.77045]
[1779930800424,31.2,74342.84,0.2,0.08216,7e-05,10.69431]
[1779930802854,31.2,74342.18,0.2,0.08212,7e-05,10.69038]
[1779930803445,31.21,74341.93,0.2,0.08211,7e-05,10.68897]
[1779930808480,31.21,74339.46,0.2,0.08198,7e-05,10.67569]
[1779930811270,31.21,74340.17,0.2,0.08204,7e-05,10.6821]
[1779930816536,31.22,74336.68,0.2,0.08183,7e-05,10.65935]
[1779930821571,31.23,74338.29,0.2,0.08197,7e-05,10.67424]
[1779930824649,31.23,74338.4,0.2,0.082,7e-05,10.67649]
[1779930830634,31.24,74336.34,0.2,0.08191,7e-05,10.66752]
[1779930835669,31.24,74336.12,0.2,0.08193,7e-05,10.66976]
[1779930840886,31.25,74341.51,0.2,0.08234,7e-05,10.71052]
[1779930846759,31.25,74350.4,0.2,0.08299,7e-05,10.77577]
[1779930849706,31.25,74350.89,0.2,0.08304,7e-05,10.78035]
[1779930855822,31.26,74356.56,0.2,0.08347,7e-05,10.82356]
[1779930861864,31.26,74356.58,0.2,0.08351,7e-05,10.82685]
[1779930866899,31.27,74356.56,0.2,0.08354,7e-05,10.82983]
[1779930872058,31.27,74356.36,0.2,0.08352,7e-05,10.82716]
[1779930878408,31.28,74353.01,0.2,0.08332,7e-05,10.80716]
[1779930884024,31.28,74356.08,0.2,0.08358,7e-05,10.8322]
[1779930889059,31.29,74355.55,0.2,0.08357,7e-05,10.83115]
[1779930894095,31.29,74361.0,0.2,0.08397,7e-05,10.87153]
[1779930899130,31.29,74359.44,0.2,0.08389,7e-05,10.86311]
[1779930903675,31.3,74359.97,0.2,0.08394,7e-05,10.86825]
[1779930909200,31.3,74354.92,0.2,0.08362,7e-05,10.83672]
[1779930912911,31.3,74354.44,0.2,0.0836,7e-05,10.83446]
[1779930913279,31.3,74354.2,0.2,0.08359,7e-05,10.83333]
[1779930917868,31.31,74336.61,0.2,0.0824,7e-05,10.71436]
[1779930919998,31.31,74336.9,0.2,0.08243,7e-05,10.71778]
[1779930920149,31.31,74336.95,0.2,0.08244,7e-05,10.71869]
[1779930920283,31.31,74335.06,0.2,0.08231,7e-05,10.70568]
[1779930921728,31.31,74335.06,0.2,0.08231,7e-05,10.70568]
[1779930921828,31.31,74331.72,0.2,0.08209,7e-05,10.68316]
[1779930927334,31.31,74331.58,0.2,0.0821,7e-05,10.68448]
[1779930929287,31.31,74331.08,0.2,0.08207,7e-05,10.68141]
[1779930930031,31.32,74332.11,0.2,0.08214,7e-05,10.68887]
[1779930931223,31.32,74331.77,0.2,0.08212,7e-05,10.68689]
[1779930933714,31.32,74332.5,0.2,0.08216,7e-05,10.68925]
[1779930933771,31.32,74329.56,0.2,0.08196,7e-05,10.66938]
[1779930937550,31.32,74318.0,0.2,0.08117,7e-05,10.59005]
[1779930943912,31.32,74310.14,0.2,0.08064,7e-05,10.53694]
[1779930944272,31.32,74310.28,0.2,0.08066,7e-05,10.53816]
[1779930944453,31.32,74310.31,0.2,0.08066,7e-05,10.53837]
[1779930946626,31.32,74310.31,0.2,0.08066,7e-05,10.53837]
[1779930952943,31.32,74317.58,0.2,0.08119,7e-05,10.59204]
[1779930958450,31.33,74318.27,0.2,0.08127,7e-05,10.59958]
[1779930963955,31.33,74313.04,0.2,0.08094,7e-05,10.56625]
[1779930966321,31.33,74320.89,0.2,0.08148,7e-05,10.62134]
[1779930968322,31.34,74321.1,0.2,0.08151,7e-05,10.62361]
[1779930971590,31.34,74324.75,0.2,0.08177,7e-05,10.64986]
[1779930976676,31.34,74327.33,0.2,0.08197,7e-05,10.66967]
[1779930978371,31.34,74327.42,0.2,0.08198,7e-05,10.67064]
[1779930978993,31.34,74327.42,0.2,0.08198,7e-05,10.67064]
[1779930980003,31.34,74327.48,0.2,0.08198,7e-05,10.6714]
[1779930980570,31.34,74325.99,0.2,0.08189,7e-05,10.66152]
[1779930982183,31.34,74322.78,0.2,0.08167,7e-05,10.64026]
[1779930983042,31.34,74316.2,0.2,0.08123,7e-05,10.59557]
[1779930988762,31.34,74308.46,0.2,0.08071,7e-05,10.54315]
[1779930993798,31.35,74308.67,0.2,0.0807,7e-05,10.54169]
[1779930994061,31.35,74308.67,0.2,0.0807,7e-05,10.54169]
[1779930999845,31.35,74302.8,0.2,0.08031,7e-05,10.50223]
[1779931001812,31.35,74302.23,0.2,0.08028,7e-05,10.49849]
[1779931001865,31.35,74274.61,0.2,0.07843,7e-05,10.31127]
[1779931002371,31.35,74274.61,0.2,0.07843,7e-05,10.31127]
[1779931004886,31.35,74254.49,0.2,0.07711,7e-05,10.17631]
[1779931009921,31.35,74255.9,0.2,0.07722,7e-05,10.18788]
[1779931014958,31.35,74255.93,0.2,0.07724,7e-05,10.1901]
[1779931019993,31.36,74257.29,0.2,0.07735,7e-05,10.20114]
[1779931025028,31.36,74253.99,0.2,0.07715,7e-05,10.18078]
[1779931027043,31.36,74237.28,0.2,0.07607,6e-05,10.06976]
[1779931032078,31.36,74247.71,0.2,0.07678,7e-05,10.14212]
[1779931037114,31.37,74238.98,0.2,0.07623,6e-05,10.08577]
[1779931038116,31.37,74238.98,0.2,0.07623,6e-05,10.08577]
[1779931038705,31.37,74238.98,0.2,0.07623,6e-05,10.08577]
[1779931039669,31.37,74231.98,0.2,0.07578,6e-05,10.03959]
[1779931041445,31.37,74211.26,0.2,0.07447,6e-05,9.90389]
[1779931044946,31.37,74205.97,0.2,0.07414,6e-05,9.87051]
[1779931045778,31.37,74207.23,0.2,0.07423,6e-05,9.87964]
[1779931046215,31.37,74207.62,0.2,0.07426,6e-05,9.88301]
[1779931052875,31.38,74220.86,0.2,0.07513,6e-05,9.97182]
[1779931057274,31.39,74235.08,0.2,0.07609,6e-05,10.07015]
[1779931059454,31.39,74235.27,0.2,0.07611,6e-05,10.07196]
[1779931061007,31.39,74234.94,0.2,0.07609,6e-05,10.07029]
[1779931064420,31.39,74242.06,0.2,0.07657,7e-05,10.11967]
[1779931067185,31.39,74220.76,0.2,0.07521,6e-05,9.97957]
[1779931069367,31.4,74202.81,0.2,0.07408,6e-05,9.86228]
[1779931069375,31.4,74189.65,0.2,0.07325,6e-05,9.77659]
[1779931071412,31.4,74184.99,0.2,0.07301,6e-05,9.75117]
[1779931073309,31.42,74160.04,0.2,0.07157,6e-05,9.6005]
[1779931073378,31.42,74160.04,0.2,0.07157,6e-05,9.6005]
[1779931073427,31.42,74160.04,0.2,0.07157,6e-05,9.6005]
[1779931074250,31.42,74160.04,0.2,0.07157,6e-05,9.6005]
[1779931073775,31.43,74138.5,0.2,0.07032,6e-05,9.46883]
[1779931074627,31.43,74138.5,0.2,0.07032,6e-05,9.46883]
[1779931074944,31.43,74138.5,0.2,0.07032,6e-05,9.46883]
[1779931075119,31.44,74115.58,0.2,0.06898,6e-05,9.32653]
[1779931075324,31.44,74115.58,0.2,0.06898,6e-05,9.32653]
[1779931075438,31.44,74115.58,0.2,0.06898,6e-05,9.32653]
[1779931075524,31.44,74115.58,0.2,0.06898,6e-05,9.32653]
[1779931075715,31.44,74115.58,0.2,0.06898,6e-05,9.32653]
[1779931076339,31.44,74115.58,0.2,0.06898,6e-05,9.32653]
[1779931076149,31.46,74082.73,0.2,0.06714,6e-05,9.12948]
[1779931076818,31.46,74082.73,0.2,0.06714,6e-05,9.12948]
[1779931077087,31.46,74082.73,0.2,0.06714,6e-05,9.12948]
[1779931077154,31.46,74082.73,0.2,0.06714,6e-05,9.12948]
[1779931077142,31.47,74083.4,0.2,0.06727,6e-05,9.14354]
[1779931078174,31.47,74083.4,0.2,0.06727,6e-05,9.14354]
[1779931078554,31.49,74072.68,0.2,0.06673,6e-05,9.08554]
[1779931079195,31.49,74072.68,0.2,0.06673,6e-05,9.08554]
[1779931079363,31.51,74070.77,0.2,0.06676,6e-05,9.08856]
[1779931080519,31.53,74066.18,0.2,0.06664,6e-05,9.07467]
[1779931081025,31.53,74066.18,0.2,0.06664,6e-05,9.07467]
[1779931081531,31.56,74061.17,0.2,0.06649,6e-05,9.05834]
[1779931081765,31.56,74061.17,0.2,0.06649,6e-05,9.05834]
[1779931082669,31.58,74053.3,0.2,0.06618,6e-05,9.02434]
[1779931083164,31.58,74053.3,0.2,0.06618,6e-05,9.02434]
[1779931083210,31.6,74082.79,0.2,0.06805,6e-05,9.22539]
[1779931083382,31.6,74082.79,0.2,0.06805,6e-05,9.22539]
[1779931084014,31.6,74082.79,0.2,0.06805,6e-05,9.22539]
[1779931084164,31.62,74099.44,0.2,0.06917,6e-05,9.34353]
[1779931085392,31.64,74095.61,0.2,0.06904,6e-05,9.32982]
[1779931085884,31.64,74095.61,0.2,0.06904,6e-05,9.32982]
[1779931086021,31.64,74095.61,0.2,0.06904,6e-05,9.32982]
[1779931086377,31.65,74100.09,0.2,0.06941,6e-05,9.36911]
[1779931086527,31.65,74100.09,0.2,0.06941,6e-05,9.36911]
[1779931086881,31.65,74100.09,0.2,0.06941,6e-05,9.36911]
[1779931087221,31.65,74100.09,0.2,0.06941,6e-05,9.36911]
[1779931087852,31.67,74107.38,0.2,0.06996,6e-05,9.42755]
[1779931088303,31.69,74109.14,0.2,0.07018,6e-05,9.44978]
[1779931089126,31.69,74109.14,0.2,0.07018,6e-05,9.44978]
[1779931089644,31.71,74113.67,0.2,0.07056,6e-05,9.48992]
[1779931089881,31.71,74115.51,0.2,0.07067,6e-05,9.5017]
[1779931091632,31.71,74128.28,0.2,0.07145,6e-05,9.58416]
[1779931091873,31.71,74128.28,0.2,0.07145,6e-05,9.58416]
[1779931091982,31.71,74143.22,0.2,0.07241,6e-05,9.6844]
[1779931092548,31.71,74143.22,0.2,0.07241,6e-05,9.6844]
[1779931093063,31.71,74162.26,0.2,0.0736,6e-05,9.80818]
[1779931095786,31.71,74174.14,0.2,0.07435,6e-05,9.88609]
[1779931095804,31.71,74174.14,0.2,0.07435,6e-05,9.88609]
[1779931096180,31.71,74175.07,0.2,0.07441,6e-05,9.8921]
[1779931096680,31.71,74175.07,0.2,0.07441,6e-05,9.8921]
[1779931096701,31.71,74175.07,0.2,0.07441,6e-05,9.8921]
[1779931097232,31.71,74191.29,0.2,0.07544,6e-05,9.99903]
[1779931100639,31.72,74203.79,0.2,0.07625,6e-05,10.08178]
[1779931101837,31.72,74207.33,0.2,0.07647,6e-05,10.10525]
[1779931102613,31.72,74209.19,0.2,0.07659,6e-05,10.1176]
[1779931102741,31.72,74209.19,0.2,0.07659,6e-05,10.1176]
[1779931103003,31.72,74209.19,0.2,0.07659,6e-05,10.1176]
[1779931103584,31.72,74209.55,0.2,0.07662,6e-05,10.12001]
[1779931108305,31.72,74215.57,0.2,0.07701,6e-05,10.15976]
[1779931108378,31.72,74215.57,0.2,0.07701,6e-05,10.15976]
[1779931109739,31.72,74229.73,0.2,0.07793,7e-05,10.25374]
[1779931111239,31.72,74229.73,0.2,0.07793,7e-05,10.25374]
[1779931111748,31.71,74231.67,0.2,0.07805,7e-05,10.26649]
[1779931112410,31.71,74227.63,0.2,0.07776,7e-05,10.23607]
[1779931113924,31.71,74230.39,0.2,0.07794,7e-05,10.25428]
[1779931114624,31.71,74232.74,0.2,0.07809,7e-05,10.26975]
[1779931115196,31.71,74232.74,0.2,0.07809,7e-05,10.26975]
[1779931115388,31.71,74243.61,0.2,0.0788,7e-05,10.34213]
[1779931115626,31.71,74243.61,0.2,0.0788,7e-05,10.34213]
[1779931117577,31.71,74255.74,0.2,0.0796,7e-05,10.42269]
[1779931118390,31.71,74261.64,0.2,0.07999,7e-05,10.4619]
[1779931118478,31.71,74261.64,0.2,0.07999,7e-05,10.4619]
[1779931118487,31.71,74261.64,0.2,0.07999,7e-05,10.4619]
[1779931124122,31.71,74268.0,0.2,0.08038,7e-05,10.50195]
[1779931124888,31.71,74270.9,0.2,0.08057,7e-05,10.52096]
[1779931125513,31.71,74269.42,0.2,0.08047,7e-05,10.5104]
[1779931125755,31.71,74269.42,0.2,0.08047,7e-05,10.5104]
[1779931128170,31.7,74254.39,0.2,0.07945,7e-05,10.40781]
[1779931128290,31.7,74254.39,0.2,0.07945,7e-05,10.40781]
[1779931133181,31.7,74253.33,0.2,0.07936,7e-05,10.39918]
[1779931133715,31.7,74253.86,0.2,0.0794,7e-05,10.40235]
[1779931138940,31.7,74253.3,0.2,0.07933,7e-05,10.39617]
[1779931141928,31.7,74251.81,0.2,0.07923,7e-05,10.38538]
[1779931142698,31.7,74248.73,0.2,0.07902,7e-05,10.36435]
[1779931148011,31.69,74239.57,0.2,0.0784,7e-05,10.30157]
[1779931152702,31.69,74246.93,0.2,0.07887,7e-05,10.34962]
[1779931153088,31.69,74246.93,0.2,0.07887,7e-05,10.34962]
[1779931153247,31.69,74246.93,0.2,0.07887,7e-05,10.34962]
[1779931153189,31.69,74264.05,0.2,0.08001,7e-05,10.46423]
[1779931153596,31.69,74264.05,0.2,0.08001,7e-05,10.46423]
[1779931156481,31.69,74269.23,0.2,0.08034,7e-05,10.4976]
[1779931157287,31.69,74269.23,0.2,0.08034,7e-05,10.4976]
[1779931158054,31.69,74272.28,0.2,0.08054,7e-05,10.51763]
[1779931163011,31.68,74267.94,0.2,0.08022,7e-05,10.48544]
[1779931167160,31.68,74250.47,0.2,0.07903,7e-05,10.36563]
[1779931172194,31.68,74260.32,0.2,0.07964,7e-05,10.42668]
[1779931172532,31.68,74260.32,0.2,0.07964,7e-05,10.42668]
[1779931173410,31.68,74261.54,0.2,0.07972,7e-05,10.4345]
[1779931179244,31.67,74261.54,0.2,0.07969,7e-05,10.43191]
[1779931184312,31.67,74253.06,0.2,0.07912,7e-05,10.37337]
[1779931185286,31.67,74237.14,0.2,0.07806,7e-05,10.26617]
[1779931185919,31.67,74237.14,0.2,0.07806,7e-05,10.26617]
[1779931186294,31.67,74227.66,0.2,0.07744,7e-05,10.20266]
[1779931191329,31.66,74225.3,0.2,0.07726,7e-05,10.18418]
[1779931196366,31.66,74230.55,0.2,0.07757,7e-05,10.21602]
[1779931202069,31.66,74232.65,0.2,0.07768,7e-05,10.22786]
[1779931207444,31.65,74231.57,0.2,0.07757,7e-05,10.21665]
[1779931212490,31.65,74230.74,0.2,0.07749,7e-05,10.20858]
[1779931215175,31.65,74227.31,0.2,0.07727,7e-05,10.18524]
[1779931217352,31.64,74223.22,0.2,0.07699,6e-05,10.15713]
[1779931221551,31.64,74209.61,0.2,0.07609,6e-05,10.06495]
[1779931226321,31.64,74205.79,0.2,0.07584,6e-05,10.03876]
[1779931228468,31.64,74200.83,0.2,0.07551,6e-05,10.00525]
[1779931233637,31.64,74218.48,0.2,0.07661,6e-05,10.11679]
[1779931238672,31.63,74219.12,0.2,0.07663,6e-05,10.11884]
[1779931243871,31.63,74221.93,0.2,0.07679,6e-05,10.13585]
[1779931246728,31.63,74206.55,0.2,0.07578,6e-05,10.03235]
[1779931251763,31.63,74207.11,0.2,0.0758,6e-05,10.03459]
[1779931256798,31.62,74218.06,0.2,0.07649,6e-05,10.10539]
[1779931261837,31.62,74211.0,0.2,0.07602,6e-05,10.05674]
[1779931266872,31.62,74210.86,0.2,0.07599,6e-05,10.05417]
[1779931271907,31.62,74207.21,0.2,0.07574,6e-05,10.02844]
[1779931276945,31.61,74197.12,0.2,0.07508,6e-05,9.96053]
[1779931281987,31.61,74197.31,0.2,0.07509,6e-05,9.9608]
[1779931287022,31.61,74203.63,0.2,0.07548,6e-05,10.00127]
[1779931292057,31.61,74202.11,0.2,0.07535,6e-05,9.98675]
[1779931297093,31.61,74206.39,0.2,0.07561,6e-05,10.01379]
[1779931302133,31.61,74207.18,0.2,0.07565,6e-05,10.01767]
[1779931307168,31.6,74199.85,0.2,0.07517,6e-05,9.96802]
[1779931309822,31.6,74196.64,0.2,0.07496,6e-05,9.94654]
[1779931311328,31.6,74162.87,0.2,0.07283,6e-05,9.72537]
[1779931311954,31.6,74162.87,0.2,0.07283,6e-05,9.72537]
[1779931312588,31.6,74155.48,0.2,0.07237,6e-05,9.67756]
[1779931313324,31.6,74155.48,0.2,0.07237,6e-05,9.67756]
[1779931319236,31.61,74154.09,0.2,0.0723,6e-05,9.67033]
[1779931324089,31.61,74157.24,0.2,0.07251,6e-05,9.69238]
[1779931325937,31.61,74169.89,0.2,0.07331,6e-05,9.77514]
[1779931331338,31.61,74179.25,0.2,0.0739,6e-05,9.83675]
[1779931335366,31.61,74194.3,0.2,0.07485,6e-05,9.93553]
[1779931338388,31.61,74197.8,0.2,0.07507,6e-05,9.95834]
[1779931343422,31.61,74196.67,0.2,0.07499,6e-05,9.95005]
[1779931348275,31.61,74201.05,0.2,0.07527,6e-05,9.97841]
[1779931353492,31.61,74211.24,0.2,0.07589,6e-05,10.04132]
[1779931356686,31.6,74220.27,0.2,0.07646,6e-05,10.10037]
[1779931358038,31.6,74222.55,0.2,0.0766,6e-05,10.11487]
[1779931358537,31.6,74227.72,0.2,0.07694,6e-05,10.14931]
[1779931359726,31.6,74239.51,0.2,0.07771,7e-05,10.22785]
[1779931359880,31.6,74239.51,0.2,0.07771,7e-05,10.22785]
[1779931360467,31.6,74239.51,0.2,0.07771,7e-05,10.22785]
[1779931360980,31.6,74244.72,0.2,0.07805,7e-05,10.26262]
[1779931361617,31.6,74246.41,0.2,0.07816,7e-05,10.27379]
[1779931366144,31.6,74247.66,0.2,0.07823,7e-05,10.28162]
[1779931371627,31.6,74255.16,0.2,0.07872,7e-05,10.33062]
[1779931375696,31.6,74263.53,0.2,0.07926,7e-05,10.38601]
[1779931376302,31.6,74266.98,0.2,0.07949,7e-05,10.40891]
[1779931379824,31.6,74270.77,0.2,0.07974,7e-05,10.43483]
[1779931379841,31.6,74270.63,0.2,0.07974,7e-05,10.43399]
[1779931380950,31.6,74270.63,0.2,0.07974,7e-05,10.43399]
[1779931383716,31.6,74255.87,0.2,0.07874,7e-05,10.33335]
[1779931385208,31.6,74255.87,0.2,0.07874,7e-05,10.33335]
[1779931390765,31.59,74267.08,0.2,0.07947,7e-05,10.40663]
[1779931394100,31.59,74269.95,0.2,0.07965,7e-05,10.4253]
[1779931394834,31.59,74272.34,0.2,0.0798,7e-05,10.44069]
[1779931395183,31.59,74272.34,0.2,0.0798,7e-05,10.44069]
[1779931395274,31.59,74277.91,0.2,0.08017,7e-05,10.4783]
[1779931395700,31.59,74277.91,0.2,0.08017,7e-05,10.4783]
[1779931396491,31.59,74277.91,0.2,0.08017,7e-05,10.4783]
[1779931396627,31.59,74277.91,0.2,0.08017,7e-05,10.4783]
[1779931396591,31.59,74289.02,0.2,0.08092,7e-05,10.55359]
[1779931397048,31.59,74289.02,0.2,0.08092,7e-05,10.55359]
[1779931397079,31.59,74292.85,0.2,0.08117,7e-05,10.57903]
[1779931402457,31.59,74302.52,0.2,0.08182,7e-05,10.6442]
[1779931407888,31.59,74313.78,0.2,0.08258,7e-05,10.71952]
[1779931410460,31.59,74331.21,0.2,0.08377,7e-05,10.83827]
[1779931412207,31.59,74333.4,0.2,0.08389,7e-05,10.84899]
[1779931412350,31.59,74333.4,0.2,0.08389,7e-05,10.84899]
[1779931412411,31.59,74335.93,0.2,0.08406,7e-05,10.86639]
[1779931413418,31.59,74335.93,0.2,0.08406,7e-05,10.86639]
[1779931414115,31.59,74348.66,0.2,0.08495,7e-05,10.95408]
[1779931414159,31.59,74348.66,0.2,0.08495,7e-05,10.95408]
[1779931414931,31.59,74359.24,0.2,0.08569,7e-05,11.02708]
[1779931416182,31.58,74363.66,0.2,0.086,7e-05,11.05742]
[1779931417056,31.58,74371.22,0.2,0.08653,7e-05,11.10957]
[1779931417141,31.58,74371.22,0.2,0.08653,7e-05,11.10957]
[1779931417836,31.58,74369.87,0.2,0.08643,7e-05,11.09976]
[1779931418501,31.58,74369.87,0.2,0.08643,7e-05,11.09976]
[1779931422941,31.58,74378.26,0.2,0.087,7e-05,11.15578]
[1779931423126,31.58,74378.26,0.2,0.087,7e-05,11.15578]
[1779931425160,31.58,74388.85,0.2,0.08775,7e-05,11.22865]
[1779931425550,31.58,74388.85,0.2,0.08775,7e-05,11.22865]
[1779931428826,31.58,74389.33,0.2,0.08776,7e-05,11.22962]
[1779931429406,31.58,74389.33,0.2,0.08776,7e-05,11.22962]
[1779931430685,31.57,74392.23,0.2,0.08795,7e-05,11.24869]
[1779931431517,31.57,74392.23,0.2,0.08795,7e-05,11.24869]
[1779931434126,31.57,74381.06,0.2,0.08713,7e-05,11.169]
[1779931436108,31.57,74389.51,0.2,0.08773,7e-05,11.22696]
[1779931437235,31.57,74389.46,0.2,0.08772,7e-05,11.22604]
[1779931441705,31.56,74386.93,0.2,0.08751,7e-05,11.20587]
[1779931443715,31.56,74393.48,0.2,0.08797,7e-05,11.25059]
[1779931443820,31.56,74393.48,0.2,0.08797,7e-05,11.25059]
[1779931445849,31.56,74407.76,0.2,0.08899,7e-05,11.34947]
[1779931446177,31.56,74407.76,0.2,0.08899,7e-05,11.34947]
[1779931446236,31.56,74407.76,0.2,0.08899,7e-05,11.34947]
[1779931451260,31.56,74410.67,0.2,0.08915,7e-05,11.36588]
[1779931454900,31.55,74403.25,0.2,0.08859,7e-05,11.31098]
[1779931455712,31.55,74394.72,0.2,0.08797,7e-05,11.25054]
[1779931461236,31.55,74383.66,0.2,0.08715,7e-05,11.17072]
[1779931467350,31.54,74377.91,0.2,0.08671,7e-05,11.12783]
[1779931472385,31.54,74383.96,0.2,0.0871,7e-05,11.1646]
[1779931473305,31.54,74383.96,0.2,0.0871,7e-05,11.1646]
[1779931473993,31.54,74383.78,0.2,0.08708,7e-05,11.16289]
[1779931478358,31.54,74380.78,0.2,0.08685,7e-05,11.14027]
[1779931483454,31.53,74376.32,0.2,0.08651,7e-05,11.10718]
[1779931483522,31.53,74376.32,0.2,0.08651,7e-05,11.10718]
[1779931484410,31.53,74372.38,0.2,0.08623,7e-05,11.07939]
[1779931490532,31.53,74371.69,0.2,0.08615,7e-05,11.07228]
[1779931490749,31.53,74371.69,0.2,0.08615,7e-05,11.07228]
[1779931495630,31.53,74370.84,0.2,0.08608,7e-05,11.06502]
[1779931497282,31.53,74354.57,0.2,0.08493,7e-05,10.9515]
[1779931499455,31.53,74346.33,0.2,0.08435,7e-05,10.89411]
[1779931499595,31.52,74343.06,0.2,0.08412,7e-05,10.87144]
[1779931504631,31.52,74340.79,0.2,0.08394,7e-05,10.85361]
[1779931509344,31.52,74344.47,0.2,0.08417,7e-05,10.87717]
[1779931509355,31.52,74344.47,0.2,0.08417,7e-05,10.87717]
[1779931509666,31.52,74347.29,0.2,0.08437,7e-05,10.89615]
[1779931510502,31.52,74347.29,0.2,0.08437,7e-05,10.89615]
[1779931515708,31.52,74347.8,0.2,0.0844,7e-05,10.89918]
[1779931515763,31.52,74347.8,0.2,0.0844,7e-05,10.89918]
[1779931517724,31.52,74347.48,0.2,0.08437,7e-05,10.89693]
[1779931520928,31.52,74349.18,0.2,0.08449,7e-05,10.90857]
[1779931525796,31.52,74346.31,0.2,0.08429,7e-05,10.88857]
[1779931531820,31.52,74345.17,0.2,0.08419,7e-05,10.87734]
[1779931535633,31.52,74345.39,0.2,0.0842,7e-05,10.8789]
[1779931535684,31.52,74345.0,0.2,0.08418,7e-05,10.87623]
[1779931535802,31.52,74345.0,0.2,0.08418,7e-05,10.87623]
[1779931541894,31.52,74328.31,0.2,0.08301,7e-05,10.76002]
[1779931544384,31.51,74332.99,0.2,0.08333,7e-05,10.79191]
[1779931546568,31.51,74326.14,0.2,0.08285,7e-05,10.74425]
[1779931551204,31.51,74316.86,0.2,0.0822,7e-05,10.6798]
[1779931552246,31.51,74317.58,0.2,0.08225,7e-05,10.68457]
[1779931557267,31.51,74314.5,0.2,0.08203,7e-05,10.66279]
[1779931563043,31.51,74306.03,0.2,0.08145,7e-05,10.60421]
[1779931568078,31.51,74313.49,0.2,0.08195,7e-05,10.65474]
[1779931573127,31.51,74309.01,0.2,0.08164,7e-05,10.62377]
[1779931579155,31.51,74302.73,0.2,0.0812,7e-05,10.58003]
[1779931584190,31.51,74301.55,0.2,0.08112,7e-05,10.57139]
[1779931587211,31.51,74283.38,0.2,0.07989,7e-05,10.44782]
[1779931592248,31.51,74285.82,0.2,0.08004,7e-05,10.46133]
[1779931597271,31.51,74284.53,0.2,0.07995,7e-05,10.45283]
[1779931602318,31.51,74285.12,0.2,0.08,7e-05,10.45725]
[1779931606974,31.51,74281.61,0.2,0.07976,7e-05,10.43375]
[1779931613396,31.51,74275.23,0.2,0.07935,7e-05,10.39176]
[1779931615357,31.51,74275.31,0.2,0.07936,7e-05,10.39247]
[1779931620446,31.51,74261.56,0.2,0.07846,7e-05,10.30133]
[1779931622901,31.51,74251.8,0.2,0.07782,7e-05,10.23645]
[1779931625689,31.51,74249.9,0.2,0.0777,7e-05,10.22454]
[1779931626177,31.51,74248.86,0.2,0.07764,7e-05,10.21799]
[1779931629025,31.52,74246.93,0.2,0.07752,7e-05,10.20632]
[1779931629100,31.52,74246.93,0.2,0.07752,7e-05,10.20632]
[1779931630553,31.52,74234.59,0.2,0.07672,7e-05,10.1244]
[1779931630576,31.52,74228.26,0.2,0.07632,6e-05,10.08284]
[1779931635580,31.52,74221.67,0.2,0.0759,6e-05,10.04004]
[1779931640605,31.52,74219.01,0.2,0.07574,6e-05,10.02327]
[1779931646769,31.52,74220.69,0.2,0.07586,6e-05,10.03556]
[1779931647532,31.52,74223.98,0.2,0.07607,6e-05,10.05757]
[1779931647672,31.52,74240.14,0.2,0.07712,7e-05,10.16525]
[1779931648238,31.52,74240.14,0.2,0.07712,7e-05,10.16525]
[1779931649836,31.52,74243.44,0.2,0.07734,7e-05,10.18773]
[1779931659756,31.53,74243.44,0.2,0.07737,7e-05,10.18893]
[1779931664791,31.53,74248.77,0.2,0.07774,7e-05,10.22665]
[1779931669832,31.54,74248.62,0.2,0.07775,7e-05,10.22759]
[1779931671354,31.54,74248.78,0.2,0.07776,7e-05,10.22903]
[1779931671846,31.54,74241.23,0.2,0.07727,7e-05,10.17898]
[1779931675881,31.54,74224.89,0.2,0.07621,6e-05,10.07032]
[1779931680916,31.54,74216.15,0.2,0.07566,6e-05,10.01349]
[1779931681924,31.54,74193.27,0.2,0.0742,6e-05,9.86266]
[1779931685347,31.54,74182.98,0.2,0.07356,6e-05,9.7964]
[1779931686979,31.54,74158.43,0.2,0.07203,6e-05,9.63746]
[1779931687884,31.54,74158.43,0.2,0.07203,6e-05,9.63746]
[1779931687938,31.54,74151.34,0.2,0.0716,6e-05,9.59209]
[1779931688059,31.54,74151.34,0.2,0.0716,6e-05,9.59209]
[1779931688691,31.54,74128.9,0.2,0.07023,6e-05,9.44813]
[1779931689830,31.55,74106.01,0.2,0.06886,6e-05,9.30237]
[1779931691357,31.55,74105.3,0.2,0.06882,6e-05,9.29858]
[1779931691947,31.55,74105.3,0.2,0.06882,6e-05,9.29858]
[1779931691972,31.56,74102.33,0.2,0.06871,6e-05,9.28694]
[1779931692286,31.57,74100.04,0.2,0.06865,6e-05,9.27977]
[1779931694067,31.57,74100.01,0.2,0.06865,6e-05,9.27985]
[1779931694433,31.57,74100.01,0.2,0.06865,6e-05,9.27985]
[1779931694958,31.57,74110.63,0.2,0.06929,6e-05,9.34769]
[1779931695913,31.57,74110.63,0.2,0.06929,6e-05,9.34769]
[1779931695967,31.57,74110.63,0.2,0.06929,6e-05,9.34769]
[1779931695932,31.58,74120.51,0.2,0.06996,6e-05,9.41904]
[1779931696895,31.58,74120.51,0.2,0.06996,6e-05,9.41904]
[1779931696940,31.58,74116.29,0.2,0.06971,6e-05,9.39277]
[1779931697040,31.58,74116.29,0.2,0.06971,6e-05,9.39277]
[1779931697455,31.58,74116.29,0.2,0.06971,6e-05,9.39277]
[1779931698746,31.58,74103.67,0.2,0.06896,6e-05,9.31241]
[1779931698843,31.58,74088.78,0.2,0.06808,6e-05,9.21866]
[1779931699750,31.58,74088.78,0.2,0.06808,6e-05,9.21866]
[1779931699764,31.58,74088.78,0.2,0.06808,6e-05,9.21866]
[1779931699774,31.58,74088.78,0.2,0.06808,6e-05,9.21866]
[1779931699823,31.59,74098.0,0.2,0.06863,6e-05,9.27793]
[1779931700125,31.59,74098.0,0.2,0.06863,6e-05,9.27793]
[1779931700832,31.59,74098.0,0.2,0.06863,6e-05,9.27793]
[1779931700888,31.59,74113.47,0.2,0.06957,6e-05,9.37762]
[1779931700999,31.59,74113.47,0.2,0.06957,6e-05,9.37762]
[1779931701735,31.59,74113.47,0.2,0.06957,6e-05,9.37762]
[1779931701781,31.59,74113.47,0.2,0.06957,6e-05,9.37762]
[1779931701816,31.59,74113.47,0.2,0.06957,6e-05,9.37762]
[1779931701882,31.59,74120.65,0.2,0.07002,6e-05,9.42458]
[1779931702127,31.59,74120.65,0.2,0.07002,6e-05,9.42458]
[1779931702799,31.59,74119.0,0.2,0.06993,6e-05,9.41501]
[1779931702968,31.59,74119.0,0.2,0.06993,6e-05,9.41501]
[1779931703652,31.59,74119.0,0.2,0.06993,6e-05,9.41501]
[1779931704372,31.59,74110.51,0.2,0.06941,6e-05,9.36084]
[1779931707765,31.6,74106.8,0.2,0.06927,6e-05,9.34545]
[1779931707822,31.61,74115.45,0.2,0.06982,6e-05,9.40405]
[1779931710193,31.63,74119.6,0.2,0.07021,6e-05,9.4446]
[1779931711194,31.65,74143.23,0.2,0.07176,6e-05,9.60625]
[1779931712387,31.65,74143.23,0.2,0.07176,6e-05,9.60625]
[1779931713146,31.65,74149.22,0.2,0.07213,6e-05,9.64537]
[1779931718923,31.65,74142.05,0.2,0.07171,6e-05,9.60068]
[1779931724119,31.66,74136.7,0.2,0.07141,6e-05,9.56901]
[1779931729829,31.66,74143.62,0.2,0.07185,6e-05,9.61559]
[1779931734881,31.66,74147.83,0.2,0.07213,6e-05,9.64468]
[1779931740771,31.67,74147.87,0.2,0.07215,6e-05,9.64709]
[1779931742072,31.67,74167.5,0.2,0.07338,6e-05,9.77508]
[1779931742414,31.67,74183.87,0.2,0.07441,6e-05,9.88212]
[1779931747448,31.67,74197.86,0.2,0.0753,6e-05,9.97362]
[1779931748024,31.67,74197.86,0.2,0.0753,6e-05,9.97362]
[1779931748115,31.67,74197.86,0.2,0.0753,6e-05,9.97362]
[1779931757143,31.66,74194.47,0.2,0.07507,6e-05,9.9501]
[1779931761077,31.66,74184.66,0.2,0.07444,6e-05,9.88551]
[1779931761598,31.66,74184.66,0.2,0.07444,6e-05,9.88551]
[1779931767589,31.66,74195.32,0.2,0.07511,6e-05,9.95481]
[1779931768553,31.66,74195.32,0.2,0.07511,6e-05,9.95481]
[1779931769853,31.66,74194.2,0.2,0.07504,6e-05,9.94733]
[1779931775645,31.66,74192.92,0.2,0.07493,6e-05,9.9346]
[1779931780680,31.66,74204.34,0.2,0.07565,6e-05,10.00884]
[1779931785714,31.66,74206.49,0.2,0.07577,6e-05,10.02187]
[1779931790749,31.66,74194.93,0.2,0.07502,6e-05,9.94451]
[1779931792409,31.66,74191.52,0.2,0.0748,6e-05,9.92199]
[1779931793622,31.66,74187.6,0.2,0.07455,6e-05,9.89619]
[1779931798806,31.66,74183.28,0.2,0.07428,6e-05,9.86758]
[1779931800821,31.66,74168.63,0.2,0.07336,6e-05,9.77192]
[1779931802089,31.66,74168.63,0.2,0.07336,6e-05,9.77192]
[1779931802156,31.66,74168.63,0.2,0.07336,6e-05,9.77192]
[1779931802684,31.66,74164.09,0.2,0.07307,6e-05,9.74252]
[1779931802965,31.66,74146.57,0.2,0.07199,6e-05,9.62914]
[1779931803132,31.66,74146.57,0.2,0.07199,6e-05,9.62914]
[1779931803312,31.66,74146.57,0.2,0.07199,6e-05,9.62914]
[1779931805631,31.66,74151.66,0.2,0.07231,6e-05,9.66258]
[1779931805803,31.66,74151.66,0.2,0.07231,6e-05,9.66258]
[1779931806006,31.66,74144.46,0.2,0.07187,6e-05,9.61634]
[1779931807829,31.66,74138.77,0.2,0.07151,6e-05,9.57934]
[1779931810870,31.66,74146.73,0.2,0.072,6e-05,9.6302]
[1779931810878,31.66,74146.73,0.2,0.072,6e-05,9.6302]
[1779931810898,31.66,74147.76,0.2,0.07206,6e-05,9.63672]
[1779931813554,31.66,74156.02,0.2,0.07258,6e-05,9.69088]
[1779931817288,31.66,74152.83,0.2,0.07239,6e-05,9.67122]
[1779931822589,31.66,74160.03,0.2,0.07285,6e-05,9.71938]
[1779931822604,31.66,74160.03,0.2,0.07285,6e-05,9.71938]
[1779931822982,31.66,74174.56,0.2,0.07376,6e-05,9.81426]
[1779931828039,31.66,74177.47,0.2,0.07395,6e-05,9.83357]
[1779931833074,31.66,74167.21,0.2,0.07329,6e-05,9.76374]
[1779931833197,31.66,74167.21,0.2,0.07329,6e-05,9.76374]
[1779931838780,31.66,74171.78,0.2,0.07358,6e-05,9.79416]
[1779931838784,31.66,74171.78,0.2,0.07358,6e-05,9.79416]
[1779931844151,31.66,74187.58,0.2,0.07458,6e-05,9.89736]
[1779931849187,31.66,74199.11,0.2,0.0753,6e-05,9.97234]
[1779931854225,31.66,74209.73,0.2,0.07597,6e-05,10.04108]
[1779931859260,31.66,74208.68,0.2,0.07589,6e-05,10.03262]
[1779931860362,31.66,74208.68,0.2,0.07589,6e-05,10.03262]
[1779931862707,31.66,74219.26,0.2,0.07656,6e-05,10.10201]
[1779931862719,31.66,74235.1,0.2,0.07759,7e-05,10.20723]
[1779931863389,31.66,74250.94,0.2,0.07863,7e-05,10.313]
[1779931865090,31.66,74250.94,0.2,0.07863,7e-05,10.313]
[1779931869274,31.65,74267.43,0.2,0.07968,7e-05,10.41871]
[1779931875382,31.64,74263.48,0.2,0.07936,7e-05,10.38725]
[1779931880417,31.64,74261.83,0.2,0.07921,7e-05,10.37217]
[1779931881715,31.64,74261.83,0.2,0.07921,7e-05,10.37217]
[1779931881965,31.64,74261.83,0.2,0.07921,7e-05,10.37217]
[1779931883332,31.63,74276.63,0.2,0.08018,7e-05,10.47025]
[1779931884121,31.63,74276.63,0.2,0.08018,7e-05,10.47025]
[1779931884968,31.63,74281.06,0.2,0.08046,7e-05,10.49829]
[1779931886423,31.63,74272.71,0.2,0.07989,7e-05,10.441]
[1779931887748,31.63,74237.41,0.2,0.07755,7e-05,10.20271]
[1779931891499,31.62,74238.16,0.2,0.07757,7e-05,10.2058]
[1779931893372,31.62,74254.49,0.2,0.07861,7e-05,10.31033]
[1779931896551,31.62,74237.34,0.2,0.07747,7e-05,10.19394]
[1779931901555,31.62,74231.52,0.2,0.07707,7e-05,10.15332]
[1779931906624,31.61,74241.17,0.2,0.07767,7e-05,10.21497]
[1779931911662,31.61,74244.06,0.2,0.07784,7e-05,10.2317]
[1779931915633,31.61,74244.55,0.2,0.07785,7e-05,10.23338]
[1779931920784,31.6,74259.39,0.2,0.0788,7e-05,10.32983]
[1779931921357,31.6,74259.17,0.2,0.07878,7e-05,10.32768]
[1779931921735,31.6,74244.15,0.2,0.07778,7e-05,10.22646]
[1779931926770,31.6,74233.5,0.2,0.07706,7e-05,10.15303]
[1779931931805,31.59,74235.46,0.2,0.07717,7e-05,10.16398]
[1779931936843,31.59,74223.4,0.2,0.07636,6e-05,10.0815]
[1779931941872,31.59,74230.07,0.2,0.07679,6e-05,10.12458]
[1779931942480,31.59,74235.33,0.2,0.07712,7e-05,10.15921]
[1779931944255,31.59,74241.68,0.2,0.07753,7e-05,10.20112]
[1779931948813,31.58,74227.81,0.2,0.07661,6e-05,10.10673]
[1779931949148,31.58,74227.81,0.2,0.07661,6e-05,10.10673]
[1779931954065,31.58,74237.46,0.2,0.0772,7e-05,10.16571]
[1779931955076,31.58,74250.51,0.2,0.07805,7e-05,10.25284]
[1779931957432,31.58,74270.05,0.2,0.07932,7e-05,10.38167]
[1779931958081,31.58,74270.05,0.2,0.07932,7e-05,10.38167]
[1779931963889,31.57,74267.31,0.2,0.07909,7e-05,10.35884]
[1779931964816,31.57,74264.89,0.2,0.07893,7e-05,10.34187]
[1779931965245,31.57,74264.89,0.2,0.07893,7e-05,10.34187]
[1779931965333,31.57,74251.36,0.2,0.07803,7e-05,10.25044]
[1779931968936,31.57,74258.04,0.2,0.07845,7e-05,10.2939]
[1779931969406,31.57,74266.75,0.2,0.07902,7e-05,10.35182]
[1779931969872,31.57,74266.75,0.2,0.07902,7e-05,10.35182]
[1779931975119,31.56,74268.62,0.2,0.07911,7e-05,10.36022]
[1779931976397,31.56,74268.62,0.2,0.07911,7e-05,10.36022]
[1779931976464,31.56,74269.87,0.2,0.07918,7e-05,10.36794]
[1779931982278,31.55,74271.61,0.2,0.07926,7e-05,10.37601]
[1779931984193,31.55,74289.41,0.2,0.08043,7e-05,10.49391]
[1779931986915,31.55,74284.75,0.2,0.0801,7e-05,10.46055]
[1779931992250,31.54,74285.04,0.2,0.08006,7e-05,10.45717]
[1779931995217,31.54,74281.03,0.2,0.07978,7e-05,10.42828]
[1779931995271,31.53,74258.06,0.2,0.07824,7e-05,10.27278]
[1779931995562,31.53,74258.06,0.2,0.07824,7e-05,10.27278]
[1779931996916,31.53,74250.23,0.2,0.07772,7e-05,10.21971]
[1779932002320,31.53,74253.4,0.2,0.0779,7e-05,10.23783]
[1779932002754,31.53,74253.4,0.2,0.0779,7e-05,10.23783]
[1779932008363,31.52,74259.65,0.2,0.07828,7e-05,10.27646]
[1779932013414,31.52,74260.58,0.2,0.07829,7e-05,10.2765]
[1779932013693,31.52,74260.58,0.2,0.07829,7e-05,10.2765]
[1779932015046,31.52,74270.01,0.2,0.0789,7e-05,10.33931]
[1779932015051,31.52,74270.01,0.2,0.0789,7e-05,10.33931]
[1779932015426,31.52,74272.3,0.2,0.07905,7e-05,10.35406]
[1779932019079,31.52,74275.47,0.2,0.07925,7e-05,10.37468]
[1779932022965,31.52,74275.64,0.2,0.07926,7e-05,10.37499]
[1779932023494,31.51,74275.26,0.2,0.07923,7e-05,10.37186]
[1779932029790,31.51,74277.52,0.2,0.07936,7e-05,10.38561]
[1779932029870,31.51,74275.71,0.2,0.07924,7e-05,10.37309]
[1779932031550,31.51,74262.01,0.2,0.07832,7e-05,10.27994]
[1779932035418,31.51,74262.72,0.2,0.07835,7e-05,10.28347]
[1779932038446,31.51,74253.53,0.2,0.07773,7e-05,10.22008]
[1779932038702,31.51,74252.52,0.2,0.07766,7e-05,10.21279]
[1779932039627,31.5,74251.02,0.2,0.07755,7e-05,10.20174]
[1779932045651,31.5,74243.04,0.2,0.077,7e-05,10.14576]
[1779932050686,31.5,74245.18,0.2,0.07712,7e-05,10.15813]
[1779932055735,31.49,74262.08,0.2,0.07821,7e-05,10.26902]
[1779932060769,31.49,74260.89,0.2,0.0781,7e-05,10.25815]
[1779932065805,31.49,74258.03,0.2,0.07789,7e-05,10.23641]
[1779932070840,31.48,74263.16,0.2,0.0782,7e-05,10.26816]
[1779932075874,31.48,74265.2,0.2,0.07828,7e-05,10.27582]
[1779932080910,31.47,74264.97,0.2,0.07824,7e-05,10.27156]
[1779932083056,31.47,74264.64,0.2,0.07821,7e-05,10.26881]
[1779932083505,31.47,74237.06,0.2,0.0764,6e-05,10.08329]
[1779932083701,31.47,74237.06,0.2,0.0764,6e-05,10.08329]
[1779932084026,31.47,74237.06,0.2,0.0764,6e-05,10.08329]
[1779932084275,31.47,74223.55,0.2,0.07552,6e-05,9.99331]
[1779932090384,31.47,74231.9,0.2,0.07605,6e-05,10.04815]
[1779932096018,31.47,74235.38,0.2,0.07626,6e-05,10.06955]
[1779932098089,31.47,74236.36,0.2,0.07632,6e-05,10.07583]
[1779932102391,31.46,74240.45,0.2,0.07658,7e-05,10.102]
[1779932104077,31.46,74225.53,0.2,0.0756,6e-05,10.00207]
[1779932109115,31.46,74219.0,0.2,0.07518,6e-05,9.95853]
[1779932114157,31.46,74213.45,0.2,0.07482,6e-05,9.92158]
[1779932114159,31.46,74213.45,0.2,0.07482,6e-05,9.92158]
[1779932119165,31.46,74203.71,0.2,0.07421,6e-05,9.85764]
[1779932124784,31.46,74202.58,0.2,0.07414,6e-05,9.85066]
[1779932130081,31.46,74206.13,0.2,0.07436,6e-05,9.87412]
[1779932135297,31.46,74210.44,0.2,0.07462,6e-05,9.89926]
[1779932135629,31.46,74210.44,0.2,0.07462,6e-05,9.89926]
[1779932141339,31.46,74211.32,0.2,0.07467,6e-05,9.90488]
[1779932146379,31.46,74193.8,0.2,0.07356,6e-05,9.78945]
[1779932149577,31.46,74190.97,0.2,0.07338,6e-05,9.77115]
[1779932150780,31.46,74190.92,0.2,0.07338,6e-05,9.77091]
[1779932151466,31.46,74190.92,0.2,0.07338,6e-05,9.77091]
[1779932152162,31.46,74193.49,0.2,0.07354,6e-05,9.7879]
[1779932157456,31.46,74196.9,0.2,0.07376,6e-05,9.81059]
[1779932160924,31.47,74197.02,0.2,0.07377,6e-05,9.81158]
[1779932162770,31.47,74207.11,0.2,0.07441,6e-05,9.87806]
[1779932164632,31.47,74213.33,0.2,0.07481,6e-05,9.91904]
[1779932170594,31.46,74225.61,0.2,0.07559,6e-05,9.99925]
[1779932175633,31.46,74237.24,0.2,0.07633,6e-05,10.07522]
[1779932180670,31.46,74238.94,0.2,0.07642,6e-05,10.08497]
[1779932185705,31.46,74241.44,0.2,0.07657,7e-05,10.09995]
[1779932191747,31.45,74244.77,0.2,0.07674,7e-05,10.11672]
[1779932196783,31.45,74233.26,0.2,0.07598,6e-05,10.03836]
[1779932200692,31.45,74233.91,0.2,0.07601,6e-05,10.04223]
[1779932200980,31.45,74234.85,0.2,0.07607,6e-05,10.04825]
[1779932201966,31.45,74234.85,0.2,0.07607,6e-05,10.04802]
[1779932202912,31.45,74234.03,0.2,0.07601,6e-05,10.04234]
[1779932208867,31.45,74236.84,0.2,0.07618,6e-05,10.05927]
[1779932213902,31.45,74236.3,0.2,0.07613,6e-05,10.05456]
[1779932219076,31.44,74236.89,0.2,0.07616,6e-05,10.05767]
[1779932221618,31.44,74240.33,0.2,0.07638,7e-05,10.08017]
[1779932221958,31.44,74226.06,0.2,0.07545,6e-05,9.98484]
[1779932222739,31.44,74226.06,0.2,0.07545,6e-05,9.98484]
[1779932226890,31.44,74210.03,0.2,0.07442,6e-05,9.87864]
[1779932226893,31.44,74210.03,0.2,0.07442,6e-05,9.87864]
[1779932232028,31.44,74215.31,0.2,0.07476,6e-05,9.91367]
[1779932237068,31.44,74216.21,0.2,0.07482,6e-05,9.91954]
[1779932242431,31.44,74217.44,0.2,0.0749,6e-05,9.92746]
[1779932245126,31.44,74237.16,0.2,0.07616,6e-05,10.05792]
[1779932246498,31.44,74237.16,0.2,0.07616,6e-05,10.05792]
[1779932248764,31.44,74218.81,0.2,0.07497,6e-05,9.93546]
[1779932252816,31.44,74218.3,0.2,0.07492,6e-05,9.92844]
[1779932256289,31.44,74219.44,0.2,0.07499,6e-05,9.93568]
[1779932262521,31.44,74223.91,0.2,0.07527,6e-05,9.96461]
[1779932268290,31.44,74233.89,0.2,0.0759,6e-05,10.02968]
[1779932273326,31.44,74237.61,0.2,0.07613,6e-05,10.05327]
[1779932275284,31.43,74237.8,0.2,0.07614,6e-05,10.0543]
[1779932276897,31.43,74238.69,0.2,0.07619,6e-05,10.05974]
[1779932282389,31.43,74256.85,0.2,0.07736,7e-05,10.17921]
[1779932285412,31.43,74273.14,0.2,0.07842,7e-05,10.28728]
[1779932285800,31.43,74273.14,0.2,0.07842,7e-05,10.28728]
[1779932286047,31.43,74273.14,0.2,0.07842,7e-05,10.28728]
[1779932288409,31.43,74275.58,0.2,0.07857,7e-05,10.30259]
[1779932291515,31.43,74274.97,0.2,0.07851,7e-05,10.29677]
[1779932295485,31.42,74261.57,0.2,0.0776,7e-05,10.20401]
[1779932300519,31.42,74252.81,0.2,0.07701,7e-05,10.14341]
[1779932305554,31.42,74247.25,0.2,0.07663,7e-05,10.10479]
[1779932310589,31.41,74257.52,0.2,0.07728,7e-05,10.17186]
[1779932315624,31.41,74250.07,0.2,0.07676,7e-05,10.11675]
[1779932316749,31.41,74250.07,0.2,0.07676,7e-05,10.11675]
[1779932322310,31.41,74243.78,0.2,0.07633,7e-05,10.07316]
[1779932328715,31.41,74235.35,0.2,0.07577,6e-05,10.01568]
[1779932330754,31.41,74234.63,0.2,0.07572,6e-05,10.01074]
[1779932335764,31.4,74241.09,0.2,0.07613,6e-05,10.05268]
[1779932340799,31.4,74241.57,0.2,0.07615,6e-05,10.05483]
[1779932345834,31.4,74237.9,0.2,0.0759,6e-05,10.02944]
[1779932347452,31.4,74237.26,0.2,0.07586,6e-05,10.02503]
[1779932352884,31.4,74230.73,0.2,0.07543,6e-05,9.98114]
[1779932357920,31.4,74221.5,0.2,0.07484,6e-05,9.91972]
[1779932358878,31.4,74221.5,0.2,0.07484,6e-05,9.91972]
[1779932363961,31.4,74206.32,0.2,0.07388,6e-05,9.82036]
[1779932367409,31.4,74205.8,0.2,0.07385,6e-05,9.81727]
[1779932369063,31.4,74195.28,0.2,0.07318,6e-05,9.74856]
[1779932375476,31.4,74194.77,0.2,0.07314,6e-05,9.74332]
[1779932377359,31.41,74190.93,0.2,0.07291,6e-05,9.71873]
[1779932383000,31.41,74183.12,0.2,0.07243,6e-05,9.66899]
[1779932388129,31.41,74178.98,0.2,0.07218,6e-05,9.64329]
[1779932393163,31.41,74168.41,0.2,0.07154,6e-05,9.57561]
[1779932398616,31.41,74171.51,0.2,0.07174,6e-05,9.59704]
[1779932399984,31.41,74180.78,0.2,0.07233,6e-05,9.65806]
[1779932405239,31.42,74180.53,0.2,0.07233,6e-05,9.65826]
[1779932410284,31.42,74171.02,0.2,0.07175,6e-05,9.59811]
[1779932412743,31.42,74153.16,0.2,0.07066,6e-05,9.4834]
[1779932415601,31.42,74152.48,0.2,0.07062,6e-05,9.4795]
[1779932415690,31.42,74152.74,0.2,0.07065,6e-05,9.48219]
[1779932421361,31.42,74150.63,0.2,0.07052,6e-05,9.46869]
[1779932427426,31.42,74149.16,0.2,0.07043,6e-05,9.45938]
[1779932431901,31.42,74128.21,0.2,0.06914,6e-05,9.32164]
[1779932437520,31.43,74135.38,0.2,0.06958,6e-05,9.36863]
[1779932442555,31.43,74124.99,0.2,0.06896,6e-05,9.30312]
[1779932447590,31.43,74125.45,0.2,0.069,6e-05,9.30726]
[1779932452624,31.43,74126.54,0.2,0.06908,6e-05,9.31542]
[1779932457661,31.43,74120.09,0.2,0.0687,6e-05,9.2754]
[1779932458002,31.43,74120.09,0.2,0.0687,6e-05,9.2754]
[1779932458668,31.43,74127.11,0.2,0.06913,6e-05,9.32101]
[1779932463704,31.44,74129.19,0.2,0.06929,6e-05,9.33743]
[1779932468738,31.44,74128.65,0.2,0.06929,6e-05,9.33729]
[1779932471975,31.45,74136.22,0.2,0.06976,6e-05,9.38709]
[1779932472766,31.45,74135.48,0.2,0.06972,6e-05,9.38299]
[1779932477801,31.45,74137.76,0.2,0.06986,6e-05,9.3981]
[1779932482845,31.45,74126.52,0.2,0.06919,6e-05,9.32651]
[1779932485872,31.45,74110.85,0.2,0.06825,6e-05,9.22721]
[1779932486430,31.45,74110.85,0.2,0.06825,6e-05,9.22721]
[1779932486873,31.45,74090.76,0.2,0.06706,6e-05,9.10029]
[1779932491908,31.45,74084.19,0.2,0.06668,6e-05,9.05777]
[1779932493922,31.45,74070.06,0.2,0.06586,6e-05,8.97014]
[1779932495938,31.46,74094.31,0.2,0.06729,6e-05,9.1238]
[1779932500972,31.46,74100.01,0.2,0.06765,6e-05,9.16159]
[1779932506007,31.46,74093.47,0.2,0.06728,6e-05,9.12195]
[1779932511043,31.46,74091.1,0.2,0.06715,6e-05,9.1088]
[1779932516082,31.47,74079.36,0.2,0.06648,6e-05,9.03667]
[1779932521149,31.47,74074.18,0.2,0.0662,6e-05,9.00664]
[1779932523613,31.47,74055.81,0.2,0.06515,6e-05,8.89316]
[1779932526785,31.47,74070.72,0.2,0.06602,6e-05,8.9874]
[1779932532801,31.48,74081.22,0.2,0.06667,6e-05,9.05713]
[1779932534212,31.48,74099.66,0.2,0.06777,6e-05,9.17436]
[1779932539253,31.48,74105.5,0.2,0.06813,6e-05,9.21252]
[1779932542274,31.48,74089.32,0.2,0.06718,6e-05,9.11084]
[1779932547309,31.49,74098.74,0.2,0.06775,6e-05,9.17209]
[1779932552346,31.49,74107.03,0.2,0.06823,6e-05,9.22266]
[1779932553853,31.49,74107.03,0.2,0.06823,6e-05,9.22266]
[1779932553866,31.49,74106.27,0.2,0.06819,6e-05,9.21827]
[1779932559395,31.49,74115.0,0.2,0.06871,6e-05,9.27366]
[1779932561409,31.49,74130.16,0.2,0.06963,6e-05,9.37033]
[1779932562104,31.49,74130.16,0.2,0.06963,6e-05,9.37033]
[1779932562110,31.49,74130.16,0.2,0.06963,6e-05,9.37033]
[1779932562576,31.49,74130.16,0.2,0.06963,6e-05,9.37033]
[1779932562678,31.49,74132.27,0.2,0.06975,6e-05,9.38392]
[1779932563999,31.49,74132.27,0.2,0.06975,6e-05,9.38392]
[1779932564014,31.49,74131.13,0.2,0.06969,6e-05,9.37685]
[1779932568270,31.49,74136.16,0.2,0.06998,6e-05,9.40833]
[1779932568277,31.49,74136.16,0.2,0.06998,6e-05,9.40833]
[1779932568458,31.49,74136.71,0.2,0.07002,6e-05,9.4116]
[1779932570266,31.49,74137.2,0.2,0.07005,6e-05,9.41495]
[1779932570341,31.49,74137.2,0.2,0.07005,6e-05,9.41495]
[1779932570472,31.49,74138.83,0.2,0.07015,6e-05,9.42563]
[1779932573245,31.49,74147.67,0.2,0.07068,6e-05,9.48195]
[1779932574396,31.49,74147.53,0.2,0.07067,6e-05,9.48071]
[1779932574500,31.49,74146.91,0.2,0.07063,6e-05,9.47634]
[1779932579535,31.49,74144.06,0.2,0.07046,6e-05,9.45841]
[1779932584570,31.49,74141.86,0.2,0.07034,6e-05,9.44527]
[1779932586685,31.49,74142.38,0.2,0.07037,6e-05,9.44883]
[1779932586714,31.49,74143.26,0.2,0.07042,6e-05,9.45471]
[1779932592626,31.49,74143.6,0.2,0.07043,6e-05,9.45524]
[1779932595635,31.49,74146.66,0.2,0.07061,6e-05,9.47441]
[1779932595728,31.49,74146.66,0.2,0.07061,6e-05,9.47441]
[1779932595763,31.48,74150.97,0.2,0.07087,6e-05,9.50192]
[1779932597117,31.48,74150.97,0.2,0.07087,6e-05,9.50192]
[1779932599959,31.49,74168.88,0.2,0.07198,6e-05,9.61816]
[1779932602579,31.48,74169.29,0.2,0.07201,6e-05,9.62075]
[1779932607736,31.48,74180.88,0.2,0.07273,6e-05,9.69574]
[1779932608996,31.48,74180.88,0.2,0.07273,6e-05,9.69574]
[1779932614785,31.48,74181.39,0.2,0.07273,6e-05,9.69491]
[1779932617806,31.48,74161.4,0.2,0.07148,6e-05,9.56473]
[1779932618506,31.48,74161.4,0.2,0.07148,6e-05,9.56473]
[1779932618507,31.48,74161.4,0.2,0.07148,6e-05,9.56473]
[1779932618940,31.48,74161.4,0.2,0.07148,6e-05,9.56473]
[1779932619029,31.48,74153.36,0.2,0.07099,6e-05,9.51272]
[1779932624855,31.48,74167.83,0.2,0.07186,6e-05,9.60414]
[1779932625315,31.48,74167.83,0.2,0.07186,6e-05,9.60414]
[1779932625863,31.48,74168.45,0.2,0.0719,6e-05,9.60815]
[1779932630898,31.48,74170.98,0.2,0.07205,6e-05,9.62441]
[1779932635933,31.48,74170.95,0.2,0.07205,6e-05,9.62409]
[1779932640968,31.48,74176.33,0.2,0.07238,6e-05,9.65874]
[1779932646003,31.48,74174.42,0.2,0.07226,6e-05,9.64591]
[1779932651039,31.48,74176.74,0.2,0.0724,6e-05,9.66046]
[1779932653053,31.48,74155.27,0.2,0.07106,6e-05,9.52106]
[1779932654352,31.48,74156.34,0.2,0.07113,6e-05,9.52809]
[1779932655067,31.48,74155.27,0.2,0.07106,6e-05,9.52079]
[1779932660102,31.47,74148.65,0.2,0.07064,6e-05,9.47621]
[1779932665137,31.47,74147.76,0.2,0.07057,6e-05,9.46888]
[1779932670176,31.47,74141.69,0.2,0.07018,6e-05,9.42849]
[1779932675211,31.47,74158.36,0.2,0.07117,6e-05,9.53123]
[1779932680246,31.46,74159.12,0.2,0.0712,6e-05,9.53412]
[1779932685281,31.46,74153.1,0.2,0.07081,6e-05,9.49348]
[1779932690316,31.46,74145.02,0.2,0.0703,6e-05,9.4398]
[1779932696005,31.46,74140.86,0.2,0.07004,6e-05,9.41226]
[1779932698372,31.46,74155.34,0.2,0.07091,6e-05,9.50456]
[1779932700489,31.46,74156.14,0.2,0.07096,6e-05,9.50938]
[1779932706433,31.45,74152.74,0.2,0.07073,6e-05,9.48498]
[1779932710501,31.45,74149.14,0.2,0.0705,6e-05,9.46081]
[1779932716720,31.45,74153.87,0.2,0.07077,6e-05,9.48985]
[1779932722546,31.44,74168.76,0.2,0.07166,6e-05,9.58343]
[1779932726745,31.44,74168.76,0.2,0.07165,6e-05,9.58204]
[1779932732618,31.44,74174.08,0.2,0.07193,6e-05,9.60998]
[1779932737042,31.43,74176.9,0.2,0.07208,6e-05,9.62625]
[1779932737070,31.43,74186.51,0.2,0.07268,6e-05,9.68837]
[1779932739237,31.43,74191.67,0.2,0.073,6e-05,9.72211]
[1779932743696,31.43,74206.98,0.2,0.07395,6e-05,9.82048]
[1779932748803,31.43,74209.21,0.2,0.07407,6e-05,9.83357]
[1779932752415,31.42,74219.92,0.2,0.07474,6e-05,9.90248]
[1779932753166,31.42,74219.92,0.2,0.07474,6e-05,9.90248]
[1779932754398,31.42,74230.13,0.2,0.07539,6e-05,9.96891]
[1779932757115,31.42,74235.29,0.2,0.07571,6e-05,10.00185]
[1779932757168,31.42,74235.29,0.2,0.07571,6e-05,10.00185]
[1779932759503,31.42,74247.36,0.2,0.07647,7e-05,10.08]
[1779932759636,31.42,74247.36,0.2,0.07647,7e-05,10.08]
[1779932759997,31.42,74247.36,0.2,0.07647,7e-05,10.08]
[1779932760009,31.42,74247.36,0.2,0.07647,7e-05,10.08]
[1779932760300,31.42,74247.36,0.2,0.07647,7e-05,10.08]
[1779932760415,31.42,74251.85,0.2,0.07675,7e-05,10.10917]
[1779932760437,31.42,74251.85,0.2,0.07675,7e-05,10.10917]
[1779932760456,31.42,74251.85,0.2,0.07675,7e-05,10.10917]
[1779932760549,31.42,74251.85,0.2,0.07675,7e-05,10.10917]
[1779932760745,31.42,74251.85,0.2,0.07675,7e-05,10.10917]
[1779932760809,31.42,74251.85,0.2,0.07675,7e-05,10.10917]
[1779932760810,31.42,74251.85,0.2,0.07675,7e-05,10.10917]
[1779932761309,31.42,74257.11,0.2,0.07709,7e-05,10.14403]
[1779932761867,31.42,74257.11,0.2,0.07709,7e-05,10.14403]
[1779932762942,31.42,74261.43,0.2,0.07737,7e-05,10.17259]
[1779932763176,31.42,74261.43,0.2,0.07737,7e-05,10.17259]
[1779932764461,31.41,74264.21,0.2,0.07755,7e-05,10.19042]
[1779932764844,31.41,74264.63,0.2,0.07757,7e-05,10.19227]
[1779932765863,31.41,74264.63,0.2,0.07757,7e-05,10.19227]
[1779932766270,31.41,74264.63,0.2,0.07757,7e-05,10.19227]
[1779932765966,31.41,74263.67,0.2,0.07749,7e-05,10.18484]
[1779932766858,31.41,74264.14,0.2,0.07751,7e-05,10.18703]
[1779932769311,31.41,74264.9,0.2,0.07755,7e-05,10.19115]
[1779932770890,31.4,74248.02,0.2,0.07642,7e-05,10.07536]
[1779932775925,31.4,74245.34,0.2,0.07621,7e-05,10.05348]
[1779932778946,31.39,74228.39,0.2,0.07509,6e-05,9.93854]
[1779932780017,31.39,74228.39,0.2,0.07509,6e-05,9.93854]
[1779932780790,31.39,74229.33,0.2,0.07514,6e-05,9.94417]
[1779932783489,31.39,74222.57,0.2,0.07469,6e-05,9.89771]
[1779932783982,31.39,74218.14,0.2,0.0744,6e-05,9.86739]
[1779932789112,31.38,74210.25,0.2,0.07386,6e-05,9.81162]
[1779932795060,31.38,74204.2,0.2,0.07339,6e-05,9.7625]
[1779932800095,31.37,74204.17,0.2,0.07335,6e-05,9.75796]
[1779932801870,31.37,74204.46,0.2,0.07336,6e-05,9.75899]
[1779932801893,31.37,74204.46,0.2,0.07336,6e-05,9.75899]
[1779932802114,31.37,74206.08,0.2,0.07345,6e-05,9.76875]
[1779932806406,31.36,74212.58,0.2,0.07385,6e-05,9.80983]
[1779932811989,31.36,74215.11,0.2,0.07398,6e-05,9.82399]
[1779932812015,31.36,74215.11,0.2,0.07398,6e-05,9.82399]
[1779932812967,31.36,74216.36,0.2,0.07406,6e-05,9.83173]
[1779932818229,31.35,74219.78,0.2,0.07424,6e-05,9.85118]
[1779932823264,31.35,74219.0,0.2,0.07417,6e-05,9.84336]
[1779932828306,31.35,74222.8,0.2,0.07438,6e-05,9.86575]
[1779932833341,31.34,74231.17,0.2,0.07489,6e-05,9.91837]
[1779932837085,31.34,74226.38,0.2,0.07457,6e-05,9.88488]
[1779932837369,31.34,74226.11,0.2,0.07455,6e-05,9.88255]
[1779932842404,31.34,74226.1,0.2,0.07453,6e-05,9.88104]
[1779932847451,31.33,74219.91,0.2,0.07412,6e-05,9.83888]
[1779932852482,31.33,74213.93,0.2,0.07371,6e-05,9.79529]
[1779932857719,31.33,74209.38,0.2,0.07342,6e-05,9.76471]
[1779932863628,31.33,74202.6,0.2,0.07298,6e-05,9.71975]
[1779932869601,31.33,74206.71,0.2,0.07324,6e-05,9.74619]
[1779932874636,31.33,74209.35,0.2,0.0734,6e-05,9.76283]
[1779932879746,31.33,74210.04,0.2,0.07343,6e-05,9.76652]
[1779932883150,31.33,74211.16,0.2,0.0735,6e-05,9.77348]
[1779932885713,31.33,74225.15,0.2,0.07439,6e-05,9.86529]
[1779932890748,31.33,74212.98,0.2,0.07361,6e-05,9.78434]
[1779932895787,31.33,74212.58,0.2,0.07358,6e-05,9.7815]
[1779932900822,31.33,74211.52,0.2,0.07351,6e-05,9.77437]
[1779932905857,31.33,74212.76,0.2,0.07359,6e-05,9.78236]
[1779932910892,31.32,74224.46,0.2,0.07433,6e-05,9.85916]
[1779932913418,31.32,74225.89,0.2,0.0744,6e-05,9.86519]
[1779932916036,31.32,74241.72,0.2,0.07541,6e-05,9.96964]
[1779932918948,31.32,74227.91,0.2,0.07451,6e-05,9.87717]
[1779932923983,31.32,74229.83,0.2,0.07463,6e-05,9.88929]
[1779932930025,31.32,74228.09,0.2,0.07451,6e-05,9.87715]
[1779932936067,31.32,74220.83,0.2,0.07404,6e-05,9.82868]
[1779932941102,31.32,74216.0,0.2,0.07374,6e-05,9.79697]
[1779932946137,31.32,74225.46,0.2,0.07434,6e-05,9.85957]
[1779932951173,31.32,74218.1,0.2,0.07387,6e-05,9.81086]
[1779932956208,31.32,74211.79,0.2,0.07347,6e-05,9.76947]
[1779932959477,31.32,74222.45,0.2,0.07415,6e-05,9.8398]
[1779932960335,31.32,74222.39,0.2,0.07415,6e-05,9.83934]
[1779932966198,31.32,74216.13,0.2,0.07375,6e-05,9.79806]
[1779932970328,31.32,74218.05,0.2,0.07387,6e-05,9.81068]
[1779932970811,31.32,74225.95,0.2,0.07437,6e-05,9.86285]
[1779932971157,31.32,74225.95,0.2,0.07437,6e-05,9.86285]
[1779932971482,31.32,74225.95,0.2,0.07437,6e-05,9.86285]
[1779932972330,31.32,74234.01,0.2,0.07487,6e-05,9.91285]
[1779932973114,31.32,74240.34,0.2,0.07527,6e-05,9.95486]
[1779932978128,31.32,74239.38,0.2,0.07521,6e-05,9.94792]
[1779932978410,31.32,74239.38,0.2,0.07521,6e-05,9.94792]
[1779932983732,31.32,74237.02,0.2,0.07504,6e-05,9.93047]
[1779932989439,31.31,74242.41,0.2,0.07532,6e-05,9.95945]
[1779932992503,31.3,74243.36,0.2,0.07535,6e-05,9.96318]
[1779932992513,31.3,74243.74,0.2,0.07537,6e-05,9.9645]
[1779932996628,31.27,74246.27,0.2,0.0753,6e-05,9.95818]
[1779932997495,31.27,74249.42,0.2,0.0755,6e-05,9.97842]
[1779933002530,31.25,74248.34,0.2,0.07536,6e-05,9.96414]
[1779933007565,31.25,74245.67,0.2,0.07518,6e-05,9.94588]
[1779933010999,31.25,74246.18,0.2,0.07521,6e-05,9.94911]
[1779933011091,31.25,74244.42,0.2,0.07509,6e-05,9.93722]
[1779933016627,31.25,74245.54,0.2,0.07514,6e-05,9.9419]
[1779933021663,31.25,74246.69,0.2,0.07518,6e-05,9.94665]
[1779933026698,31.24,74242.72,0.2,0.0749,6e-05,9.91728]
[1779933031734,31.24,74243.1,0.2,0.07487,6e-05,9.91367]
[1779933036769,31.23,74231.89,0.2,0.07413,6e-05,9.83652]
[1779933041804,31.23,74233.01,0.2,0.07418,6e-05,9.84175]
[1779933050082,31.23,74242.66,0.2,0.07477,6e-05,9.90323]
[1779933055872,31.22,74242.75,0.2,0.07473,6e-05,9.89937]
[1779933060943,31.21,74243.01,0.2,0.07472,6e-05,9.89772]
[1779933065975,31.21,74235.47,0.2,0.07421,6e-05,9.84513]
[1779933071011,31.21,74236.3,0.2,0.07424,6e-05,9.84831]
[1779933076047,31.2,74239.27,0.2,0.0744,6e-05,9.86575]
[1779933079315,31.2,74240.02,0.2,0.07444,6e-05,9.86932]
[1779933082089,31.2,74223.7,0.2,0.07338,6e-05,9.75928]
[1779933087124,31.2,74223.89,0.2,0.07337,6e-05,9.75883]
[1779933087870,31.2,74223.89,0.2,0.07337,6e-05,9.75883]
[1779933090897,31.19,74226.88,0.2,0.07355,6e-05,9.77712]
[1779933090905,31.19,74226.88,0.2,0.07355,6e-05,9.77712]
[1779933091152,31.19,74228.34,0.2,0.07362,6e-05,9.78347]
[1779933096189,31.19,74226.2,0.2,0.07348,6e-05,9.76921]
[1779933097114,31.19,74226.2,0.2,0.07348,6e-05,9.76921]
[1779933101048,31.19,74232.33,0.2,0.07387,6e-05,9.8097]
[1779933101284,31.19,74232.33,0.2,0.07387,6e-05,9.8097]
[1779933106304,31.19,74239.97,0.2,0.07437,6e-05,9.86113]
[1779933112305,31.2,74245.95,0.2,0.07476,6e-05,9.90175]
[1779933117647,31.2,74244.95,0.2,0.0747,6e-05,9.89548]
[1779933117693,31.2,74245.14,0.2,0.07471,6e-05,9.89685]
[1779933118596,31.2,74245.14,0.2,0.07471,6e-05,9.89685]
[1779933118596,31.2,74235.42,0.2,0.07408,6e-05,9.83159]
[1779933119322,31.2,74235.42,0.2,0.07408,6e-05,9.83159]
[1779933119356,31.19,74228.46,0.2,0.07363,6e-05,9.78466]
[1779933124391,31.19,74210.45,0.2,0.07245,6e-05,9.66235]
[1779933124684,31.19,74210.45,0.2,0.07245,6e-05,9.66235]
[1779933130433,31.18,74213.47,0.2,0.07261,6e-05,9.67867]
[1779933135468,31.18,74213.33,0.2,0.07257,6e-05,9.67462]
[1779933140503,31.17,74213.43,0.2,0.07254,6e-05,9.67209]
[1779933145246,31.17,74214.71,0.2,0.0726,6e-05,9.67793]
[1779933145538,31.17,74220.88,0.2,0.07298,6e-05,9.71794]
[1779933146037,31.17,74220.88,0.2,0.07298,6e-05,9.71794]
[1779933146659,31.17,74220.88,0.2,0.07298,6e-05,9.71794]
[1779933147442,31.17,74227.84,0.2,0.07342,6e-05,9.7637]
[1779933148167,31.17,74230.38,0.2,0.07359,6e-05,9.78076]
[1779933148559,31.17,74231.54,0.2,0.07366,6e-05,9.78813]
[1779933150005,31.17,74231.98,0.2,0.07369,6e-05,9.79127]
[1779933150680,31.17,74231.98,0.2,0.07369,6e-05,9.79127]
[1779933151002,31.17,74231.14,0.2,0.07364,6e-05,9.78593]
[1779933151023,31.17,74231.14,0.2,0.07364,6e-05,9.78593]
[1779933151653,31.17,74213.26,0.2,0.07248,6e-05,9.66488]
[1779933152587,31.17,74186.62,0.2,0.07081,6e-05,9.49034]
[1779933152734,31.17,74186.62,0.2,0.07081,6e-05,9.49034]
[1779933153169,31.17,74186.62,0.2,0.07081,6e-05,9.49034]
[1779933153216,31.17,74186.62,0.2,0.07081,6e-05,9.49034]
[1779933154480,31.17,74181.41,0.2,0.07049,6e-05,9.45657]
[1779933154517,31.17,74181.41,0.2,0.07049,6e-05,9.45657]
[1779933154601,31.17,74182.53,0.2,0.07056,6e-05,9.46406]
[1779933159636,31.17,74182.12,0.2,0.07052,6e-05,9.45989]
[1779933164671,31.17,74183.14,0.2,0.07057,6e-05,9.46492]
[1779933169706,31.16,74189.57,0.2,0.07095,6e-05,9.50507]
[1779933173080,31.16,74189.59,0.2,0.07094,6e-05,9.50398]
[1779933173734,31.16,74199.07,0.2,0.07153,6e-05,9.56551]
[1779933178770,31.16,74212.15,0.2,0.07235,6e-05,9.65087]
[1779933180123,31.16,74212.15,0.2,0.07235,6e-05,9.65087]
[1779933182164,31.16,74215.67,0.2,0.07257,6e-05,9.67368]
[1779933182899,31.16,74219.64,0.2,0.07282,6e-05,9.69963]
[1779933183448,31.16,74219.64,0.2,0.07282,6e-05,9.69963]
[1779933184174,31.16,74228.9,0.2,0.0734,6e-05,9.76074]
[1779933184510,31.16,74228.9,0.2,0.0734,6e-05,9.76074]
[1779933185718,31.16,74230.13,0.2,0.07348,6e-05,9.76853]
[1779933185943,31.16,74230.26,0.2,0.07349,6e-05,9.76939]
[1779933186258,31.16,74230.26,0.2,0.07349,6e-05,9.76939]
[1779933186393,31.16,74230.26,0.2,0.07349,6e-05,9.76939]
[1779933186403,31.16,74230.26,0.2,0.07349,6e-05,9.76939]
[1779933186461,31.16,74230.73,0.2,0.07352,6e-05,9.77237]
[1779933186849,31.16,74230.73,0.2,0.07352,6e-05,9.77237]
[1779933192310,31.16,74235.0,0.2,0.07379,6e-05,9.8012]
[1779933196997,31.16,74226.81,0.2,0.07327,6e-05,9.74701]
[1779933197072,31.16,74226.81,0.2,0.07327,6e-05,9.74695]
[1779933198916,31.16,74212.69,0.2,0.07237,6e-05,9.65285]
[1779933205042,31.16,74213.69,0.2,0.07242,6e-05,9.65824]
[1779933205714,31.16,74213.69,0.2,0.07242,6e-05,9.65824]
[1779933205764,31.15,74213.55,0.2,0.07239,6e-05,9.65571]
[1779933211001,31.15,74222.06,0.2,0.07291,6e-05,9.70865]
[1779933216036,31.15,74222.48,0.2,0.07294,6e-05,9.71141]
[1779933221070,31.15,74216.74,0.2,0.07257,6e-05,9.67353]
[1779933222419,31.15,74216.74,0.2,0.07257,6e-05,9.67353]
[1779933222515,31.15,74217.25,0.2,0.07261,6e-05,9.67697]
[1779933228120,31.15,74213.72,0.2,0.07236,6e-05,9.65164]
[1779933233154,31.15,74215.57,0.2,0.07246,6e-05,9.66173]
[1779933238190,31.14,74215.38,0.2,0.07243,6e-05,9.6583]
[1779933243225,31.14,74209.05,0.2,0.072,6e-05,9.6142]
[1779933248260,31.14,74209.16,0.2,0.07199,6e-05,9.61308]
[1779933253295,31.13,74209.05,0.2,0.07197,6e-05,9.61048]
[1779933258330,31.13,74211.92,0.2,0.07213,6e-05,9.62738]
[1779933266386,31.13,74212.2,0.2,0.07211,6e-05,9.62595]
[1779933271421,31.12,74212.09,0.2,0.07207,6e-05,9.61992]
[1779933276455,31.12,74210.12,0.2,0.07192,6e-05,9.60497]
[1779933281457,31.12,74202.96,0.2,0.07146,6e-05,9.55645]
[1779933283721,31.12,74187.99,0.2,0.07052,6e-05,9.45814]
[1779933289741,31.12,74186.33,0.2,0.07041,6e-05,9.44658]
[1779933294886,31.12,74189.86,0.2,0.07062,6e-05,9.46868]
[1779933302639,31.11,74181.79,0.2,0.07011,6e-05,9.41473]
[1779933305660,31.11,74167.91,0.2,0.06925,6e-05,9.32462]
[1779933310695,31.11,74154.33,0.2,0.06843,6e-05,9.23761]
[1779933315730,31.12,74167.99,0.2,0.06927,6e-05,9.32655]
[1779933320765,31.12,74175.48,0.2,0.06973,6e-05,9.37515]
[1779933325800,31.12,74177.94,0.2,0.06988,6e-05,9.39116]
[1779933330838,31.12,74185.77,0.2,0.07037,6e-05,9.44188]
[1779933335872,31.11,74174.45,0.2,0.06964,6e-05,9.36463]
[1779933340911,31.11,74173.18,0.2,0.06957,6e-05,9.35658]
[1779933345946,31.12,74172.48,0.2,0.06952,6e-05,9.35223]
[1779933350982,31.12,74172.44,0.2,0.06952,6e-05,9.35223]
[1779933356017,31.12,74173.53,0.2,0.06959,6e-05,9.35954]
[1779933361054,31.12,74181.56,0.2,0.07009,6e-05,9.41164]
[1779933363494,31.12,74190.88,0.2,0.07066,6e-05,9.47226]
[1779933363573,31.12,74202.17,0.2,0.07136,6e-05,9.54566]
[1779933365548,31.12,74207.33,0.2,0.07169,6e-05,9.57967]
[1779933365650,31.12,74208.48,0.2,0.07176,6e-05,9.58739]
[1779933371138,31.11,74207.97,0.2,0.07171,6e-05,9.58247]
[1779933376173,31.11,74206.98,0.2,0.07164,6e-05,9.5744]
[1779933381209,31.11,74213.65,0.2,0.07204,6e-05,9.61655]
[1779933386248,31.11,74206.76,0.2,0.07159,6e-05,9.56935]
[1779933391900,31.1,74206.18,0.2,0.07154,6e-05,9.56433]
[1779933397325,31.1,74205.82,0.2,0.07148,6e-05,9.55669]
[1779933402361,31.1,74205.86,0.2,0.07146,6e-05,9.55543]
[1779933407396,31.1,74210.04,0.2,0.07171,6e-05,9.58097]
[1779933410417,31.09,74223.59,0.2,0.07255,6e-05,9.66901]
[1779933415453,31.09,74224.53,0.2,0.07259,6e-05,9.6729]
[1779933420487,31.09,74224.48,0.2,0.07256,6e-05,9.67042]
[1779933425523,31.08,74228.1,0.2,0.07277,6e-05,9.69232]
[1779933430558,31.08,74233.11,0.2,0.07307,6e-05,9.72313]
[1779933435594,31.08,74238.81,0.2,0.07341,6e-05,9.75839]
[1779933436719,31.08,74238.81,0.2,0.07341,6e-05,9.75839]
[1779933436812,31.08,74239.46,0.2,0.07345,6e-05,9.76219]
[1779933441372,31.08,74241.46,0.2,0.07357,6e-05,9.77526]
[1779933441635,31.08,74242.0,0.2,0.07361,6e-05,9.77877]
[1779933446671,31.07,74243.09,0.2,0.07365,6e-05,9.78313]
[1779933451707,31.07,74242.34,0.2,0.07355,6e-05,9.77191]
[1779933456742,31.06,74242.18,0.2,0.07351,6e-05,9.76789]
[1779933461777,31.06,74242.33,0.2,0.07349,6e-05,9.7659]
[1779933466812,31.05,74231.9,0.2,0.07279,6e-05,9.69391]
[1779933471849,31.05,74231.62,0.2,0.07275,6e-05,9.68954]
[1779933476885,31.05,74232.16,0.2,0.07276,6e-05,9.69052]
[1779933481949,31.04,74232.02,0.2,0.07273,6e-05,9.68747]
[1779933487973,31.04,74219.79,0.2,0.07192,6e-05,9.60349]
[1779933493008,31.04,74216.43,0.2,0.0717,6e-05,9.57955]
[1779933498043,31.03,74210.84,0.2,0.07133,6e-05,9.54118]
[1779933503078,31.03,74212.56,0.2,0.07142,6e-05,9.55107]
[1779933508115,31.03,74218.08,0.2,0.07175,6e-05,9.58586]
[1779933513153,31.03,74222.61,0.2,0.072,6e-05,9.61064]
[1779933518189,31.02,74225.35,0.2,0.07216,6e-05,9.62697]
[1779933523223,31.02,74228.47,0.2,0.07234,6e-05,9.64581]
[1779933528261,31.02,74228.7,0.2,0.07233,6e-05,9.64552]
[1779933533297,31.02,74237.02,0.2,0.07284,6e-05,9.69865]
[1779933538334,31.01,74224.94,0.2,0.07206,6e-05,9.61717]
[1779933543370,31.01,74228.3,0.2,0.07226,6e-05,9.63791]
[1779933548422,31.01,74232.08,0.2,0.07249,6e-05,9.66164]
[1779933554447,31.01,74231.57,0.2,0.07243,6e-05,9.65569]
[1779933559495,31.0,74226.19,0.2,0.07207,6e-05,9.61853]
[1779933564530,31.0,74227.62,0.2,0.07215,6e-05,9.62648]
[1779933569565,31.0,74227.26,0.2,0.07211,6e-05,9.62222]
[1779933574799,31.0,74219.46,0.2,0.07159,6e-05,9.56667]
[1779933580642,30.99,74218.42,0.2,0.0715,6e-05,9.55799]
[1779933585677,30.99,74218.35,0.2,0.07149,6e-05,9.55654]
[1779933590785,30.99,74221.48,0.2,0.07168,6e-05,9.57631]
[1779933596754,30.99,74223.64,0.2,0.0718,6e-05,9.58885]
[1779933600817,30.99,74230.74,0.2,0.07224,6e-05,9.63493]
[1779933600856,30.99,74232.67,0.2,0.07236,6e-05,9.64737]
[1779933601560,30.99,74232.67,0.2,0.07236,6e-05,9.64737]
[1779933601982,30.99,74247.07,0.2,0.07328,6e-05,9.74299]
[1779933608114,30.99,74254.49,0.2,0.07375,6e-05,9.79196]
[1779933609248,30.99,74256.54,0.2,0.07388,6e-05,9.80545]
[1779933609360,30.99,74256.54,0.2,0.07388,6e-05,9.80545]
[1779933609408,30.99,74256.54,0.2,0.07388,6e-05,9.80545]
[1779933612568,30.99,74264.14,0.2,0.07437,6e-05,9.85622]
[1779933615890,30.99,74264.45,0.2,0.07439,6e-05,9.85819]
[1779933616996,30.99,74263.42,0.2,0.07432,6e-05,9.85127]
[1779933622943,30.99,74262.32,0.2,0.07425,6e-05,9.84385]
[1779933625054,30.99,74262.12,0.2,0.07424,6e-05,9.8425]
[1779933625801,30.99,74261.94,0.2,0.07423,6e-05,9.84129]
[1779933627261,30.99,74260.34,0.2,0.07412,6e-05,9.8306]
[1779933630272,30.99,74260.35,0.2,0.07412,6e-05,9.83071]
[1779933631349,30.99,74260.35,0.2,0.07412,6e-05,9.83071]
[1779933631936,30.99,74260.35,0.2,0.07412,6e-05,9.83071]
[1779933632037,30.99,74260.35,0.2,0.0741,6e-05,9.82745]
[1779933636710,30.98,74259.82,0.2,0.07405,6e-05,9.82206]
[1779933637044,30.98,74271.66,0.2,0.07481,7e-05,9.90081]
[1779933639826,30.98,74280.82,0.2,0.07541,7e-05,9.96202]
[1779933642328,30.98,74273.95,0.2,0.07496,7e-05,9.91581]
[1779933648121,30.98,74258.55,0.2,0.07396,6e-05,9.81275]
[1779933653156,30.98,74258.75,0.2,0.07398,6e-05,9.81438]
[1779933656533,30.98,74258.45,0.2,0.07396,6e-05,9.81254]
[1779933657184,30.98,74257.73,0.2,0.07391,6e-05,9.80779]
[1779933662219,30.98,74254.97,0.2,0.07371,6e-05,9.78734]
[1779933667254,30.98,74258.14,0.2,0.0739,6e-05,9.80644]
[1779933672855,30.98,74257.81,0.2,0.07386,6e-05,9.80296]
[1779933674303,30.97,74239.61,0.2,0.07268,6e-05,9.68038]
[1779933679338,30.97,74232.68,0.2,0.07223,6e-05,9.63356]
[1779933685006,30.97,74232.97,0.2,0.07224,6e-05,9.63474]
[1779933691261,30.97,74221.68,0.2,0.07152,6e-05,9.55914]
[1779933700486,30.97,74226.55,0.2,0.07179,6e-05,9.58657]
[1779933705522,30.97,74221.77,0.2,0.07148,6e-05,9.55448]
[1779933711186,30.97,74209.1,0.2,0.07069,6e-05,9.47111]
[1779933716599,30.97,74199.34,0.2,0.07009,6e-05,9.40783]
[1779933721635,30.97,74196.95,0.2,0.06995,6e-05,9.39294]
[1779933726670,30.97,74196.31,0.2,0.06991,6e-05,9.38953]
[1779933729691,30.97,74212.88,0.2,0.07095,6e-05,9.49837]
[1779933734726,30.97,74206.12,0.2,0.07053,6e-05,9.45423]
[1779933737232,30.97,74205.6,0.2,0.0705,6e-05,9.45089]
[1779933738754,30.97,74186.23,0.2,0.0693,6e-05,9.3247]
[1779933743789,30.97,74184.5,0.2,0.0692,6e-05,9.31387]
[1779933748824,30.97,74181.59,0.2,0.06902,6e-05,9.2956]
[1779933753859,30.97,74180.71,0.2,0.06896,6e-05,9.28744]
[1779933758894,30.97,74181.03,0.2,0.06898,6e-05,9.29037]
[1779933763929,30.98,74187.58,0.2,0.06939,6e-05,9.33369]
[1779933768964,30.98,74199.09,0.2,0.07011,6e-05,9.40881]
[1779933773999,30.98,74204.22,0.2,0.07042,6e-05,9.44225]
[1779933779035,30.98,74204.56,0.2,0.07044,6e-05,9.44414]
[1779933784075,30.97,74206.68,0.2,0.07057,6e-05,9.45755]
[1779933789084,30.97,74201.76,0.2,0.07026,6e-05,9.42496]
[1779933789118,30.97,74184.76,0.2,0.06921,6e-05,9.31417]
[1779933794154,30.97,74179.73,0.2,0.06891,6e-05,9.28233]
[1779933795161,30.98,74165.22,0.2,0.06803,6e-05,9.18874]
[1779933798182,30.98,74146.66,0.2,0.06692,6e-05,9.07073]
[1779933803217,30.98,74147.02,0.2,0.06697,6e-05,9.07555]
[1779933808252,30.98,74147.85,0.2,0.06704,6e-05,9.08324]
[1779933813287,30.99,74139.95,0.2,0.06657,6e-05,9.03204]
[1779933818322,30.99,74147.1,0.2,0.06702,6e-05,9.08031]
[1779933823357,31.0,74149.11,0.2,0.06716,6e-05,9.09547]
[1779933827021,31.0,74147.48,0.2,0.06708,6e-05,9.08636]
[1779933827053,31.0,74147.48,0.2,0.06708,6e-05,9.08636]
[1779933827385,31.0,74132.52,0.2,0.06619,6e-05,8.99134]
[1779933832434,31.0,74145.65,0.2,0.06699,6e-05,9.07695]
[1779933838466,31.0,74148.7,0.2,0.06719,6e-05,9.09798]
[1779933843500,31.0,74149.31,0.2,0.06724,6e-05,9.10319]
[1779933844941,31.0,74149.31,0.2,0.06724,6e-05,9.10319]
[1779933847837,31.01,74166.97,0.2,0.06831,6e-05,9.21767]
[1779933853851,31.01,74180.2,0.2,0.06912,6e-05,9.30332]
[1779933858002,31.01,74192.13,0.2,0.06985,6e-05,9.38048]
[1779933863647,31.0,74187.65,0.2,0.06957,6e-05,9.35069]
[1779933864467,31.0,74187.65,0.2,0.06957,6e-05,9.35069]
[1779933866326,31.0,74183.85,0.2,0.06933,6e-05,9.32594]
[1779933869363,31.0,74173.63,0.2,0.06871,6e-05,9.25979]
[1779933871020,31.01,74158.74,0.2,0.06779,6e-05,9.16079]
[1779933872941,31.01,74159.64,0.2,0.06784,6e-05,9.16658]
[1779933878573,31.01,74157.64,0.2,0.06773,6e-05,9.15468]
[1779933881934,31.01,74148.75,0.2,0.0672,6e-05,9.09834]
[1779933887818,31.01,74149.45,0.2,0.06726,6e-05,9.10498]
[1779933894867,31.01,74148.63,0.2,0.06723,6e-05,9.10173]
[1779933899902,31.02,74148.46,0.2,0.06724,6e-05,9.10227]
[1779933904937,31.02,74148.26,0.2,0.06724,6e-05,9.10229]
[1779933909972,31.02,74160.9,0.2,0.06801,6e-05,9.18447]
[1779933910517,31.02,74160.9,0.2,0.06801,6e-05,9.18447]
[1779933916015,31.02,74153.0,0.2,0.06754,6e-05,9.13456]
[1779933921049,31.02,74148.53,0.2,0.06728,6e-05,9.10697]
[1779933926083,31.02,74156.38,0.2,0.06777,6e-05,9.15847]
[1779933931119,31.03,74157.56,0.2,0.06782,6e-05,9.16362]
[1779933936168,31.03,74160.12,0.2,0.06798,6e-05,9.18068]
[1779933941202,31.03,74162.14,0.2,0.06811,6e-05,9.1942]
[1779933946239,31.03,74162.51,0.2,0.06814,6e-05,9.19706]
[1779933951274,31.03,74151.92,0.2,0.06751,6e-05,9.12986]
[1779933956308,31.03,74152.15,0.2,0.06753,6e-05,9.13227]
[1779933961344,31.03,74148.38,0.2,0.06731,6e-05,9.10906]
[1779933966379,31.03,74149.89,0.2,0.06741,6e-05,9.11974]
[1779933970051,31.03,74145.36,0.2,0.06715,6e-05,9.09129]
[1779933973889,31.04,74140.92,0.2,0.06689,6e-05,9.06388]
[1779933973999,31.04,74140.92,0.2,0.06689,6e-05,9.06388]
[1779933975442,31.04,74126.07,0.2,0.06601,6e-05,8.96996]
[1779933980477,31.04,74128.99,0.2,0.0662,6e-05,8.99049]
[1779933981760,31.04,74129.17,0.2,0.06622,6e-05,8.99202]
[1779933983071,31.04,74129.18,0.2,0.06622,6e-05,8.99229]
[1779933983085,31.04,74129.18,0.2,0.06622,6e-05,8.99229]
[1779933983219,31.04,74129.18,0.2,0.06622,6e-05,8.99229]
[1779933987600,31.04,74149.14,0.2,0.06742,6e-05,9.12099]
[1779933991588,31.04,74153.96,0.2,0.06772,6e-05,9.15236]
[1779933993571,31.04,74168.77,0.2,0.0686,6e-05,9.24479]
[1779933998617,31.04,74175.82,0.2,0.06903,6e-05,9.2901]
[1779934002645,31.04,74190.39,0.2,0.06992,6e-05,9.38419]
[1779934007680,31.04,74192.26,0.2,0.07002,6e-05,9.39538]
[1779934012715,31.04,74192.72,0.2,0.07004,6e-05,9.39743]
[1779934017763,31.04,74199.61,0.2,0.07046,6e-05,9.44137]
[1779934022831,31.04,74201.95,0.2,0.0706,6e-05,9.45553]
[1779934025002,31.04,74217.02,0.2,0.07153,6e-05,9.55364]
[1779934030869,31.03,74222.2,0.2,0.07183,6e-05,9.58496]
[1779934033993,31.03,74223.7,0.2,0.07192,6e-05,9.59391]
[1779934035158,31.03,74223.83,0.2,0.07192,6e-05,9.59429]
[1779934036911,31.03,74202.74,0.2,0.07058,6e-05,9.45455]
[1779934041946,31.03,74184.22,0.2,0.06943,6e-05,9.33261]
[1779934046981,31.02,74185.89,0.2,0.06952,6e-05,9.34288]
[1779934052016,31.02,74199.68,0.2,0.07035,6e-05,9.4288]
[1779934057051,31.02,74200.69,0.2,0.0704,6e-05,9.43411]
[1779934062089,31.02,74198.32,0.2,0.07024,6e-05,9.41733]
[1779934067124,31.02,74197.15,0.2,0.07015,6e-05,9.40816]
[1779934072159,31.02,74185.0,0.2,0.06939,6e-05,9.32804]
[1779934072704,31.02,74185.0,0.2,0.06939,6e-05,9.32804]
[1779934078504,31.02,74177.19,0.2,0.06891,6e-05,9.27723]
[1779934084248,31.02,74179.41,0.2,0.06904,6e-05,9.29133]
[1779934085255,31.02,74194.35,0.2,0.06996,6e-05,9.38833]
[1779934090290,31.01,74200.98,0.2,0.07036,6e-05,9.43042]
[1779934094429,31.01,74217.86,0.2,0.07141,6e-05,9.53983]
[1779934098554,31.01,74220.19,0.2,0.07154,6e-05,9.55385]
[1779934098654,31.01,74223.98,0.2,0.07177,6e-05,9.57835]
[1779934102322,31.01,74228.0,0.2,0.07203,6e-05,9.6048]
[1779934102374,31.01,74226.12,0.2,0.07191,6e-05,9.59237]
[1779934107452,31.01,74213.44,0.2,0.07109,6e-05,9.50721]
[1779934113452,31.0,74201.69,0.2,0.07032,6e-05,9.42483]
[1779934113738,31.0,74201.69,0.2,0.07032,6e-05,9.42483]
[1779934119494,31.0,74196.99,0.2,0.07001,6e-05,9.39288]
[1779934119735,31.0,74196.99,0.2,0.07001,6e-05,9.39288]
[1779934125538,31.0,74199.18,0.2,0.07014,6e-05,9.40601]
[1779934130573,31.0,74200.5,0.2,0.07021,6e-05,9.41352]
[1779934135608,31.0,74203.96,0.2,0.07041,6e-05,9.4349]
[1779934140643,30.99,74207.28,0.2,0.0706,6e-05,9.45515]
[1779934145678,30.99,74205.59,0.2,0.07049,6e-05,9.44265]
[1779934150713,30.99,74206.71,0.2,0.07054,6e-05,9.44855]
[1779934155747,30.99,74206.84,0.2,0.07053,6e-05,9.44786]
[1779934160870,30.99,74198.92,0.2,0.07003,6e-05,9.39497]
[1779934165877,30.98,74204.21,0.2,0.07035,6e-05,9.4282]
[1779934171863,30.98,74211.46,0.2,0.07075,6e-05,9.46992]
[1779934176897,30.98,74210.92,0.2,0.0707,6e-05,9.46469]
[1779934181933,30.98,74210.34,0.2,0.07065,6e-05,9.45932]
[1779934187438,30.97,74219.8,0.2,0.07123,6e-05,9.52012]
[1779934187536,30.97,74225.59,0.2,0.07159,6e-05,9.55738]
[1779934190319,30.97,74224.21,0.2,0.0715,6e-05,9.54835]
[1779934190410,30.97,74224.14,0.2,0.0715,6e-05,9.548]
[1779934196035,30.97,74215.51,0.2,0.07094,6e-05,9.48956]
[1779934201071,30.97,74221.02,0.2,0.07127,6e-05,9.52399]
[1779934206105,30.96,74222.64,0.2,0.07135,6e-05,9.53255]
[1779934211140,30.96,74214.22,0.2,0.0708,6e-05,9.47538]
[1779934216175,30.96,74215.41,0.2,0.07086,6e-05,9.48153]
[1779934221210,30.96,74215.07,0.2,0.07082,6e-05,9.47756]
[1779934222873,30.96,74215.21,0.2,0.07083,6e-05,9.47813]
[1779934228490,30.95,74225.16,0.2,0.07144,6e-05,9.54177]
[1779934234304,30.95,74227.59,0.2,0.07154,6e-05,9.55139]
[1779934239871,30.94,74212.32,0.2,0.07055,6e-05,9.44851]
[1779934245382,30.94,74210.2,0.2,0.07041,6e-05,9.43305]
[1779934250417,30.94,74214.46,0.2,0.07066,6e-05,9.45953]
[1779934255452,30.94,74219.05,0.2,0.07093,6e-05,9.48803]
[1779934260331,30.94,74212.65,0.2,0.07052,6e-05,9.44477]
[1779934265523,30.93,74214.93,0.2,0.07064,6e-05,9.45805]
[1779934265895,30.93,74214.93,0.2,0.07064,6e-05,9.45805]
[1779934271565,30.93,74214.47,0.2,0.0706,6e-05,9.45334]
[1779934276601,30.93,74216.25,0.2,0.0707,6e-05,9.46366]
[1779934281636,30.93,74216.75,0.2,0.07071,6e-05,9.46556]
[1779934286671,30.92,74222.48,0.2,0.07106,6e-05,9.50174]
[1779934291709,30.92,74218.59,0.2,0.07078,6e-05,9.47114]
[1779934296745,30.92,74220.84,0.2,0.0709,6e-05,9.48431]
[1779934301779,30.92,74220.04,0.2,0.07084,6e-05,9.47757]
[1779934306814,30.91,74228.3,0.2,0.07134,6e-05,9.53017]
[1779934311849,30.91,74227.45,0.2,0.07127,6e-05,9.5227]
[1779934317891,30.91,74226.29,0.2,0.07117,6e-05,9.51291]
[1779934322926,30.91,74216.99,0.2,0.07057,6e-05,9.45026]
[1779934327961,30.9,74222.45,0.2,0.0709,6e-05,9.48481]
[1779934332997,30.9,74233.48,0.2,0.07158,6e-05,9.55561]
[1779934338032,30.9,74234.08,0.2,0.0716,6e-05,9.55756]
[1779934343068,30.9,74232.38,0.2,0.07147,6e-05,9.54442]
[1779934348104,30.89,74232.24,0.2,0.07145,6e-05,9.54168]
[1779934351622,30.89,74235.18,0.2,0.07162,6e-05,9.56036]
[1779934351699,30.89,74235.18,0.2,0.07162,6e-05,9.56036]
[1779934351793,30.89,74235.95,0.2,0.07164,6e-05,9.56142]
[1779934357629,30.89,74239.32,0.2,0.07186,6e-05,9.584]
[1779934357641,30.89,74239.36,0.2,0.07186,6e-05,9.5844]
[1779934359100,30.89,74243.92,0.2,0.07215,6e-05,9.61458]
[1779934359603,30.89,74243.92,0.2,0.07215,6e-05,9.61458]
[1779934360304,30.89,74252.7,0.2,0.07272,6e-05,9.67315]
[1779934365454,30.89,74252.51,0.2,0.07271,6e-05,9.67273]
[1779934365910,30.89,74252.51,0.2,0.07271,6e-05,9.67273]
[1779934366011,30.89,74252.51,0.2,0.07272,6e-05,9.6732]
[1779934371268,30.89,74250.3,0.2,0.07256,6e-05,9.65727]
[1779934375296,30.89,74233.7,0.2,0.0715,6e-05,9.54654]
[1779934380332,30.89,74232.62,0.2,0.07143,6e-05,9.53896]
[1779934385366,30.89,74229.72,0.2,0.07124,6e-05,9.51964]
[1779934391023,30.89,74229.46,0.2,0.07123,6e-05,9.51777]
[1779934400471,30.89,74234.33,0.2,0.07153,6e-05,9.54946]
[1779934405507,30.89,74234.67,0.2,0.07154,6e-05,9.55112]
[1779934410542,30.89,74238.44,0.2,0.07178,6e-05,9.57541]
[1779934413080,30.89,74245.3,0.2,0.07219,6e-05,9.61722]
[1779934413563,30.89,74245.89,0.2,0.07223,6e-05,9.6214]
[1779934418598,30.89,74249.12,0.2,0.07245,6e-05,9.64397]
[1779934419205,30.89,74249.12,0.2,0.07245,6e-05,9.64397]
[1779934419605,30.89,74240.23,0.2,0.07188,6e-05,9.58481]
[1779934424640,30.89,74235.23,0.2,0.07155,6e-05,9.55111]
[1779934429675,30.89,74235.92,0.2,0.07159,6e-05,9.55497]
[1779934434710,30.89,74240.93,0.2,0.0719,6e-05,9.58727]
[1779934439746,30.88,74246.23,0.2,0.07223,6e-05,9.62117]
[1779934444780,30.88,74243.97,0.2,0.07207,6e-05,9.60496]
[1779934449815,30.88,74244.85,0.2,0.07211,6e-05,9.60961]
[1779934454879,30.88,74238.74,0.2,0.07172,6e-05,9.5682]
[1779934460894,30.88,74239.43,0.2,0.07175,6e-05,9.57161]
[1779934465894,30.88,74239.39,0.2,0.07174,6e-05,9.57076]
[1779934471972,30.87,74239.55,0.2,0.07171,6e-05,9.56699]
[1779934477007,30.87,74243.73,0.2,0.07197,6e-05,9.59362]
[1779934482042,30.87,74244.23,0.2,0.07199,6e-05,9.59567]
[1779934487079,30.87,74244.62,0.2,0.072,6e-05,9.597]
[1779934490780,30.87,74247.05,0.2,0.07215,6e-05,9.61233]
[1779934491107,30.87,74248.08,0.2,0.07221,6e-05,9.61889]
[1779934493121,30.87,74264.43,0.2,0.07326,6e-05,9.72794]
[1779934498420,30.87,74265.2,0.2,0.07331,6e-05,9.73326]
[1779934501064,30.87,74269.23,0.2,0.07357,6e-05,9.76027]
[1779934503429,30.87,74251.2,0.2,0.07242,6e-05,9.64056]
[1779934505333,30.87,74256.79,0.2,0.07278,6e-05,9.67814]
[1779934505792,30.87,74259.7,0.2,0.07297,6e-05,9.69766]
[1779934511252,30.87,74263.92,0.2,0.07322,6e-05,9.72354]
[1779934516288,30.86,74264.05,0.2,0.07321,6e-05,9.72253]
[1779934520743,30.86,74262.54,0.2,0.0731,6e-05,9.71102]
[1779934520787,30.86,74262.54,0.2,0.0731,6e-05,9.71102]
[1779934520831,30.86,74262.46,0.2,0.07309,6e-05,9.71049]
[1779934525862,30.86,74268.53,0.2,0.07349,6e-05,9.75146]
[1779934531158,30.86,74269.32,0.2,0.07354,6e-05,9.75724]
[1779934531996,30.86,74263.0,0.2,0.07311,6e-05,9.71168]
[1779934536075,30.86,74255.74,0.2,0.07264,6e-05,9.66285]
[1779934536165,30.86,74255.74,0.2,0.07264,6e-05,9.66285]
[1779934536177,30.86,74258.48,0.2,0.07281,6e-05,9.68058]
[1779934540517,30.86,74268.51,0.2,0.07346,6e-05,9.74787]
[1779934547137,30.86,74270.02,0.2,0.07357,6e-05,9.75857]
[1779934549671,30.86,74270.17,0.2,0.07358,6e-05,9.76008]
[1779934552361,30.86,74263.36,0.2,0.07315,6e-05,9.71509]
[1779934557395,30.87,74256.18,0.2,0.0727,6e-05,9.66845]
[1779934557690,30.87,74256.18,0.2,0.0727,6e-05,9.66845]
[1779934557909,30.87,74249.28,0.2,0.07226,6e-05,9.62289]
[1779934563619,30.87,74236.39,0.2,0.07144,6e-05,9.53716]
[1779934566858,30.87,74236.97,0.2,0.07147,6e-05,9.54087]
[1779934566867,30.87,74236.97,0.2,0.07147,6e-05,9.54087]
[1779934566883,30.87,74240.88,0.2,0.07172,6e-05,9.56663]
[1779934569594,30.87,74241.09,0.2,0.07173,6e-05,9.56825]
[1779934572156,30.87,74246.11,0.2,0.07206,6e-05,9.60219]
[1779934573991,30.87,74249.05,0.2,0.07225,6e-05,9.62225]
[1779934575724,30.87,74262.34,0.2,0.07311,6e-05,9.71133]
[1779934580759,30.87,74262.12,0.2,0.0731,6e-05,9.71048]
[1779934585794,30.87,74256.66,0.2,0.07276,6e-05,9.67512]
[1779934590828,30.87,74256.33,0.2,0.07275,6e-05,9.67392]
[1779934595864,30.87,74256.08,0.2,0.07272,6e-05,9.67]
[1779934600900,30.88,74256.36,0.2,0.07275,6e-05,9.67286]
[1779934605935,30.88,74251.36,0.2,0.07244,6e-05,9.64062]
[1779934607197,30.88,74251.36,0.2,0.07244,6e-05,9.64062]
[1779934608310,30.88,74245.43,0.2,0.07207,6e-05,9.60175]
[1779934613991,30.88,74245.58,0.2,0.07209,6e-05,9.6046]
[1779934619026,30.88,74248.79,0.2,0.07231,6e-05,9.62733]
[1779934623130,30.88,74251.21,0.2,0.07247,6e-05,9.64413]
[1779934625831,30.89,74232.54,0.2,0.0713,6e-05,9.52185]
[1779934631110,30.89,74234.86,0.2,0.07147,6e-05,9.53946]
[1779934635873,30.89,74230.66,0.2,0.07122,6e-05,9.51304]
[1779934639557,30.89,74229.21,0.2,0.07114,6e-05,9.505]
[1779934640183,30.89,74223.3,0.2,0.07077,6e-05,9.466]
[1779934645218,30.89,74220.43,0.2,0.07059,6e-05,9.44697]
[1779934650253,30.89,74212.14,0.2,0.07007,6e-05,9.39271]
[1779934655090,30.89,74222.61,0.2,0.0707,6e-05,9.45808]
[1779934655289,30.89,74223.24,0.2,0.07074,6e-05,9.46215]
[1779934659176,30.89,74225.63,0.2,0.0709,6e-05,9.47868]
[1779934660609,30.89,74227.45,0.2,0.07102,6e-05,9.49141]
[1779934661418,30.9,74229.73,0.2,0.07117,6e-05,9.50678]
[1779934662456,30.9,74230.28,0.2,0.07121,6e-05,9.51074]
[1779934665369,30.9,74229.98,0.2,0.0712,6e-05,9.50974]
[1779934671401,30.9,74229.57,0.2,0.07119,6e-05,9.50922]
[1779934677107,30.9,74223.18,0.2,0.07081,6e-05,9.46869]
[1779934677171,30.9,74222.61,0.2,0.07078,6e-05,9.46575]
[1779934681214,30.9,74207.94,0.2,0.06986,6e-05,9.36973]
[1779934686517,30.9,74201.55,0.2,0.06947,6e-05,9.32864]
[1779934691552,30.91,74201.17,0.2,0.06946,6e-05,9.32675]
[1779934696595,30.91,74201.37,0.2,0.06947,6e-05,9.32862]
[1779934701629,30.91,74204.54,0.2,0.06967,6e-05,9.34971]
[1779934706665,30.91,74208.32,0.2,0.06991,6e-05,9.37474]
[1779934711700,30.91,74212.45,0.2,0.07015,6e-05,9.39841]
[1779934714721,30.91,74198.39,0.2,0.06928,6e-05,9.30681]
[1779934719756,30.91,74192.92,0.2,0.06895,6e-05,9.27217]
[1779934724791,30.91,74193.88,0.2,0.06902,6e-05,9.27938]
[1779934729826,30.91,74195.16,0.2,0.0691,6e-05,9.28852]
[1779934734861,30.91,74205.71,0.2,0.06976,6e-05,9.35792]
[1779934739896,30.91,74207.14,0.2,0.06985,6e-05,9.3674]
[1779934741910,30.91,74186.25,0.2,0.06857,6e-05,9.23164]
[1779934746945,30.92,74191.19,0.2,0.06888,6e-05,9.26497]
[1779934751980,30.92,74204.5,0.2,0.06971,6e-05,9.35256]
[1779934757019,30.92,74195.12,0.2,0.06914,6e-05,9.29201]
[1779934762053,30.92,74178.83,0.2,0.06815,6e-05,9.18766]
[1779934767089,30.92,74178.37,0.2,0.06814,6e-05,9.18664]
[1779934772132,30.93,74164.08,0.2,0.06727,6e-05,9.09348]
[1779934777167,30.93,74162.69,0.2,0.06722,6e-05,9.08734]
[1779934782203,30.93,74164.34,0.2,0.06735,6e-05,9.10088]
[1779934787238,30.94,74162.17,0.2,0.06724,6e-05,9.08967]
[1779934792273,30.94,74161.95,0.2,0.06726,6e-05,9.09173]
[1779934797308,30.95,74162.42,0.2,0.06732,6e-05,9.09763]
[1779934802347,30.95,74165.88,0.2,0.06755,6e-05,9.12266]
[1779934803369,30.95,74165.88,0.2,0.06755,6e-05,9.12266]
[1779934808422,30.96,74157.06,0.2,0.06704,6e-05,9.06834]
[1779934814427,30.96,74151.11,0.2,0.06672,6e-05,9.03357]
[1779934819462,30.96,74160.83,0.2,0.06732,6e-05,9.09819]
[1779934824500,30.97,74153.13,0.2,0.06688,6e-05,9.05095]
[1779934829535,30.97,74152.43,0.2,0.06686,6e-05,9.04891]
[1779934834570,30.97,74154.91,0.2,0.06701,6e-05,9.06395]
[1779934839604,30.98,74153.48,0.2,0.06695,6e-05,9.05704]
[1779934844640,30.98,74150.36,0.2,0.06678,6e-05,9.03945]
[1779934848854,30.98,74149.41,0.2,0.06674,6e-05,9.03479]
[1779934848906,30.98,74140.1,0.2,0.06619,6e-05,8.97588]
[1779934850407,30.98,74140.1,0.2,0.06619,6e-05,8.97588]
[1779934851843,30.99,74118.9,0.2,0.06495,6e-05,8.8425]
[1779934855716,30.99,74105.18,0.2,0.06417,6e-05,8.75802]
[1779934860756,30.99,74092.55,0.2,0.06346,6e-05,8.68186]
[1779934866291,31.0,74104.81,0.2,0.06419,6e-05,8.76107]
[1779934871398,31.0,74117.27,0.2,0.06494,6e-05,8.84191]
[1779934872064,31.0,74117.59,0.2,0.06497,6e-05,8.8448]
[1779934876629,31.0,74126.72,0.2,0.06553,6e-05,8.90467]
[1779934881905,31.01,74122.33,0.2,0.06529,6e-05,8.87924]
[1779934882556,31.01,74122.33,0.2,0.06529,6e-05,8.87924]
[1779934887946,31.01,74119.89,0.2,0.06517,6e-05,8.86605]
[1779934892981,31.01,74118.64,0.2,0.06509,6e-05,8.857]
[1779934898017,31.02,74119.28,0.2,0.06515,6e-05,8.86308]
[1779934901039,31.02,74101.42,0.2,0.06412,6e-05,8.752]
[1779934906074,31.02,74094.22,0.2,0.06373,6e-05,8.70988]
[1779934911109,31.03,74086.04,0.2,0.0633,6e-05,8.66237]
[1779934916144,31.03,74085.96,0.2,0.06333,6e-05,8.66554]
[1779934921179,31.04,74082.27,0.2,0.06315,6e-05,8.64628]
[1779934926214,31.05,74078.87,0.2,0.06299,6e-05,8.62918]
[1779934929609,31.05,74095.12,0.2,0.06395,6e-05,8.73277]
[1779934935279,31.06,74097.13,0.2,0.0641,6e-05,8.7491]
[1779934940617,31.06,74091.17,0.2,0.06379,6e-05,8.71508]
[1779934946356,31.07,74085.99,0.2,0.06352,6e-05,8.68654]
[1779934951391,31.07,74087.42,0.2,0.06362,6e-05,8.69585]
[1779934955423,31.08,74069.35,0.2,0.06261,6e-05,8.58639]
[1779934955704,31.08,74069.35,0.2,0.06261,6e-05,8.58639]
[1779934956352,31.08,74069.35,0.2,0.06261,6e-05,8.58639]
[1779934963991,31.09,74070.83,0.2,0.06277,6e-05,8.60314]
[1779934970528,31.1,74072.03,0.2,0.06289,6e-05,8.61609]
[1779934975563,31.1,74074.32,0.2,0.06305,6e-05,8.63405]
[1779934975657,31.1,74074.32,0.2,0.06305,6e-05,8.63405]
[1779934981605,31.11,74079.77,0.2,0.0634,6e-05,8.67203]
[1779934986640,31.11,74074.14,0.2,0.06311,6e-05,8.64069]
[1779934992542,31.12,74074.73,0.2,0.06317,6e-05,8.64719]
[1779934997720,31.12,74079.21,0.2,0.06348,6e-05,8.6798]
[1779935002755,31.13,74077.85,0.2,0.06343,6e-05,8.67459]
[1779935007790,31.13,74078.96,0.2,0.06352,6e-05,8.68478]
[1779935012825,31.14,74079.43,0.2,0.06356,6e-05,8.68786]
[1779935017860,31.14,74082.89,0.2,0.06379,6e-05,8.71255]
[1779935022895,31.15,74073.59,0.2,0.06329,6e-05,8.65796]
[1779935026453,31.15,74077.61,0.2,0.06353,6e-05,8.68438]
[1779935027930,31.15,74106.03,0.2,0.06519,6e-05,8.86412]
[1779935028709,31.15,74106.03,0.2,0.06519,6e-05,8.86412]
[1779935031784,31.16,74108.98,0.2,0.06538,6e-05,8.88436]
[1779935036993,31.16,74122.39,0.2,0.0662,6e-05,8.97173]
[1779935042029,31.16,74125.76,0.2,0.06642,6e-05,8.99493]
[1779935042722,31.16,74125.76,0.2,0.06642,6e-05,8.99493]
[1779935048072,31.17,74121.01,0.2,0.06616,6e-05,8.96711]
[1779935053107,31.17,74123.47,0.2,0.06632,6e-05,8.98457]
[1779935053733,31.17,74123.47,0.2,0.06632,6e-05,8.98457]
[1779935059149,31.17,74122.88,0.2,0.06631,6e-05,8.98329]
[1779935064185,31.18,74119.28,0.2,0.06612,6e-05,8.96269]
[1779935069748,31.18,74104.75,0.2,0.06528,6e-05,8.87339]
[1779935071526,31.18,74104.87,0.2,0.0653,6e-05,8.87473]
[1779935076866,31.18,74105.18,0.2,0.06532,6e-05,8.87624]
[1779935077707,31.18,74105.18,0.2,0.06532,6e-05,8.87624]
[1779935081156,31.19,74105.26,0.2,0.06534,6e-05,8.87858]
[1779935087346,31.19,74105.47,0.2,0.06539,6e-05,8.88368]
[1779935092381,31.2,74108.38,0.2,0.06558,6e-05,8.90456]
[1779935097417,31.2,74109.58,0.2,0.06568,6e-05,8.91454]
[1779935102454,31.2,74118.3,0.2,0.06621,6e-05,8.97194]
[1779935102781,31.2,74118.3,0.2,0.06621,6e-05,8.97194]
[1779935107489,31.21,74138.72,0.2,0.06745,6e-05,9.10333]
[1779935112525,31.21,74138.26,0.2,0.06743,6e-05,9.10116]
[1779935117560,31.21,74139.28,0.2,0.06749,6e-05,9.10836]
[1779935122595,31.21,74143.72,0.2,0.06777,6e-05,9.13726]
[1779935127631,31.21,74150.99,0.2,0.06821,6e-05,9.18401]
[1779935132667,31.21,74152.07,0.2,0.06825,6e-05,9.18779]
[1779935134050,31.21,74153.39,0.2,0.06833,6e-05,9.19627]
[1779935135504,31.21,74156.12,0.2,0.0685,6e-05,9.21377]
[1779935140722,31.21,74147.46,0.2,0.06797,6e-05,9.15844]
[1779935145758,31.21,74141.75,0.2,0.06763,6e-05,9.12213]
[1779935150833,31.21,74141.34,0.2,0.06761,6e-05,9.11988]
[1779935156561,31.21,74145.75,0.2,0.06788,6e-05,9.14844]
[1779935161870,31.21,74140.39,0.2,0.06756,6e-05,9.11432]
[1779935166905,31.21,74125.11,0.2,0.06665,6e-05,9.01754]
[1779935168247,31.21,74125.11,0.2,0.06665,6e-05,9.01754]
[1779935173954,31.21,74111.94,0.2,0.06588,6e-05,8.93509]
[1779935178989,31.22,74113.98,0.2,0.06601,6e-05,8.94859]
[1779935184024,31.22,74114.65,0.2,0.06605,6e-05,8.95342]
[1779935189059,31.22,74114.85,0.2,0.06607,6e-05,8.9552]
[1779935194095,31.22,74117.24,0.2,0.06619,6e-05,8.96759]
[1779935196332,31.22,74118.01,0.2,0.06624,6e-05,8.97254]
[1779935201901,31.22,74117.39,0.2,0.06621,6e-05,8.96963]
[1779935204419,31.22,74102.94,0.2,0.06536,6e-05,8.87888]
[1779935210215,31.22,74102.22,0.2,0.06534,6e-05,8.876]
[1779935215249,31.22,74098.61,0.2,0.06514,6e-05,8.85458]
[1779935215911,31.22,74098.61,0.2,0.06514,6e-05,8.85458]
[1779935217006,31.22,74098.44,0.2,0.06513,6e-05,8.85379]
[1779935222299,31.23,74099.24,0.2,0.06519,6e-05,8.86045]
[1779935227222,31.23,74098.9,0.2,0.06518,6e-05,8.85939]
[1779935227326,31.23,74098.9,0.2,0.06518,6e-05,8.85939]
[1779935229115,31.23,74114.74,0.2,0.06612,6e-05,8.95958]
[1779935231387,31.23,74109.82,0.2,0.06583,6e-05,8.92877]
[1779935231438,31.23,74109.82,0.2,0.06583,6e-05,8.92877]
[1779935237403,31.23,74098.42,0.2,0.06518,6e-05,8.85877]
[1779935243446,31.23,74097.85,0.2,0.06516,6e-05,8.85699]
[1779935243928,31.23,74097.85,0.2,0.06516,6e-05,8.85699]
[1779935250495,31.24,74095.74,0.2,0.06506,6e-05,8.84598]
[1779935256063,31.24,74096.38,0.2,0.06509,6e-05,8.84811]
[1779935257064,31.24,74092.78,0.2,0.06489,6e-05,8.82618]
[1779935262579,31.24,74087.63,0.2,0.06461,6e-05,8.79633]
[1779935263266,31.24,74087.63,0.2,0.06461,6e-05,8.79633]
[1779935263924,31.24,74087.63,0.2,0.06461,6e-05,8.79633]
[1779935265149,31.25,74089.82,0.2,0.06474,6e-05,8.81077]
[1779935270636,31.25,74077.93,0.2,0.06408,6e-05,8.73925]
[1779935275671,31.25,74076.45,0.2,0.06402,6e-05,8.73254]
[1779935280706,31.26,74077.58,0.2,0.06411,6e-05,8.74214]
[1779935285741,31.26,74077.46,0.2,0.06413,6e-05,8.74398]
[1779935286001,31.26,74077.46,0.2,0.06413,6e-05,8.74398]
[1779935291698,31.27,74078.16,0.2,0.06419,6e-05,8.75095]
[1779935296818,31.27,74082.78,0.2,0.06449,6e-05,8.78309]
[1779935299060,31.27,74092.66,0.2,0.06507,6e-05,8.84571]
[1779935304876,31.27,74092.54,0.2,0.06508,6e-05,8.84708]
[1779935309911,31.28,74089.37,0.2,0.06492,6e-05,8.82899]
[1779935314946,31.28,74092.08,0.2,0.06507,6e-05,8.84464]
[1779935319980,31.28,74093.38,0.2,0.06516,6e-05,8.85451]
[1779935325016,31.29,74094.82,0.2,0.06526,6e-05,8.86522]
[1779935330051,31.29,74096.07,0.2,0.06535,6e-05,8.87465]
[1779935335620,31.29,74095.91,0.2,0.06535,6e-05,8.87494]
[1779935343143,31.3,74085.9,0.2,0.0648,6e-05,8.81572]
[1779935348791,31.3,74090.51,0.2,0.06509,6e-05,8.8461]
[1779935350242,31.3,74096.74,0.2,0.06546,6e-05,8.88581]
[1779935356234,31.3,74098.07,0.2,0.06555,6e-05,8.89633]
[1779935361269,31.3,74102.15,0.2,0.06581,6e-05,8.92332]
[1779935365653,31.31,74102.69,0.2,0.06585,6e-05,8.9275]
[1779935371340,31.31,74102.91,0.2,0.06586,6e-05,8.92856]
[1779935372353,31.31,74102.91,0.2,0.06586,6e-05,8.92856]
[1779935378352,31.31,74101.17,0.2,0.06579,6e-05,8.92025]
[1779935383424,31.32,74102.7,0.2,0.0659,6e-05,8.93258]
[1779935388458,31.32,74101.73,0.2,0.06587,6e-05,8.9287]
[1779935389112,31.32,74101.73,0.2,0.06587,6e-05,8.9287]
[1779935394501,31.33,74101.05,0.2,0.06585,6e-05,8.92714]
[1779935399536,31.33,74101.0,0.2,0.06587,6e-05,8.92914]
[1779935402799,31.33,74121.87,0.2,0.06712,6e-05,9.06218]
[1779935405978,31.33,74134.42,0.2,0.06787,6e-05,9.14226]
[1779935406011,31.33,74134.42,0.2,0.06787,6e-05,9.14226]
[1779935406793,31.33,74130.59,0.2,0.06764,6e-05,9.11815]
[1779935406850,31.33,74106.98,0.2,0.06624,6e-05,8.96874]
[1779935407373,31.33,74106.98,0.2,0.06624,6e-05,8.96874]
[1779935411404,31.33,74100.9,0.2,0.06589,6e-05,8.93155]
[1779935417664,31.34,74107.39,0.2,0.0663,6e-05,8.97494]
[1779935422699,31.34,74116.09,0.2,0.06683,6e-05,9.03163]
[1779935423154,31.34,74116.09,0.2,0.06683,6e-05,9.03163]
[1779935428460,31.34,74131.34,0.2,0.06775,6e-05,9.12917]
[1779935433778,31.34,74132.32,0.2,0.06779,6e-05,9.13287]
[1779935438813,31.34,74131.09,0.2,0.06772,6e-05,9.12559]
[1779935442651,31.34,74126.26,0.2,0.06744,6e-05,9.0953]
[1779935442910,31.34,74126.26,0.2,0.06744,6e-05,9.0953]
[1779935442960,31.34,74112.57,0.2,0.06663,6e-05,9.00882]
[1779935448468,31.35,74100.66,0.2,0.06593,6e-05,8.93472]
[1779935453530,31.35,74100.81,0.2,0.06595,6e-05,8.93683]
[1779935458956,31.35,74100.24,0.2,0.06593,6e-05,8.93456]
[1779935463991,31.35,74099.51,0.2,0.0659,6e-05,8.93125]
[1779935469026,31.35,74091.87,0.2,0.06547,6e-05,8.88464]
[1779935474063,31.36,74082.23,0.2,0.06492,6e-05,8.82602]
[1779935479098,31.36,74078.43,0.2,0.06472,6e-05,8.80434]
[1779935484135,31.36,74059.04,0.2,0.06363,6e-05,8.6862]
[1779935484241,31.36,74059.04,0.2,0.06363,6e-05,8.6862]
[1779935490178,31.37,74064.8,0.2,0.06399,6e-05,8.72527]
[1779935494206,31.37,74081.87,0.2,0.06497,6e-05,8.8302]
[1779935499241,31.37,74082.58,0.2,0.06503,6e-05,8.83635]
[1779935504607,31.37,74083.56,0.2,0.0651,6e-05,8.84383]
[1779935510692,31.38,74082.64,0.2,0.06507,6e-05,8.84021]
[1779935511047,31.38,74082.64,0.2,0.06507,6e-05,8.84021]
[1779935516700,31.38,74087.62,0.2,0.06538,6e-05,8.87404]
[1779935523271,31.39,74089.47,0.2,0.06552,6e-05,8.88872]
[1779935528446,31.39,74088.09,0.2,0.06547,6e-05,8.88316]
[1779935529276,31.39,74088.09,0.2,0.06547,6e-05,8.88316]
[1779935535495,31.4,74082.04,0.2,0.06515,6e-05,8.84926]
[1779935540532,31.4,74073.31,0.2,0.06468,6e-05,8.79793]
[1779935541288,31.4,74073.31,0.2,0.06468,6e-05,8.79793]
[1779935546575,31.41,74086.23,0.2,0.06546,6e-05,8.88195]
[1779935547293,31.41,74086.23,0.2,0.06546,6e-05,8.88195]
[1779935548391,31.41,74095.42,0.2,0.066,6e-05,8.94001]
[1779935554632,31.41,74098.61,0.2,0.06619,6e-05,8.95965]
[1779935559668,31.42,74094.82,0.2,0.06599,6e-05,8.93807]
[1779935564702,31.42,74095.27,0.2,0.06604,6e-05,8.94322]
[1779935569738,31.42,74095.85,0.2,0.0661,6e-05,8.94915]
[1779935574812,31.43,74093.26,0.2,0.06596,6e-05,8.93478]
[1779935574927,31.43,74093.26,0.2,0.06596,6e-05,8.93478]
[1779935577623,31.43,74078.89,0.2,0.06514,6e-05,8.84623]
[1779935577625,31.43,74078.89,0.2,0.06514,6e-05,8.84623]
[1779935578207,31.43,74078.89,0.2,0.06514,6e-05,8.84623]
[1779935583837,31.43,74075.6,0.2,0.06498,6e-05,8.82905]
[1779935587865,31.44,74061.36,0.2,0.06417,6e-05,8.74254]
[1779935588342,31.44,74061.36,0.2,0.06417,6e-05,8.74254]
[1779935593907,31.44,74068.21,0.2,0.0646,6e-05,8.78809]
[1779935595468,31.44,74068.96,0.2,0.06464,6e-05,8.7932]
[1779935598823,31.44,74075.93,0.2,0.06506,6e-05,8.83814]
[1779935599949,31.44,74093.57,0.2,0.0661,6e-05,8.9494]
[1779935604984,31.45,74095.58,0.2,0.06624,6e-05,8.96377]
[1779935610019,31.45,74097.62,0.2,0.06637,6e-05,8.97838]
[1779935616432,31.45,74098.02,0.2,0.06639,6e-05,8.97915]
[1779935622104,31.46,74102.36,0.2,0.06667,6e-05,9.00947]
[1779935622372,31.46,74102.36,0.2,0.06667,6e-05,9.00947]
[1779935628147,31.46,74095.06,0.2,0.06627,6e-05,8.96598]
[1779935634224,31.47,74094.08,0.2,0.06624,6e-05,8.96287]
[1779935639259,31.47,74101.65,0.2,0.0667,6e-05,9.01244]
[1779935644296,31.47,74121.64,0.2,0.06791,6e-05,9.14027]
[1779935649332,31.47,74123.69,0.2,0.06804,6e-05,9.15408]
[1779935651128,31.47,74123.99,0.2,0.06806,6e-05,9.15611]
[1779935651346,31.47,74130.15,0.2,0.06843,6e-05,9.19536]
[1779935651862,31.47,74130.15,0.2,0.06843,6e-05,9.19536]
[1779935657388,31.48,74133.39,0.2,0.06864,6e-05,9.21794]
[1779935662832,31.48,74130.79,0.2,0.0685,6e-05,9.20274]
[1779935668443,31.48,74140.28,0.2,0.06908,6e-05,9.26478]
[1779935672493,31.48,74127.05,0.2,0.06828,6e-05,9.17853]
[1779935678537,31.48,74120.56,0.2,0.0679,6e-05,9.13874]
[1779935683570,31.49,74105.22,0.2,0.06702,6e-05,9.04492]
[1779935688605,31.49,74105.37,0.2,0.06705,6e-05,9.04852]
[1779935693640,31.5,74106.1,0.2,0.06712,6e-05,9.0557]
[1779935698675,31.5,74110.58,0.2,0.06741,6e-05,9.08646]
[1779935703709,31.5,74109.03,0.2,0.06734,6e-05,9.07895]
[1779935708746,31.51,74103.63,0.2,0.06704,6e-05,9.04731]
[1779935713022,31.51,74100.04,0.2,0.06685,6e-05,9.02681]
[1779935713118,31.51,74082.47,0.2,0.06582,6e-05,8.91669]
[1779935715805,31.51,74079.85,0.2,0.06568,6e-05,8.90176]
[1779935715864,31.51,74079.85,0.2,0.06568,6e-05,8.90176]
[1779935717547,31.51,74079.09,0.2,0.06565,6e-05,8.89846]
[1779935718763,31.52,74072.78,0.2,0.06529,6e-05,8.85987]
[1779935718818,31.52,74072.78,0.2,0.06529,6e-05,8.85987]
[1779935721386,31.54,74068.77,0.2,0.06521,6e-05,8.85078]
[1779935721437,31.54,74068.77,0.2,0.06521,6e-05,8.85078]
[1779935723510,31.58,74062.95,0.2,0.0651,6e-05,8.8381]
[1779935724506,31.59,74067.17,0.2,0.06541,6e-05,8.87206]
[1779935729896,31.59,74066.39,0.2,0.06541,6e-05,8.8715]
[1779935735026,31.6,74064.33,0.2,0.06529,6e-05,8.85833]
[1779935736306,31.6,74064.32,0.2,0.06531,6e-05,8.85967]
[1779935741989,31.61,74059.14,0.2,0.06505,6e-05,8.83199]
[1779935747024,31.61,74057.65,0.2,0.065,6e-05,8.8264]
[1779935752059,31.62,74057.2,0.2,0.06501,6e-05,8.82731]
[1779935756121,31.62,74056.46,0.2,0.06499,6e-05,8.82496]
[1779935756218,31.62,74056.46,0.2,0.06499,6e-05,8.82496]
[1779935756309,31.62,74040.5,0.2,0.06408,6e-05,8.72723]
[1779935756728,31.62,74040.5,0.2,0.06408,6e-05,8.72723]
[1779935757000,31.62,74040.5,0.2,0.06408,6e-05,8.72723]
[1779935757040,31.62,74040.5,0.2,0.06408,6e-05,8.72723]
[1779935758383,31.62,74045.12,0.2,0.06435,6e-05,8.75644]
[1779935763788,31.63,74040.04,0.2,0.06409,6e-05,8.72863]
[1779935768923,31.63,74047.63,0.2,0.06456,6e-05,8.77858]
[1779935770264,31.64,74056.86,0.2,0.06509,6e-05,8.83621]
[1779935771978,31.64,74071.56,0.2,0.06595,6e-05,8.92851]
[1779935772225,31.64,74085.6,0.2,0.06678,6e-05,9.01658]
[1779935776431,31.64,74094.92,0.2,0.06734,6e-05,9.07568]
[1779935780950,31.64,74103.27,0.2,0.06783,6e-05,9.12868]
[1779935781487,31.64,74103.27,0.2,0.06783,6e-05,9.12868]
[1779935786623,31.64,74104.71,0.2,0.06792,6e-05,9.13785]
[1779935792366,31.64,74112.27,0.2,0.06835,6e-05,9.18245]
[1779935797400,31.64,74103.07,0.2,0.0678,6e-05,9.12444]
[1779935802436,31.64,74105.08,0.2,0.06793,6e-05,9.13754]
[1779935805256,31.64,74103.63,0.2,0.06784,6e-05,9.12855]
[1779935805948,31.64,74102.52,0.2,0.06778,6e-05,9.12164]
[1779935811499,31.64,74104.53,0.2,0.0679,6e-05,9.13502]
[1779935816541,31.64,74101.63,0.2,0.06774,6e-05,9.11717]
[1779935821578,31.64,74094.45,0.2,0.06732,6e-05,9.07267]
[1779935826615,31.64,74096.42,0.2,0.06744,6e-05,9.08582]
[1779935831653,31.65,74099.91,0.2,0.06765,6e-05,9.1083]
[1779935836685,31.65,74108.95,0.2,0.06819,6e-05,9.16534]
[1779935841720,31.65,74112.31,0.2,0.06839,6e-05,9.18653]
[1779935846757,31.65,74105.87,0.2,0.06801,6e-05,9.14597]
[1779935850579,31.65,74105.03,0.2,0.06796,6e-05,9.1408]
[1779935851375,31.65,74109.03,0.2,0.0682,6e-05,9.16613]
[1779935853488,31.65,74106.65,0.2,0.06803,6e-05,9.14794]
[1779935855234,31.65,74102.02,0.2,0.06776,6e-05,9.11889]
[1779935855540,31.65,74102.02,0.2,0.06776,6e-05,9.11889]
[1779935855858,31.65,74097.81,0.2,0.06751,6e-05,9.09265]
[1779935857234,31.65,74091.96,0.2,0.06717,6e-05,9.0559]
[1779935862870,31.65,74090.21,0.2,0.06708,6e-05,9.04637]
[1779935868014,31.65,74093.23,0.2,0.06726,6e-05,9.06601]
[1779935873947,31.65,74101.07,0.2,0.06774,6e-05,9.11624]
[1779935879104,31.65,74094.12,0.2,0.06733,6e-05,9.0728]
[1779935879745,31.65,74092.31,0.2,0.06722,6e-05,9.06158]
[1779935885024,31.65,74086.03,0.2,0.06686,6e-05,9.0233]
[1779935888845,31.65,74086.15,0.2,0.06687,6e-05,9.02461]
[1779935890540,31.65,74085.95,0.2,0.06686,6e-05,9.02354]
[1779935896656,31.66,74089.24,0.2,0.06707,6e-05,9.04517]
[1779935899021,31.66,74084.79,0.2,0.06681,6e-05,9.0177]
[1779935904669,31.66,74085.12,0.2,0.06683,6e-05,9.01989]
[1779935907388,31.66,74082.06,0.2,0.06665,6e-05,9.00088]
[1779935907956,31.66,74076.17,0.2,0.06631,6e-05,8.96452]
[1779935909269,31.66,74077.71,0.2,0.0664,6e-05,8.97413]
[1779935912619,31.66,74071.38,0.2,0.06601,6e-05,8.93186]
[1779935914669,31.66,74061.3,0.2,0.06543,6e-05,8.86948]
[1779935915908,31.66,74061.26,0.2,0.06543,6e-05,8.86972]
[1779935921277,31.66,74073.17,0.2,0.06613,6e-05,8.9446]
[1779935926312,31.66,74072.85,0.2,0.06612,6e-05,8.94316]
[1779935931347,31.66,74075.56,0.2,0.06628,6e-05,8.96056]
[1779935936382,31.66,74074.16,0.2,0.06621,6e-05,8.95228]
[1779935941417,31.66,74078.05,0.2,0.06644,6e-05,8.97701]
[1779935946452,31.66,74077.48,0.2,0.06641,6e-05,8.97376]
[1779935947518,31.66,74077.48,0.2,0.06641,6e-05,8.97376]
[1779935948279,31.66,74083.44,0.2,0.06676,6e-05,9.01107]
[1779935948985,31.66,74086.27,0.2,0.06692,6e-05,9.02886]
[1779935949137,31.66,74086.27,0.2,0.06692,6e-05,9.02886]
[1779935950213,31.66,74092.27,0.2,0.06728,6e-05,9.06647]
[1779935950972,31.66,74095.79,0.2,0.06749,6e-05,9.08874]
[1779935954895,31.67,74094.98,0.2,0.06744,6e-05,9.08394]
[1779935955328,31.67,74094.98,0.2,0.06744,6e-05,9.08394]
[1779935955977,31.67,74099.46,0.2,0.06771,6e-05,9.11219]
[1779935956513,31.67,74099.46,0.2,0.06771,6e-05,9.11219]
[1779935957557,31.67,74104.82,0.2,0.06803,6e-05,9.14606]
[1779935958276,31.67,74103.83,0.2,0.06797,6e-05,9.1398]
[1779935963571,31.67,74103.95,0.2,0.06798,6e-05,9.14062]
[1779935965531,31.67,74110.96,0.2,0.0684,6e-05,9.18486]
[1779935966332,31.67,74112.73,0.2,0.0685,6e-05,9.19596]
[1779935969613,31.66,74128.38,0.2,0.06944,6e-05,9.29478]
[1779935974650,31.66,74137.97,0.2,0.06998,6e-05,9.35108]
[1779935979685,31.66,74140.87,0.2,0.07014,6e-05,9.36799]
[1779935984720,31.66,74139.23,0.2,0.07003,6e-05,9.35582]
[1779935989755,31.66,74140.33,0.2,0.07008,6e-05,9.36127]
[1779935992854,31.65,74142.98,0.2,0.07023,6e-05,9.37757]
[1779935993093,31.65,74146.2,0.2,0.07043,6e-05,9.39784]
[1779935998818,31.65,74152.88,0.2,0.07082,6e-05,9.43926]
[1779936001032,31.65,74153.38,0.2,0.07085,6e-05,9.44221]
[1779936002945,31.65,74169.81,0.2,0.07186,6e-05,9.5475]
[1779936008228,31.65,74171.95,0.2,0.07198,6e-05,9.55983]
[1779936011603,31.65,74139.75,0.2,0.06999,6e-05,9.35202]
[1779936016970,31.65,74151.82,0.2,0.07072,6e-05,9.42881]
[1779936022005,31.65,74149.61,0.2,0.07058,6e-05,9.41413]
[1779936027039,31.64,74158.73,0.2,0.07114,6e-05,9.47191]
[1779936032075,31.64,74160.27,0.2,0.0712,6e-05,9.47754]
[1779936035098,31.64,74175.65,0.2,0.07215,6e-05,9.57626]
[1779936040133,31.64,74162.45,0.2,0.07131,6e-05,9.48916]
[1779936045736,31.64,74163.59,0.2,0.07137,6e-05,9.49546]
[1779936051214,31.63,74160.2,0.2,0.07114,6e-05,9.47185]
[1779936056249,31.63,74159.13,0.2,0.07107,6e-05,9.4638]
[1779936059610,31.63,74173.6,0.2,0.07195,6e-05,9.55625]
[1779936065316,31.63,74179.14,0.2,0.07228,6e-05,9.58974]
[1779936070349,31.62,74179.98,0.2,0.07231,6e-05,9.59307]
[1779936075384,31.62,74172.2,0.2,0.0718,6e-05,9.54072]
[1779936079412,31.62,74155.14,0.2,0.07074,6e-05,9.42973]
[1779936084447,31.62,74144.94,0.2,0.07011,6e-05,9.36378]
[1779936089482,31.62,74150.4,0.2,0.07044,6e-05,9.39834]
[1779936094710,31.62,74155.07,0.2,0.0707,6e-05,9.42443]
[1779936100559,31.62,74147.79,0.2,0.07024,6e-05,9.37664]
[1779936105594,31.61,74146.61,0.2,0.07016,6e-05,9.36843]
[1779936110630,31.61,74146.1,0.2,0.07012,6e-05,9.36466]
[1779936115664,31.61,74148.14,0.2,0.07024,6e-05,9.3769]
[1779936120700,31.61,74141.87,0.2,0.06985,6e-05,9.3362]
[1779936125736,31.61,74130.64,0.2,0.06917,6e-05,9.26436]
[1779936130771,31.61,74134.18,0.2,0.06938,6e-05,9.28694]
[1779936135806,31.61,74131.98,0.2,0.06925,6e-05,9.27293]
[1779936140841,31.61,74136.9,0.2,0.06955,6e-05,9.30416]
[1779936145876,31.61,74146.98,0.2,0.07016,6e-05,9.36817]
[1779936150911,31.61,74147.34,0.2,0.07017,6e-05,9.36977]
[1779936155945,31.61,74145.73,0.2,0.07005,6e-05,9.35555]
[1779936160981,31.61,74145.6,0.2,0.07003,6e-05,9.35419]
[1779936166016,31.61,74146.08,0.2,0.07006,6e-05,9.35677]
[1779936171051,31.61,74145.63,0.2,0.07003,6e-05,9.35342]
[1779936176892,31.61,74145.41,0.2,0.07001,6e-05,9.35168]
[1779936182144,31.61,74136.0,0.2,0.06943,6e-05,9.29102]
[1779936187180,31.6,74141.35,0.2,0.06976,6e-05,9.32507]
[1779936192222,31.6,74135.87,0.2,0.06942,6e-05,9.29007]
[1779936197258,31.6,74141.69,0.2,0.06977,6e-05,9.32703]
[1779936202293,31.6,74153.18,0.2,0.07047,6e-05,9.40032]
[1779936207328,31.6,74154.56,0.2,0.07055,6e-05,9.40835]
[1779936212363,31.6,74146.78,0.2,0.07004,6e-05,9.35442]
[1779936217400,31.6,74146.31,0.2,0.07001,6e-05,9.35094]
[1779936222434,31.6,74142.79,0.2,0.06979,6e-05,9.32791]
[1779936226672,31.6,74128.81,0.2,0.06894,6e-05,9.23876]
[1779936231708,31.6,74124.39,0.2,0.06868,6e-05,9.21102]
[1779936237540,31.6,74132.4,0.2,0.06917,6e-05,9.26238]
[1779936242575,31.6,74130.62,0.2,0.06906,6e-05,9.25125]
[1779936246602,31.6,74147.61,0.2,0.07009,6e-05,9.3597]
[1779936251638,31.6,74143.68,0.2,0.06985,6e-05,9.33403]
[1779936253431,31.6,74144.38,0.2,0.06989,6e-05,9.33844]
[1779936253436,31.6,74144.38,0.2,0.06989,6e-05,9.33844]
[1779936253652,31.6,74148.36,0.2,0.07013,6e-05,9.36382]
[1779936257557,31.6,74154.46,0.2,0.07052,6e-05,9.40396]
[1779936257680,31.6,74154.38,0.2,0.07052,6e-05,9.40376]
[1779936262715,31.6,74157.48,0.2,0.0707,6e-05,9.42278]
[1779936267750,31.6,74158.37,0.2,0.07074,6e-05,9.42749]
[1779936272785,31.6,74157.93,0.2,0.07068,6e-05,9.42039]
[1779936277826,31.6,74149.38,0.2,0.07015,6e-05,9.36489]
[1779936282861,31.6,74148.37,0.2,0.07008,6e-05,9.35783]
[1779936287896,31.6,74149.03,0.2,0.07012,6e-05,9.36147]
[1779936292931,31.59,74149.08,0.2,0.07012,6e-05,9.36116]
[1779936297966,31.59,74149.43,0.2,0.07013,6e-05,9.36274]
[1779936303001,31.59,74149.33,0.2,0.07012,6e-05,9.36141]
[1779936305021,31.59,74132.6,0.2,0.0691,6e-05,9.25436]
[1779936310055,31.59,74130.75,0.2,0.06899,6e-05,9.24282]
[1779936315090,31.59,74125.96,0.2,0.0687,6e-05,9.21275]
[1779936320125,31.59,74124.57,0.2,0.06863,6e-05,9.20448]
[1779936326048,31.59,74123.98,0.2,0.0686,6e-05,9.20141]
[1779936331587,31.6,74122.97,0.2,0.06854,6e-05,9.1959]
[1779936334151,31.6,74120.56,0.2,0.06838,6e-05,9.17777]
[1779936334215,31.6,74120.64,0.2,0.06839,6e-05,9.1787]
[1779936339262,31.6,74123.51,0.2,0.0686,6e-05,9.20034]
[1779936344534,31.61,74133.81,0.2,0.06925,6e-05,9.26906]
[1779936344561,31.61,74133.81,0.2,0.06925,6e-05,9.26906]
[1779936344767,31.61,74133.81,0.2,0.06925,6e-05,9.26906]
[1779936350339,31.61,74133.26,0.2,0.06925,6e-05,9.26852]
[1779936355379,31.62,74141.7,0.2,0.06978,6e-05,9.32501]
[1779936360765,31.62,74141.58,0.2,0.0698,6e-05,9.32647]
[1779936365011,31.62,74153.38,0.2,0.07054,6e-05,9.40376]
[1779936370494,31.63,74158.3,0.2,0.07086,6e-05,9.43733]
[1779936376137,31.63,74162.27,0.2,0.07111,6e-05,9.46386]
[1779936378967,31.63,74170.15,0.2,0.07161,6e-05,9.51523]
[1779936382038,31.63,74163.91,0.2,0.07122,6e-05,9.47548]
[1779936387426,31.63,74156.14,0.2,0.07076,6e-05,9.42707]
[1779936392652,31.63,74158.82,0.2,0.07092,6e-05,9.44261]
[1779936397687,31.64,74159.98,0.2,0.071,6e-05,9.4512]
[1779936401715,31.64,74173.28,0.2,0.07183,6e-05,9.53768]
[1779936403655,31.64,74176.12,0.2,0.07201,6e-05,9.5561]
[1779936408764,31.64,74182.61,0.2,0.07242,6e-05,9.5984]
[1779936411785,31.64,74195.88,0.2,0.07325,6e-05,9.68437]
[1779936416821,31.64,74186.41,0.2,0.07265,6e-05,9.62228]
[1779936421978,31.64,74176.17,0.2,0.07201,6e-05,9.55593]
[1779936422277,31.64,74171.92,0.2,0.07174,6e-05,9.52857]
[1779936427897,31.64,74171.51,0.2,0.07173,6e-05,9.52688]
[1779936428446,31.64,74171.51,0.2,0.07173,6e-05,9.52688]
[1779936431477,31.64,74158.82,0.2,0.07095,6e-05,9.44564]
[1779936436930,31.64,74168.58,0.2,0.07156,6e-05,9.50965]
[1779936441999,31.64,74162.33,0.2,0.07119,6e-05,9.47034]
[1779936447035,31.64,74163.32,0.2,0.07126,6e-05,9.47764]
[1779936452071,31.64,74166.16,0.2,0.07142,6e-05,9.49337]
[1779936457106,31.64,74166.26,0.2,0.07143,6e-05,9.49471]
[1779936462141,31.65,74174.33,0.2,0.07194,6e-05,9.54732]
[1779936462470,31.65,74174.33,0.2,0.07194,6e-05,9.54732]
[1779936465529,31.65,74174.06,0.2,0.07192,6e-05,9.54572]
[1779936471204,31.65,74172.49,0.2,0.07183,6e-05,9.53604]
[1779936474763,31.65,74175.43,0.2,0.07201,6e-05,9.55531]
[1779936477994,31.65,74177.33,0.2,0.07213,6e-05,9.5678]
[1779936479012,31.65,74177.58,0.2,0.07215,6e-05,9.56946]
[1779936484296,31.65,74180.09,0.2,0.07231,6e-05,9.58588]
[1779936489331,31.65,74181.08,0.2,0.07237,6e-05,9.59243]
[1779936494366,31.65,74190.53,0.2,0.07296,6e-05,9.65366]
[1779936499402,31.65,74196.65,0.2,0.07335,6e-05,9.69318]
[1779936504437,31.65,74199.22,0.2,0.0735,6e-05,9.70951]
[1779936507694,31.65,74200.04,0.2,0.07355,6e-05,9.71468]
[1779936513500,31.64,74203.39,0.2,0.07373,6e-05,9.73227]
[1779936518536,31.64,74206.48,0.2,0.07392,6e-05,9.75169]
[1779936524049,31.64,74208.79,0.2,0.07406,6e-05,9.76577]
[1779936529613,31.64,74212.16,0.2,0.07426,6e-05,9.7861]
[1779936534648,31.64,74213.61,0.2,0.07434,6e-05,9.79436]
[1779936539683,31.64,74218.13,0.2,0.07461,6e-05,9.82259]
[1779936544718,31.63,74217.61,0.2,0.07456,6e-05,9.81773]
[1779936547739,31.63,74203.81,0.2,0.07368,6e-05,9.72667]
[1779936552774,31.63,74203.13,0.2,0.07363,6e-05,9.72159]
[1779936557809,31.63,74203.27,0.2,0.07363,6e-05,9.72163]
[1779936562844,31.63,74211.99,0.2,0.07417,6e-05,9.77757]
[1779936567879,31.63,74221.97,0.2,0.07479,6e-05,9.84148]
[1779936572894,31.62,74229.94,0.2,0.07527,6e-05,9.88893]
[1779936577956,31.62,74231.52,0.2,0.07534,6e-05,9.89674]
[1779936583075,31.62,74236.45,0.2,0.07564,6e-05,9.92748]
[1779936588940,31.61,74243.07,0.2,0.07604,6e-05,9.96819]
[1779936594069,31.61,74244.82,0.2,0.07614,7e-05,9.9776]
[1779936599105,31.61,74245.61,0.2,0.07617,7e-05,9.98109]
[1779936604140,31.6,74243.23,0.2,0.076,6e-05,9.9636]
[1779936609174,31.6,74233.44,0.2,0.07535,6e-05,9.89752]
[1779936614212,31.6,74223.94,0.2,0.07473,6e-05,9.83404]
[1779936614456,31.6,74223.94,0.2,0.07473,6e-05,9.83404]
[1779936620254,31.6,74215.17,0.2,0.07415,6e-05,9.77477]
[1779936625289,31.6,74215.32,0.2,0.07415,6e-05,9.77437]
[1779936630324,31.59,74215.14,0.2,0.07412,6e-05,9.7718]
[1779936635359,31.59,74216.06,0.2,0.07414,6e-05,9.77306]
[1779936639665,31.59,74215.74,0.2,0.07411,6e-05,9.76979]
[1779936645428,31.59,74214.64,0.2,0.07403,6e-05,9.76196]
[1779936650464,31.59,74214.12,0.2,0.074,6e-05,9.75825]
[1779936655499,31.59,74213.89,0.2,0.07398,6e-05,9.75642]
[1779936661460,31.59,74214.34,0.2,0.07401,6e-05,9.75908]
[1779936662178,31.59,74218.73,0.2,0.07429,6e-05,9.78778]
[1779936667584,31.59,74208.28,0.2,0.07361,6e-05,9.71856]
[1779936672620,31.59,74202.22,0.2,0.07323,6e-05,9.67895]
[1779936677655,31.59,74199.2,0.2,0.07304,6e-05,9.65963]
[1779936682689,31.59,74198.22,0.2,0.07299,6e-05,9.65386]
[1779936687725,31.59,74198.57,0.2,0.07301,6e-05,9.65681]
[1779936693319,31.59,74198.99,0.2,0.07302,6e-05,9.65661]
[1779936694054,31.59,74199.38,0.2,0.07305,6e-05,9.65927]
[1779936694773,31.59,74199.69,0.2,0.07307,6e-05,9.66141]
[1779936699810,31.59,74199.63,0.2,0.07307,6e-05,9.6618]
[1779936704846,31.59,74204.23,0.2,0.07337,6e-05,9.69254]
[1779936709881,31.59,74202.96,0.2,0.0733,6e-05,9.68495]
[1779936712389,31.59,74207.33,0.2,0.07358,6e-05,9.71364]
[1779936713228,31.59,74213.05,0.2,0.07394,6e-05,9.75116]
[1779936716119,31.59,74223.91,0.2,0.07463,6e-05,9.82248]
[1779936721965,31.59,74221.7,0.2,0.07449,6e-05,9.80743]
[1779936727000,31.59,74219.49,0.2,0.07434,6e-05,9.79265]
[1779936732037,31.59,74214.3,0.2,0.07401,6e-05,9.75853]
[1779936737072,31.59,74211.98,0.2,0.07386,6e-05,9.74344]
[1779936740634,31.59,74212.16,0.2,0.07388,6e-05,9.74469]
[1779936743585,31.59,74197.81,0.2,0.07297,6e-05,9.6512]
[1779936749154,31.59,74197.36,0.2,0.07294,6e-05,9.64805]
[1779936752217,31.59,74193.39,0.2,0.07267,6e-05,9.61888]
[1779936758221,31.59,74189.8,0.2,0.07245,6e-05,9.59604]
[1779936763257,31.59,74179.83,0.2,0.07183,6e-05,9.53211]
[1779936768294,31.59,74180.75,0.2,0.0719,6e-05,9.53893]
[1779936770810,31.6,74182.99,0.2,0.07204,6e-05,9.55375]
[1779936776349,31.6,74194.17,0.2,0.07274,6e-05,9.62685]
[1779936781385,31.6,74193.7,0.2,0.07272,6e-05,9.62402]
[1779936786420,31.6,74193.84,0.2,0.07273,6e-05,9.6252]
[1779936791454,31.6,74209.35,0.2,0.07371,6e-05,9.7265]
[1779936796490,31.6,74219.59,0.2,0.07436,6e-05,9.79293]
[1779936801525,31.59,74229.21,0.2,0.07496,6e-05,9.85478]
[1779936806473,31.59,74230.83,0.2,0.07505,6e-05,9.86445]
[1779936811595,31.59,74232.5,0.2,0.07513,6e-05,9.87083]
[1779936816630,31.59,74236.64,0.2,0.07538,6e-05,9.89723]
[1779936816667,31.59,74236.64,0.2,0.07538,6e-05,9.89723]
[1779936822672,31.59,74236.58,0.2,0.07535,6e-05,9.8942]
[1779936828714,31.58,74237.12,0.2,0.07536,6e-05,9.89508]
[1779936833748,31.58,74238.06,0.2,0.0754,6e-05,9.89901]
[1779936838784,31.57,74240.12,0.2,0.07551,6e-05,9.91024]
[1779936839691,31.57,74240.12,0.2,0.07551,6e-05,9.91024]
[1779936840109,31.57,74240.12,0.2,0.07551,6e-05,9.91024]
[1779936841326,31.57,74240.64,0.2,0.07554,6e-05,9.91294]
[1779936846855,31.57,74243.49,0.2,0.0757,6e-05,9.92997]
[1779936851891,31.57,74234.59,0.2,0.07511,6e-05,9.86995]
[1779936857106,31.57,74232.46,0.2,0.07497,6e-05,9.85492]
[1779936862448,31.57,74233.31,0.2,0.07501,6e-05,9.85958]
[1779936863898,31.56,74237.93,0.2,0.07531,6e-05,9.88961]
[1779936869010,31.56,74237.98,0.2,0.0753,6e-05,9.88844]
[1779936870017,31.56,74237.98,0.2,0.0753,6e-05,9.88844]
[1779936876059,31.56,74238.44,0.2,0.07528,6e-05,9.88639]
[1779936881094,31.56,74231.87,0.2,0.07485,6e-05,9.84196]
[1779936886128,31.56,74231.86,0.2,0.07484,6e-05,9.84091]
[1779936891164,31.56,74230.7,0.2,0.07476,6e-05,9.83233]
[1779936896199,31.55,74227.56,0.2,0.07454,6e-05,9.81072]
[1779936901234,31.55,74227.39,0.2,0.07452,6e-05,9.80874]
[1779936903286,31.55,74227.27,0.2,0.07452,6e-05,9.80777]
[1779936904365,31.55,74227.31,0.2,0.07452,6e-05,9.80785]
[1779936905796,31.55,74235.31,0.2,0.07503,6e-05,9.86014]
[1779936906386,31.55,74235.31,0.2,0.07503,6e-05,9.86014]
[1779936915338,31.55,74234.37,0.2,0.07494,6e-05,9.85143]
[1779936920373,31.55,74230.03,0.2,0.07465,6e-05,9.82189]
[1779936923300,31.55,74231.26,0.2,0.07473,6e-05,9.82961]
[1779936924439,31.55,74234.65,0.2,0.07494,6e-05,9.85173]
[1779936925170,31.54,74235.39,0.2,0.07499,6e-05,9.85637]
[1779936929824,31.54,74236.77,0.2,0.07507,6e-05,9.86422]
[1779936931878,31.54,74236.53,0.2,0.07502,6e-05,9.85881]
[1779936933941,31.54,74236.21,0.2,0.075,6e-05,9.85619]
[1779936938010,31.54,74236.39,0.2,0.075,6e-05,9.85638]
[1779936943450,31.54,74237.83,0.2,0.07508,6e-05,9.86461]
[1779936945530,31.54,74238.17,0.2,0.0751,6e-05,9.8666]
[1779936946205,31.54,74238.2,0.2,0.07509,6e-05,9.86628]
[1779936951590,31.53,74241.57,0.2,0.0753,6e-05,9.88696]
[1779936956625,31.53,74243.33,0.2,0.0754,6e-05,9.89713]
[1779936957914,31.53,74243.31,0.2,0.07539,6e-05,9.89671]
[1779936959470,31.53,74237.27,0.2,0.075,6e-05,9.85654]
[1779936960699,31.53,74232.77,0.2,0.07471,6e-05,9.82666]
[1779936961774,31.53,74232.65,0.2,0.0747,6e-05,9.82569]
[1779936962832,31.53,74223.55,0.2,0.07411,6e-05,9.76556]
[1779936964747,31.53,74224.96,0.2,0.0742,6e-05,9.77473]
[1779936966134,31.53,74228.66,0.2,0.07443,6e-05,9.79878]
[1779936966834,31.53,74229.55,0.2,0.07449,6e-05,9.80448]
[1779936972739,31.53,74238.12,0.2,0.07503,6e-05,9.85973]
[1779936977774,31.53,74239.87,0.2,0.07513,6e-05,9.86996]
[1779936982808,31.52,74237.89,0.2,0.07499,6e-05,9.85565]
[1779936985928,31.52,74237.47,0.2,0.07496,6e-05,9.85219]
[1779936992558,31.52,74229.2,0.2,0.07442,6e-05,9.79694]
[1779936997914,31.52,74223.04,0.2,0.07399,6e-05,9.75229]
[1779937002950,31.52,74222.29,0.2,0.07394,6e-05,9.74687]
[1779937007985,31.52,74221.42,0.2,0.07388,6e-05,9.74069]
[1779937013023,31.52,74222.42,0.2,0.07394,6e-05,9.74675]
[1779937018361,31.52,74221.26,0.2,0.07386,6e-05,9.73856]
[1779937024100,31.52,74220.74,0.2,0.07382,6e-05,9.73432]
[1779937029135,31.51,74219.84,0.2,0.07375,6e-05,9.72783]
[1779937034170,31.51,74220.12,0.2,0.07376,6e-05,9.72906]
[1779937039205,31.51,74222.91,0.2,0.07393,6e-05,9.74648]
[1779937041369,31.51,74219.88,0.2,0.07374,6e-05,9.72645]
[1779937052297,31.51,74208.01,0.2,0.07294,6e-05,9.64285]
[1779937057332,31.51,74209.31,0.2,0.07301,6e-05,9.65021]
[1779937062367,31.51,74201.58,0.2,0.07251,6e-05,9.59876]
[1779937067402,31.5,74200.08,0.2,0.07241,6e-05,9.58836]
[1779937072437,31.5,74198.49,0.2,0.0723,6e-05,9.57747]
[1779937077471,31.5,74198.2,0.2,0.07228,6e-05,9.57505]
[1779937082507,31.5,74199.79,0.2,0.07238,6e-05,9.58496]
[1779937087542,31.5,74198.21,0.2,0.07227,6e-05,9.57441]
[1779937092577,31.5,74205.3,0.2,0.07272,6e-05,9.62043]
[1779937098619,31.5,74208.76,0.2,0.07293,6e-05,9.6425]
[1779937103960,31.5,74213.58,0.2,0.07323,6e-05,9.67344]
[1779937108240,31.5,74204.4,0.2,0.07266,6e-05,9.61397]
[1779937113724,31.5,74201.97,0.2,0.07249,6e-05,9.59606]
[1779937118759,31.5,74198.77,0.2,0.0723,6e-05,9.57629]
[1779937123794,31.51,74195.27,0.2,0.07209,6e-05,9.55473]
[1779937128854,31.51,74195.18,0.2,0.0721,6e-05,9.55518]
[1779937134871,31.51,74186.15,0.2,0.07154,6e-05,9.4975]
[1779937138391,31.51,74186.14,0.2,0.07155,6e-05,9.4978]
[1779937139220,31.51,74177.56,0.2,0.07101,6e-05,9.44246]
[1779937141163,31.51,74163.8,0.2,0.07017,6e-05,9.35444]
[1779937145710,31.51,74157.8,0.2,0.06982,6e-05,9.31741]
[1779937145956,31.51,74143.6,0.2,0.06896,6e-05,9.22709]
[1779937149416,31.51,74144.15,0.2,0.06899,6e-05,9.23079]
[1779937149421,31.51,74144.15,0.2,0.06899,6e-05,9.23079]
[1779937149984,31.51,74143.78,0.2,0.06897,6e-05,9.22849]
[1779937155019,31.52,74144.55,0.2,0.06904,6e-05,9.23607]
[1779937160054,31.52,74144.98,0.2,0.06909,6e-05,9.24136]
[1779937165089,31.52,74152.67,0.2,0.06958,6e-05,9.29269]
[1779937169136,31.53,74153.03,0.2,0.06962,6e-05,9.29624]
[1779937175159,31.53,74165.79,0.2,0.0704,6e-05,9.37729]
[1779937178409,31.53,74163.59,0.2,0.07027,6e-05,9.36376]
[1779937184221,31.53,74154.08,0.2,0.06971,6e-05,9.30512]
[1779937189256,31.54,74159.46,0.2,0.07006,6e-05,9.34189]
[1779937193748,31.54,74163.97,0.2,0.07035,6e-05,9.37171]
[1779937199326,31.54,74165.28,0.2,0.07045,6e-05,9.38192]
[1779937200608,31.54,74165.28,0.2,0.07045,6e-05,9.38192]
[1779937203074,31.54,74172.98,0.2,0.07093,6e-05,9.43198]
[1779937206184,31.54,74159.44,0.2,0.0701,6e-05,9.3459]
[1779937211411,31.55,74171.14,0.2,0.07084,6e-05,9.42258]
[1779937215405,31.55,74173.16,0.2,0.07097,6e-05,9.43621]
[1779937220474,31.55,74172.23,0.2,0.07092,6e-05,9.43142]
[1779937225509,31.55,74174.24,0.2,0.07106,6e-05,9.44536]
[1779937230545,31.55,74163.74,0.2,0.07042,6e-05,9.37889]
[1779937234263,31.55,74170.38,0.2,0.07081,6e-05,9.41919]
[1779937235304,31.55,74170.47,0.2,0.07082,6e-05,9.42002]
[1779937240068,31.56,74173.55,0.2,0.07102,6e-05,9.44087]
[1779937243128,31.56,74162.06,0.2,0.07032,6e-05,9.36784]
[1779937248454,31.56,74154.16,0.2,0.06986,6e-05,9.31936]
[1779937253708,31.56,74154.48,0.2,0.0699,6e-05,9.32398]
[1779937258743,31.57,74155.1,0.2,0.06996,6e-05,9.33008]
[1779937263778,31.57,74155.96,0.2,0.07004,6e-05,9.33766]
[1779937268812,31.57,74155.69,0.2,0.07004,6e-05,9.33791]
[1779937272107,31.58,74138.32,0.2,0.069,6e-05,9.22839]
[1779937274581,31.58,74132.79,0.2,0.06867,6e-05,9.19441]
[1779937274857,31.58,74132.39,0.2,0.06865,6e-05,9.19248]
[1779937279940,31.58,74124.19,0.2,0.06817,6e-05,9.14127]
[1779937282783,31.58,74134.61,0.2,0.0688,6e-05,9.20792]
[1779937282918,31.58,74138.06,0.2,0.06901,6e-05,9.22998]
[1779937286946,31.58,74123.9,0.2,0.06818,6e-05,9.14274]
[1779937287624,31.58,74123.9,0.2,0.06818,6e-05,9.14274]
[1779937287840,31.58,74123.9,0.2,0.06818,6e-05,9.14274]
[1779937287953,31.59,74113.46,0.2,0.06757,6e-05,9.07751]
[1779937292988,31.59,74104.8,0.2,0.06704,6e-05,9.02096]
[1779937298026,31.59,74113.09,0.2,0.06755,6e-05,9.0745]
[1779937301280,31.59,74116.52,0.2,0.06776,6e-05,9.09667]
[1779937302054,31.59,74114.24,0.2,0.06762,6e-05,9.08244]
[1779937307089,31.6,74116.21,0.2,0.06777,6e-05,9.0982]
[1779937310686,31.6,74113.16,0.2,0.06761,6e-05,9.08092]
[1779937311527,31.6,74112.89,0.2,0.0676,6e-05,9.07989]
[1779937312125,31.6,74115.67,0.2,0.06777,6e-05,9.09808]
[1779937316153,31.6,74097.79,0.2,0.06672,6e-05,8.98659]
[1779937321189,31.61,74093.21,0.2,0.06647,6e-05,8.9599]
[1779937326224,31.61,74094.2,0.2,0.06655,6e-05,8.968]
[1779937331259,31.61,74104.86,0.2,0.06719,6e-05,9.03667]
[1779937334087,31.61,74104.79,0.2,0.06719,6e-05,9.03681]
[1779937334186,31.61,74105.01,0.2,0.06721,6e-05,9.03848]
[1779937339318,31.62,74107.95,0.2,0.06742,6e-05,9.06079]
[1779937343866,31.62,74106.93,0.2,0.06738,6e-05,9.05664]
[1779937344328,31.62,74107.78,0.2,0.06745,6e-05,9.06352]
[1779937344353,31.62,74108.13,0.2,0.06747,6e-05,9.06572]
[1779937348447,31.63,74108.65,0.2,0.06751,6e-05,9.07029]
[1779937349192,31.63,74110.56,0.2,0.06763,6e-05,9.08286]
[1779937354361,31.63,74112.12,0.2,0.06773,6e-05,9.09235]
[1779937357428,31.63,74125.93,0.2,0.06858,6e-05,9.18172]
[1779937358114,31.63,74125.93,0.2,0.06858,6e-05,9.18172]
[1779937363486,31.64,74138.7,0.2,0.0694,6e-05,9.26817]
[1779937368521,31.65,74140.61,0.2,0.06955,6e-05,9.28343]
[1779937373787,31.65,74146.57,0.2,0.06993,6e-05,9.32371]
[1779937379353,31.66,74144.91,0.2,0.06986,6e-05,9.31623]
[1779937384634,31.66,74151.77,0.2,0.07031,6e-05,9.36328]
[1779937389669,31.66,74151.53,0.2,0.07032,6e-05,9.36404]
[1779937394705,31.67,74152.05,0.2,0.07037,6e-05,9.36964]
[1779937400023,31.67,74159.06,0.2,0.07082,6e-05,9.41623]
[1779937402764,31.67,74173.27,0.2,0.07171,6e-05,9.50895]
[1779937406546,31.67,74182.28,0.2,0.07228,6e-05,9.5677]
[1779937406549,31.67,74182.28,0.2,0.07228,6e-05,9.5677]
[1779937411829,31.67,74188.34,0.2,0.07264,6e-05,9.60406]
[1779937417226,31.67,74189.56,0.2,0.07272,6e-05,9.61212]
[1779937419030,31.67,74184.82,0.2,0.07242,6e-05,9.58149]
[1779937422084,31.67,74183.09,0.2,0.07232,6e-05,9.57064]
[1779937427944,31.68,74182.1,0.2,0.07226,6e-05,9.5651]
[1779937433985,31.68,74183.53,0.2,0.07236,6e-05,9.5752]
[1779937439021,31.68,74185.26,0.2,0.07248,6e-05,9.58705]
[1779937440528,31.68,74185.04,0.2,0.07246,6e-05,9.58575]
[1779937446071,31.68,74170.64,0.2,0.07158,6e-05,9.4939]
[1779937451106,31.68,74165.5,0.2,0.07127,6e-05,9.4623]
[1779937456141,31.68,74160.7,0.2,0.07099,6e-05,9.43308]
[1779937461177,31.69,74158.63,0.2,0.07088,6e-05,9.4214]
[1779937466212,31.69,74157.38,0.2,0.07082,6e-05,9.41499]
[1779937467470,31.69,74157.23,0.2,0.07081,6e-05,9.41435]
[1779937468226,31.69,74157.57,0.2,0.07084,6e-05,9.41684]
[1779937469534,31.69,74157.59,0.2,0.07084,6e-05,9.4168]
[1779937470240,31.69,74157.35,0.2,0.07082,6e-05,9.41509]
[1779937475275,31.69,74156.68,0.2,0.07077,6e-05,9.40908]
[1779937480310,31.7,74156.79,0.2,0.07079,6e-05,9.41135]
[1779937485345,31.7,74157.18,0.2,0.07083,6e-05,9.41538]
[1779937487785,31.7,74165.04,0.2,0.07132,6e-05,9.46641]
[1779937488343,31.7,74165.04,0.2,0.07132,6e-05,9.46641]
[1779937493678,31.7,74175.87,0.2,0.07201,6e-05,9.53704]
[1779937496121,31.7,74180.24,0.2,0.07228,6e-05,9.56548]
[1779937501458,31.7,74192.87,0.2,0.07307,6e-05,9.6475]
[1779937505345,31.7,74187.65,0.2,0.07275,6e-05,9.61358]
[1779937514570,31.7,74182.76,0.2,0.07245,6e-05,9.58259]
[1779937519605,31.7,74186.56,0.2,0.07269,6e-05,9.60774]
[1779937520987,31.7,74186.56,0.2,0.07269,6e-05,9.60774]
[1779937526578,31.7,74192.21,0.2,0.07305,6e-05,9.64466]
[1779937528373,31.7,74194.37,0.2,0.07318,6e-05,9.65873]
[1779937530682,31.7,74210.44,0.2,0.0742,6e-05,9.76318]
[1779937535717,31.7,74208.0,0.2,0.07401,6e-05,9.74326]
[1779937540752,31.7,74212.64,0.2,0.0743,6e-05,9.77292]
[1779937546114,31.7,74214.23,0.2,0.0744,6e-05,9.7826]
[1779937546711,31.7,74217.95,0.2,0.07463,6e-05,9.80675]
[1779937547243,31.7,74217.95,0.2,0.07463,6e-05,9.80675]
[1779937556119,31.69,74226.87,0.2,0.07518,6e-05,9.86224]
[1779937561522,31.69,74228.65,0.2,0.07527,6e-05,9.87177]
[1779937567406,31.69,74229.57,0.2,0.07531,6e-05,9.87632]
[1779937569860,31.69,74226.6,0.2,0.07511,6e-05,9.85531]
[1779937574994,31.68,74226.28,0.2,0.07507,6e-05,9.85111]
[1779937578216,31.68,74225.99,0.2,0.07504,6e-05,9.8485]
[1779937580029,31.68,74206.58,0.2,0.07379,6e-05,9.72063]
[1779937585064,31.68,74196.53,0.2,0.07315,6e-05,9.65467]
[1779937589092,31.68,74210.86,0.2,0.07406,6e-05,9.74789]
[1779937591634,31.68,74218.06,0.2,0.07449,6e-05,9.7913]
[1779937593829,31.68,74220.18,0.2,0.07462,6e-05,9.80466]
[1779937599163,31.68,74220.23,0.2,0.07461,6e-05,9.80345]
[1779937604203,31.67,74220.93,0.2,0.07464,6e-05,9.80665]
[1779937605762,31.67,74224.4,0.2,0.07486,6e-05,9.82911]
[1779937606437,31.67,74224.4,0.2,0.07486,6e-05,9.82911]
[1779937614325,31.67,74226.43,0.2,0.07496,6e-05,9.83979]
[1779937616161,31.67,74227.65,0.2,0.07503,6e-05,9.8471]
[1779937621365,31.67,74230.16,0.2,0.07518,6e-05,9.8617]
[1779937627365,31.66,74234.23,0.2,0.07541,6e-05,9.88551]
[1779937632400,31.66,74234.33,0.2,0.07539,6e-05,9.88394]
[1779937637435,31.65,74233.24,0.2,0.0753,6e-05,9.87446]
[1779937642470,31.65,74235.44,0.2,0.07542,6e-05,9.88661]
[1779937645773,31.65,74235.34,0.2,0.0754,6e-05,9.885]
[1779937651533,31.64,74236.49,0.2,0.07542,6e-05,9.88593]
[1779937655257,31.64,74235.46,0.2,0.07535,6e-05,9.87822]
[1779937660806,31.64,74234.25,0.2,0.07524,6e-05,9.86769]
[1779937665692,31.64,74230.14,0.2,0.07496,6e-05,9.83858]
[1779937667608,31.63,74221.12,0.2,0.07437,6e-05,9.77862]
[1779937667613,31.63,74221.12,0.2,0.07437,6e-05,9.77862]
[1779937668818,31.63,74219.6,0.2,0.07427,6e-05,9.76834]
[1779937671064,31.63,74233.63,0.2,0.07516,6e-05,9.85933]
[1779937677057,31.63,74239.74,0.2,0.07554,6e-05,9.89784]
[1779937682753,31.62,74245.65,0.2,0.07589,6e-05,9.93341]
[1779937683758,31.62,74258.76,0.2,0.07674,7e-05,10.01972]
[1779937686144,31.62,74258.98,0.2,0.07674,7e-05,10.02066]
[1779937687032,31.62,74253.42,0.2,0.07637,7e-05,9.98251]
[1779937689050,31.62,74253.51,0.2,0.07636,7e-05,9.98194]
[1779937689710,31.62,74253.95,0.2,0.07638,7e-05,9.98428]
[1779937692766,31.62,74242.52,0.2,0.07562,6e-05,9.90701]
[1779937692836,31.62,74229.99,0.2,0.07481,6e-05,9.82404]
[1779937697857,31.61,74226.16,0.2,0.07453,6e-05,9.79496]
[1779937702893,31.6,74216.18,0.2,0.07385,6e-05,9.72578]
[1779937708552,31.6,74216.5,0.2,0.07384,6e-05,9.72508]
[1779937709576,31.6,74196.3,0.2,0.07255,6e-05,9.59203]
[1779937715444,31.59,74189.43,0.2,0.07208,6e-05,9.54206]
[1779937720184,31.59,74189.22,0.2,0.07205,6e-05,9.53867]
[1779937720279,31.59,74199.32,0.2,0.07267,6e-05,9.6038]
[1779937721845,31.59,74203.0,0.2,0.07291,6e-05,9.62771]
[1779937727062,31.59,74203.48,0.2,0.07293,6e-05,9.63049]
[1779937729719,31.59,74202.78,0.2,0.07289,6e-05,9.62584]
[1779937732341,31.59,74202.12,0.2,0.07285,6e-05,9.62147]
[1779937732350,31.59,74200.41,0.2,0.07274,6e-05,9.61033]
[1779937738139,31.59,74185.1,0.2,0.07176,6e-05,9.50871]
[1779937743177,31.58,74191.81,0.2,0.07216,6e-05,9.55066]
[1779937748212,31.58,74199.9,0.2,0.07265,6e-05,9.60113]
[1779937751236,31.58,74184.78,0.2,0.07169,6e-05,9.50179]
[1779937756271,31.58,74183.28,0.2,0.07158,6e-05,9.49066]
[1779937761306,31.57,74183.7,0.2,0.07159,6e-05,9.49175]
[1779937763320,31.57,74165.66,0.2,0.07047,6e-05,9.37503]
[1779937768468,31.57,74154.92,0.2,0.06981,6e-05,9.30598]
[1779937772384,31.57,74139.7,0.2,0.06886,6e-05,9.20578]
[1779937777419,31.57,74141.98,0.2,0.06901,6e-05,9.22105]
[1779937782456,31.57,74140.57,0.2,0.06893,6e-05,9.21264]
[1779937787491,31.58,74140.61,0.2,0.06893,6e-05,9.21338]
[1779937792526,31.58,74138.25,0.2,0.0688,6e-05,9.19892]
[1779937797561,31.58,74140.43,0.2,0.06893,6e-05,9.2132]
[1779937802596,31.58,74136.37,0.2,0.06869,6e-05,9.18772]
[1779937807631,31.58,74141.09,0.2,0.06898,6e-05,9.21815]
[1779937812666,31.58,74146.33,0.2,0.0693,6e-05,9.25163]
[1779937817701,31.58,74142.6,0.2,0.06907,6e-05,9.22783]
[1779937822736,31.58,74152.3,0.2,0.06966,6e-05,9.28959]
[1779937828543,31.58,74153.37,0.2,0.06972,6e-05,9.29617]
[1779937832806,31.58,74133.03,0.2,0.06847,6e-05,9.16307]
[1779937838512,31.58,74129.71,0.2,0.06827,6e-05,9.14244]
[1779937843884,31.58,74124.94,0.2,0.068,6e-05,9.11365]
[1779937847860,31.58,74119.17,0.2,0.06766,6e-05,9.07837]
[1779937850413,31.58,74103.96,0.2,0.06677,6e-05,8.98356]
[1779937853546,31.58,74099.6,0.2,0.06652,6e-05,8.95725]
[1779937857674,31.59,74114.42,0.2,0.06743,6e-05,9.05349]
[1779937862590,31.59,74102.88,0.2,0.06676,6e-05,8.98274]
[1779937863221,31.59,74102.3,0.2,0.06673,6e-05,8.9796]
[1779937864532,31.59,74100.12,0.2,0.06661,6e-05,8.96644]
[1779937865211,31.59,74098.56,0.2,0.06652,6e-05,8.95719]
[1779937870531,31.6,74105.64,0.2,0.06696,6e-05,9.00411]
[1779937871080,31.6,74123.87,0.2,0.06806,6e-05,9.11976]
[1779937873094,31.6,74110.33,0.2,0.06725,6e-05,9.03494]
[1779937878530,31.6,74100.13,0.2,0.06667,6e-05,8.97273]
[1779937884171,31.61,74111.42,0.2,0.06737,6e-05,9.04684]
[1779937889206,31.61,74110.48,0.2,0.06733,6e-05,9.0429]
[1779937893165,31.61,74106.61,0.2,0.06709,6e-05,9.0166]
[1779937893711,31.61,74106.61,0.2,0.06709,6e-05,9.0166]
[1779937899279,31.62,74100.6,0.2,0.06677,6e-05,8.98208]
[1779937900104,31.62,74100.6,0.2,0.06677,6e-05,8.98208]
[1779937905321,31.62,74097.29,0.2,0.0666,6e-05,8.96443]
[1779937910356,31.63,74091.08,0.2,0.06626,6e-05,8.92827]
[1779937911462,31.63,74091.08,0.6,0.06626,6e-05,8.92827]
[1779937911683,31.63,74091.08,0.6,0.06626,6e-05,8.92827]
[1779937911890,31.63,74091.08,0.6,0.06626,6e-05,8.92827]
[1779937912766,31.63,74078.29,0.6,0.06552,6e-05,8.84917]
[1779937912798,31.63,74049.24,0.6,0.06385,6e-05,8.67015]
[1779937913768,31.63,74049.24,0.6,0.06385,6e-05,8.67015]
[1779937913800,31.63,74033.32,0.6,0.06295,6e-05,8.57313]
[1779937913862,31.63,74033.32,0.6,0.06295,6e-05,8.57313]
[1779937914327,31.63,74033.32,0.6,0.06295,6e-05,8.57313]
[1779937915288,31.63,74040.96,0.6,0.06339,6e-05,8.62038]
[1779937915706,31.63,74040.96,0.6,0.06339,6e-05,8.62038]
[1779937915759,31.63,74040.96,0.6,0.06339,6e-05,8.62038]
[1779937915784,31.63,74040.96,0.6,0.06339,6e-05,8.62038]
[1779937916648,31.63,74044.73,0.6,0.06361,6e-05,8.64397]
[1779937917430,31.63,74056.66,0.6,0.06429,6e-05,8.71789]
[1779937918216,31.63,74066.35,0.6,0.06486,6e-05,8.77819]
[1779937920406,31.63,74065.3,0.6,0.0648,6e-05,8.77249]
[1779937921626,31.63,74065.84,0.6,0.06484,6e-05,8.77626]
[1779937921706,31.63,74065.84,0.6,0.06484,6e-05,8.77626]
[1779937921905,31.63,74058.7,0.6,0.06443,6e-05,8.73261]
[1779937922505,31.63,74058.7,0.6,0.06443,6e-05,8.73261]
[1779937922685,31.63,74040.19,0.6,0.06338,6e-05,8.61927]
[1779937923377,31.63,74040.19,0.6,0.06338,6e-05,8.61927]
[1779937923719,31.64,74034.09,0.6,0.06304,6e-05,8.58251]
[1779937923990,31.64,74034.09,0.6,0.06304,6e-05,8.58251]
[1779937924558,31.64,74034.09,0.6,0.06304,6e-05,8.58251]
[1779937925434,31.64,74031.97,0.6,0.06292,6e-05,8.56963]
[1779937925537,31.64,74031.97,0.6,0.06292,6e-05,8.56963]
[1779937925772,31.64,74031.12,0.6,0.06287,6e-05,8.56453]
[1779937926075,31.64,74031.12,0.6,0.06287,6e-05,8.56453]
[1779937926913,31.64,74030.73,0.6,0.06286,6e-05,8.56275]
[1779937927739,31.64,74030.73,0.6,0.06286,6e-05,8.56275]
[1779937927843,31.64,74030.73,0.6,0.06286,6e-05,8.56275]
[1779937928551,31.64,74033.37,0.6,0.06301,6e-05,8.57945]
[1779937931077,31.64,74037.54,0.6,0.06327,6e-05,8.60707]
[1779937931917,31.64,74046.15,0.6,0.06376,6e-05,8.66049]
[1779937932012,31.64,74046.15,0.6,0.06376,6e-05,8.66049]
[1779937933897,31.64,74064.53,0.6,0.06483,6e-05,8.77476]
[1779937934780,31.64,74064.53,0.6,0.06483,6e-05,8.77476]
[1779937934796,31.64,74064.53,0.6,0.06483,6e-05,8.77476]
[1779937935567,31.64,74067.94,0.6,0.06503,6e-05,8.79627]
[1779937935642,31.64,74067.94,0.6,0.06503,6e-05,8.79627]
[1779937935688,31.64,74067.94,0.6,0.06503,6e-05,8.79627]
[1779937935823,31.64,74067.94,0.6,0.06503,6e-05,8.79627]
[1779937935992,31.65,74071.27,0.6,0.06522,6e-05,8.81729]
[1779937937098,31.65,74077.85,0.6,0.06561,6e-05,8.85848]
[1779937938064,31.65,74080.73,0.6,0.06578,6e-05,8.87669]
[1779937938465,31.65,74080.73,0.6,0.06578,6e-05,8.87669]
[1779937943611,31.65,74081.77,0.6,0.06585,6e-05,8.88451]
[1779937944301,31.65,74081.48,0.6,0.06584,6e-05,8.88297]
[1779937945235,31.65,74076.96,0.6,0.06558,6e-05,8.85514]
[1779937945298,31.65,74076.96,0.6,0.06558,6e-05,8.85514]
[1779937946475,31.65,74075.4,0.6,0.06549,6e-05,8.84577]
[1779937947710,31.65,74078.21,0.6,0.06566,6e-05,8.86353]
[1779937953702,31.65,74072.66,0.6,0.06534,6e-05,8.82827]
[1779937957144,31.66,74079.6,0.6,0.06575,6e-05,8.8724]
[1779937958442,31.66,74082.55,0.6,0.06592,6e-05,8.89103]
[1779937960239,31.66,74094.04,0.6,0.0666,6e-05,8.96318]
[1779937961110,31.66,74098.19,0.6,0.06685,6e-05,8.98928]
[1779937965650,31.66,74102.42,0.6,0.0671,6e-05,9.01611]
[1779937970835,31.66,74095.42,0.6,0.06669,6e-05,8.97285]
[1779937971286,31.66,74095.42,0.6,0.06669,6e-05,8.97285]
[1779937976877,31.66,74090.58,0.6,0.06642,6e-05,8.9437]
[1779937977396,31.66,74090.58,0.6,0.06642,6e-05,8.9437]
[1779937977397,31.66,74090.58,0.6,0.06642,6e-05,8.9437]
[1779937980757,31.66,74080.09,0.6,0.06581,6e-05,8.87906]
[1779937985940,31.66,74074.07,0.6,0.06547,6e-05,8.84285]
[1779937990976,31.66,74079.34,0.6,0.06579,6e-05,8.87636]
[1779937995910,31.66,74080.81,0.6,0.06588,6e-05,8.88594]
[1779937997322,31.66,74088.87,0.6,0.06635,6e-05,8.93623]
[1779937998107,31.67,74097.78,0.6,0.06688,6e-05,8.99231]
[1779937998544,31.67,74097.78,0.6,0.06688,6e-05,8.99231]
[1779937999304,31.67,74095.47,0.6,0.06674,6e-05,8.97779]
[1779938005078,31.67,74085.16,0.6,0.06614,6e-05,8.91437]
[1779938007658,31.67,74085.11,0.6,0.06614,6e-05,8.91427]
[1779938008553,31.67,74084.72,0.6,0.06613,6e-05,8.91229]
[1779938009703,31.67,74084.65,0.6,0.06612,6e-05,8.91191]
[1779938012148,31.67,74088.63,0.6,0.06634,6e-05,8.93377]
[1779938012715,31.67,74088.63,0.6,0.06634,6e-05,8.93377]
[1779938013628,31.67,74089.36,0.6,0.06638,6e-05,8.93836]
[1779938016397,31.67,74088.1,0.6,0.06631,6e-05,8.93072]
[1779938022197,31.67,74091.43,0.6,0.06651,6e-05,8.95198]
[1779938027233,31.67,74093.91,0.6,0.06665,6e-05,8.96747]
[1779938029360,31.67,74094.45,0.6,0.06668,6e-05,8.97083]
[1779938029748,31.67,74094.45,0.6,0.06668,6e-05,8.97083]
[1779938031261,31.67,74071.95,0.6,0.06537,6e-05,8.83083]
[1779938036298,31.67,74084.11,0.6,0.06609,6e-05,8.90715]
[1779938041332,31.67,74085.98,0.6,0.0662,6e-05,8.91916]
[1779938046368,31.67,74083.32,0.6,0.06605,6e-05,8.9029]
[1779938051403,31.67,74091.71,0.6,0.06654,6e-05,8.95555]
[1779938056966,31.67,74098.23,0.6,0.06692,6e-05,8.99619]
[1779938066508,31.67,74091.08,0.6,0.0665,6e-05,8.95118]
[1779938071543,31.67,74082.43,0.6,0.06598,6e-05,8.89445]
[1779938076578,31.67,74076.9,0.6,0.06566,6e-05,8.86072]
[1779938081613,31.67,74090.13,0.6,0.06644,6e-05,8.94355]
[1779938086648,31.67,74091.41,0.6,0.06651,6e-05,8.95164]
[1779938091683,31.67,74092.82,0.6,0.0666,6e-05,8.96053]
[1779938096718,31.67,74092.02,0.6,0.06655,6e-05,8.95557]
[1779938101753,31.67,74090.99,0.6,0.06649,6e-05,8.94917]
[1779938106789,31.67,74095.94,0.6,0.06678,6e-05,8.98016]
[1779938111824,31.67,74103.35,0.6,0.06722,6e-05,9.02633]
[1779938115172,31.67,74104.88,0.6,0.06731,6e-05,9.03567]
[1779938115782,31.67,74104.88,0.6,0.06731,6e-05,9.03567]
[1779938115857,31.67,74121.49,0.6,0.0683,6e-05,9.14013]
[1779938116436,31.67,74121.49,0.6,0.0683,6e-05,9.14013]
[1779938117885,31.67,74121.9,0.6,0.06832,6e-05,9.14246]
[1779938122906,31.67,74119.73,0.6,0.06818,6e-05,9.12818]
[1779938123537,31.67,74119.73,0.6,0.06818,6e-05,9.12818]
[1779938125045,31.67,74119.72,0.6,0.06818,6e-05,9.12807]
[1779938127903,31.67,74122.35,0.6,0.06834,6e-05,9.14438]
[1779938128446,31.67,74123.29,0.6,0.06839,6e-05,9.15025]
[1779938131410,31.67,74121.3,0.6,0.06827,6e-05,9.13736]
[1779938134571,31.67,74119.29,0.6,0.06812,6e-05,9.12103]
[1779938135294,31.67,74119.85,0.6,0.06815,6e-05,9.12438]
[1779938140445,31.67,74118.89,0.6,0.06809,6e-05,9.11763]
[1779938146069,31.67,74103.74,0.6,0.06718,6e-05,9.02178]
[1779938149423,31.67,74102.17,0.6,0.06709,6e-05,9.01187]
[1779938151467,31.67,74087.48,0.6,0.06622,6e-05,8.92007]
[1779938152111,31.67,74076.62,0.6,0.06559,6e-05,8.85266]
[1779938153285,31.67,74071.83,0.6,0.06531,6e-05,8.82268]
[1779938154125,31.67,74072.87,0.6,0.06537,6e-05,8.82888]
[1779938157352,31.67,74072.89,0.6,0.06537,6e-05,8.82951]
[1779938157557,31.67,74072.78,0.6,0.06537,6e-05,8.82931]
[1779938159414,31.67,74072.02,0.6,0.06533,6e-05,8.8246]
[1779938159516,31.67,74070.55,0.6,0.06524,6e-05,8.81496]
[1779938160586,31.67,74070.55,0.6,0.06524,6e-05,8.81496]
[1779938160678,31.67,74069.57,0.6,0.06518,6e-05,8.80915]
[1779938165607,31.67,74070.08,0.6,0.06521,6e-05,8.81153]
[1779938165705,31.67,74069.82,0.6,0.06519,6e-05,8.80938]
[1779938166172,31.67,74069.82,0.6,0.06519,6e-05,8.80938]
[1779938166745,31.67,74069.82,0.6,0.06519,6e-05,8.80938]
[1779938166786,31.67,74062.74,0.6,0.06478,6e-05,8.76585]
[1779938171948,31.67,74051.55,0.6,0.06413,6e-05,8.69646]
[1779938174265,31.67,74036.55,0.6,0.06328,6e-05,8.60419]
[1779938180094,31.67,74032.55,0.6,0.06305,6e-05,8.57996]
[1779938185551,31.67,74037.24,0.6,0.06332,6e-05,8.60894]
[1779938193196,31.67,74026.05,0.6,0.06267,6e-05,8.53773]
[1779938196888,31.67,74022.81,0.6,0.06249,6e-05,8.51847]
[1779938198153,31.67,73994.07,0.6,0.0609,5e-05,8.34513]
[1779938200813,31.67,74008.15,0.6,0.06168,6e-05,8.43048]
[1779938205961,31.67,74009.37,0.6,0.06175,6e-05,8.43817]
[1779938210547,31.67,74024.15,0.6,0.06258,6e-05,8.52834]
[1779938213568,31.67,73991.3,0.6,0.06076,5e-05,8.33008]
[1779938218728,31.67,73987.43,0.6,0.06056,5e-05,8.30815]
[1779938223740,31.67,73983.99,0.6,0.06039,5e-05,8.28917]
[1779938229225,31.68,73988.91,0.6,0.06068,5e-05,8.32071]
[1779938235924,31.68,73987.52,0.6,0.06062,5e-05,8.3142]
[1779938240991,31.69,73966.49,0.6,0.05953,5e-05,8.19473]
[1779938243787,31.71,73987.82,0.6,0.06078,5e-05,8.33215]
[1779938248124,31.71,73963.31,0.6,0.05946,5e-05,8.18742]
[1779938253195,31.73,73956.1,0.6,0.05916,5e-05,8.153]
[1779938256880,31.76,73938.82,0.6,0.05846,5e-05,8.07555]
[1779938261915,31.8,73938.13,0.6,0.05862,5e-05,8.09236]
[1779938265943,31.82,73952.78,0.6,0.05953,5e-05,8.1922]
[1779938270981,31.82,73940.34,0.6,0.05888,5e-05,8.12141]
[1779938276000,31.83,73935.43,0.6,0.05864,5e-05,8.09486]
[1779938276082,31.83,73876.52,0.6,0.05558,5e-05,7.75414]
[1779938276657,31.83,73876.52,0.6,0.05558,5e-05,7.75414]
[1779938277371,31.85,73867.69,0.6,0.05528,5e-05,7.72004]
[1779938277951,31.85,73867.69,0.6,0.05528,5e-05,7.72004]
[1779938278142,31.85,73867.69,0.6,0.05528,5e-05,7.72004]
[1779938278264,31.88,73846.76,0.6,0.05438,5e-05,7.61789]
[1779938278399,31.88,73846.76,0.6,0.05438,5e-05,7.61789]
[1779938278853,31.88,73846.76,0.6,0.05438,5e-05,7.61789]
[1779938279210,31.88,73846.76,0.6,0.05438,5e-05,7.61789]
[1779938280066,31.93,73887.66,0.6,0.05677,5e-05,7.88614]
[1779938281073,31.93,73872.16,0.6,0.05598,5e-05,7.79718]
[1779938281386,31.93,73872.16,0.6,0.05598,5e-05,7.79718]
[1779938281924,31.93,73872.16,0.6,0.05598,5e-05,7.79718]
[1779938282080,31.96,73853.66,0.6,0.05519,5e-05,7.70827]
[1779938282350,31.96,73853.66,0.6,0.05519,5e-05,7.70827]
[1779938282561,31.96,73853.66,0.6,0.05519,5e-05,7.70827]
[1779938283434,31.96,73853.66,0.6,0.05519,5e-05,7.70827]
[1779938283109,31.99,73826.47,0.6,0.05398,5e-05,7.57132]
[1779938283751,31.99,73826.47,0.6,0.05398,5e-05,7.57132]
[1779938283884,31.99,73826.47,0.6,0.05398,5e-05,7.57132]
[1779938284015,31.99,73826.47,1.2,0.05398,5e-05,7.57132]
[1779938284137,32.02,73786.4,1.2,0.05218,5e-05,7.36695]
[1779938284931,32.02,73786.4,1.2,0.05218,5e-05,7.36695]
[1779938285132,32.05,73753.68,1.2,0.05082,5e-05,7.21066]
[1779938285607,32.05,73753.68,1.2,0.05082,5e-05,7.21066]
[1779938285974,32.05,73753.68,1.2,0.05082,5e-05,7.21066]
[1779938286148,32.09,73708.35,1.2,0.04893,5e-05,6.99187]
[1779938286428,32.09,73708.35,1.2,0.04893,5e-05,6.99187]
[1779938287376,32.13,73688.76,1.2,0.04825,5e-05,6.91173]
[1779938288235,32.14,73663.72,1.2,0.04714,4e-05,6.78238]
[1779938288735,32.14,73663.72,1.2,0.04714,4e-05,6.78238]
[1779938289156,32.14,73646.51,1.2,0.0464,4e-05,6.69522]
[1779938289599,32.14,73646.51,1.2,0.0464,4e-05,6.69522]
[1779938290366,32.14,73646.51,1.2,0.0464,4e-05,6.69522]
[1779938291230,32.14,73653.33,1.2,0.04672,4e-05,6.73291]
[1779938291303,32.15,73636.77,1.2,0.04601,4e-05,6.64908]
[1779938291792,32.15,73636.77,1.2,0.04601,4e-05,6.64908]
[1779938292201,32.15,73586.75,1.2,0.04389,4e-05,6.39666]
[1779938292945,32.15,73586.75,1.2,0.04389,4e-05,6.39666]
[1779938293223,32.15,73586.75,1.2,0.04389,4e-05,6.39666]
[1779938293256,32.16,73531.28,1.2,0.04163,4e-05,6.1249]
[1779938293496,32.16,73531.28,1.2,0.04163,4e-05,6.1249]
[1779938294213,32.16,73502.99,1.2,0.04052,4e-05,5.98993]
[1779938295221,32.16,73536.82,1.2,0.04189,4e-05,6.15555]
[1779938296228,32.16,73578.42,1.2,0.04361,4e-05,6.36262]
[1779938297808,32.17,73588.39,1.2,0.04403,4e-05,6.41355]
[1779938298022,32.17,73588.39,1.2,0.04403,4e-05,6.41355]
[1779938298244,32.17,73519.49,1.2,0.04122,4e-05,6.07417]
[1779938298837,32.17,73519.49,1.2,0.04122,4e-05,6.07417]
[1779938299251,32.17,73484.43,1.2,0.03986,4e-05,5.90815]
[1779938302074,32.18,73478.68,1.2,0.03966,4e-05,5.8841]
[1779938302257,32.18,73478.68,1.2,0.03966,4e-05,5.8841]
[1779938302273,32.18,73481.47,1.2,0.03978,4e-05,5.89907]
[1779938302825,32.18,73481.47,1.2,0.03978,4e-05,5.89907]
[1779938302911,32.18,73481.47,1.2,0.03978,4e-05,5.89907]
[1779938303329,32.18,73456.07,1.2,0.03883,4e-05,5.78188]
[1779938304241,32.18,73456.07,1.2,0.03883,4e-05,5.78188]
[1779938304294,32.19,73456.82,1.2,0.03888,4e-05,5.78727]
[1779938304679,32.19,73456.82,1.2,0.03888,4e-05,5.78727]
[1779938304790,32.19,73456.82,1.2,0.03888,4e-05,5.78727]
[1779938305301,32.19,73477.09,1.2,0.03967,4e-05,5.88535]
[1779938305450,32.19,73477.09,1.2,0.03967,4e-05,5.88535]
[1779938306306,32.19,73477.09,1.2,0.03967,4e-05,5.88535]
[1779938306313,32.2,73481.85,1.2,0.03987,4e-05,5.90964]
[1779938306440,32.2,73481.85,1.2,0.03987,4e-05,5.90964]
[1779938307320,32.2,73500.66,1.2,0.04062,4e-05,6.00123]
[1779938308327,32.2,73533.83,1.2,0.04196,4e-05,6.16357]
[1779938309338,32.2,73564.97,1.2,0.04324,4e-05,6.31837]
[1779938309642,32.2,73564.97,1.2,0.04324,4e-05,6.31837]
[1779938309878,32.2,73564.97,1.2,0.04324,4e-05,6.31837]
[1779938309900,32.2,73564.97,1.2,0.04324,4e-05,6.31837]
[1779938310345,32.2,73510.01,1.2,0.04102,4e-05,6.04991]
[1779938310641,32.2,73510.01,1.2,0.04102,4e-05,6.04991]
[1779938310685,32.2,73510.01,1.2,0.04102,4e-05,6.04991]
[1779938311073,32.2,73510.01,1.2,0.04102,4e-05,6.04991]
[1779938311352,32.21,73481.87,1.2,0.03991,4e-05,5.91381]
[1779938311449,32.21,73481.87,1.2,0.03991,4e-05,5.91381]
[1779938311500,32.21,73481.87,1.2,0.03991,4e-05,5.91381]
[1779938311612,32.21,73481.87,1.2,0.03991,4e-05,5.91381]
[1779938311725,32.21,73481.87,1.2,0.03991,4e-05,5.91381]
[1779938312292,32.21,73481.87,1.2,0.03991,4e-05,5.91381]
[1779938313668,32.21,73476.34,1.2,0.03973,4e-05,5.89161]
[1779938313838,32.21,73476.34,1.2,0.03973,4e-05,5.89161]
[1779938314373,32.22,73435.37,1.2,0.03819,4e-05,5.70131]
[1779938314928,32.22,73435.37,1.2,0.03819,4e-05,5.70131]
[1779938315321,32.22,73435.37,1.2,0.03819,4e-05,5.70131]
[1779938315382,32.22,73417.83,1.2,0.03755,4e-05,5.62175]
[1779938316096,32.22,73417.83,1.2,0.03755,4e-05,5.62175]
[1779938316161,32.22,73417.83,1.2,0.03755,4e-05,5.62175]
[1779938316388,32.25,73431.01,1.2,0.03818,4e-05,5.70041]
[1779938317439,32.26,73431.01,1.2,0.0382,4e-05,5.7024]
[1779938317746,32.26,73431.01,1.2,0.0382,4e-05,5.7024]
[1779938317777,32.26,73459.18,1.2,0.03927,4e-05,5.83404]
[1779938319035,32.26,73459.18,1.2,0.03927,4e-05,5.83404]
[1779938319315,32.26,73459.18,1.2,0.03927,4e-05,5.83404]
[1779938319127,32.26,73500.81,1.2,0.04091,4e-05,6.03574]
[1779938319817,32.26,73500.81,1.2,0.04091,4e-05,6.03574]
[1779938319884,32.26,73500.81,1.2,0.04091,4e-05,6.03574]
[1779938320105,32.26,73500.81,1.2,0.04091,4e-05,6.03574]
[1779938320182,32.26,73500.81,1.2,0.04091,4e-05,6.03574]
[1779938320238,32.26,73500.81,1.2,0.04091,4e-05,6.03574]
[1779938320296,32.26,73516.08,1.2,0.04154,4e-05,6.11129]
[1779938320686,32.26,73516.08,1.2,0.04154,4e-05,6.11129]
[1779938320807,32.26,73516.08,1.2,0.04154,4e-05,6.11129]
[1779938321097,32.26,73516.08,1.2,0.04154,4e-05,6.11129]
[1779938321323,32.26,73516.08,1.2,0.04154,4e-05,6.11129]
[1779938321347,32.27,73493.66,1.2,0.04066,4e-05,6.00475]
[1779938321425,32.27,73469.81,1.2,0.03973,4e-05,5.89101]
[1779938322861,32.27,73469.81,1.2,0.03973,4e-05,5.89101]
[1779938323050,32.27,73469.81,1.2,0.03973,4e-05,5.89101]
[1779938323116,32.27,73469.81,1.2,0.03973,4e-05,5.89101]
[1779938323345,32.27,73469.81,1.2,0.03973,4e-05,5.89101]
[1779938323355,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938323460,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938323864,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938323896,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938323997,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938324128,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938324300,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938324372,32.27,73499.32,1.2,0.04091,4e-05,6.03508]
[1779938324367,32.32,73522.68,1.2,0.04206,4e-05,6.17466]
[1779938324523,32.32,73522.68,1.2,0.04206,4e-05,6.17466]
[1779938325360,32.32,73522.68,1.2,0.04206,4e-05,6.17466]
[1779938324606,32.32,73514.63,1.2,0.04174,4e-05,6.13545]
[1779938325412,32.32,73514.63,1.2,0.04174,4e-05,6.13545]
[1779938325703,32.32,73514.63,1.2,0.04174,4e-05,6.13545]
[1779938325859,32.32,73514.63,1.2,0.04174,4e-05,6.13545]
[1779938326129,32.32,73514.63,1.2,0.04174,4e-05,6.13545]
[1779938326224,32.38,73505.69,1.2,0.04168,4e-05,6.12711]
[1779938326859,32.38,73505.69,1.2,0.04168,4e-05,6.12711]
[1779938327001,32.38,73505.69,1.2,0.04168,4e-05,6.12711]
[1779938327468,32.42,73505.99,1.2,0.04191,4e-05,6.15511]
[1779938327722,32.42,73505.99,1.2,0.04191,4e-05,6.15511]
[1779938327724,32.42,73505.99,1.2,0.04191,4e-05,6.15511]
[1779938327809,32.42,73505.99,1.2,0.04191,4e-05,6.15511]
[1779938327846,32.42,73505.99,1.2,0.04191,4e-05,6.15511]
[1779938328033,32.42,73505.99,1.2,0.04191,4e-05,6.15511]
[1779938329274,32.47,73509.23,1.2,0.04226,4e-05,6.19663]
[1779938329451,32.51,73522.36,1.2,0.043,4e-05,6.28509]
[1779938329505,32.51,73522.36,1.2,0.043,4e-05,6.28509]
[1779938329799,32.51,73522.36,1.2,0.043,4e-05,6.28509]
[1779938329946,32.51,73522.36,1.2,0.043,4e-05,6.28509]
[1779938329996,32.51,73522.36,1.2,0.043,4e-05,6.28509]
[1779938330004,32.55,73543.31,1.2,0.04405,4e-05,6.41073]
[1779938330666,32.55,73543.31,1.2,0.04405,4e-05,6.41073]
[1779938330836,32.55,73543.31,1.2,0.04405,4e-05,6.41073]
[1779938330898,32.55,73543.31,1.2,0.04405,4e-05,6.41073]
[1779938330928,32.55,73543.31,1.2,0.04405,4e-05,6.41073]
[1779938331160,32.55,73543.31,1.2,0.04405,4e-05,6.41073]
[1779938332360,32.59,73553.85,1.2,0.04467,4e-05,6.4842]
[1779938332747,32.62,73547.41,1.2,0.04458,4e-05,6.47312]
[1779938332830,32.62,73547.41,1.2,0.04458,4e-05,6.47312]
[1779938332913,32.62,73547.41,1.2,0.04458,4e-05,6.47312]
[1779938332970,32.62,73547.41,1.2,0.04458,4e-05,6.47312]
[1779938333202,32.62,73547.41,1.2,0.04458,4e-05,6.47312]
[1779938333427,32.66,73556.39,1.2,0.04513,4e-05,6.53799]
[1779938333496,32.66,73556.39,1.2,0.04513,4e-05,6.53799]
[1779938333921,32.66,73556.39,1.2,0.04513,4e-05,6.53799]
[1779938334127,32.66,73556.39,1.2,0.04513,4e-05,6.53799]
[1779938334421,32.66,73556.39,1.2,0.04513,4e-05,6.53799]
[1779938334524,32.69,73550.21,1.2,0.04504,4e-05,6.52707]
[1779938334895,32.69,73550.21,1.2,0.04504,4e-05,6.52707]
[1779938334942,32.69,73550.21,1.2,0.04504,4e-05,6.52707]
[1779938335072,32.69,73550.21,1.2,0.04504,4e-05,6.52707]
[1779938335580,32.72,73562.42,1.2,0.04572,4e-05,6.60708]
[1779938335716,32.72,73562.42,1.2,0.04572,4e-05,6.60708]
[1779938335984,32.72,73585.74,1.2,0.04672,4e-05,6.72533]
[1779938337036,32.72,73585.74,1.2,0.04672,4e-05,6.72533]
[1779938337219,32.72,73585.74,1.2,0.04672,4e-05,6.72533]
[1779938337354,32.72,73585.74,1.2,0.04672,4e-05,6.72533]
[1779938337431,32.78,73606.69,1.2,0.04792,4e-05,6.86563]
[1779938337924,32.78,73606.69,1.2,0.04792,4e-05,6.86563]
[1779938338060,32.78,73606.69,1.2,0.04792,4e-05,6.86563]
[1779938338146,32.78,73606.69,1.2,0.04792,4e-05,6.86563]
[1779938338253,32.78,73606.69,1.2,0.04792,4e-05,6.86563]
[1779938338792,32.8,73610.36,1.2,0.0482,4e-05,6.8984]
[1779938338844,32.8,73610.36,1.2,0.0482,4e-05,6.8984]
[1779938339052,32.8,73610.36,1.2,0.0482,4e-05,6.8984]
[1779938339145,32.8,73610.36,1.2,0.0482,4e-05,6.8984]
[1779938339381,32.82,73626.04,1.2,0.04901,4e-05,6.99204]
[1779938340003,32.82,73626.04,1.2,0.04901,4e-05,6.99204]
[1779938340164,32.82,73626.04,1.2,0.04901,4e-05,6.99204]
[1779938340299,32.82,73626.04,1.2,0.04901,4e-05,6.99204]
[1779938341219,32.84,73633.41,1.2,0.04944,5e-05,7.04191]
[1779938341297,32.84,73650.65,1.2,0.05023,5e-05,7.13347]
[1779938341514,32.84,73650.65,1.2,0.05023,5e-05,7.13347]
[1779938341614,32.84,73650.65,1.2,0.05023,5e-05,7.13347]
[1779938341824,32.84,73650.65,1.2,0.05023,5e-05,7.13347]
[1779938341938,32.84,73650.65,1.2,0.05023,5e-05,7.13347]
[1779938342008,32.84,73650.65,1.2,0.05023,5e-05,7.13347]
[1779938342101,32.84,73650.65,1.2,0.05023,5e-05,7.13347]
[1779938342192,32.84,73665.97,1.2,0.05095,5e-05,7.21541]
[1779938342994,32.84,73665.97,1.2,0.05095,5e-05,7.21541]
[1779938343073,32.84,73665.97,1.2,0.05095,5e-05,7.21541]
[1779938343252,32.84,73665.97,1.2,0.05095,5e-05,7.21541]
[1779938343753,32.84,73674.48,1.2,0.05135,5e-05,7.26155]
[1779938344365,32.84,73674.48,1.2,0.05135,5e-05,7.26155]
[1779938344482,32.84,73674.48,1.2,0.05135,5e-05,7.26155]
[1779938344367,32.85,73679.27,1.2,0.05158,5e-05,7.2879]
[1779938344997,32.85,73679.27,1.2,0.05158,5e-05,7.2879]
[1779938347469,32.85,73676.91,1.2,0.05147,5e-05,7.27599]
[1779938347618,32.85,73676.91,1.2,0.05147,5e-05,7.27599]
[1779938349598,32.85,73678.89,1.2,0.05157,5e-05,7.28704]
[1779938350328,32.85,73678.89,1.2,0.05157,5e-05,7.28704]
[1779938350367,32.85,73663.14,1.2,0.05084,5e-05,7.20338]
[1779938351676,32.85,73641.19,1.2,0.04984,5e-05,7.08784]
[1779938352823,32.85,73641.19,1.2,0.04984,5e-05,7.08784]
[1779938353192,32.85,73641.19,1.2,0.04984,5e-05,7.08784]
[1779938354340,32.85,73609.31,1.2,0.04842,4e-05,6.92322]
[1779938354484,32.85,73609.31,1.2,0.04842,4e-05,6.92322]
[1779938354495,32.85,73609.31,1.2,0.04842,4e-05,6.92322]
[1779938354565,32.85,73609.31,1.2,0.04842,4e-05,6.92322]
[1779938354637,32.85,73609.31,1.2,0.04842,4e-05,6.92322]
[1779938354666,32.85,73609.31,1.2,0.04842,4e-05,6.92322]
[1779938355314,32.85,73609.31,1.2,0.04842,4e-05,6.92322]
[1779938355329,32.87,73596.39,1.2,0.04796,4e-05,6.86954]
[1779938355500,32.87,73596.39,1.2,0.04796,4e-05,6.86954]
[1779938355566,32.87,73596.39,1.2,0.04796,4e-05,6.86954]
[1779938356067,32.87,73596.39,1.2,0.04796,4e-05,6.86954]
[1779938356104,32.9,73579.37,1.2,0.04734,4e-05,6.79606]
[1779938356511,32.9,73579.37,1.2,0.04734,4e-05,6.79606]
[1779938356823,32.9,73579.37,1.2,0.04734,4e-05,6.79606]
[1779938357139,32.9,73579.37,1.2,0.04734,4e-05,6.79606]
[1779938357227,32.9,73579.37,1.2,0.04734,4e-05,6.79606]
[1779938358116,32.92,73588.28,1.2,0.04786,4e-05,6.85656]
[1779938359745,32.97,73569.21,1.2,0.04726,4e-05,6.78607]
[1779938360638,32.97,73569.21,1.2,0.04726,4e-05,6.78607]
[1779938361356,32.97,73569.21,1.2,0.04726,4e-05,6.78607]
[1779938361358,32.97,73569.21,1.2,0.04726,4e-05,6.78607]
[1779938361382,32.97,73569.21,1.2,0.04726,4e-05,6.78607]
[1779938361400,33.02,73549.45,1.2,0.04665,4e-05,6.7142]
[1779938362545,33.02,73545.1,1.2,0.04646,4e-05,6.69226]
[1779938362821,33.02,73545.1,1.2,0.04646,4e-05,6.69226]
[1779938363183,33.02,73545.1,1.2,0.04646,4e-05,6.69226]
[1779938363258,33.02,73545.1,1.2,0.04646,4e-05,6.69226]
[1779938363351,33.02,73545.1,1.2,0.04646,4e-05,6.69226]
[1779938363399,33.06,73546.47,1.2,0.04675,4e-05,6.72605]
[1779938363601,33.06,73546.47,1.2,0.04675,4e-05,6.72605]
[1779938363604,33.06,73546.47,1.2,0.04675,4e-05,6.72605]
[1779938363951,33.06,73546.47,1.2,0.04675,4e-05,6.72605]
[1779938364265,33.06,73546.47,1.2,0.04675,4e-05,6.72605]
[1779938364316,33.06,73546.47,1.2,0.04675,4e-05,6.72605]
[1779938364356,33.08,73535.17,1.2,0.04635,4e-05,6.67807]
[1779938364564,33.08,73535.17,1.2,0.04635,4e-05,6.67807]
[1779938364745,33.08,73535.17,1.2,0.04635,4e-05,6.67807]
[1779938364964,33.08,73535.17,1.2,0.04635,4e-05,6.67807]
[1779938365021,33.08,73535.17,1.2,0.04635,4e-05,6.67807]
[1779938365038,33.08,73535.17,1.2,0.04635,4e-05,6.67807]
[1779938365124,33.09,73541.5,1.2,0.0467,4e-05,6.7196]
[1779938365570,33.09,73541.5,1.2,0.0467,4e-05,6.7196]
[1779938365741,33.09,73541.5,1.2,0.0467,4e-05,6.7196]
[1779938365921,33.09,73541.5,1.2,0.0467,4e-05,6.7196]
[1779938366101,33.09,73541.5,1.2,0.0467,4e-05,6.7196]
[1779938366226,33.09,73541.5,1.2,0.0467,4e-05,6.7196]
[1779938366376,33.09,73541.5,1.2,0.0467,4e-05,6.7196]
[1779938366548,33.12,73535.66,1.2,0.04658,4e-05,6.7048]
[1779938366590,33.12,73535.66,1.2,0.04658,4e-05,6.7048]
[1779938366846,33.12,73535.66,1.2,0.04658,4e-05,6.7048]
[1779938367196,33.12,73535.66,1.2,0.04658,4e-05,6.7048]
[1779938367314,33.12,73535.66,1.2,0.04658,4e-05,6.7048]
[1779938367334,33.12,73535.66,1.2,0.04658,4e-05,6.7048]
[1779938367589,33.15,73547.96,1.2,0.04724,4e-05,6.78172]
[1779938367769,33.15,73547.96,1.2,0.04724,4e-05,6.78172]
[1779938368020,33.15,73547.96,1.2,0.04724,4e-05,6.78172]
[1779938368095,33.15,73547.96,1.2,0.04724,4e-05,6.78172]
[1779938368155,33.15,73529.56,1.2,0.04646,4e-05,6.69031]
[1779938368594,33.15,73529.56,1.2,0.04646,4e-05,6.69031]
[1779938368793,33.15,73529.56,1.2,0.04646,4e-05,6.69031]
[1779938369388,33.15,73529.56,1.2,0.04646,4e-05,6.69031]
[1779938369519,33.17,73529.41,1.2,0.04658,4e-05,6.70461]
[1779938369590,33.17,73529.41,1.2,0.04658,4e-05,6.70461]
[1779938369643,33.17,73529.41,1.2,0.04658,4e-05,6.70461]
[1779938369715,33.17,73529.41,1.2,0.04658,4e-05,6.70461]
[1779938369946,33.17,73529.41,1.2,0.04658,4e-05,6.70461]
[1779938370333,33.17,73529.41,1.2,0.04658,4e-05,6.70461]
[1779938370464,33.17,73529.41,1.2,0.04658,4e-05,6.70461]
[1779938370914,33.2,73541.79,1.2,0.04724,4e-05,6.78182]
[1779938371156,33.2,73541.79,1.2,0.04724,4e-05,6.78182]
[1779938371240,33.22,73562.83,1.2,0.04827,4e-05,6.90046]
[1779938372356,33.22,73562.83,1.2,0.04827,4e-05,6.90046]
[1779938372602,33.25,73571.26,1.2,0.04875,4e-05,6.95621]
[1779938372858,33.25,73571.26,1.2,0.04875,4e-05,6.95621]
[1779938373665,33.25,73570.0,1.2,0.04869,4e-05,6.94974]
[1779938374556,33.29,73569.54,1.2,0.04888,4e-05,6.97058]
[1779938374914,33.29,73569.54,1.2,0.04888,4e-05,6.97058]
[1779938374979,33.29,73569.54,1.2,0.04888,4e-05,6.97058]
[1779938375514,33.3,73573.37,1.2,0.04914,4e-05,7.00166]
[1779938375522,33.3,73573.37,1.2,0.04914,4e-05,7.00166]
[1779938375577,33.3,73573.37,1.2,0.04914,4e-05,7.00166]
[1779938375664,33.3,73573.37,1.2,0.04914,4e-05,7.00166]
[1779938375927,33.3,73573.37,1.2,0.04914,4e-05,7.00166]
[1779938376386,33.3,73573.37,1.2,0.04914,4e-05,7.00166]
[1779938376499,33.3,73573.37,1.2,0.04914,4e-05,7.00166]
[1779938376576,33.32,73575.15,1.2,0.04932,4e-05,7.0217]
[1779938376907,33.32,73575.15,1.2,0.04932,4e-05,7.0217]
[1779938376980,33.32,73575.15,1.2,0.04932,4e-05,7.0217]
[1779938377016,33.32,73575.15,1.2,0.04932,4e-05,7.0217]
[1779938377280,33.32,73575.15,1.2,0.04932,4e-05,7.0217]
[1779938377378,33.34,73610.72,1.2,0.05102,5e-05,7.21704]
[1779938378770,33.35,73607.43,1.2,0.05093,5e-05,7.20715]
[1779938378863,33.35,73607.43,1.2,0.05093,5e-05,7.20715]
[1779938378973,33.35,73607.43,1.2,0.05093,5e-05,7.20715]
[1779938379003,33.35,73607.43,1.2,0.05093,5e-05,7.20715]
[1779938379385,33.35,73607.43,1.2,0.05093,5e-05,7.20715]
[1779938379424,33.35,73607.43,1.2,0.05093,5e-05,7.20715]
[1779938379485,33.35,73607.43,1.2,0.05093,5e-05,7.20715]
[1779938379630,33.36,73596.09,1.2,0.05042,5e-05,7.14873]
[1779938379733,33.36,73596.09,1.2,0.05042,5e-05,7.14873]
[1779938379993,33.36,73596.09,1.2,0.05042,5e-05,7.14873]
[1779938380422,33.36,73596.09,1.2,0.05042,5e-05,7.14873]
[1779938380092,33.37,73581.36,1.2,0.04983,4e-05,7.08068]
[1779938380708,33.37,73581.36,1.2,0.04983,4e-05,7.08068]
[1779938380823,33.37,73581.36,1.2,0.04983,4e-05,7.08068]
[1779938380995,33.37,73581.36,1.2,0.04983,4e-05,7.08068]
[1779938381174,33.37,73581.36,1.2,0.04983,4e-05,7.08068]
[1779938381505,33.37,73581.36,1.2,0.04983,4e-05,7.08068]
[1779938381526,33.37,73581.36,1.2,0.04983,4e-05,7.08068]
[1779938381596,33.39,73585.97,1.2,0.05012,4e-05,7.114]
[1779938381598,33.39,73585.97,1.2,0.05012,4e-05,7.114]
[1779938382000,33.39,73585.97,1.2,0.05012,4e-05,7.114]
[1779938382194,33.39,73585.97,1.2,0.05012,4e-05,7.114]
[1779938383661,33.42,73577.28,1.2,0.0499,4e-05,7.08737]
[1779938384299,33.42,73577.28,1.2,0.0499,4e-05,7.08737]
[1779938384592,33.43,73590.67,1.2,0.05058,5e-05,7.16601]
[1779938386586,33.46,73590.77,1.2,0.05072,5e-05,7.18204]
[1779938386959,33.46,73590.77,1.2,0.05072,5e-05,7.18204]
[1779938387412,33.46,73590.77,1.3,0.05072,5e-05,7.18204]
[1779938387415,33.46,73590.77,1.3,0.05072,5e-05,7.18204]
[1779938387734,33.47,73598.11,1.3,0.05112,5e-05,7.2278]
[1779938387983,33.47,73598.11,1.3,0.05112,5e-05,7.2278]
[1779938388237,33.47,73598.11,1.3,0.05112,5e-05,7.2278]
[1779938388966,33.48,73593.08,1.3,0.05095,5e-05,7.20829]
[1779938389339,33.48,73593.08,1.4,0.05095,5e-05,7.20829]
[1779938390927,33.51,73591.27,1.4,0.051,5e-05,7.21312]
[1779938391034,33.51,73591.27,1.4,0.051,5e-05,7.21312]
[1779938391276,33.51,73591.27,1.4,0.051,5e-05,7.21312]
[1779938391981,33.52,73595.14,1.4,0.05123,5e-05,7.24018]
[1779938392076,33.53,73609.67,1.4,0.05196,5e-05,7.32272]
[1779938392735,33.53,73609.67,1.4,0.05196,5e-05,7.32272]
[1779938393235,33.53,73609.67,1.4,0.05196,5e-05,7.32272]
[1779938393897,33.54,73621.54,1.4,0.05255,5e-05,7.39036]
[1779938394290,33.54,73621.54,1.4,0.05255,5e-05,7.39036]
[1779938394388,33.55,73631.66,1.4,0.05306,5e-05,7.44793]
[1779938395432,33.55,73631.66,1.4,0.05306,5e-05,7.44793]
[1779938397397,33.54,73642.7,1.4,0.05357,5e-05,7.50618]
[1779938398901,33.54,73640.74,1.4,0.05347,5e-05,7.49501]
[1779938399289,33.54,73623.91,1.4,0.05268,5e-05,7.40534]
[1779938400502,33.54,73623.91,1.4,0.05268,5e-05,7.40534]
[1779938400839,33.54,73616.86,1.4,0.05236,5e-05,7.36794]
[1779938406128,33.54,73621.17,1.4,0.05254,5e-05,7.38951]
[1779938406131,33.54,73640.04,1.4,0.05343,5e-05,7.48952]
[1779938406645,33.54,73640.04,1.4,0.05343,5e-05,7.48952]
[1779938406668,33.54,73640.04,1.4,0.05343,5e-05,7.48952]
[1779938407223,33.54,73640.04,1.4,0.05343,5e-05,7.48952]
[1779938407652,33.54,73644.25,1.4,0.05363,5e-05,7.51222]
[1779938407712,33.54,73644.25,1.4,0.05363,5e-05,7.51222]
[1779938407916,33.54,73644.25,1.4,0.05363,5e-05,7.51222]
[1779938408446,33.54,73639.7,1.4,0.05341,5e-05,7.48817]
[1779938409347,33.54,73639.7,1.4,0.05341,5e-05,7.48817]
[1779938410859,33.54,73639.78,1.4,0.05341,5e-05,7.48809]
[1779938416045,33.54,73627.48,1.4,0.05283,5e-05,7.42168]
[1779938420851,33.54,73610.75,1.4,0.05204,5e-05,7.33258]
[1779938420867,33.54,73610.75,1.4,0.05204,5e-05,7.33258]
[1779938423435,33.54,73623.17,1.4,0.05262,5e-05,7.39807]
[1779938426279,33.54,73640.93,1.4,0.05345,5e-05,7.49187]
[1779938430257,33.54,73639.32,1.4,0.05336,5e-05,7.48267]
[1779938431320,33.54,73640.41,1.4,0.05341,5e-05,7.48827]
[1779938431329,33.54,73640.41,1.4,0.05341,5e-05,7.48827]
[1779938431373,33.53,73644.18,1.4,0.05357,5e-05,7.5052]
[1779938432986,33.54,73647.99,1.4,0.05375,5e-05,7.52584]
[1779938433462,33.54,73647.99,1.4,0.05375,5e-05,7.52584]
[1779938434337,33.54,73666.51,1.4,0.05464,5e-05,7.62568]
[1779938436592,33.54,73669.64,1.4,0.05479,5e-05,7.64265]
[1779938436736,33.54,73667.01,1.4,0.05466,5e-05,7.62853]
[1779938437024,33.54,73667.01,1.4,0.05466,5e-05,7.62853]
[1779938437033,33.54,73667.01,1.4,0.05466,5e-05,7.62853]
[1779938438028,33.54,73660.03,1.4,0.05433,5e-05,7.59054]
[1779938440253,33.54,73671.17,1.4,0.05486,5e-05,7.65077]
[1779938440387,33.54,73665.57,1.4,0.05459,5e-05,7.6206]
[1779938441347,33.54,73665.57,1.4,0.05459,5e-05,7.6206]
[1779938443808,33.53,73649.34,1.4,0.05381,5e-05,7.53233]
[1779938448443,33.53,73619.01,1.4,0.05238,5e-05,7.37009]
[1779938450707,33.53,73610.3,1.4,0.05198,5e-05,7.32417]
[1779938451361,33.53,73610.3,1.4,0.05198,5e-05,7.32417]
[1779938456502,33.54,73601.26,1.4,0.05159,5e-05,7.27983]
[1779938460474,33.54,73603.16,1.4,0.05169,5e-05,7.29082]
[1779938460558,33.54,73627.45,1.4,0.05281,5e-05,7.41882]
[1779938461367,33.54,73627.45,1.4,0.05281,5e-05,7.41882]
[1779938462889,33.54,73638.96,1.4,0.05335,5e-05,7.4797]
[1779938463609,33.54,73638.96,1.4,0.05335,5e-05,7.4797]
[1779938463622,33.54,73659.12,1.4,0.0543,5e-05,7.58751]
[1779938464004,33.54,73659.12,1.4,0.0543,5e-05,7.58751]
[1779938464235,33.54,73659.12,1.4,0.0543,5e-05,7.58751]
[1779938464438,33.54,73659.12,1.4,0.0543,5e-05,7.58751]
[1779938464617,33.54,73673.68,1.4,0.055,5e-05,7.66588]
[1779938465342,33.54,73673.68,1.4,0.055,5e-05,7.66588]
[1779938465415,33.54,73673.68,1.4,0.055,5e-05,7.66588]
[1779938465427,33.54,73673.68,1.4,0.055,5e-05,7.66588]
[1779938465611,33.54,73673.68,1.4,0.055,5e-05,7.66588]
[1779938465737,33.54,73667.75,1.4,0.05471,5e-05,7.63387]
[1779938465831,33.54,73667.75,1.4,0.05471,5e-05,7.63387]
[1779938466035,33.54,73667.75,1.4,0.05471,5e-05,7.63387]
[1779938466526,33.54,73667.75,1.4,0.05471,5e-05,7.63387]
[1779938466632,33.54,73648.8,1.4,0.05381,5e-05,7.53219]
[1779938467208,33.54,73648.8,1.4,0.05381,5e-05,7.53219]
[1779938467398,33.54,73648.8,1.4,0.05381,5e-05,7.53219]
[1779938467638,33.54,73640.13,1.4,0.0534,5e-05,7.48591]
[1779938471453,33.54,73628.41,1.4,0.05284,5e-05,7.42284]
[1779938473966,33.54,73636.51,1.4,0.05322,5e-05,7.46557]
[1779938473975,33.54,73636.51,1.4,0.05322,5e-05,7.46557]
[1779938474048,33.54,73636.51,1.4,0.05322,5e-05,7.46557]
[1779938474433,33.54,73641.9,1.4,0.05347,5e-05,7.49407]
[1779938474870,33.54,73641.9,1.4,0.05347,5e-05,7.49407]
[1779938474873,33.54,73641.9,1.4,0.05347,5e-05,7.49407]
[1779938475228,33.54,73641.9,1.4,0.05347,5e-05,7.49407]
[1779938475630,33.54,73656.93,1.4,0.05418,5e-05,7.57436]
[1779938477109,33.54,73658.27,1.4,0.05425,5e-05,7.58156]
[1779938477617,33.54,73658.27,1.4,0.05425,5e-05,7.58156]
[1779938477638,33.54,73658.27,1.4,0.05425,5e-05,7.58156]
[1779938477848,33.53,73665.04,1.4,0.05456,5e-05,7.61711]
[1779938478058,33.53,73665.04,1.4,0.05456,5e-05,7.61711]
[1779938478185,33.53,73665.04,1.4,0.05456,5e-05,7.61711]
[1779938478312,33.53,73665.04,1.4,0.05456,5e-05,7.61711]
[1779938480599,33.53,73650.06,1.4,0.05384,5e-05,7.53544]
[1779938486243,33.53,73641.44,1.4,0.05342,5e-05,7.48838]
[1779938490435,33.53,73661.98,1.4,0.05438,5e-05,7.59691]
[1779938491839,33.53,73684.25,1.4,0.05542,5e-05,7.71275]
[1779938494321,33.53,73683.71,1.4,0.05539,5e-05,7.70917]
[1779938494335,33.53,73683.71,1.4,0.05539,5e-05,7.70917]
[1779938494379,33.52,73680.97,1.4,0.05525,5e-05,7.69369]
[1779938496701,33.52,73680.56,1.4,0.05523,5e-05,7.69139]
[1779938499693,33.52,73686.42,1.4,0.05551,5e-05,7.72291]
[1779938499895,33.52,73679.17,1.4,0.05516,5e-05,7.68341]
[1779938504930,33.52,73668.81,1.4,0.05464,5e-05,7.62492]
[1779938507711,33.52,73668.77,1.4,0.05463,5e-05,7.62425]
[1779938511706,33.51,73636.58,1.4,0.05309,5e-05,7.44977]
[1779938512994,33.51,73654.52,1.4,0.05393,5e-05,7.54522]
[1779938518037,33.51,73663.42,1.4,0.05433,5e-05,7.59092]
[1779938520054,33.51,73678.88,1.4,0.05507,5e-05,7.67341]
[1779938522140,33.51,73681.36,1.4,0.05518,5e-05,7.68627]
[1779938522309,33.51,73681.36,1.4,0.05518,5e-05,7.68627]
[1779938522323,33.51,73685.42,1.4,0.05537,5e-05,7.7077]
[1779938522805,33.51,73685.42,1.4,0.05537,5e-05,7.7077]
[1779938523375,33.51,73685.42,1.4,0.05537,5e-05,7.7077]
[1779938523598,33.51,73685.42,1.4,0.05537,5e-05,7.7077]
[1779938524587,33.51,73691.25,1.4,0.05565,5e-05,7.73916]
[1779938524672,33.51,73691.25,1.4,0.05565,5e-05,7.73916]
[1779938524938,33.51,73690.02,1.4,0.05559,5e-05,7.73234]
[1779938524984,33.51,73690.02,1.4,0.05559,5e-05,7.73234]
[1779938524992,33.51,73690.02,1.4,0.05559,5e-05,7.73234]
[1779938525503,33.51,73687.05,1.4,0.05545,5e-05,7.7162]
[1779938526073,33.51,73687.05,1.4,0.05545,5e-05,7.7162]
[1779938526089,33.51,73687.05,1.4,0.05545,5e-05,7.7162]
[1779938526097,33.51,73687.05,1.4,0.05545,5e-05,7.7162]
[1779938526666,33.51,73687.05,1.4,0.05545,5e-05,7.7162]
[1779938526228,33.51,73686.6,1.4,0.05542,5e-05,7.71314]
[1779938527129,33.51,73686.6,1.4,0.05542,5e-05,7.71314]
[1779938527391,33.51,73686.6,1.4,0.05542,5e-05,7.71314]
[1779938528269,33.51,73692.77,1.4,0.05572,5e-05,7.74661]
[1779938528551,33.51,73694.96,1.4,0.05583,5e-05,7.7584]
[1779938534175,33.5,73685.48,1.4,0.05533,5e-05,7.70328]
[1779938539210,33.49,73684.61,1.4,0.05526,5e-05,7.69572]
[1779938544459,33.49,73681.83,1.4,0.05511,5e-05,7.67857]
[1779938547123,33.49,73686.91,1.4,0.05534,5e-05,7.70415]
[1779938547465,33.49,73686.91,1.4,0.05534,5e-05,7.70415]
[1779938547530,33.49,73701.71,1.4,0.05606,5e-05,7.78476]
[1779938549210,33.49,73704.89,1.4,0.05621,5e-05,7.80146]
[1779938554316,33.48,73716.81,1.4,0.05674,5e-05,7.85946]
[1779938557209,33.48,73719.4,1.4,0.05685,5e-05,7.87212]
[1779938557220,33.48,73719.4,1.4,0.05685,5e-05,7.87212]
[1779938557223,33.48,73719.4,1.4,0.05685,5e-05,7.87212]
[1779938557337,33.48,73723.76,1.4,0.05706,5e-05,7.89532]
[1779938561352,33.47,73728.69,1.4,0.05729,5e-05,7.92151]
[1779938561370,33.47,73729.6,1.4,0.05734,5e-05,7.92616]
[1779938566405,33.47,73727.69,1.4,0.0572,5e-05,7.91122]
[1779938570777,33.46,73738.53,1.4,0.05772,5e-05,7.96835]
[1779938571179,33.46,73739.31,1.4,0.05775,5e-05,7.97169]
[1779938571440,33.46,73742.77,1.4,0.05791,5e-05,7.9899]
[1779938575492,33.46,73744.56,1.4,0.05799,5e-05,7.99831]
[1779938575554,33.45,73737.46,1.4,0.05762,5e-05,7.95839]
[1779938577482,33.45,73723.09,1.4,0.05689,5e-05,7.8771]
[1779938581510,33.45,73738.18,1.4,0.05761,5e-05,7.95696]
[1779938586776,33.44,73740.66,1.4,0.0577,5e-05,7.96665]
[1779938586547,33.44,73718.1,1.4,0.05657,5e-05,7.84109]
[1779938586992,33.44,73718.1,1.4,0.05657,5e-05,7.84109]
[1779938587335,33.44,73718.1,1.4,0.05657,5e-05,7.84109]
[1779938588475,33.44,73723.48,1.4,0.05682,5e-05,7.86969]
[1779938588965,33.43,73730.95,1.4,0.05718,5e-05,7.90925]
[1779938589498,33.43,73730.95,1.4,0.05718,5e-05,7.90925]
[1779938590518,33.43,73727.44,1.4,0.057,5e-05,7.88896]
[1779938594942,33.43,73714.36,1.4,0.05632,5e-05,7.81353]
[1779938595348,33.43,73714.36,1.4,0.05632,5e-05,7.81353]
[1779938597881,33.42,73730.63,1.4,0.0571,5e-05,7.90064]
[1779938600772,33.42,73731.71,1.4,0.05714,5e-05,7.90481]
[1779938605662,33.41,73730.91,1.4,0.05706,5e-05,7.89579]
[1779938605685,33.41,73730.91,1.4,0.05706,5e-05,7.89579]
[1779938605690,33.41,73731.47,1.4,0.05707,5e-05,7.89796]
[1779938607703,33.41,73752.04,1.4,0.05809,5e-05,8.01078]
[1779938612738,33.4,73742.96,1.4,0.05759,5e-05,7.95468]
[1779938615620,33.4,73745.95,1.4,0.05773,5e-05,7.97036]
[1779938620161,33.4,73760.62,1.4,0.05844,5e-05,8.04876]
[1779938623516,33.39,73744.4,1.4,0.05761,5e-05,7.95677]
[1779938623817,33.39,73744.4,1.4,0.05761,5e-05,7.95677]
[1779938623817,33.39,73741.0,1.4,0.05743,5e-05,7.93691]
[1779938624824,33.39,73744.61,1.4,0.05761,5e-05,7.95649]
[1779938629859,33.39,73747.29,1.4,0.05772,5e-05,7.9689]
[1779938634894,33.38,73751.22,1.4,0.05789,5e-05,7.98817]
[1779938639929,33.38,73755.37,1.4,0.05808,5e-05,8.00869]
[1779938644675,33.37,73760.68,1.4,0.05833,5e-05,8.03663]
[1779938649367,33.37,73774.88,1.4,0.05902,5e-05,8.11287]
[1779938649434,33.37,73774.88,1.4,0.05902,5e-05,8.11287]
[1779938649737,33.37,73774.88,1.4,0.05902,5e-05,8.11287]
[1779938649820,33.37,73774.88,1.4,0.05902,5e-05,8.11287]
[1779938653348,33.36,73790.44,1.4,0.05979,5e-05,8.19744]
[1779938653700,33.36,73790.44,1.4,0.05979,5e-05,8.19744]
[1779938653747,33.36,73797.26,1.4,0.06014,5e-05,8.23521]
[1779938654140,33.36,73797.26,1.4,0.06014,5e-05,8.23521]
[1779938654226,33.36,73797.88,1.4,0.06016,5e-05,8.23782]
[1779938656204,33.36,73798.78,1.4,0.0602,5e-05,8.24202]
[1779938656305,33.36,73799.38,1.4,0.06022,5e-05,8.24451]
[1779938658266,33.36,73797.6,1.4,0.06013,5e-05,8.23412]
[1779938658328,33.36,73797.89,1.4,0.06014,5e-05,8.23548]
[1779938659979,33.36,73804.65,1.4,0.06048,5e-05,8.27296]
[1779938660374,33.36,73804.65,1.4,0.06048,5e-05,8.27296]
[1779938668427,33.34,73804.07,1.4,0.06038,5e-05,8.26239]
[1779938669610,33.34,73813.9,1.4,0.06089,5e-05,8.31745]
[1779938675197,33.33,73817.4,1.4,0.06098,5e-05,8.32725]
[1779938676685,33.33,73817.4,1.4,0.06098,5e-05,8.32725]
[1779938678272,33.33,73815.51,1.4,0.06087,5e-05,8.31449]
[1779938679476,33.33,73814.59,1.4,0.06081,5e-05,8.30827]
[1779938680704,33.32,73808.57,1.4,0.06049,5e-05,8.27301]
[1779938686274,33.31,73799.07,1.4,0.05994,5e-05,8.21312]
[1779938691309,33.31,73802.16,1.4,0.06006,5e-05,8.22658]
[1779938696344,33.3,73808.61,1.4,0.06036,5e-05,8.25911]
[1779938701378,33.29,73821.65,1.4,0.061,5e-05,8.32911]
[1779938706428,33.29,73808.09,1.4,0.06025,5e-05,8.24726]
[1779938707493,33.29,73808.09,1.4,0.06025,5e-05,8.24726]
[1779938712726,33.28,73809.63,1.4,0.06029,5e-05,8.25208]
[1779938717797,33.27,73819.73,1.4,0.06078,5e-05,8.30527]
[1779938720113,33.27,73804.7,1.4,0.05997,5e-05,8.21707]
[1779938720179,33.27,73804.7,1.4,0.05997,5e-05,8.21707]
[1779938723941,33.26,73805.2,1.4,0.05997,5e-05,8.21755]
[1779938723949,33.26,73797.63,1.4,0.05957,5e-05,8.17314]
[1779938724070,33.26,73797.63,1.4,0.05957,5e-05,8.17314]
[1779938725972,33.26,73795.41,1.4,0.05945,5e-05,8.16058]
[1779938726342,33.26,73795.07,1.4,0.05942,5e-05,8.15744]
[1779938726671,33.26,73795.93,1.4,0.05946,5e-05,8.16109]
[1779938731067,33.25,73797.1,1.4,0.05949,5e-05,8.16491]
[1779938731605,33.25,73786.41,1.4,0.05891,5e-05,8.10077]
[1779938736640,33.24,73784.86,1.4,0.05878,5e-05,8.08646]
[1779938740272,33.24,73791.74,1.4,0.0591,5e-05,8.12178]
[1779938740349,33.24,73791.74,1.4,0.0591,5e-05,8.12178]
[1779938740355,33.24,73791.74,1.4,0.0591,5e-05,8.12178]
[1779938740670,33.24,73791.17,1.4,0.05906,5e-05,8.11739]
[1779938743538,33.23,73782.91,1.4,0.05863,5e-05,8.06959]
[1779938744486,33.23,73769.57,1.4,0.05795,5e-05,7.99415]
[1779938744973,33.23,73766.69,1.4,0.05779,5e-05,7.97665]
[1779938747240,33.23,73767.35,1.4,0.05781,5e-05,7.97938]
[1779938752662,33.22,73772.0,1.4,0.058,5e-05,8.00049]
[1779938752758,33.22,73769.89,1.4,0.05789,5e-05,7.98768]
[1779938753750,33.22,73769.89,1.4,0.05789,5e-05,7.98768]
[1779938753765,33.22,73767.89,1.4,0.05778,5e-05,7.976]
[1779938755521,33.22,73759.77,1.4,0.05737,5e-05,7.93023]
[1779938755779,33.22,73766.85,1.4,0.05771,5e-05,7.96872]
[1779938760975,33.21,73770.94,1.4,0.0579,5e-05,7.98975]
[1779938760978,33.21,73769.47,1.4,0.05782,5e-05,7.98054]
[1779938762828,33.21,73754.06,1.4,0.05704,5e-05,7.89366]
[1779938767871,33.2,73754.66,1.4,0.05703,5e-05,7.89276]
[1779938772906,33.19,73749.65,1.4,0.05673,5e-05,7.85993]
[1779938777952,33.19,73751.0,1.4,0.05676,5e-05,7.86347]
[1779938782989,33.18,73746.58,1.4,0.05651,5e-05,7.83505]
[1779938788024,33.17,73750.73,1.4,0.05668,5e-05,7.85416]
[1779938792956,33.17,73756.01,1.4,0.05689,5e-05,7.87719]
[1779938793059,33.17,73757.43,1.4,0.05696,5e-05,7.88426]
[1779938793114,33.17,73757.43,1.4,0.05696,5e-05,7.88426]
[1779938799101,33.16,73762.62,1.4,0.0572,5e-05,7.91116]
[1779938800180,33.16,73763.24,1.4,0.05723,5e-05,7.91427]
[1779938800449,33.16,73763.24,1.4,0.05723,5e-05,7.91427]
[1779938805132,33.16,73764.59,1.4,0.05728,5e-05,7.92034]
[1779938805808,33.16,73764.59,1.4,0.05728,5e-05,7.92034]
[1779938805874,33.16,73761.69,1.4,0.05713,5e-05,7.90385]
[1779938811187,33.15,73750.3,1.4,0.05652,5e-05,7.83593]
[1779938816208,33.15,73742.12,1.4,0.05609,5e-05,7.78778]
[1779938821260,33.14,73745.09,1.4,0.0562,5e-05,7.80016]
[1779938826295,33.14,73751.38,1.4,0.05648,5e-05,7.83156]
[1779938831329,33.13,73752.0,1.4,0.05648,5e-05,7.8313]
[1779938836398,33.12,73755.84,1.4,0.05663,5e-05,7.8489]
[1779938839813,33.12,73755.69,1.4,0.05661,5e-05,7.84657]
[1779938839847,33.12,73755.69,1.4,0.05661,5e-05,7.84657]
[1779938839854,33.12,73755.69,1.4,0.05661,5e-05,7.84657]
[1779938839865,33.12,73745.3,1.4,0.05609,5e-05,7.7883]
[1779938840585,33.12,73745.3,1.4,0.05609,5e-05,7.7883]
[1779938841095,33.12,73745.3,1.4,0.05609,5e-05,7.7883]
[1779938843024,33.12,73753.78,1.4,0.0565,5e-05,7.83445]
[1779938843097,33.12,73756.34,1.4,0.05663,5e-05,7.84823]
[1779938848469,33.11,73757.31,1.4,0.05665,5e-05,7.85064]
[1779938854525,33.11,73757.76,1.4,0.0566,5e-05,7.84501]
[1779938859560,33.1,73759.04,1.4,0.05663,5e-05,7.84857]
[1779938863588,33.09,73742.28,1.4,0.05578,5e-05,7.75306]
[1779938868622,33.09,73747.06,1.4,0.05599,5e-05,7.77663]
[1779938873658,33.09,73745.92,1.4,0.05591,5e-05,7.76742]
[1779938877879,33.08,73743.98,1.4,0.05579,5e-05,7.75505]
[1779938883148,33.08,73731.14,1.4,0.05514,5e-05,7.68186]
[1779938887138,33.08,73726.51,1.4,0.0549,5e-05,7.65488]
[1779938889581,33.07,73722.35,1.4,0.05469,5e-05,7.63102]
[1779938890970,33.07,73718.29,1.4,0.05449,5e-05,7.6085]
[1779938891017,33.07,73718.29,1.4,0.05449,5e-05,7.6085]
[1779938891039,33.07,73718.29,1.4,0.05449,5e-05,7.6085]
[1779938891104,33.07,73686.46,1.4,0.05296,5e-05,7.43578]
[1779938891922,33.07,73686.46,1.4,0.05296,5e-05,7.43578]
[1779938896571,33.07,73695.82,1.4,0.0534,5e-05,7.48577]
[1779938897621,33.07,73695.96,1.4,0.05341,5e-05,7.48641]
[1779938900448,33.07,73695.32,1.4,0.05337,5e-05,7.48258]
[1779938905896,33.07,73678.43,1.4,0.05257,5e-05,7.39152]
[1779938907624,33.07,73667.56,1.4,0.05206,5e-05,7.33339]
[1779938908041,33.07,73667.56,1.4,0.05206,5e-05,7.33339]
[1779938908133,33.07,73667.56,1.4,0.05206,5e-05,7.33339]
[1779938908212,33.07,73667.56,1.4,0.05206,5e-05,7.33339]
[1779938908700,33.07,73666.26,1.4,0.052,5e-05,7.32658]
[1779938909119,33.07,73666.26,1.4,0.052,5e-05,7.32658]
[1779938909238,33.07,73649.74,1.4,0.05123,5e-05,7.23896]
[1779938909395,33.07,73649.74,1.4,0.05123,5e-05,7.23896]
[1779938909617,33.07,73649.74,1.4,0.05123,5e-05,7.23896]
[1779938909689,33.07,73649.74,1.4,0.05123,5e-05,7.23896]
[1779938911179,33.07,73648.65,1.4,0.05118,5e-05,7.2332]
[1779938914944,33.07,73647.32,1.4,0.05111,5e-05,7.22419]
[1779938916341,33.07,73649.48,1.4,0.05121,5e-05,7.23614]
[1779938917947,33.07,73649.36,1.4,0.05121,5e-05,7.23578]
[1779938917957,33.07,73649.36,1.4,0.05121,5e-05,7.23578]
[1779938921998,33.08,73641.97,1.4,0.05088,5e-05,7.19781]
[1779938922977,33.08,73641.95,1.4,0.05088,5e-05,7.19831]
[1779938928068,33.08,73640.71,1.4,0.05084,5e-05,7.19314]
[1779938930051,33.08,73642.48,1.4,0.05092,5e-05,7.20276]
[1779938932096,33.08,73667.35,1.4,0.05208,5e-05,7.33552]
[1779938937130,33.08,73674.12,1.4,0.05241,5e-05,7.3721]
[1779938940442,33.08,73668.57,1.4,0.05215,5e-05,7.34249]
[1779938940503,33.08,73668.57,1.4,0.05215,5e-05,7.34249]
[1779938943332,33.08,73651.32,1.4,0.05135,5e-05,7.251]
[1779938946426,33.08,73657.63,1.4,0.05164,5e-05,7.28517]
[1779938950478,33.08,73666.75,1.4,0.05207,5e-05,7.33401]
[1779938956268,33.09,73659.02,1.4,0.05172,5e-05,7.29348]
[1779938961303,33.09,73657.38,1.4,0.05164,5e-05,7.28523]
[1779938962653,33.09,73657.38,1.4,0.05164,5e-05,7.28523]
[1779938968352,33.09,73667.25,1.4,0.05211,5e-05,7.33822]
[1779938971038,33.09,73661.7,1.4,0.05185,5e-05,7.30867]
[1779938972340,33.09,73656.14,1.4,0.05157,5e-05,7.27632]
[1779938974134,33.09,73652.75,1.4,0.05142,5e-05,7.25845]
[1779938974187,33.09,73652.75,1.4,0.05142,5e-05,7.25845]
[1779938974707,33.09,73651.31,1.4,0.05135,5e-05,7.25112]
[1779938980436,33.09,73642.24,1.4,0.05094,5e-05,7.2043]
[1779938986479,33.09,73644.54,1.4,0.05106,5e-05,7.21783]
[1779938991514,33.09,73642.19,1.4,0.05097,5e-05,7.20659]
[1779938993101,33.09,73642.19,1.4,0.05097,5e-05,7.20659]
[1779938995160,33.09,73637.23,1.4,0.05074,5e-05,7.18094]
[1779938996918,33.1,73633.89,1.4,0.05059,5e-05,7.16394]
[1779939000795,33.1,73629.1,1.4,0.05039,5e-05,7.14021]
[1779939001090,33.1,73629.1,1.4,0.05039,5e-05,7.14021]
[1779939001128,33.1,73629.1,1.4,0.05039,5e-05,7.14021]
[1779939001469,33.1,73628.55,1.4,0.05037,5e-05,7.13769]
[1779939001650,33.1,73628.55,1.4,0.05037,5e-05,7.13769]
[1779939002043,33.1,73607.07,1.4,0.0494,4e-05,7.02603]
[1779939002430,33.1,73607.07,1.4,0.0494,4e-05,7.02603]
[1779939002916,33.1,73607.07,1.4,0.0494,4e-05,7.02603]
[1779939003271,33.1,73597.65,1.4,0.04898,4e-05,6.97714]
[1779939003587,33.1,73597.65,1.4,0.04898,4e-05,6.97714]
[1779939003784,33.1,73597.65,1.4,0.04898,4e-05,6.97714]
[1779939004191,33.1,73597.65,1.4,0.04898,4e-05,6.97714]
[1779939004283,33.1,73573.31,1.4,0.0479,4e-05,6.85167]
[1779939004634,33.1,73573.31,1.4,0.0479,4e-05,6.85167]
[1779939005309,33.1,73573.31,1.4,0.0479,4e-05,6.85167]
[1779939005699,33.1,73563.9,1.4,0.04749,4e-05,6.80371]
[1779939006271,33.1,73563.9,1.4,0.04749,4e-05,6.80371]
[1779939006319,33.1,73548.41,1.4,0.04682,4e-05,6.72584]
[1779939007281,33.1,73548.41,1.4,0.04682,4e-05,6.72584]
[1779939007636,33.1,73534.57,1.4,0.04623,4e-05,6.65621]
[1779939007649,33.1,73518.77,1.4,0.04556,4e-05,6.57777]
[1779939008442,33.1,73518.77,1.4,0.04556,4e-05,6.57777]
[1779939008769,33.1,73518.77,1.4,0.04556,4e-05,6.57777]
[1779939008909,33.1,73518.77,1.4,0.04556,4e-05,6.57777]
[1779939009310,33.1,73518.77,1.4,0.04556,4e-05,6.57777]
[1779939009683,33.11,73517.44,1.4,0.04556,4e-05,6.57721]
[1779939010049,33.11,73517.44,1.4,0.04556,4e-05,6.57721]
[1779939010451,33.11,73510.79,1.4,0.04529,4e-05,6.54479]
[1779939010704,33.11,73510.79,1.4,0.04529,4e-05,6.54479]
[1779939010906,33.11,73510.79,1.4,0.04529,4e-05,6.54479]
[1779939011158,33.11,73510.79,1.4,0.04529,4e-05,6.54479]
[1779939011469,33.11,73514.57,1.4,0.04545,4e-05,6.56423]
[1779939011796,33.11,73514.57,1.4,0.04545,4e-05,6.56423]
[1779939011901,33.11,73514.57,1.4,0.04545,4e-05,6.56423]
[1779939012345,33.11,73514.57,1.4,0.04545,4e-05,6.56423]
[1779939013633,33.12,73531.83,1.4,0.04624,4e-05,6.65723]
[1779939014327,33.12,73531.83,1.4,0.04624,4e-05,6.65723]
[1779939014587,33.13,73529.47,1.4,0.04614,4e-05,6.6459]
[1779939015944,33.13,73528.47,1.4,0.04611,4e-05,6.6414]
[1779939017256,33.13,73529.86,1.4,0.04617,4e-05,6.64887]
[1779939017721,33.13,73520.16,1.4,0.04576,4e-05,6.60092]
[1779939017916,33.13,73520.16,1.4,0.04576,4e-05,6.60092]
[1779939018179,33.13,73520.16,1.4,0.04576,4e-05,6.60092]
[1779939018289,33.13,73514.81,1.4,0.04554,4e-05,6.57488]
[1779939021162,33.17,73515.65,1.4,0.0458,4e-05,6.60458]
[1779939021741,33.19,73517.09,1.4,0.04596,4e-05,6.62398]
[1779939022901,33.22,73527.13,1.4,0.04649,4e-05,6.68605]
[1779939023024,33.22,73531.49,1.4,0.04669,4e-05,6.70902]
[1779939025235,33.22,73533.46,1.4,0.04678,4e-05,6.71931]
[1779939025761,33.22,73526.97,1.4,0.0465,4e-05,6.68711]
[1779939027388,33.22,73528.0,1.4,0.04655,4e-05,6.69227]
[1779939028272,33.22,73550.52,1.4,0.04753,4e-05,6.80707]
[1779939028745,33.22,73550.52,1.4,0.04753,4e-05,6.80707]
[1779939028793,33.22,73565.43,1.4,0.04819,4e-05,6.88434]
[1779939029407,33.22,73565.43,1.4,0.04819,4e-05,6.88434]
[1779939030254,33.22,73570.42,1.4,0.04841,4e-05,6.91049]
[1779939032000,33.22,73564.99,1.4,0.04818,4e-05,6.88281]
[1779939032163,33.22,73564.99,1.4,0.04818,4e-05,6.88281]
[1779939033207,33.22,73551.08,1.4,0.04755,4e-05,6.80945]
[1779939035173,33.23,73542.48,1.4,0.04718,4e-05,6.76619]
[1779939035212,33.23,73547.6,1.4,0.04741,4e-05,6.79238]
[1779939038873,33.23,73564.85,1.4,0.04819,4e-05,6.88363]
[1779939043913,33.24,73561.96,1.4,0.0481,4e-05,6.87284]
[1779939049168,33.24,73572.82,1.4,0.0486,4e-05,6.93174]
[1779939049458,33.25,73579.02,1.4,0.04889,4e-05,6.96428]
[1779939050151,33.25,73579.02,1.4,0.04889,4e-05,6.96428]
[1779939055560,33.25,73587.08,1.4,0.04928,4e-05,7.00943]
[1779939063054,33.26,73598.97,1.4,0.04985,4e-05,7.07585]
[1779939063442,33.26,73598.97,1.4,0.04985,4e-05,7.07585]
[1779939063972,33.26,73598.97,1.4,0.04985,4e-05,7.07585]
[1779939064683,33.26,73604.26,1.4,0.05009,5e-05,7.10382]
[1779939066349,33.26,73609.42,1.4,0.05033,5e-05,7.13114]
[1779939068742,33.26,73606.04,1.4,0.05019,5e-05,7.11473]
[1779939068900,33.26,73606.04,1.4,0.05019,5e-05,7.11473]
[1779939070109,33.27,73577.62,1.4,0.04892,4e-05,6.96865]
[1779939072226,33.27,73581.17,1.4,0.04909,4e-05,6.98757]
[1779939072259,33.27,73581.17,1.4,0.04909,4e-05,6.98757]
[1779939072368,33.27,73581.17,1.4,0.04909,4e-05,6.98757]
[1779939072686,33.27,73594.11,1.4,0.04967,4e-05,7.05501]
[1779939072839,33.27,73594.11,1.4,0.04967,4e-05,7.05501]
[1779939073311,33.27,73594.11,1.4,0.04967,4e-05,7.05501]
[1779939075736,33.27,73607.44,1.4,0.05029,5e-05,7.12574]
[1779939077895,33.27,73600.96,1.4,0.05,5e-05,7.0928]
[1779939078166,33.27,73586.97,1.4,0.04938,4e-05,7.0208]
[1779939080284,33.27,73587.14,1.4,0.04939,4e-05,7.02225]
[1779939081021,33.27,73594.46,1.4,0.04972,4e-05,7.06067]
[1779939083366,33.28,73602.27,1.4,0.05008,5e-05,7.10213]
[1779939088503,33.28,73599.45,1.4,0.04998,5e-05,7.09029]
[1779939096961,33.29,73593.08,1.4,0.04971,4e-05,7.05817]
[1779939097241,33.29,73593.08,1.4,0.04971,4e-05,7.05817]
[1779939098845,33.29,73579.72,1.4,0.04912,4e-05,6.99023]
[1779939101584,33.29,73597.59,1.4,0.04993,5e-05,7.08412]
[1779939104733,33.29,73602.91,1.4,0.05018,5e-05,7.11303]
[1779939109389,33.3,73620.04,1.4,0.05098,5e-05,7.20436]
[1779939114427,33.3,73622.59,1.4,0.05111,5e-05,7.21892]
[1779939119462,33.3,73622.77,1.4,0.05112,5e-05,7.22099]
[1779939124508,33.3,73607.59,1.4,0.05044,5e-05,7.1429]
[1779939129533,33.31,73625.48,1.4,0.05128,5e-05,7.23824]
[1779939130509,33.31,73625.48,1.4,0.05128,5e-05,7.23824]
[1779939134568,33.31,73644.32,1.4,0.05216,5e-05,7.33872]
[1779939135826,33.31,73644.32,1.4,0.05216,5e-05,7.33872]
[1779939136514,33.31,73644.32,1.4,0.05216,5e-05,7.33872]
[1779939137113,33.31,73659.8,1.4,0.05288,5e-05,7.42127]
[1779939142629,33.31,73655.9,1.4,0.0527,5e-05,7.40016]
[1779939147665,33.31,73664.51,1.4,0.0531,5e-05,7.44564]
[1779939150963,33.31,73661.92,1.4,0.05297,5e-05,7.4315]
[1779939151017,33.31,73661.92,1.4,0.05297,5e-05,7.4315]
[1779939152391,33.31,73660.49,1.4,0.05288,5e-05,7.42066]
[1779939153562,33.31,73638.11,1.4,0.05184,5e-05,7.30166]
[1779939153763,33.31,73638.11,1.4,0.05184,5e-05,7.30166]
[1779939154350,33.31,73638.11,1.4,0.05184,5e-05,7.30166]
[1779939154923,33.31,73632.63,1.4,0.05158,5e-05,7.27282]
[1779939157284,33.31,73628.44,1.4,0.05139,5e-05,7.25102]
[1779939159041,33.31,73635.61,1.4,0.05173,5e-05,7.28913]
[1779939164787,33.31,73652.52,1.4,0.05252,5e-05,7.37899]
[1779939169822,33.31,73646.4,1.4,0.05223,5e-05,7.34642]
[1779939173423,33.31,73645.53,1.4,0.05219,5e-05,7.34177]
[1779939173462,33.31,73645.53,1.4,0.05219,5e-05,7.34177]
[1779939173850,33.31,73630.95,1.4,0.05151,5e-05,7.26469]
[1779939174983,33.31,73630.95,1.4,0.05151,5e-05,7.26469]
[1779939179088,33.31,73630.97,1.4,0.05152,5e-05,7.26524]
[1779939179553,33.31,73630.97,1.4,0.05152,5e-05,7.26524]
[1779939179189,33.31,73645.41,1.4,0.05219,5e-05,7.34166]
[1779939179758,33.31,73645.41,1.4,0.05219,5e-05,7.34166]
[1779939180397,33.31,73645.41,1.4,0.05219,5e-05,7.34166]
[1779939181449,33.31,73651.67,1.4,0.05248,5e-05,7.37488]
[1779939186943,33.31,73655.84,1.4,0.05267,5e-05,7.39634]
[1779939191134,33.31,73655.36,1.4,0.05264,5e-05,7.39336]
[1779939191142,33.31,73655.36,1.4,0.05264,5e-05,7.39336]
[1779939191260,33.31,73655.36,1.4,0.05264,5e-05,7.39336]
[1779939191808,33.31,73654.35,1.4,0.05259,5e-05,7.38784]
[1779939192894,33.31,73645.38,1.4,0.05217,5e-05,7.34005]
[1779939193926,33.31,73640.83,1.4,0.05196,5e-05,7.31589]
[1779939195620,33.31,73639.76,1.4,0.05191,5e-05,7.31023]
[1779939195988,33.31,73639.76,1.4,0.05191,5e-05,7.31023]
[1779939201043,33.31,73642.1,1.4,0.05202,5e-05,7.3228]
[1779939204183,33.31,73643.03,1.4,0.05206,5e-05,7.32766]
[1779939209865,33.3,73649.24,1.4,0.05235,5e-05,7.36014]
[1779939215145,33.3,73641.43,1.4,0.05197,5e-05,7.31556]
[1779939220203,33.3,73637.83,1.4,0.0518,5e-05,7.29644]
[1779939220561,33.3,73637.83,1.4,0.0518,5e-05,7.29644]
[1779939220589,33.3,73636.68,1.4,0.05174,5e-05,7.29038]
[1779939220674,33.3,73636.68,1.4,0.05174,5e-05,7.29038]
[1779939220686,33.3,73636.68,1.4,0.05174,5e-05,7.29038]
[1779939222250,33.3,73623.5,1.4,0.05113,5e-05,7.22034]
[1779939222570,33.3,73625.46,1.4,0.05122,5e-05,7.23011]
[1779939223095,33.3,73625.46,1.4,0.05122,5e-05,7.23011]
[1779939223203,33.3,73628.63,1.4,0.05136,5e-05,7.2469]
[1779939224757,33.3,73631.52,1.4,0.05149,5e-05,7.26156]
[1779939225217,33.3,73633.44,1.4,0.05158,5e-05,7.2711]
[1779939226364,33.3,73633.44,1.4,0.05158,5e-05,7.2711]
[1779939227409,33.3,73638.3,1.4,0.0518,5e-05,7.29683]
[1779939228104,33.3,73638.81,1.4,0.05182,5e-05,7.29956]
[1779939228826,33.3,73638.83,1.4,0.05183,5e-05,7.2997]
[1779939231794,33.3,73637.45,1.4,0.05176,5e-05,7.29252]
[1779939232374,33.3,73637.45,1.4,0.05176,5e-05,7.29252]
[1779939232464,33.3,73631.73,1.4,0.0515,5e-05,7.2624]
[1779939232756,33.3,73631.73,1.4,0.0515,5e-05,7.2624]
[1779939232760,33.3,73631.73,1.4,0.0515,5e-05,7.2624]
[1779939232984,33.3,73631.73,1.4,0.0515,5e-05,7.2624]
[1779939233275,33.3,73613.95,1.4,0.05068,5e-05,7.16854]
[1779939234744,33.3,73613.02,1.4,0.05064,5e-05,7.16394]
[1779939235014,33.3,73613.02,1.4,0.05064,5e-05,7.16394]
[1779939235289,33.3,73613.96,1.4,0.05068,5e-05,7.16912]
[1779939235999,33.3,73613.96,1.4,0.05068,5e-05,7.16912]
[1779939236752,33.3,73617.04,1.4,0.05082,5e-05,7.18483]
[1779939240246,33.3,73614.92,1.4,0.05071,5e-05,7.17247]
[1779939240765,33.3,73608.64,1.4,0.05042,5e-05,7.13927]
[1779939241036,33.3,73608.64,1.4,0.05042,5e-05,7.13927]
[1779939243637,33.3,73605.22,1.4,0.05026,5e-05,7.12078]
[1779939243779,33.3,73603.25,1.4,0.05017,5e-05,7.11021]
[1779939246738,33.29,73597.46,1.4,0.0499,4e-05,7.07923]
[1779939246865,33.29,73597.46,1.4,0.0499,4e-05,7.07923]
[1779939246923,33.29,73597.46,1.4,0.0499,4e-05,7.07923]
[1779939248152,33.29,73591.72,1.4,0.04964,4e-05,7.04925]
[1779939249336,33.29,73586.0,1.4,0.04939,4e-05,7.01949]
[1779939249576,33.29,73586.0,1.4,0.04939,4e-05,7.01949]
[1779939249911,33.29,73584.38,1.4,0.04931,4e-05,7.01098]
[1779939252792,33.29,73590.68,1.4,0.04959,4e-05,7.04304]
[1779939252928,33.29,73590.68,1.4,0.04959,4e-05,7.04304]
[1779939258223,33.29,73599.28,1.4,0.04996,5e-05,7.08633]
[1779939260584,33.29,73601.02,1.4,0.05004,5e-05,7.09482]
[1779939266507,33.29,73605.22,1.4,0.05021,5e-05,7.1146]
[1779939267195,33.29,73605.22,1.4,0.05021,5e-05,7.1146]
[1779939272549,33.28,73596.24,1.4,0.04977,4e-05,7.06332]
[1779939274310,33.28,73595.83,1.4,0.04975,4e-05,7.06097]
[1779939274563,33.28,73596.8,1.4,0.04979,4e-05,7.06577]
[1779939278592,33.31,73579.95,1.4,0.04917,4e-05,6.99347]
[1779939283568,33.33,73570.12,1.4,0.04883,4e-05,6.95449]
[1779939283628,33.33,73551.49,1.4,0.04802,4e-05,6.86001]
[1779939283776,33.33,73551.49,1.4,0.04802,4e-05,6.86001]
[1779939285689,33.33,73543.3,1.4,0.04766,4e-05,6.81856]
[1779939285824,33.33,73542.13,1.4,0.04762,4e-05,6.81278]
[1779939286649,33.33,73541.36,1.4,0.04758,4e-05,6.80903]
[1779939287215,33.33,73541.36,1.4,0.04758,4e-05,6.80903]
[1779939287657,33.33,73542.27,1.4,0.04763,4e-05,6.81445]
[1779939292404,33.33,73552.24,1.4,0.04807,4e-05,6.8655]
[1779939292453,33.33,73552.24,1.4,0.04807,4e-05,6.8655]
[1779939292532,33.33,73552.24,1.4,0.04807,4e-05,6.8655]
[1779939292692,33.33,73558.79,1.4,0.04835,4e-05,6.89894]
[1779939292709,33.33,73558.79,1.4,0.04835,4e-05,6.89894]
[1779939293699,33.33,73561.76,1.4,0.04849,4e-05,6.91481]
[1779939294831,33.33,73561.76,1.4,0.04849,4e-05,6.91481]
[1779939294906,33.33,73561.01,1.4,0.04846,4e-05,6.91097]
[1779939296623,33.33,73561.01,1.4,0.04846,4e-05,6.91097]
[1779939300066,33.36,73562.38,1.4,0.04864,4e-05,6.93151]
[1779939305795,33.37,73552.26,1.4,0.04829,4e-05,6.89061]
[1779939311247,33.38,73549.94,1.4,0.04821,4e-05,6.8816]
[1779939311252,33.38,73549.94,1.4,0.04821,4e-05,6.8816]
[1779939311361,33.38,73546.92,1.4,0.04809,4e-05,6.86769]
[1779939312463,33.38,73546.92,1.4,0.04809,4e-05,6.86769]
[1779939312584,33.38,73546.92,1.4,0.04809,4e-05,6.86769]
[1779939312738,33.38,73483.41,1.4,0.04538,4e-05,6.5502]
[1779939313011,33.38,73483.41,1.4,0.04538,4e-05,6.5502]
[1779939313182,33.38,73483.41,1.4,0.04538,4e-05,6.5502]
[1779939313722,33.38,73483.41,1.4,0.04538,4e-05,6.5502]
[1779939313579,33.39,73440.06,1.4,0.04366,4e-05,6.34466]
[1779939314054,33.39,73440.06,1.4,0.04366,4e-05,6.34466]
[1779939314135,33.39,73440.06,1.4,0.04366,4e-05,6.34466]
[1779939314613,33.39,73440.06,1.4,0.04366,4e-05,6.34466]
[1779939314689,33.39,73440.06,1.4,0.04366,4e-05,6.34466]
[1779939314786,33.39,73440.35,1.4,0.04368,4e-05,6.34758]
[1779939315365,33.39,73440.35,1.4,0.04368,4e-05,6.34758]
[1779939315630,33.39,73440.35,1.4,0.04368,4e-05,6.34758]
[1779939315690,33.4,73438.76,1.4,0.04363,4e-05,6.34129]
[1779939316322,33.4,73438.76,1.4,0.04363,4e-05,6.34129]
[1779939316450,33.4,73438.76,1.4,0.04363,4e-05,6.34129]
[1779939316705,33.4,73438.76,1.4,0.04363,4e-05,6.34129]
[1779939316736,33.4,73465.95,1.4,0.04474,4e-05,6.47415]
[1779939316764,33.4,73465.95,1.4,0.04474,4e-05,6.47415]
[1779939317315,33.4,73465.95,1.4,0.04474,4e-05,6.47415]
[1779939317394,33.4,73465.95,1.4,0.04474,4e-05,6.47415]
[1779939317406,33.42,73427.64,1.4,0.04329,4e-05,6.30059]
[1779939317782,33.42,73427.64,1.4,0.04329,4e-05,6.30059]
[1779939318514,33.42,73427.64,1.4,0.04329,4e-05,6.30059]
[1779939318550,33.42,73427.64,1.4,0.04329,4e-05,6.30059]
[1779939318629,33.42,73427.64,1.4,0.04329,4e-05,6.30059]
[1779939318702,33.42,73427.64,1.4,0.04329,4e-05,6.30059]
[1779939318717,33.44,73433.24,1.4,0.0436,4e-05,6.33703]
[1779939318817,33.44,73433.24,1.4,0.0436,4e-05,6.33703]
[1779939319697,33.44,73433.24,1.4,0.0436,4e-05,6.33703]
[1779939318903,33.44,73466.33,1.4,0.04495,4e-05,6.49759]
[1779939320489,33.44,73466.33,1.4,0.04495,4e-05,6.49759]
[1779939320566,33.44,73466.33,1.4,0.04495,4e-05,6.49759]
[1779939320820,33.48,73470.14,1.4,0.04532,4e-05,6.54147]
[1779939323806,33.48,73470.14,1.4,0.04534,4e-05,6.54377]
[1779939324045,33.48,73470.14,1.4,0.04534,4e-05,6.54377]
[1779939324300,33.48,73470.14,1.4,0.04534,4e-05,6.54377]
[1779939324304,33.49,73421.58,1.4,0.04337,4e-05,6.30901]
[1779939325366,33.49,73406.84,1.4,0.04279,4e-05,6.23955]
[1779939325987,33.49,73406.84,1.4,0.04279,4e-05,6.23955]
[1779939326470,33.49,73406.84,1.4,0.04279,4e-05,6.23955]
[1779939326488,33.49,73406.84,1.4,0.04279,4e-05,6.23955]
[1779939326549,33.49,73406.84,1.4,0.04279,4e-05,6.23955]
[1779939326768,33.51,73408.42,1.4,0.04294,4e-05,6.25743]
[1779939327046,33.51,73408.42,1.4,0.04294,4e-05,6.25743]
[1779939327477,33.51,73408.42,1.4,0.04294,4e-05,6.25743]
[1779939327676,33.51,73408.42,1.4,0.04294,4e-05,6.25743]
[1779939328075,33.52,73394.52,1.4,0.04247,4e-05,6.20143]
[1779939328461,33.52,73394.52,1.4,0.04247,4e-05,6.20143]
[1779939328957,33.54,73401.49,1.4,0.04284,4e-05,6.24536]
[1779939329410,33.54,73401.49,1.4,0.04284,4e-05,6.24536]
[1779939329797,33.56,73409.28,1.4,0.04324,4e-05,6.29264]
[1779939330192,33.56,73409.28,1.4,0.04324,4e-05,6.29264]
[1779939330466,33.56,73409.28,1.4,0.04324,4e-05,6.29264]
[1779939330479,33.56,73409.28,1.4,0.04324,4e-05,6.29264]
[1779939331074,33.58,73411.63,1.4,0.04341,4e-05,6.31331]
[1779939331157,33.58,73411.63,1.4,0.04341,4e-05,6.31331]
[1779939331284,33.58,73411.63,1.4,0.04341,4e-05,6.31331]
[1779939331759,33.58,73411.63,1.4,0.04341,4e-05,6.31331]
[1779939331725,33.59,73420.62,1.4,0.04383,4e-05,6.36272]
[1779939331830,33.59,73420.62,1.4,0.04383,4e-05,6.36272]
[1779939332091,33.59,73420.62,1.4,0.04383,4e-05,6.36272]
[1779939332117,33.59,73420.62,1.4,0.04383,4e-05,6.36272]
[1779939332159,33.59,73420.62,1.4,0.04383,4e-05,6.36272]
[1779939332762,33.59,73420.62,1.4,0.04383,4e-05,6.36272]
[1779939332361,33.62,73446.45,1.4,0.04501,4e-05,6.5023]
[1779939333617,33.62,73455.78,1.4,0.0454,4e-05,6.54894]
[1779939334294,33.62,73455.78,1.4,0.0454,4e-05,6.54894]
[1779939334685,33.62,73455.78,1.4,0.0454,4e-05,6.54894]
[1779939335170,33.62,73462.78,1.4,0.0457,4e-05,6.58377]
[1779939335565,33.62,73462.78,1.4,0.0457,4e-05,6.58377]
[1779939335603,33.62,73462.78,1.4,0.0457,4e-05,6.58377]
[1779939335686,33.62,73462.78,1.4,0.0457,4e-05,6.58377]
[1779939335752,33.62,73462.78,1.4,0.0457,4e-05,6.58377]
[1779939335707,33.62,73467.41,1.4,0.04589,4e-05,6.60699]
[1779939335840,33.62,73467.41,1.4,0.04589,4e-05,6.60699]
[1779939336020,33.62,73467.41,1.4,0.04589,4e-05,6.60699]
[1779939336182,33.62,73467.41,1.4,0.04589,4e-05,6.60699]
[1779939336741,33.62,73467.41,1.4,0.04589,4e-05,6.60699]
[1779939336990,33.63,73476.16,1.4,0.04627,4e-05,6.65107]
[1779939337068,33.63,73476.16,1.4,0.04627,4e-05,6.65107]
[1779939337100,33.63,73476.16,1.4,0.04627,4e-05,6.65107]
[1779939337298,33.63,73476.16,1.4,0.04627,4e-05,6.65107]
[1779939338509,33.63,73480.48,1.4,0.04646,4e-05,6.67332]
[1779939338567,33.63,73480.48,1.4,0.04646,4e-05,6.67332]
[1779939338689,33.63,73480.48,1.4,0.04646,4e-05,6.67332]
[1779939338783,33.63,73481.03,1.4,0.04649,4e-05,6.67689]
[1779939339049,33.63,73481.03,1.4,0.04649,4e-05,6.67689]
[1779939339086,33.63,73481.03,1.4,0.04649,4e-05,6.67689]
[1779939339263,33.63,73481.03,1.4,0.04649,4e-05,6.67689]
[1779939339479,33.63,73481.03,1.4,0.04649,4e-05,6.67689]
[1779939339538,33.63,73481.03,1.4,0.04649,4e-05,6.67689]
[1779939339753,33.63,73481.03,1.4,0.04649,4e-05,6.67689]
[1779939340078,33.63,73479.45,1.4,0.04643,4e-05,6.66993]
[1779939340660,33.63,73479.45,1.4,0.04643,4e-05,6.66993]
[1779939340870,33.63,73480.47,1.4,0.04648,4e-05,6.67584]
[1779939340986,33.63,73480.47,1.4,0.04648,4e-05,6.67584]
[1779939341173,33.63,73480.47,1.4,0.04648,4e-05,6.67584]
[1779939341370,33.63,73436.17,1.4,0.04465,4e-05,6.4597]
[1779939341930,33.63,73436.17,1.4,0.04465,4e-05,6.4597]
[1779939342330,33.63,73436.17,1.4,0.04465,4e-05,6.4597]
[1779939342576,33.63,73436.17,1.4,0.04465,4e-05,6.4597]
[1779939342713,33.65,73416.37,1.4,0.04391,4e-05,6.37123]
[1779939343051,33.65,73416.37,1.4,0.04391,4e-05,6.37123]
[1779939343934,33.66,73415.11,1.4,0.04393,4e-05,6.37365]
[1779939344204,33.66,73415.11,1.4,0.04393,4e-05,6.37365]
[1779939344570,33.66,73415.11,1.4,0.04393,4e-05,6.37365]
[1779939346087,33.69,73421.52,1.4,0.04433,4e-05,6.42095]
[1779939346630,33.69,73421.52,1.4,0.04433,4e-05,6.42095]
[1779939347782,33.7,73422.25,1.4,0.04442,4e-05,6.43209]
[1779939348732,33.73,73427.5,1.4,0.04476,4e-05,6.47201]
[1779939350455,33.75,73434.31,1.4,0.04515,4e-05,6.5182]
[1779939350553,33.77,73436.23,1.4,0.04534,4e-05,6.53992]
[1779939351129,33.77,73436.23,1.4,0.04534,4e-05,6.53992]
[1779939352507,33.78,73435.16,1.4,0.0453,4e-05,6.53527]
[1779939358208,33.83,73445.02,1.4,0.04598,4e-05,6.61534]
[1779939360222,33.85,73427.01,1.4,0.04532,4e-05,6.53653]
[1779939362450,33.86,73419.75,1.4,0.04507,4e-05,6.50687]
[1779939362505,33.87,73421.29,1.4,0.04518,4e-05,6.52034]
[1779939362872,33.87,73421.29,1.4,0.04518,4e-05,6.52034]
[1779939363257,33.89,73424.48,1.4,0.04542,4e-05,6.54801]
[1779939364853,33.9,73427.16,1.4,0.04557,4e-05,6.56626]
[1779939365085,33.9,73427.16,1.4,0.04557,4e-05,6.56626]
[1779939367064,33.92,73425.51,1.4,0.04559,4e-05,6.56813]
[1779939367149,33.92,73425.51,1.4,0.04559,4e-05,6.56813]
[1779939372317,33.93,73437.72,1.4,0.04616,4e-05,6.63482]
[1779939375023,33.93,73432.9,1.4,0.04596,4e-05,6.61208]
[1779939375191,33.93,73432.9,1.4,0.04596,4e-05,6.61208]
[1779939377815,33.93,73445.52,1.4,0.0465,4e-05,6.67461]
[1779939379277,33.93,73448.73,1.4,0.04664,4e-05,6.69097]
[1779939379370,33.93,73440.79,1.4,0.04631,4e-05,6.65229]
[1779939382390,33.94,73422.87,1.4,0.04559,4e-05,6.56796]
[1779939385627,33.98,73410.44,1.4,0.04528,4e-05,6.53072]
[1779939385689,34.0,73404.88,1.4,0.04515,4e-05,6.51554]
[1779939386174,34.0,73404.88,1.4,0.04515,4e-05,6.51554]
[1779939386258,34.0,73404.88,1.4,0.04515,4e-05,6.51554]
[1779939386423,34.01,73399.56,1.4,0.04498,4e-05,6.49531]
[1779939386973,34.01,73399.56,1.4,0.04498,4e-05,6.49531]
[1779939387211,34.01,73399.56,1.4,0.04498,4e-05,6.49531]
[1779939388471,34.03,73397.45,1.4,0.045,4e-05,6.49726]
[1779939394474,34.14,73393.9,1.4,0.04535,4e-05,6.53659]
[1779939394508,34.14,73377.57,1.4,0.04469,4e-05,6.45826]
[1779939395358,34.14,73377.57,1.4,0.04469,4e-05,6.45826]
[1779939395442,34.14,73377.57,1.4,0.04469,4e-05,6.45826]
[1779939395697,34.14,73377.57,1.4,0.04469,4e-05,6.45826]
[1779939395750,34.14,73377.57,1.4,0.04469,4e-05,6.45826]
[1779939395838,34.15,73358.92,1.4,0.044,4e-05,6.37649]
[1779939396030,34.15,73358.92,1.4,0.044,4e-05,6.37649]
[1779939396637,34.15,73358.92,1.4,0.044,4e-05,6.37649]
[1779939396882,34.16,73335.85,1.4,0.04315,4e-05,6.27495]
[1779939397184,34.16,73335.85,1.4,0.04315,4e-05,6.27495]
[1779939397750,34.16,73335.85,1.4,0.04315,4e-05,6.27495]
[1779939398082,34.18,73327.47,1.4,0.0429,4e-05,6.24451]
[1779939398210,34.18,73327.47,1.4,0.0429,4e-05,6.24451]
[1779939398779,34.18,73327.47,1.4,0.0429,4e-05,6.24451]
[1779939398842,34.2,73344.59,1.4,0.04365,4e-05,6.33404]
[1779939399221,34.2,73344.59,1.4,0.04365,4e-05,6.33404]
[1779939399632,34.2,73344.59,1.4,0.04365,4e-05,6.33404]
[1779939400021,34.21,73357.37,1.4,0.04422,4e-05,6.40222]
[1779939400585,34.21,73357.37,1.4,0.04422,4e-05,6.40222]
[1779939400886,34.21,73357.37,1.4,0.04422,4e-05,6.40222]
[1779939401362,34.22,73363.56,1.4,0.04453,4e-05,6.43827]
[1779939401618,34.22,73363.56,1.4,0.04453,4e-05,6.43827]
[1779939401677,34.22,73363.56,1.4,0.04453,4e-05,6.43827]
[1779939401775,34.22,73363.56,1.4,0.04453,4e-05,6.43827]
[1779939402043,34.22,73363.56,1.4,0.04453,4e-05,6.43827]
[1779939402276,34.22,73370.05,1.4,0.04479,4e-05,6.46919]
[1779939402368,34.22,73370.05,1.4,0.04479,4e-05,6.46919]
[1779939402669,34.22,73370.05,1.4,0.04479,4e-05,6.46919]
[1779939402920,34.22,73370.05,1.4,0.04479,4e-05,6.46919]
[1779939403152,34.23,73358.69,1.4,0.04438,4e-05,6.42116]
[1779939403691,34.23,73358.69,1.4,0.04438,4e-05,6.42116]
[1779939403790,34.23,73339.92,1.4,0.04364,4e-05,6.33299]
[1779939405738,34.23,73340.52,1.4,0.04367,4e-05,6.33582]
[1779939405995,34.23,73340.52,1.4,0.04367,4e-05,6.33582]
[1779939406770,34.25,73342.55,1.4,0.04381,4e-05,6.35316]
[1779939406876,34.25,73342.55,1.4,0.04381,4e-05,6.35316]
[1779939406936,34.25,73342.55,1.4,0.04381,4e-05,6.35316]
[1779939407323,34.25,73342.55,1.4,0.04381,4e-05,6.35316]
[1779939407828,34.26,73344.13,1.4,0.04394,4e-05,6.36824]
[1779939407854,34.26,73344.13,1.4,0.04394,4e-05,6.36824]
[1779939407994,34.26,73344.13,1.4,0.04394,4e-05,6.36824]
[1779939407651,34.26,73361.59,1.4,0.04464,4e-05,6.45097]
[1779939408248,34.26,73361.59,1.4,0.04464,4e-05,6.45097]
[1779939408272,34.26,73361.59,1.4,0.04464,4e-05,6.45097]
[1779939408570,34.26,73361.59,1.4,0.04464,4e-05,6.45097]
[1779939408646,34.26,73361.59,1.4,0.04464,4e-05,6.45097]
[1779939408872,34.26,73361.59,1.4,0.04464,4e-05,6.45097]
[1779939409105,34.27,73364.79,1.4,0.04478,4e-05,6.46755]
[1779939409248,34.27,73364.79,1.4,0.04478,4e-05,6.46755]
[1779939409834,34.27,73364.79,1.4,0.04478,4e-05,6.46755]
[1779939411102,34.27,73363.65,1.4,0.04474,4e-05,6.46322]
[1779939412859,34.27,73360.86,1.4,0.04463,4e-05,6.45053]
[1779939412892,34.27,73360.86,1.4,0.04463,4e-05,6.45053]
[1779939412968,34.27,73362.47,1.4,0.0447,4e-05,6.4588]
[1779939414101,34.27,73365.91,1.4,0.04485,4e-05,6.47579]
[1779939414959,34.27,73368.14,1.4,0.04494,4e-05,6.48701]
[1779939416363,34.27,73373.2,1.4,0.04515,4e-05,6.51175]
[1779939416977,34.27,73372.78,1.4,0.04514,4e-05,6.51027]
[1779939421189,34.28,73383.28,1.4,0.04558,4e-05,6.56265]
[1779939421618,34.28,73383.28,1.4,0.04558,4e-05,6.56265]
[1779939421752,34.28,73355.49,1.4,0.04446,4e-05,6.43032]
[1779939424564,34.28,73344.23,1.4,0.04403,4e-05,6.37838]
[1779939425362,34.28,73343.9,1.4,0.04402,4e-05,6.37756]
[1779939425508,34.28,73343.9,1.4,0.04402,4e-05,6.37756]
[1779939428350,34.31,73338.81,1.4,0.04396,4e-05,6.3702]
[1779939428518,34.31,73338.81,1.4,0.04396,4e-05,6.3702]
[1779939429579,34.31,73349.75,1.4,0.0444,4e-05,6.42264]
[1779939429777,34.31,73349.75,1.4,0.0444,4e-05,6.42264]
[1779939432020,34.32,73346.39,1.4,0.04428,4e-05,6.40872]
[1779939432544,34.32,73346.39,1.4,0.04428,4e-05,6.40872]
[1779939434568,34.32,73364.49,1.4,0.04502,4e-05,6.49598]
[1779939440332,34.32,73381.52,1.4,0.04574,4e-05,6.58068]
[1779939442916,34.33,73304.4,1.4,0.04268,4e-05,6.21754]
[1779939443045,34.33,73304.4,1.4,0.04268,4e-05,6.21754]
[1779939443117,34.33,73304.4,1.4,0.04268,4e-05,6.21754]
[1779939443272,34.33,73304.4,1.4,0.04268,4e-05,6.21754]
[1779939443278,34.33,73304.4,1.4,0.04268,4e-05,6.21754]
[1779939443924,34.34,73296.11,1.4,0.04245,4e-05,6.18891]
[1779939444176,34.34,73296.11,1.4,0.04245,4e-05,6.18891]
[1779939444536,34.34,73296.11,1.4,0.04245,4e-05,6.18891]
[1779939444571,34.34,73296.11,1.4,0.04245,4e-05,6.18891]
[1779939444927,34.34,73296.11,1.4,0.04245,4e-05,6.18891]
[1779939445384,34.37,73305.04,1.4,0.04292,4e-05,6.24548]
[1779939445743,34.37,73305.04,1.4,0.04292,4e-05,6.24548]
[1779939445939,34.37,73305.04,1.4,0.04292,4e-05,6.24548]
[1779939446198,34.37,73314.87,1.4,0.04332,4e-05,6.29269]
[1779939446514,34.37,73314.87,1.4,0.04332,4e-05,6.29269]
[1779939446911,34.37,73314.87,1.4,0.04332,4e-05,6.29269]
[1779939446931,34.37,73314.87,1.4,0.04332,4e-05,6.29269]
[1779939447184,34.38,73319.14,1.4,0.04349,4e-05,6.31387]
[1779939447228,34.38,73319.14,1.4,0.04349,4e-05,6.31387]
[1779939447952,34.38,73322.92,1.4,0.04365,4e-05,6.33277]
[1779939450835,34.38,73324.61,1.4,0.04373,4e-05,6.34226]
[1779939453024,34.39,73325.64,1.4,0.04377,4e-05,6.34661]
[1779939454699,34.39,73327.49,1.4,0.04385,4e-05,6.35529]
[1779939454771,34.39,73325.77,1.4,0.04379,4e-05,6.34869]
[1779939456610,34.39,73326.45,1.4,0.04382,4e-05,6.35188]
[1779939456795,34.39,73326.45,1.4,0.04382,4e-05,6.35188]
[1779939456909,34.44,73326.65,1.4,0.04406,4e-05,6.3799]
[1779939459165,34.44,73331.83,1.4,0.04427,4e-05,6.40495]
[1779939462801,34.44,73327.73,1.4,0.04412,4e-05,6.38758]
[1779939462979,34.44,73327.73,1.4,0.04412,4e-05,6.38758]
[1779939462903,34.45,73336.18,1.4,0.04447,4e-05,6.42871]
[1779939463169,34.45,73336.18,1.4,0.04447,4e-05,6.42871]
[1779939463603,34.45,73336.18,1.4,0.04447,4e-05,6.42871]
[1779939463674,34.45,73370.79,1.4,0.04587,4e-05,6.59456]
[1779939464149,34.45,73370.79,1.4,0.04587,4e-05,6.59456]
[1779939464436,34.45,73370.79,1.4,0.04587,4e-05,6.59456]
[1779939464634,34.45,73370.79,1.4,0.04587,4e-05,6.59456]
[1779939465371,34.45,73376.33,1.4,0.04611,4e-05,6.62267]
[1779939465491,34.45,73376.33,1.4,0.04611,4e-05,6.62267]
[1779939465520,34.45,73376.33,1.4,0.04611,4e-05,6.62267]
[1779939465748,34.45,73376.33,1.4,0.04611,4e-05,6.62267]
[1779939465901,34.45,73376.33,1.4,0.04611,4e-05,6.62267]
[1779939465907,34.45,73378.04,1.4,0.0462,4e-05,6.63236]
[1779939468711,34.46,73358.95,1.4,0.04544,4e-05,6.54385]
[1779939470025,34.46,73357.49,1.4,0.04539,4e-05,6.53797]
[1779939470644,34.46,73357.49,1.4,0.04539,4e-05,6.53797]
[1779939472643,34.46,73354.06,1.4,0.04528,4e-05,6.52383]
[1779939475465,34.47,73362.09,1.4,0.04563,4e-05,6.56539]
[1779939475666,34.47,73362.09,1.4,0.04563,4e-05,6.56539]
[1779939476026,34.47,73362.09,1.4,0.04563,4e-05,6.56539]
[1779939476836,34.47,73366.56,1.4,0.04582,4e-05,6.58782]
[1779939477929,34.47,73363.32,1.4,0.0457,4e-05,6.57333]
[1779939478699,34.48,73356.64,1.4,0.04543,4e-05,6.54248]
[1779939478761,34.48,73356.64,1.4,0.04543,4e-05,6.54248]
[1779939481938,34.48,73354.15,1.4,0.04536,4e-05,6.53388]
[1779939482708,34.48,73354.74,1.4,0.0454,4e-05,6.53779]
[1779939484519,34.49,73371.01,1.4,0.04607,4e-05,6.61768]
[1779939486193,34.49,73372.85,1.4,0.04616,4e-05,6.62747]
[1779939486734,34.49,73372.85,1.4,0.04616,4e-05,6.62747]
[1779939486986,34.49,73372.85,1.4,0.04616,4e-05,6.62747]
[1779939487024,34.49,73378.07,1.4,0.04639,4e-05,6.65447]
[1779939487541,34.49,73378.07,1.4,0.04639,4e-05,6.65447]
[1779939487754,34.49,73378.07,1.4,0.04639,4e-05,6.65447]
[1779939488296,34.49,73381.85,1.4,0.04654,4e-05,6.67294]
[1779939488898,34.49,73381.85,1.4,0.04654,4e-05,6.67294]
[1779939488954,34.49,73371.4,1.4,0.04612,4e-05,6.62286]
[1779939490698,34.49,73370.9,1.4,0.04611,4e-05,6.62141]
[1779939491162,34.5,73370.07,1.4,0.04608,4e-05,6.61839]
[1779939491693,34.5,73370.07,1.4,0.04608,4e-05,6.61839]
[1779939494291,34.5,73349.8,1.4,0.04528,4e-05,6.52441]
[1779939498848,34.51,73345.93,1.4,0.04516,4e-05,6.50931]
[1779939504361,34.52,73348.7,1.4,0.04534,4e-05,6.53032]
[1779939505446,34.52,73348.7,1.4,0.04534,4e-05,6.53032]
[1779939505450,34.52,73348.7,1.4,0.04534,4e-05,6.53032]
[1779939505466,34.52,73348.7,1.4,0.04534,4e-05,6.53032]
[1779939505516,34.53,73330.94,1.4,0.04464,4e-05,6.44828]
[1779939510863,34.59,73337.42,1.4,0.04521,4e-05,6.51537]
[1779939512219,34.6,73348.65,1.4,0.04567,4e-05,6.56823]
[1779939517452,34.61,73344.35,1.4,0.04555,4e-05,6.55398]
[1779939520483,34.62,73360.21,1.4,0.04623,4e-05,6.63385]
[1779939525521,34.62,73333.67,1.4,0.04519,4e-05,6.51186]
[1779939526653,34.62,73333.67,1.4,0.04519,4e-05,6.51186]
[1779939526669,34.63,73330.74,1.4,0.04509,4e-05,6.49909]
[1779939527200,34.63,73330.74,1.4,0.04509,4e-05,6.49909]
[1779939532992,34.63,73340.11,1.4,0.04548,4e-05,6.54587]
[1779939533966,34.63,73342.13,1.4,0.04557,4e-05,6.55588]
[1779939536884,34.63,73340.77,1.4,0.04552,4e-05,6.55054]
[1779939536961,34.63,73340.01,1.4,0.04549,4e-05,6.54731]
[1779939542650,34.64,73336.11,1.4,0.04539,4e-05,6.53506]
[1779939547687,34.65,73345.97,1.4,0.04583,4e-05,6.58691]
[1779939552722,34.66,73345.85,1.4,0.04587,4e-05,6.59124]
[1779939557758,34.67,73352.66,1.4,0.04619,4e-05,6.62846]
[1779939562793,34.68,73351.67,1.4,0.04619,4e-05,6.62823]
[1779939567118,34.69,73330.4,1.4,0.04536,4e-05,6.53047]
[1779939567828,34.69,73328.18,1.4,0.04527,4e-05,6.52036]
[1779939572872,34.69,73321.78,1.4,0.04502,4e-05,6.48974]
[1779939577908,34.69,73334.01,1.4,0.04553,4e-05,6.54982]
[1779939580521,34.7,73338.11,1.4,0.0457,4e-05,6.57006]
[1779939580929,34.7,73342.53,1.4,0.04588,4e-05,6.59146]
[1779939585965,34.7,73356.98,1.4,0.04651,4e-05,6.66476]
[1779939592014,34.71,73353.78,1.4,0.04642,4e-05,6.65414]
[1779939597049,34.72,73354.49,1.4,0.04648,4e-05,6.66148]
[1779939601090,34.73,73372.14,1.4,0.04723,4e-05,6.74953]
[1779939601809,34.73,73372.14,1.4,0.04723,4e-05,6.74953]
[1779939601896,34.73,73372.14,1.4,0.04723,4e-05,6.74953]
[1779939602103,34.73,73372.14,1.4,0.04723,4e-05,6.74953]
[1779939602145,34.73,73393.29,1.4,0.04812,4e-05,6.85299]
[1779939602386,34.73,73393.29,1.4,0.04812,4e-05,6.85299]
[1779939604456,34.73,73387.79,1.4,0.0479,4e-05,6.82708]
[1779939605101,34.73,73387.79,1.4,0.0479,4e-05,6.82708]
[1779939607137,34.73,73405.59,1.4,0.04866,4e-05,6.9151]
[1779939608660,34.73,73408.59,1.4,0.04879,4e-05,6.93057]
[1779939614850,34.73,73416.45,1.4,0.04914,4e-05,6.97074]
[1779939618644,34.74,73412.34,1.4,0.04897,4e-05,6.95171]
[1779939622966,34.74,73424.79,1.4,0.04952,4e-05,7.01429]
[1779939622993,34.74,73421.63,1.4,0.04938,4e-05,6.99909]
[1779939624959,34.74,73424.82,1.4,0.04952,4e-05,7.01488]
[1779939625394,34.74,73434.56,1.4,0.04993,4e-05,7.06243]
[1779939625656,34.74,73434.56,1.4,0.04993,4e-05,7.06243]
[1779939627200,34.74,73444.09,1.4,0.05034,4e-05,7.10941]
[1779939627272,34.74,73443.42,1.4,0.05031,4e-05,7.10553]
[1779939628441,34.74,73443.42,1.4,0.05031,4e-05,7.10553]
[1779939628454,34.74,73444.71,1.4,0.05037,4e-05,7.1121]
[1779939630559,34.73,73448.0,1.4,0.0505,4e-05,7.12802]
[1779939631276,34.73,73447.87,1.4,0.05049,4e-05,7.12681]
[1779939631562,34.73,73447.87,1.4,0.05049,4e-05,7.12681]
[1779939635328,34.73,73432.23,1.4,0.04977,4e-05,7.04336]
[1779939640363,34.72,73437.5,1.4,0.04998,4e-05,7.06735]
[1779939644783,34.72,73434.89,1.4,0.04986,4e-05,7.05299]
[1779939645662,34.72,73430.46,1.4,0.04966,4e-05,7.03014]
[1779939648400,34.72,73405.23,1.4,0.04857,4e-05,6.90499]
[1779939650941,34.72,73401.35,1.4,0.04841,4e-05,6.88558]
[1779939653024,34.72,73395.31,1.4,0.04815,4e-05,6.85567]
[1779939653596,34.72,73395.24,1.4,0.04814,4e-05,6.85501]
[1779939654544,34.72,73407.33,1.4,0.04865,4e-05,6.91411]
[1779939660515,34.72,73405.54,1.4,0.04857,4e-05,6.90395]
[1779939665550,34.71,73407.01,1.4,0.04862,4e-05,6.91003]
[1779939666223,34.71,73407.01,1.4,0.04862,4e-05,6.91003]
[1779939666557,34.71,73411.09,1.4,0.04879,4e-05,6.92984]
[1779939668560,34.71,73412.64,1.4,0.04886,4e-05,6.93775]
[1779939673620,34.72,73423.12,1.4,0.04932,4e-05,6.9907]
[1779939678655,34.72,73431.75,1.4,0.04969,4e-05,7.03425]
[1779939680570,34.72,73431.67,1.4,0.04969,4e-05,7.03404]
[1779939685968,34.72,73433.0,1.4,0.04975,4e-05,7.04113]
[1779939690756,34.72,73429.03,1.4,0.04959,4e-05,7.02189]
[1779939690767,34.72,73428.11,1.4,0.04955,4e-05,7.01745]
[1779939691671,34.72,73428.11,1.4,0.04955,4e-05,7.01745]
[1779939691699,34.72,73428.11,1.4,0.04955,4e-05,7.01745]
[1779939696700,34.72,73438.97,1.4,0.04998,4e-05,7.06647]
[1779939698518,34.71,73453.35,1.4,0.0506,4e-05,7.13731]
[1779939698521,34.71,73453.35,1.4,0.0506,4e-05,7.13731]
[1779939698797,34.71,73454.23,1.4,0.05063,4e-05,7.14115]
[1779939700046,34.71,73454.23,1.4,0.05063,4e-05,7.14115]
[1779939700121,34.71,73447.86,1.4,0.05035,4e-05,7.10931]
[1779939701024,34.71,73447.86,1.4,0.05035,4e-05,7.10931]
[1779939703512,34.71,73429.34,1.4,0.04954,4e-05,7.01563]
[1779939703871,34.71,73429.34,1.4,0.04954,4e-05,7.01563]
[1779939704230,34.71,73429.34,1.4,0.04954,4e-05,7.01563]
[1779939704747,34.71,73419.82,1.4,0.04913,4e-05,6.96812]
[1779939709874,34.71,73428.75,1.4,0.04949,4e-05,7.0101]
[1779939714914,34.7,73433.98,1.4,0.0497,4e-05,7.03408]
[1779939719917,34.7,73440.85,1.4,0.04998,4e-05,7.06648]
[1779939721356,34.7,73445.6,1.4,0.05018,4e-05,7.08919]
[1779939722333,34.7,73437.24,1.4,0.04981,4e-05,7.04701]
[1779939725344,34.69,73436.39,1.4,0.04976,4e-05,7.0415]
[1779939725504,34.69,73436.39,1.4,0.04976,4e-05,7.0415]
[1779939726282,34.69,73436.39,1.4,0.04976,4e-05,7.0415]
[1779939731026,34.69,73420.33,1.4,0.04905,4e-05,6.95996]
[1779939732563,34.69,73418.78,1.4,0.04898,4e-05,6.95202]
[1779939733040,34.69,73419.38,1.4,0.04901,4e-05,6.9547]
[1779939738078,34.69,73423.69,1.4,0.0492,4e-05,6.97717]
[1779939743112,34.69,73422.26,1.4,0.04915,4e-05,6.97114]
[1779939743300,34.69,73422.26,1.4,0.04915,4e-05,6.97114]
[1779939744119,34.69,73418.99,1.4,0.04901,4e-05,6.95469]
[1779939747511,34.69,73418.26,1.4,0.04897,4e-05,6.95031]
[1779939748454,34.69,73413.89,1.4,0.04878,4e-05,6.92851]
[1779939754193,34.69,73419.65,1.4,0.049,4e-05,6.95278]
[1779939754311,34.69,73419.65,1.4,0.049,4e-05,6.95278]
[1779939755198,34.69,73419.49,1.4,0.04899,4e-05,6.95236]
[1779939760232,34.69,73418.15,1.4,0.04895,4e-05,6.94764]
[1779939765267,34.7,73415.27,1.4,0.04885,4e-05,6.93547]
[1779939770302,34.7,73407.38,1.4,0.04853,4e-05,6.89891]
[1779939775336,34.7,73408.32,1.4,0.04859,4e-05,6.9058]
[1779939780831,34.71,73407.26,1.4,0.04857,4e-05,6.90278]
[1779939780878,34.71,73407.26,1.4,0.04857,4e-05,6.90278]
[1779939781261,34.71,73407.26,1.4,0.04857,4e-05,6.90278]
[1779939780899,34.71,73405.54,1.4,0.04849,4e-05,6.89434]
[1779939781609,34.71,73405.54,1.4,0.04849,4e-05,6.89434]
[1779939781625,34.71,73390.75,1.4,0.04787,4e-05,6.82246]
[1779939784568,34.71,73388.19,1.4,0.04777,4e-05,6.80984]
[1779939788892,34.71,73401.75,1.4,0.04833,4e-05,6.87562]
[1779939788897,34.71,73401.75,1.4,0.04833,4e-05,6.87562]
[1779939789610,34.71,73403.57,1.4,0.04841,4e-05,6.88415]
[1779939791475,34.71,73375.88,1.4,0.04724,4e-05,6.74903]
[1779939793120,34.71,73375.88,1.4,0.04724,4e-05,6.74903]
[1779939798510,34.71,73368.39,1.4,0.04694,4e-05,6.71341]
[1779939799359,34.71,73368.39,1.4,0.04694,4e-05,6.71341]
[1779939800232,34.71,73368.39,1.4,0.04694,4e-05,6.71341]
[1779939800252,34.71,73366.7,1.4,0.04688,4e-05,6.70598]
[1779939805558,34.72,73368.73,1.4,0.04699,4e-05,6.71887]
[1779939810041,34.72,73366.27,1.4,0.0469,4e-05,6.70888]
[1779939810067,34.72,73367.0,1.4,0.04694,4e-05,6.71365]
[1779939815630,34.72,73365.93,1.4,0.04688,4e-05,6.70617]
[1779939820665,34.72,73357.6,1.4,0.04655,4e-05,6.66663]
[1779939825700,34.72,73363.74,1.4,0.04681,4e-05,6.69687]
[1779939830735,34.72,73365.64,1.4,0.04689,4e-05,6.70662]
[1779939832633,34.73,73372.74,1.4,0.04718,4e-05,6.74111]
[1779939833393,34.73,73372.74,1.4,0.04718,4e-05,6.74111]
[1779939834296,34.73,73343.69,1.4,0.04599,4e-05,6.60164]
[1779939834826,34.73,73343.69,1.4,0.04599,4e-05,6.60164]
[1779939834827,34.73,73343.69,1.4,0.04599,4e-05,6.60164]
[1779939835128,34.73,73343.69,1.4,0.04599,4e-05,6.60164]
[1779939835316,34.73,73343.69,1.4,0.04599,4e-05,6.60164]
[1779939835286,34.73,73275.99,1.4,0.04331,4e-05,6.28372]
[1779939836583,34.73,73268.17,1.4,0.04301,4e-05,6.24793]
[1779939837337,34.73,73268.17,1.4,0.04301,4e-05,6.24793]
[1779939837419,34.73,73253.87,1.4,0.04247,4e-05,6.18347]
[1779939837667,34.73,73253.87,1.4,0.04247,4e-05,6.18347]
[1779939837683,34.73,73253.87,1.4,0.04247,4e-05,6.18347]
[1779939837850,34.73,73253.87,1.4,0.04247,4e-05,6.18347]
[1779939838173,34.73,73253.87,1.4,0.04247,4e-05,6.18347]
[1779939838403,34.73,73253.87,1.4,0.04247,4e-05,6.18347]
[1779939838574,34.75,73266.32,1.4,0.04303,4e-05,6.24999]
[1779939838741,34.75,73266.32,1.4,0.04303,4e-05,6.24999]
[1779939838765,34.75,73266.32,1.4,0.04303,4e-05,6.24999]
[1779939838795,34.75,73266.32,1.4,0.04303,4e-05,6.24999]
[1779939839093,34.75,73266.32,1.4,0.04303,4e-05,6.24999]
[1779939839164,34.75,73266.32,1.4,0.04303,4e-05,6.24999]
[1779939839180,34.76,73277.51,1.4,0.04353,4e-05,6.30998]
[1779939839522,34.76,73277.51,1.4,0.04353,4e-05,6.30998]
[1779939839681,34.76,73277.51,1.4,0.04353,4e-05,6.30998]
[1779939839992,34.76,73277.51,1.4,0.04353,4e-05,6.30998]
[1779939840508,34.76,73278.73,1.4,0.04359,4e-05,6.31635]
[1779939840831,34.76,73278.73,1.4,0.04359,4e-05,6.31635]
[1779939840886,34.76,73278.73,1.4,0.04359,4e-05,6.31635]
[1779939841089,34.76,73278.73,1.4,0.04359,4e-05,6.31635]
[1779939841589,34.76,73279.28,1.4,0.04361,4e-05,6.31962]
[1779939842283,34.76,73279.28,1.4,0.04361,4e-05,6.31962]
[1779939842356,34.76,73279.28,1.4,0.04361,4e-05,6.31962]
[1779939842417,34.76,73279.28,1.4,0.04361,4e-05,6.31962]
[1779939842565,34.76,73279.17,1.4,0.04362,4e-05,6.31982]
[1779939843008,34.76,73279.17,1.4,0.04362,4e-05,6.31982]
[1779939843046,34.76,73284.72,1.4,0.04383,4e-05,6.34557]
[1779939843818,34.76,73284.72,1.4,0.04383,4e-05,6.34557]
[1779939843957,34.76,73284.72,1.4,0.04383,4e-05,6.34557]
[1779939844172,34.76,73284.72,1.4,0.04383,4e-05,6.34557]
[1779939844430,34.76,73284.72,1.4,0.04383,4e-05,6.34557]
[1779939844598,34.77,73292.43,1.4,0.04415,4e-05,6.38383]
[1779939844922,34.77,73294.48,1.4,0.04424,4e-05,6.39407]
[1779939845497,34.77,73294.48,1.4,0.04424,4e-05,6.39407]
[1779939845549,34.77,73294.48,1.4,0.04424,4e-05,6.39407]
[1779939845726,34.77,73294.48,1.4,0.04424,4e-05,6.39407]
[1779939847856,34.77,73288.38,1.4,0.04401,4e-05,6.36696]
[1779939848067,34.77,73288.38,1.4,0.04401,4e-05,6.36696]
[1779939848279,34.77,73288.38,1.4,0.04401,4e-05,6.36696]
[1779939848481,34.79,73339.41,1.4,0.04611,4e-05,6.61444]
[1779939849613,34.79,73349.62,1.4,0.04653,4e-05,6.66348]
[1779939849793,34.79,73349.62,1.4,0.04653,4e-05,6.66348]
[1779939850183,34.79,73349.62,1.4,0.04653,4e-05,6.66348]
[1779939850298,34.79,73349.62,1.4,0.04653,4e-05,6.66348]
[1779939850620,34.79,73349.95,1.4,0.04654,4e-05,6.66522]
[1779939850799,34.79,73349.95,1.4,0.04654,4e-05,6.66522]
[1779939851075,34.79,73349.95,1.4,0.04654,4e-05,6.66522]
[1779939851077,34.79,73349.95,1.4,0.04654,4e-05,6.66522]
[1779939851167,34.79,73349.95,1.4,0.04654,4e-05,6.66522]
[1779939851343,34.79,73349.95,1.4,0.04654,4e-05,6.66522]
[1779939851372,34.79,73350.17,1.4,0.04655,4e-05,6.66643]
[1779939851838,34.79,73350.17,1.4,0.04655,4e-05,6.66643]
[1779939852331,34.79,73350.17,1.4,0.04655,4e-05,6.66643]
[1779939852825,34.79,73346.13,1.4,0.04639,4e-05,6.64722]
[1779939853423,34.79,73346.13,1.4,0.04639,4e-05,6.64722]
[1779939853823,34.79,73350.94,1.4,0.04659,4e-05,6.67044]
[1779939860060,34.79,73350.84,1.4,0.04659,4e-05,6.6709]
[1779939862059,34.79,73333.82,1.4,0.0459,4e-05,6.59002]
[1779939866376,34.79,73323.51,1.4,0.04549,4e-05,6.54199]
[1779939867587,34.79,73317.13,1.4,0.04524,4e-05,6.51259]
[1779939869695,34.79,73314.69,1.4,0.04515,4e-05,6.50195]
[1779939869904,34.79,73314.69,1.4,0.04515,4e-05,6.50195]
[1779939875273,34.8,73318.57,1.4,0.04531,4e-05,6.51958]
[1779939875529,34.8,73319.94,1.4,0.04537,4e-05,6.52645]
[1779939877614,34.8,73322.97,1.4,0.0455,4e-05,6.54154]
[1779939878458,34.8,73322.97,1.4,0.0455,4e-05,6.54154]
[1779939878940,34.8,73333.82,1.4,0.04593,4e-05,6.59303]
[1779939879079,34.8,73333.82,1.4,0.04593,4e-05,6.59303]
[1779939879182,34.8,73351.5,1.4,0.04666,4e-05,6.67811]
[1779939879622,34.8,73351.5,1.4,0.04666,4e-05,6.67811]
[1779939880465,34.8,73351.5,1.4,0.04666,4e-05,6.67811]
[1779939880468,34.8,73351.5,1.4,0.04666,4e-05,6.67811]
[1779939880684,34.8,73349.03,1.4,0.04656,4e-05,6.66691]
[1779939880868,34.8,73349.03,1.4,0.04656,4e-05,6.66691]
[1779939881290,34.8,73349.03,1.4,0.04656,4e-05,6.66691]
[1779939881428,34.8,73349.03,1.4,0.04656,4e-05,6.66691]
[1779939881390,34.8,73338.53,1.4,0.04614,4e-05,6.61687]
[1779939881667,34.8,73338.53,1.4,0.04614,4e-05,6.61687]
[1779939881936,34.8,73338.53,1.4,0.04614,4e-05,6.61687]
[1779939885126,34.8,73338.36,1.4,0.04614,4e-05,6.61677]
[1779939885941,34.8,73341.47,1.4,0.04626,4e-05,6.63182]
[1779939889004,34.81,73344.65,1.4,0.0464,4e-05,6.64752]
[1779939889115,34.81,73344.65,1.4,0.0464,4e-05,6.64752]
[1779939891083,34.81,73338.24,1.4,0.04614,4e-05,6.61728]
[1779939891170,34.81,73338.24,1.4,0.04614,4e-05,6.61728]
[1779939895121,34.81,73342.24,1.4,0.04631,4e-05,6.63705]
[1779939896482,34.81,73338.38,1.4,0.04615,4e-05,6.61881]
[1779939896656,34.81,73329.4,1.4,0.04579,4e-05,6.57628]
[1779939897032,34.81,73329.4,1.4,0.04579,4e-05,6.57628]
[1779939897359,34.81,73329.4,1.4,0.04579,4e-05,6.57628]
[1779939898840,34.81,73314.66,1.4,0.0452,4e-05,6.50716]
[1779939902767,34.81,73317.1,1.4,0.04531,4e-05,6.52014]
[1779939906416,34.81,73331.37,1.4,0.0459,4e-05,6.58909]
[1779939908430,34.82,73354.29,1.4,0.04684,4e-05,6.69901]
[1779939909152,34.82,73354.29,1.4,0.04684,4e-05,6.69901]
[1779939909926,34.82,73361.9,1.4,0.04715,4e-05,6.73569]
[1779939915495,34.81,73359.48,1.4,0.04705,4e-05,6.72378]
[1779939916478,34.81,73359.48,1.4,0.04705,4e-05,6.72378]
[1779939919862,34.81,73362.18,1.4,0.04716,4e-05,6.73686]
[1779939925566,34.81,73371.93,1.4,0.04757,4e-05,6.78389]
[1779939930607,34.81,73379.83,1.4,0.04789,4e-05,6.82192]
[1779939935642,34.81,73383.81,1.4,0.04803,4e-05,6.83775]
[1779939940677,34.81,73396.27,1.4,0.04855,4e-05,6.89754]
[1779939945579,34.81,73402.49,1.4,0.0488,4e-05,6.92691]
[1779939950930,34.81,73410.39,1.4,0.04912,4e-05,6.96401]
[1779939953768,34.8,73429.61,1.4,0.04994,4e-05,7.05754]
[1779939958055,34.8,73431.56,1.4,0.05001,4e-05,7.06571]
[1779939963765,34.79,73445.09,1.4,0.05056,4e-05,7.12975]
[1779939963916,34.79,73445.09,1.4,0.05056,4e-05,7.12975]
[1779939965953,34.79,73422.98,1.4,0.0496,4e-05,7.01857]
[1779939966571,34.79,73422.98,1.4,0.0496,4e-05,7.01857]
[1779939968837,34.79,73416.57,1.4,0.04931,4e-05,6.98558]
[1779939968935,34.79,73416.57,1.4,0.04931,4e-05,6.98558]
[1779939975243,34.79,73422.86,1.4,0.04956,4e-05,7.01417]
[1779939976039,34.78,73420.98,1.4,0.04947,4e-05,7.00395]
[1779939976080,34.78,73406.91,1.4,0.04887,4e-05,6.93458]
[1779939977320,34.78,73406.91,1.4,0.04887,4e-05,6.93458]
[1779939982976,34.78,73410.82,1.4,0.04901,4e-05,6.95158]
[1779939988011,34.78,73413.76,1.4,0.04913,4e-05,6.96454]
[1779939993046,34.77,73414.34,1.4,0.04912,4e-05,6.96281]
[1779939993806,34.77,73414.34,1.4,0.04912,4e-05,6.96281]
[1779940000106,34.77,73430.73,1.4,0.04979,4e-05,7.04087]
[1779940003127,34.77,73414.57,1.4,0.04909,4e-05,6.95926]
[1779940008162,34.76,73411.9,1.4,0.04896,4e-05,6.94459]
[1779940013197,34.76,73416.55,1.4,0.04914,4e-05,6.96592]
[1779940018233,34.76,73417.73,1.4,0.04918,4e-05,6.97009]
[1779940023267,34.75,73417.09,1.4,0.04914,4e-05,6.96526]
[1779940028303,34.75,73416.84,1.4,0.04911,4e-05,6.9624]
[1779940030939,34.75,73403.03,1.4,0.04852,4e-05,6.89389]
[1779940031385,34.75,73383.76,1.4,0.04771,4e-05,6.79962]
[1779940031878,34.75,73383.76,1.4,0.04771,4e-05,6.79962]
[1779940031918,34.75,73383.76,1.4,0.04771,4e-05,6.79962]
[1779940031977,34.75,73383.76,1.4,0.04771,4e-05,6.79962]
[1779940033173,34.75,73375.55,1.4,0.04736,4e-05,6.75973]
[1779940033500,34.75,73375.55,1.4,0.04736,4e-05,6.75973]
[1779940033623,34.75,73375.55,1.4,0.04736,4e-05,6.75973]
[1779940034183,34.75,73372.27,1.4,0.04723,4e-05,6.74386]
[1779940036789,34.75,73370.83,1.4,0.04717,4e-05,6.737]
[1779940037196,34.75,73370.83,1.4,0.04717,4e-05,6.737]
[1779940039099,34.75,73373.9,1.4,0.0473,4e-05,6.7519]
[1779940039207,34.75,73373.9,1.4,0.0473,4e-05,6.7519]
[1779940042743,34.75,73369.84,1.4,0.04713,4e-05,6.73242]
[1779940043221,34.75,73369.84,1.4,0.04713,4e-05,6.73242]
[1779940043233,34.75,73369.84,1.4,0.04713,4e-05,6.73242]
[1779940047400,34.75,73362.01,1.4,0.04681,4e-05,6.69502]
[1779940048220,34.75,73365.14,1.4,0.04694,4e-05,6.7102]
[1779940048421,34.75,73365.14,1.4,0.04694,4e-05,6.7102]
[1779940048672,34.75,73365.14,1.4,0.04694,4e-05,6.7102]
[1779940048507,34.75,73379.95,1.4,0.04755,4e-05,6.7819]
[1779940049804,34.75,73381.64,1.4,0.04762,4e-05,6.79007]
[1779940050205,34.75,73381.64,1.4,0.04762,4e-05,6.79007]
[1779940050994,34.75,73377.37,1.4,0.04745,4e-05,6.76931]
[1779940051285,34.75,73377.37,1.4,0.04745,4e-05,6.76931]
[1779940051351,34.75,73377.37,1.4,0.04745,4e-05,6.76931]
[1779940056369,34.75,73363.19,1.4,0.04684,4e-05,6.6983]
[1779940060032,34.75,73373.07,1.4,0.04725,4e-05,6.74624]
[1779940065643,34.75,73348.56,1.4,0.04625,4e-05,6.62874]
[1779940066360,34.75,73348.56,1.4,0.04625,4e-05,6.62874]
[1779940066497,34.75,73348.56,1.4,0.04625,4e-05,6.62874]
[1779940066645,34.75,73348.56,1.4,0.04625,4e-05,6.62874]
[1779940066643,34.75,73311.85,1.4,0.04477,4e-05,6.45495]
[1779940066922,34.75,73311.85,1.4,0.04477,4e-05,6.45495]
[1779940066976,34.75,73311.85,1.4,0.04477,4e-05,6.45495]
[1779940067248,34.75,73311.85,1.4,0.04477,4e-05,6.45495]
[1779940068202,34.75,73300.52,1.4,0.04433,4e-05,6.40235]
[1779940068691,34.75,73300.52,1.4,0.04433,4e-05,6.40235]
[1779940068767,34.76,73300.32,1.4,0.04433,4e-05,6.40201]
[1779940070272,34.76,73304.23,1.4,0.04449,4e-05,6.42089]
[1779940073085,34.76,73308.42,1.4,0.04467,4e-05,6.44217]
[1779940073280,34.76,73308.42,1.4,0.04467,4e-05,6.44217]
[1779940076216,34.76,73311.8,1.4,0.04481,4e-05,6.45952]
[1779940077207,34.76,73314.47,1.4,0.04492,4e-05,6.47255]
[1779940077584,34.76,73314.47,1.4,0.04492,4e-05,6.47255]
[1779940077761,34.76,73314.47,1.4,0.04493,4e-05,6.47298]
[1779940078406,34.76,73329.2,1.4,0.04552,4e-05,6.54289]
[1779940080430,34.76,73338.12,1.4,0.04588,4e-05,6.58551]
[1779940080759,34.77,73341.86,1.4,0.04604,4e-05,6.60356]
[1779940083203,34.77,73347.35,1.4,0.04626,4e-05,6.63019]
[1779940083775,34.77,73353.39,1.4,0.04651,4e-05,6.65925]
[1779940089808,34.77,73343.76,1.4,0.04613,4e-05,6.61429]
[1779940092617,34.77,73348.32,1.4,0.04632,4e-05,6.63629]
[1779940097864,34.77,73354.58,1.4,0.04658,4e-05,6.66728]
[1779940102908,34.77,73348.18,1.4,0.04633,4e-05,6.63739]
[1779940108501,34.77,73335.78,1.4,0.04583,4e-05,6.57935]
[1779940115999,34.78,73353.03,1.4,0.04653,4e-05,6.66063]
[1779940121034,34.78,73361.4,1.4,0.04688,4e-05,6.70144]
[1779940124055,34.78,73342.94,1.4,0.04613,4e-05,6.61341]
[1779940129090,34.78,73346.24,1.4,0.04627,4e-05,6.63052]
[1779940134125,34.78,73347.11,1.4,0.04632,4e-05,6.63576]
[1779940139161,34.79,73345.14,1.4,0.04625,4e-05,6.6274]
[1779940143980,34.79,73356.81,1.4,0.04673,4e-05,6.68413]
[1779940144128,34.79,73356.81,1.4,0.04673,4e-05,6.68413]
[1779940144978,34.79,73357.09,1.4,0.04674,4e-05,6.68562]
[1779940150237,34.79,73366.23,1.4,0.04712,4e-05,6.73006]
[1779940154672,34.79,73361.44,1.4,0.04693,4e-05,6.70733]
[1779940160308,34.79,73364.11,1.4,0.04705,4e-05,6.72087]
[1779940165344,34.79,73368.51,1.4,0.04723,4e-05,6.7425]
[1779940170377,34.79,73366.38,1.4,0.04715,4e-05,6.73251]
[1779940174406,34.79,73352.7,1.4,0.04657,4e-05,6.6644]
[1779940179441,34.79,73351.52,1.4,0.04653,4e-05,6.65971]
[1779940184476,34.8,73351.68,1.4,0.04654,4e-05,6.66149]
[1779940187593,34.8,73349.69,1.4,0.04647,4e-05,6.65236]
[1779940187648,34.8,73322.63,1.4,0.04537,4e-05,6.52384]
[1779940188475,34.8,73322.63,1.4,0.04537,4e-05,6.52384]
[1779940188492,34.8,73322.63,1.4,0.04537,4e-05,6.52384]
[1779940190497,34.8,73311.04,1.4,0.04492,4e-05,6.47013]
[1779940190764,34.8,73311.04,1.4,0.04492,4e-05,6.47013]
[1779940191677,34.8,73311.85,1.4,0.04495,4e-05,6.47443]
[1779940191882,34.8,73307.44,1.4,0.04478,4e-05,6.45419]
[1779940196660,34.8,73295.82,1.4,0.04434,4e-05,6.40205]
[1779940196787,34.8,73295.82,1.4,0.04434,4e-05,6.40205]
[1779940196896,34.81,73297.07,1.4,0.0444,4e-05,6.40849]
[1779940202642,34.81,73301.25,1.4,0.04459,4e-05,6.4314]
[1779940207677,34.82,73302.5,1.4,0.04466,4e-05,6.43983]
[1779940209079,34.82,73303.07,1.4,0.04469,4e-05,6.44301]
[1779940210731,34.82,73305.69,1.4,0.0448,4e-05,6.4558]
[1779940216438,34.82,73304.36,1.4,0.04477,4e-05,6.45242]
[1779940219715,34.83,73291.19,1.4,0.04426,4e-05,6.39235]
[1779940219744,34.83,73291.19,1.4,0.04426,4e-05,6.39235]
[1779940220211,34.83,73283.64,1.4,0.04397,4e-05,6.35778]
[1779940225200,34.83,73287.23,1.4,0.04414,4e-05,6.37771]
[1779940225339,34.83,73287.23,1.4,0.04414,4e-05,6.37771]
[1779940225487,34.83,73287.23,1.4,0.04414,4e-05,6.37771]
[1779940230400,34.84,73299.15,1.4,0.04463,4e-05,6.436]
[1779940235627,34.84,73288.68,1.4,0.04423,4e-05,6.38691]
[1779940235870,34.84,73288.68,1.4,0.04423,4e-05,6.38691]
[1779940240922,34.85,73286.83,1.4,0.04418,4e-05,6.38185]
[1779940245957,34.85,73296.68,1.4,0.04459,4e-05,6.4305]
[1779940250992,34.86,73292.51,1.4,0.04445,4e-05,6.41351]
[1779940256006,34.86,73295.84,1.4,0.0446,4e-05,6.43108]
[1779940256621,34.86,73295.84,1.4,0.0446,4e-05,6.43108]
[1779940257240,34.86,73302.24,1.4,0.04486,4e-05,6.46195]
[1779940258970,34.87,73307.37,1.4,0.04507,4e-05,6.48681]
[1779940259635,34.87,73307.37,1.4,0.04507,4e-05,6.48681]
[1779940263751,34.87,73307.85,1.4,0.0451,4e-05,6.49023]
[1779940269125,34.87,73306.79,1.4,0.04508,4e-05,6.48807]
[1779940274325,34.88,73307.09,1.4,0.04511,4e-05,6.49112]
[1779940274951,34.88,73311.82,1.4,0.0453,4e-05,6.5138]
[1779940275057,34.88,73311.82,1.4,0.0453,4e-05,6.5138]
[1779940275094,34.88,73311.82,1.4,0.0453,4e-05,6.5138]
[1779940275197,34.88,73311.82,1.4,0.0453,4e-05,6.5138]
[1779940275211,34.88,73333.78,1.4,0.04619,4e-05,6.6182]
[1779940278031,34.88,73339.9,1.4,0.04644,4e-05,6.64776]
[1779940278094,34.88,73339.9,1.4,0.04644,4e-05,6.64776]
[1779940280979,34.88,73339.72,1.4,0.04644,4e-05,6.64738]
[1779940281108,34.88,73339.72,1.4,0.04644,4e-05,6.64738]
[1779940282908,34.88,73341.76,1.4,0.04652,4e-05,6.65728]
[1779940283867,34.88,73343.31,1.4,0.04659,4e-05,6.66483]
[1779940284643,34.88,73341.67,1.4,0.04652,4e-05,6.65713]
[1779940284850,34.88,73341.67,1.4,0.04652,4e-05,6.65713]
[1779940284870,34.88,73326.97,1.4,0.04593,4e-05,6.5874]
[1779940286348,34.88,73315.05,1.4,0.04545,4e-05,6.53098]
[1779940287208,34.88,73314.42,1.4,0.04543,4e-05,6.5286]
[1779940290103,34.88,73304.61,1.4,0.04504,4e-05,6.48311]
[1779940290712,34.88,73304.61,1.4,0.04504,4e-05,6.48311]
[1779940295755,34.89,73296.27,1.4,0.04471,4e-05,6.44339]
[1779940301379,34.89,73291.14,1.4,0.04454,4e-05,6.42284]
[1779940302348,34.89,73291.14,1.4,0.04454,4e-05,6.42284]
[1779940308428,34.9,73291.61,1.4,0.04459,4e-05,6.42926]
[1779940313463,34.91,73287.66,1.4,0.04446,4e-05,6.41335]
[1779940318498,34.91,73285.41,1.4,0.04439,4e-05,6.40542]
[1779940321262,34.91,73284.15,1.4,0.04435,4e-05,6.40056]
[1779940323826,34.91,73266.46,1.4,0.04367,4e-05,6.31963]
[1779940323844,34.91,73266.46,1.4,0.04367,4e-05,6.31963]
[1779940323923,34.92,73245.61,1.4,0.04287,4e-05,6.22448]
[1779940324375,34.92,73245.61,1.4,0.04287,4e-05,6.22448]
[1779940324494,34.92,73245.61,1.4,0.04287,4e-05,6.22448]
[1779940324848,34.92,73245.61,1.4,0.04287,4e-05,6.22448]
[1779940326351,34.92,73230.29,1.4,0.0423,4e-05,6.15636]
[1779940326653,34.92,73230.29,1.4,0.0423,4e-05,6.15636]
[1779940326989,34.92,73230.29,1.4,0.0423,4e-05,6.15636]
[1779940327137,34.92,73230.99,1.4,0.04234,4e-05,6.16043]
[1779940327203,34.92,73230.99,1.4,0.04234,4e-05,6.16043]
[1779940327316,34.92,73230.99,1.4,0.04234,4e-05,6.16043]
[1779940327447,34.92,73230.99,1.4,0.04234,4e-05,6.16043]
[1779940327719,34.92,73230.99,1.4,0.04234,4e-05,6.16043]
[1779940329307,34.92,73236.71,1.4,0.04257,4e-05,6.18818]
[1779940329313,34.92,73236.71,1.4,0.04257,4e-05,6.18818]
[1779940329324,34.92,73236.71,1.4,0.04257,4e-05,6.18818]
[1779940329373,34.92,73236.71,1.4,0.04257,4e-05,6.18818]
[1779940329452,34.92,73236.71,1.4,0.04257,4e-05,6.18818]
[1779940329571,34.92,73236.71,1.4,0.04257,4e-05,6.18818]
[1779940329856,34.92,73236.71,1.4,0.04257,4e-05,6.18818]
[1779940330983,34.92,73240.23,1.4,0.04271,4e-05,6.20506]
[1779940331163,34.93,73237.97,1.4,0.04263,4e-05,6.19557]
[1779940331181,34.93,73237.97,1.4,0.04263,4e-05,6.19557]
[1779940331378,34.93,73237.97,1.4,0.04263,4e-05,6.19557]
[1779940331677,34.93,73237.97,1.4,0.04263,4e-05,6.19557]
[1779940331919,34.93,73237.97,1.4,0.04263,4e-05,6.19557]
[1779940332427,34.93,73239.85,1.4,0.04271,4e-05,6.20496]
[1779940332664,34.93,73239.85,1.4,0.04271,4e-05,6.20496]
[1779940332749,34.93,73257.09,1.4,0.04338,4e-05,6.28471]
[1779940333087,34.93,73257.09,1.4,0.04338,4e-05,6.28471]
[1779940333432,34.93,73257.09,1.4,0.04338,4e-05,6.28471]
[1779940334785,34.93,73257.72,1.4,0.04341,4e-05,6.28828]
[1779940335198,34.93,73255.92,1.4,0.04334,4e-05,6.28067]
[1779940335273,34.93,73255.92,1.4,0.04334,4e-05,6.28067]
[1779940335357,34.93,73255.92,1.4,0.04334,4e-05,6.28067]
[1779940335373,34.93,73255.92,1.4,0.04334,4e-05,6.28067]
[1779940335449,34.93,73255.92,1.4,0.04334,4e-05,6.28067]
[1779940335851,34.93,73255.92,1.4,0.04334,4e-05,6.28067]
[1779940337496,34.93,73259.25,1.4,0.04348,4e-05,6.29732]
[1779940341325,34.94,73259.38,1.4,0.04351,4e-05,6.30053]
[1779940341494,34.94,73259.38,1.4,0.04351,4e-05,6.30053]
[1779940347155,34.95,73269.79,1.4,0.04395,4e-05,6.35243]
[1779940347400,34.95,73269.79,1.4,0.04395,4e-05,6.35243]
[1779940352610,34.95,73256.38,1.4,0.04344,4e-05,6.2906]
[1779940352787,34.95,73256.38,1.4,0.04344,4e-05,6.2906]
[1779940358806,34.96,73246.98,1.4,0.04311,4e-05,6.25205]
[1779940359893,34.96,73246.98,1.4,0.04311,4e-05,6.25205]
[1779940360105,34.96,73253.78,1.4,0.04338,4e-05,6.28394]
[1779940363240,34.96,73263.31,1.4,0.04377,4e-05,6.32973]
[1779940363800,34.96,73263.31,1.4,0.04377,4e-05,6.32973]
[1779940363842,34.97,73289.57,1.4,0.0448,4e-05,6.45226]
[1779940364052,34.97,73289.57,1.4,0.0448,4e-05,6.45226]
[1779940366093,34.97,73303.07,1.4,0.04534,4e-05,6.51621]
[1779940367036,34.97,73303.07,1.4,0.04534,4e-05,6.51621]
[1779940367414,34.97,73303.06,1.4,0.04534,4e-05,6.51644]
[1779940367605,34.97,73303.06,1.4,0.04534,4e-05,6.51644]
[1779940367973,34.97,73303.06,1.4,0.04534,4e-05,6.51644]
[1779940372503,34.97,73303.04,1.4,0.04535,4e-05,6.5178]
[1779940372815,34.97,73303.04,1.4,0.04535,4e-05,6.5178]
[1779940372910,34.97,73267.37,1.4,0.04395,4e-05,6.35143]
[1779940373160,34.97,73267.37,1.4,0.04395,4e-05,6.35143]
[1779940373198,34.97,73267.37,1.4,0.04395,4e-05,6.35143]
[1779940373606,34.97,73267.37,1.4,0.04395,4e-05,6.35143]
[1779940373745,34.97,73267.37,1.4,0.04395,4e-05,6.35143]
[1779940374051,34.97,73223.32,1.4,0.04226,4e-05,6.15015]
[1779940374472,34.97,73223.32,1.4,0.04226,4e-05,6.15015]
[1779940375367,34.97,73225.07,1.4,0.04233,4e-05,6.15844]
[1779940378417,34.97,73228.76,1.4,0.04248,4e-05,6.17615]
[1779940378951,34.97,73229.44,1.4,0.04251,4e-05,6.17954]
[1779940380182,34.98,73228.58,1.4,0.04248,4e-05,6.17647]
[1779940380298,34.98,73228.58,1.4,0.04248,4e-05,6.17647]
[1779940382323,34.98,73240.42,1.4,0.04295,4e-05,6.23204]
[1779940383164,34.98,73235.57,1.4,0.04277,4e-05,6.21067]
[1779940383296,34.98,73235.57,1.4,0.04277,4e-05,6.21067]
[1779940384675,34.98,73239.39,1.4,0.04292,4e-05,6.22888]
[1779940385015,34.98,73262.75,1.4,0.04383,4e-05,6.33689]
[1779940385146,34.98,73262.75,1.4,0.04383,4e-05,6.33689]
[1779940385314,34.98,73262.75,1.4,0.04383,4e-05,6.33689]
[1779940386660,34.98,73269.16,1.4,0.04408,4e-05,6.36711]
[1779940387272,34.99,73270.88,1.4,0.04415,4e-05,6.37561]
[1779940387548,34.99,73270.88,1.4,0.04415,4e-05,6.37561]
[1779940388509,34.99,73270.92,1.4,0.04416,4e-05,6.37632]
[1779940388528,34.99,73270.92,1.4,0.04416,4e-05,6.37632]
[1779940389296,34.99,73271.2,1.4,0.04417,4e-05,6.37814]
[1779940393870,34.99,73269.98,1.4,0.04414,4e-05,6.37454]
[1779940394047,34.99,73269.98,1.4,0.04414,4e-05,6.37454]
[1779940394176,34.99,73269.98,1.4,0.04414,4e-05,6.37454]
[1779940394219,34.99,73269.98,1.4,0.04414,4e-05,6.37454]
[1779940393981,34.99,73233.31,1.4,0.04274,4e-05,6.20689]
[1779940394294,34.99,73233.31,1.4,0.04274,4e-05,6.20689]
[1779940394300,34.99,73233.31,1.4,0.04274,4e-05,6.20689]
[1779940394498,34.99,73233.31,1.4,0.04274,4e-05,6.20689]
[1779940394959,34.99,73233.31,1.4,0.04274,4e-05,6.20689]
[1779940394992,35.01,73181.29,1.4,0.04085,4e-05,5.97998]
[1779940395777,35.01,73181.29,1.4,0.04085,4e-05,5.97998]
[1779940395951,35.01,73181.29,1.4,0.04085,4e-05,5.97998]
[1779940396181,35.01,73188.15,1.4,0.04111,4e-05,6.01113]
[1779940397012,35.01,73188.15,1.4,0.04111,4e-05,6.01113]
[1779940397080,35.01,73212.93,1.4,0.04204,4e-05,6.12269]
[1779940397329,35.01,73212.93,1.4,0.04204,4e-05,6.12269]
[1779940398406,35.01,73212.75,1.4,0.04204,4e-05,6.12279]
[1779940399994,35.01,73210.83,1.4,0.04197,4e-05,6.11413]
[1779940400727,35.01,73215.92,1.4,0.04217,4e-05,6.13889]
[1779940400786,35.01,73215.92,1.4,0.04217,4e-05,6.13889]
[1779940400819,35.01,73215.92,1.4,0.04217,4e-05,6.13889]
[1779940401107,35.01,73215.92,1.4,0.04217,4e-05,6.13889]
[1779940400909,35.01,73193.48,1.4,0.04134,4e-05,6.03909]
[1779940401237,35.01,73193.48,1.4,0.04134,4e-05,6.03909]
[1779940401486,35.01,73193.48,1.4,0.04134,4e-05,6.03909]
[1779940401786,35.04,73144.05,1.4,0.03966,4e-05,5.83444]
[1779940402938,35.04,73144.05,1.4,0.03966,4e-05,5.83444]
[1779940403291,35.07,73145.41,1.4,0.03982,4e-05,5.85365]
[1779940404644,35.09,73156.12,1.4,0.04031,4e-05,5.9129]
[1779940404724,35.09,73156.12,1.4,0.04031,4e-05,5.9129]
[1779940404953,35.09,73156.12,1.4,0.04031,4e-05,5.9129]
[1779940405231,35.11,73166.8,1.4,0.04079,4e-05,5.97131]
[1779940405348,35.11,73166.8,1.4,0.04079,4e-05,5.97131]
[1779940405743,35.11,73166.8,1.4,0.04079,4e-05,5.97131]
[1779940405917,35.11,73166.8,1.4,0.04079,4e-05,5.97131]
[1779940406489,35.11,73171.39,1.4,0.04097,4e-05,5.99273]
[1779940406522,35.11,73171.39,1.4,0.04097,4e-05,5.99273]
[1779940406573,35.11,73171.39,1.4,0.04097,4e-05,5.99273]
[1779940406633,35.11,73171.39,1.4,0.04097,4e-05,5.99273]
[1779940406943,35.11,73171.39,1.4,0.04097,4e-05,5.99273]
[1779940407285,35.12,73173.5,1.4,0.04105,4e-05,6.00316]
[1779940407434,35.12,73173.5,1.4,0.04105,4e-05,6.00316]
[1779940407519,35.12,73173.5,1.4,0.04105,4e-05,6.00316]
[1779940407645,35.12,73173.5,1.4,0.04105,4e-05,6.00316]
[1779940407905,35.12,73173.5,1.4,0.04105,4e-05,6.00316]
[1779940410471,35.12,73177.21,1.4,0.04121,4e-05,6.02168]
[1779940410684,35.12,73177.21,1.4,0.04121,4e-05,6.02168]
[1779940413013,35.13,73170.04,1.4,0.04095,4e-05,5.99033]
[1779940413669,35.15,73163.45,1.4,0.04081,4e-05,5.97247]
[1779940415549,35.15,73162.2,1.4,0.04077,4e-05,5.968]
[1779940415926,35.15,73162.2,1.4,0.04077,4e-05,5.968]
[1779940416099,35.15,73162.2,1.4,0.04077,4e-05,5.968]
[1779940418086,35.19,73153.26,1.4,0.04064,4e-05,5.95131]
[1779940418365,35.23,73156.35,1.4,0.04094,4e-05,5.98736]
[1779940419655,35.26,73147.18,1.4,0.0407,4e-05,5.95835]
[1779940419889,35.26,73147.18,1.4,0.0407,4e-05,5.95835]
[1779940420330,35.28,73147.53,1.4,0.04081,4e-05,5.97105]
[1779940420980,35.28,73147.53,1.4,0.04081,4e-05,5.97105]
[1779940421098,35.28,73147.53,1.4,0.04081,4e-05,5.97105]
[1779940421359,35.3,73149.71,1.4,0.04098,4e-05,5.99144]
[1779940421657,35.3,73149.71,1.4,0.04098,4e-05,5.99144]
[1779940421849,35.3,73149.71,1.4,0.04098,4e-05,5.99144]
[1779940423695,35.32,73141.73,1.4,0.04078,4e-05,5.96723]
[1779940426166,35.36,73148.03,1.4,0.04119,4e-05,6.01624]
[1779940426176,35.36,73148.03,1.4,0.04119,4e-05,6.01624]
[1779940426662,35.36,73152.03,1.4,0.04135,4e-05,6.03592]
[1779940426670,35.37,73167.65,1.4,0.04193,4e-05,6.10619]
[1779940428708,35.37,73173.54,1.4,0.04215,4e-05,6.1325]
[1779940428733,35.37,73173.54,1.4,0.04215,4e-05,6.1325]
[1779940429095,35.37,73173.54,1.4,0.04215,4e-05,6.1325]
[1779940429694,35.37,73173.67,1.4,0.04217,4e-05,6.13474]
[1779940430928,35.37,73175.38,1.4,0.04224,4e-05,6.14321]
[1779940431727,35.37,73178.53,1.4,0.04237,4e-05,6.15813]
[1779940432350,35.37,73182.77,1.4,0.04253,4e-05,6.17796]
[1779940432694,35.37,73182.77,1.4,0.04253,4e-05,6.17796]
[1779940434294,35.39,73190.67,1.4,0.0429,4e-05,6.2212]
[1779940434740,35.39,73190.67,1.4,0.0429,4e-05,6.2212]
[1779940436062,35.39,73190.67,1.4,0.04291,4e-05,6.22263]
[1779940441039,35.4,73171.56,1.4,0.04223,4e-05,6.14097]
[1779940446574,35.41,73177.36,1.4,0.04248,4e-05,6.17088]
[1779940451611,35.41,73173.38,1.4,0.04236,4e-05,6.15692]
[1779940453565,35.41,73170.73,1.4,0.04227,4e-05,6.14583]
[1779940453740,35.41,73170.73,1.4,0.04227,4e-05,6.14583]
[1779940453864,35.41,73170.73,1.4,0.04227,4e-05,6.14583]
[1779940453905,35.41,73170.73,1.4,0.04227,4e-05,6.14583]
[1779940454362,35.42,73166.63,1.4,0.04213,4e-05,6.12909]
[1779940454920,35.42,73166.63,1.4,0.04213,4e-05,6.12909]
[1779940455148,35.42,73166.63,1.4,0.04213,4e-05,6.12909]
[1779940455320,35.42,73163.87,1.4,0.04203,4e-05,6.1176]
[1779940456955,35.42,73161.38,1.4,0.04194,4e-05,6.10651]
[1779940459895,35.42,73152.66,1.4,0.04164,4e-05,6.07036]
[1779940460747,35.43,73152.18,1.4,0.04164,4e-05,6.07007]
[1779940460842,35.43,73152.18,1.4,0.04164,4e-05,6.07007]
[1779940461198,35.43,73152.18,1.4,0.04164,4e-05,6.07007]
[1779940461486,35.43,73141.17,1.4,0.04124,4e-05,6.02228]
[1779940461540,35.43,73141.17,1.4,0.04124,4e-05,6.02228]
[1779940462033,35.43,73141.17,1.4,0.04124,4e-05,6.02228]
[1779940462469,35.43,73140.41,1.4,0.04122,4e-05,6.01992]
[1779940463005,35.43,73140.41,1.4,0.04122,4e-05,6.01992]
[1779940463125,35.43,73140.41,1.4,0.04122,4e-05,6.01992]
[1779940463404,35.45,73142.87,1.4,0.0414,4e-05,6.04064]
[1779940464603,35.45,73148.24,1.4,0.0416,4e-05,6.06535]
[1779940465800,35.45,73149.49,1.4,0.04166,4e-05,6.0718]
[1779940465957,35.45,73149.49,1.4,0.04166,4e-05,6.0718]
[1779940466025,35.45,73149.49,1.4,0.04166,4e-05,6.0718]
[1779940468048,35.46,73144.4,1.4,0.04148,4e-05,6.05112]
[1779940468997,35.46,73141.97,1.4,0.0414,4e-05,6.04131]
[1779940469943,35.46,73142.58,1.4,0.04143,4e-05,6.04495]
[1779940470031,35.46,73142.58,1.4,0.04143,4e-05,6.04495]
[1779940472073,35.46,73147.13,1.4,0.04162,4e-05,6.06695]
[1779940472449,35.47,73147.31,1.4,0.04161,4e-05,6.06594]
[1779940472576,35.47,73147.31,1.4,0.04161,4e-05,6.06594]
[1779940473043,35.47,73147.31,1.4,0.04161,4e-05,6.06594]
[1779940475098,35.47,73136.3,1.4,0.04122,4e-05,6.01913]
[1779940475772,35.49,73133.41,1.4,0.0412,4e-05,6.016]
[1779940475822,35.49,73133.41,1.4,0.0412,4e-05,6.016]
[1779940476059,35.49,73133.41,1.4,0.0412,4e-05,6.016]
[1779940478138,35.51,73132.95,1.4,0.04127,4e-05,6.02456]
[1779940478505,35.53,73132.63,1.4,0.04134,4e-05,6.03258]
[1779940479068,35.53,73132.63,1.4,0.04134,4e-05,6.03258]
[1779940479944,35.54,73138.99,1.4,0.04165,4e-05,6.06989]
[1779940480382,35.55,73150.23,1.4,0.04207,4e-05,6.1206]
[1779940480481,35.55,73150.23,1.4,0.04207,4e-05,6.1206]
[1779940481284,35.55,73140.02,1.4,0.0417,4e-05,6.0761]
[1779940481977,35.55,73140.02,1.4,0.0417,4e-05,6.0761]
[1779940482807,35.55,73139.76,1.4,0.0417,4e-05,6.07581]
[1779940483055,35.55,73139.76,1.4,0.0417,4e-05,6.07581]
[1779940483326,35.55,73141.56,1.4,0.04178,4e-05,6.08463]
[1779940483400,35.55,73141.56,1.4,0.04178,4e-05,6.08463]
[1779940486864,35.56,73143.71,1.4,0.04188,4e-05,6.09666]
[1779940486907,35.56,73143.71,1.4,0.04188,4e-05,6.09666]
[1779940487173,35.56,73143.71,1.4,0.04188,4e-05,6.09666]
[1779940488258,35.56,73142.28,1.4,0.04183,4e-05,6.09115]
[1779940488473,35.56,73134.57,1.4,0.04155,4e-05,6.05789]
[1779940490434,35.56,73133.19,1.4,0.04152,4e-05,6.05358]
[1779940490527,35.56,73133.19,1.4,0.04152,4e-05,6.05358]
[1779940491873,35.56,73132.79,1.4,0.04151,4e-05,6.0527]
[1779940492115,35.56,73132.79,1.4,0.04151,4e-05,6.0527]
[1779940492270,35.56,73132.79,1.4,0.04151,4e-05,6.0527]
[1779940493596,35.57,73126.4,1.4,0.04129,4e-05,6.02634]
[1779940493911,35.57,73126.4,1.4,0.04129,4e-05,6.02634]
[1779940494260,35.57,73126.4,1.4,0.04129,4e-05,6.02634]
[1779940495750,35.6,73105.61,1.4,0.0407,4e-05,5.95416]
[1779940496005,35.6,73105.61,1.4,0.0407,4e-05,5.95416]
[1779940496285,35.6,73105.61,1.4,0.0407,4e-05,5.95416]
[1779940496705,35.62,73103.75,1.4,0.04072,4e-05,5.95632]
[1779940496974,35.62,73103.75,1.4,0.04072,4e-05,5.95632]
[1779940497208,35.62,73103.75,1.4,0.04072,4e-05,5.95632]
[1779940497602,35.64,73102.35,1.4,0.04075,4e-05,5.96044]
[1779940497696,35.64,73102.35,1.4,0.04075,4e-05,5.96044]
[1779940498025,35.66,73105.83,1.4,0.04096,4e-05,5.98579]
[1779940499110,35.66,73105.83,1.4,0.04096,4e-05,5.98579]
[1779940499115,35.67,73120.25,1.4,0.04153,4e-05,6.05348]
[1779940500197,35.67,73120.25,1.4,0.04153,4e-05,6.05348]
[1779940500245,35.68,73130.07,1.4,0.04192,4e-05,6.10014]
[1779940500710,35.68,73130.07,1.4,0.04192,4e-05,6.10014]
[1779940500989,35.68,73131.41,1.4,0.04197,4e-05,6.10686]
[1779940503209,35.68,73125.34,1.4,0.04175,4e-05,6.08029]
[1779940503285,35.68,73123.32,1.4,0.04168,4e-05,6.07168]
[1779940503803,35.68,73123.32,1.4,0.04168,4e-05,6.07168]
[1779940503838,35.68,73123.32,1.4,0.04168,4e-05,6.07168]
[1779940504013,35.68,73129.18,1.4,0.0419,4e-05,6.09837]
[1779940504433,35.68,73129.18,1.4,0.0419,4e-05,6.09837]
[1779940504957,35.68,73129.18,1.4,0.0419,4e-05,6.09837]
[1779940505208,35.68,73123.84,1.4,0.04171,4e-05,6.07559]
[1779940505584,35.68,73123.84,1.4,0.04171,4e-05,6.07559]
[1779940506447,35.69,73115.32,1.4,0.04141,4e-05,6.03893]
[1779940507187,35.69,73115.32,1.4,0.04141,4e-05,6.03893]
[1779940507240,35.69,73115.32,1.4,0.04141,4e-05,6.03893]
[1779940507263,35.69,73125.71,1.4,0.04182,4e-05,6.0882]
[1779940509508,35.69,73125.4,1.4,0.04181,4e-05,6.08738]
[1779940510056,35.69,73119.08,1.4,0.04159,4e-05,6.06033]
[1779940511704,35.7,73117.5,1.4,0.04153,4e-05,6.05422]
[1779940512678,35.7,73113.79,1.4,0.04141,4e-05,6.03878]
[1779940513086,35.7,73095.51,1.4,0.04075,4e-05,5.95977]
[1779940513373,35.7,73095.51,1.4,0.04075,4e-05,5.95977]
[1779940514093,35.7,73082.7,1.4,0.04029,4e-05,5.9042]
[1779940519186,35.7,73081.47,1.4,0.04025,4e-05,5.89938]
[1779940521782,35.72,73092.09,1.4,0.04072,4e-05,5.95603]
[1779940522164,35.73,73093.87,1.4,0.04083,4e-05,5.96866]
[1779940523550,35.75,73096.71,1.4,0.04101,4e-05,5.99091]
[1779940523706,35.75,73096.71,1.4,0.04101,4e-05,5.99091]
[1779940525057,35.77,73109.8,1.4,0.04157,4e-05,6.05771]
[1779940526135,35.78,73115.64,1.4,0.04185,4e-05,6.09179]
[1779940526546,35.79,73109.8,1.4,0.04165,4e-05,6.06689]
[1779940526745,35.79,73109.8,1.4,0.04165,4e-05,6.06689]
[1779940526804,35.79,73109.8,1.4,0.04165,4e-05,6.06689]
[1779940527114,35.79,73109.8,1.4,0.04165,4e-05,6.06689]
[1779940527120,35.79,73109.8,1.4,0.04165,4e-05,6.06689]
[1779940527339,35.79,73106.3,1.4,0.04153,4e-05,6.05236]
[1779940527810,35.79,73106.3,1.4,0.04153,4e-05,6.05236]
[1779940527875,35.79,73106.3,1.4,0.04153,4e-05,6.05236]
[1779940528118,35.79,73106.3,1.4,0.04153,4e-05,6.05236]
[1779940528306,35.79,73106.3,1.4,0.04153,4e-05,6.05236]
[1779940528356,35.8,73099.08,1.4,0.04134,4e-05,6.02915]
[1779940531230,35.84,73082.36,1.4,0.04087,4e-05,5.9721]
[1779940535256,35.85,73066.12,1.4,0.04032,4e-05,5.90479]
[1779940540308,35.95,73067.13,1.4,0.0408,4e-05,5.96195]
[1779940541087,35.95,73067.13,1.4,0.0408,4e-05,5.96195]
[1779940541191,35.95,73067.13,1.4,0.0408,4e-05,5.96195]
[1779940542420,35.97,73074.92,1.4,0.04116,4e-05,6.00627]
[1779940542674,35.97,73074.92,1.4,0.04116,4e-05,6.00627]
[1779940543361,35.97,73074.92,1.4,0.04116,4e-05,6.00627]
[1779940543455,35.97,73077.2,1.4,0.04125,4e-05,6.01707]
[1779940543521,35.97,73077.2,1.4,0.04125,4e-05,6.01707]
[1779940543558,35.97,73077.2,1.4,0.04125,4e-05,6.01707]
[1779940543758,35.97,73077.2,1.4,0.04125,4e-05,6.01707]
[1779940544975,35.97,73075.56,1.4,0.0412,4e-05,6.01083]
[1779940545051,35.97,73075.56,1.4,0.0412,4e-05,6.01083]
[1779940545239,35.97,73075.56,1.4,0.0412,4e-05,6.01083]
[1779940545460,35.97,73068.95,1.4,0.04097,4e-05,5.98306]
[1779940545543,35.97,73068.95,1.4,0.04097,4e-05,5.98306]
[1779940545659,35.97,73068.95,1.4,0.04097,4e-05,5.98306]
[1779940545662,35.97,73068.95,1.4,0.04097,4e-05,5.98306]
[1779940546336,35.97,73059.68,1.4,0.04064,4e-05,5.94342]
[1779940549021,35.99,73056.86,1.4,0.04063,4e-05,5.94094]
[1779940549357,36.0,73065.15,1.4,0.04096,4e-05,5.98148]
[1779940549388,36.0,73065.15,1.4,0.04096,4e-05,5.98148]
[1779940553414,36.01,73066.82,1.4,0.04105,4e-05,5.99147]
[1779940553531,36.01,73069.02,1.4,0.04113,4e-05,6.00192]
[1779940554068,36.01,73069.02,1.4,0.04113,4e-05,6.00192]
[1779940554094,36.01,73069.02,1.4,0.04113,4e-05,6.00192]
[1779940554164,36.01,73069.02,1.4,0.04113,4e-05,6.00192]
[1779940554275,36.01,73069.02,1.4,0.04113,4e-05,6.00192]
[1779940554301,36.01,73069.02,1.4,0.04113,4e-05,6.00192]
[1779940554658,36.01,73069.02,1.4,0.04114,4e-05,6.0023]
[1779940555410,36.01,73072.31,1.4,0.04125,4e-05,6.01658]
[1779940555609,36.01,73072.31,1.4,0.04125,4e-05,6.01658]
[1779940556719,36.01,73079.38,1.4,0.04152,4e-05,6.04821]
[1779940556780,36.01,73079.38,1.4,0.04152,4e-05,6.04821]
[1779940557343,36.01,73079.38,1.4,0.04152,4e-05,6.04821]
[1779940557623,36.01,73081.6,1.4,0.0416,4e-05,6.05872]
[1779940559296,36.02,73087.84,1.4,0.04184,4e-05,6.0868]
[1779940559635,36.02,73091.43,1.4,0.04198,4e-05,6.10402]
[1779940559718,36.02,73091.43,1.4,0.04198,4e-05,6.10402]
[1779940560299,36.02,73091.43,1.4,0.04198,4e-05,6.10402]
[1779940560487,36.02,73097.18,1.4,0.04219,4e-05,6.12926]
[1779940560752,36.02,73097.18,1.4,0.04219,4e-05,6.12926]
[1779940560868,36.02,73097.18,1.4,0.04219,4e-05,6.12926]
[1779940560939,36.02,73097.18,1.4,0.04219,4e-05,6.12926]
[1779940560991,36.02,73097.18,1.4,0.04219,4e-05,6.12926]
[1779940561232,36.02,73097.18,1.4,0.04219,4e-05,6.12926]
[1779940561329,36.02,73097.18,1.4,0.04219,4e-05,6.12926]
[1779940561691,36.02,73099.15,1.4,0.04227,4e-05,6.13877]
[1779940561981,36.02,73099.15,1.4,0.04227,4e-05,6.13877]
[1779940562513,36.02,73089.98,1.4,0.04194,4e-05,6.09926]
[1779940563788,36.02,73083.26,1.4,0.0417,4e-05,6.07017]
[1779940563833,36.02,73083.26,1.4,0.0417,4e-05,6.07017]
[1779940563838,36.02,73083.26,1.4,0.0417,4e-05,6.07017]
[1779940563849,36.02,73083.26,1.4,0.0417,4e-05,6.07017]
[1779940565162,36.02,73077.94,1.4,0.04151,4e-05,6.04697]
[1779940565512,36.02,73077.96,1.4,0.04152,4e-05,6.04823]
[1779940565691,36.02,73077.96,1.4,0.04152,4e-05,6.04823]
[1779940566026,36.02,73077.96,1.4,0.04152,4e-05,6.04823]
[1779940566834,36.03,73081.14,1.4,0.04164,4e-05,6.06241]
[1779940566932,36.03,73064.34,1.4,0.04103,4e-05,5.98984]
[1779940568225,36.03,73064.34,1.4,0.04103,4e-05,5.98984]
[1779940569284,36.03,73060.73,1.4,0.04091,4e-05,5.97469]
[1779940570130,36.03,73060.23,1.4,0.04089,4e-05,5.97299]
[1779940571338,36.03,73062.22,1.4,0.04097,4e-05,5.98203]
[1779940571345,36.03,73062.22,1.4,0.04097,4e-05,5.98203]
[1779940571963,36.03,73061.9,1.4,0.04096,4e-05,5.98109]
[1779940572016,36.03,73061.9,1.4,0.04096,4e-05,5.98109]
[1779940572175,36.03,73061.9,1.4,0.04096,4e-05,5.98109]
[1779940572547,36.03,73035.06,1.4,0.04002,4e-05,5.86677]
[1779940573750,36.03,73035.06,1.4,0.04002,4e-05,5.86677]
[1779940574073,36.03,73035.06,1.4,0.04002,4e-05,5.86677]
[1779940574147,36.03,73035.06,1.4,0.04002,4e-05,5.86677]
[1779940574802,36.04,73028.33,1.4,0.0398,3e-05,5.84034]
[1779940574803,36.04,73028.33,1.4,0.0398,3e-05,5.84034]
[1779940575080,36.04,73028.33,1.4,0.0398,3e-05,5.84034]
[1779940575221,36.04,73028.33,1.4,0.0398,3e-05,5.84034]
[1779940575283,36.04,73028.33,1.4,0.0398,3e-05,5.84034]
[1779940575627,36.04,73023.41,1.4,0.03963,3e-05,5.81943]
[1779940576084,36.04,73023.41,1.4,0.03963,3e-05,5.81943]
[1779940576093,36.04,73023.41,1.4,0.03963,3e-05,5.81943]
[1779940576440,36.05,73025.11,1.4,0.03975,3e-05,5.83455]
[1779940576655,36.05,73025.11,1.4,0.03975,3e-05,5.83455]
[1779940576718,36.05,73025.11,1.4,0.03975,3e-05,5.83455]
[1779940577123,36.05,73025.11,1.4,0.03975,3e-05,5.83455]
[1779940577217,36.05,73025.11,1.4,0.03975,3e-05,5.83455]
[1779940577418,36.05,73025.11,1.4,0.03975,3e-05,5.83455]
[1779940577254,36.05,73047.46,1.4,0.04054,4e-05,5.93058]
[1779940578022,36.05,73047.46,1.4,0.04054,4e-05,5.93058]
[1779940578201,36.05,73047.46,1.4,0.04054,4e-05,5.93058]
[1779940578247,36.05,73069.82,1.4,0.04135,4e-05,6.02752]
[1779940579426,36.05,73069.82,1.4,0.04135,4e-05,6.02752]
[1779940578592,36.05,73053.22,1.4,0.04075,4e-05,5.95571]
[1779940579656,36.05,73053.22,1.4,0.04075,4e-05,5.95571]
[1779940580061,36.05,73053.22,1.4,0.04075,4e-05,5.95571]
[1779940580129,36.05,73053.22,1.4,0.04075,4e-05,5.95571]
[1779940580195,36.06,73031.7,1.4,0.04,4e-05,5.86454]
[1779940580649,36.06,73031.7,1.4,0.04,4e-05,5.86454]
[1779940580786,36.06,73031.7,1.4,0.04,4e-05,5.86454]
[1779940580907,36.06,73031.7,1.4,0.04,4e-05,5.86454]
[1779940580970,36.06,73031.7,1.4,0.04,4e-05,5.86454]
[1779940581440,36.06,73025.75,1.4,0.03979,3e-05,5.8392]
[1779940581738,36.06,73025.75,1.4,0.03979,3e-05,5.8392]
[1779940581740,36.06,73025.75,1.4,0.03979,3e-05,5.8392]
[1779940581834,36.06,73025.75,1.4,0.03979,3e-05,5.8392]
[1779940582142,36.06,73025.75,1.4,0.03979,3e-05,5.8392]
[1779940582206,36.06,73025.75,1.4,0.03979,3e-05,5.8392]
[1779940582446,36.06,73034.48,1.4,0.04011,4e-05,5.87812]
[1779940582621,36.06,73034.48,1.4,0.04011,4e-05,5.87812]
[1779940583387,36.06,73034.48,1.4,0.04011,4e-05,5.87812]
[1779940583462,36.06,73041.43,1.4,0.04037,4e-05,5.90887]
[1779940584759,36.06,73033.6,1.4,0.04009,4e-05,5.87537]
[1779940585005,36.06,73033.6,1.4,0.04009,4e-05,5.87537]
[1779940585420,36.06,73033.6,1.4,0.04009,4e-05,5.87537]
[1779940585130,36.09,73018.34,1.4,0.03966,3e-05,5.82306]
[1779940585507,36.09,73018.34,1.4,0.03966,3e-05,5.82306]
[1779940585755,36.09,73018.34,1.4,0.03966,3e-05,5.82306]
[1779940585898,36.09,73018.34,1.4,0.03966,3e-05,5.82306]
[1779940585966,36.09,73018.34,1.4,0.03966,3e-05,5.82306]
[1779940586654,36.11,73016.86,1.4,0.03971,3e-05,5.8282]
[1779940586855,36.11,73016.86,1.4,0.03971,3e-05,5.8282]
[1779940589737,36.13,73019.2,1.4,0.03989,3e-05,5.85039]
[1779940593607,36.14,73026.99,1.4,0.04018,4e-05,5.88516]
[1779940593697,36.14,73027.97,1.4,0.04023,4e-05,5.89037]
[1779940596747,36.14,73020.64,1.4,0.03997,4e-05,5.85917]
[1779940596769,36.14,73020.64,1.4,0.03997,4e-05,5.85917]
[1779940596790,36.14,73020.64,1.4,0.03997,4e-05,5.85917]
[1779940596808,36.14,73020.64,1.4,0.03997,4e-05,5.85917]
[1779940596849,36.14,73020.99,1.4,0.03998,4e-05,5.86072]
[1779940598567,36.15,73021.29,1.4,0.04,4e-05,5.86306]
[1779940599972,36.15,73020.8,1.4,0.03999,4e-05,5.86202]
[1779940600012,36.15,73020.8,1.4,0.03999,4e-05,5.86202]
[1779940600041,36.15,73020.8,1.4,0.03999,4e-05,5.86202]
[1779940601760,36.15,73005.28,1.4,0.03948,3e-05,5.79942]
[1779940602650,36.15,73005.28,1.4,0.03948,3e-05,5.79942]
[1779940603767,36.16,73000.56,1.4,0.03932,3e-05,5.78065]
[1779940604384,36.16,73000.56,1.4,0.03932,3e-05,5.78065]
[1779940604465,36.16,73000.09,1.4,0.03932,3e-05,5.78053]
[1779940604700,36.16,73000.09,1.4,0.03932,3e-05,5.78053]
[1779940604971,36.16,73000.09,1.4,0.03932,3e-05,5.78053]
[1779940605103,36.16,73000.09,1.4,0.03932,3e-05,5.78053]
[1779940605267,36.16,73000.09,1.4,0.03932,3e-05,5.78053]
[1779940605502,36.16,73004.56,1.4,0.03948,3e-05,5.80004]
[1779940605507,36.16,73004.56,1.4,0.03948,3e-05,5.80004]
[1779940605676,36.16,73004.56,1.4,0.03948,3e-05,5.80004]
[1779940605753,36.16,73004.56,1.4,0.03948,3e-05,5.80004]
[1779940605809,36.16,73004.56,1.4,0.03948,3e-05,5.80004]
[1779940606277,36.16,73004.56,1.4,0.03948,3e-05,5.80004]
[1779940606279,36.16,73004.56,1.4,0.03948,3e-05,5.80004]
[1779940606363,36.16,73001.8,1.4,0.03939,3e-05,5.78905]
[1779940608688,36.17,72995.12,1.4,0.03918,3e-05,5.76305]
[1779940610394,36.17,72991.16,1.4,0.03906,3e-05,5.74834]
[1779940610764,36.17,72991.33,1.4,0.03907,3e-05,5.74905]
[1779940615844,36.18,72983.84,1.4,0.03887,3e-05,5.72449]
[1779940618314,36.18,72980.37,1.4,0.03875,3e-05,5.71047]
[1779940618512,36.19,72980.92,1.4,0.03877,3e-05,5.71328]
[1779940621341,36.19,72962.45,1.4,0.03815,3e-05,5.63736]
[1779940622499,36.2,72964.98,1.4,0.03827,3e-05,5.65168]
[1779940623177,36.2,72964.98,1.4,0.03827,3e-05,5.65168]
[1779940623209,36.2,72964.98,1.4,0.03827,3e-05,5.65168]
[1779940623296,36.2,72964.98,1.4,0.03827,3e-05,5.65168]
[1779940624485,36.23,72992.72,1.4,0.03935,3e-05,5.78301]
[1779940625368,36.23,72992.72,1.4,0.03935,3e-05,5.78301]
[1779940625403,36.24,73005.49,1.4,0.03984,3e-05,5.84302]
[1779940625683,36.24,73005.49,1.4,0.03984,3e-05,5.84302]
[1779940625744,36.24,73005.49,1.4,0.03984,3e-05,5.84302]
[1779940626443,36.24,73020.24,1.4,0.04036,4e-05,5.90622]
[1779940630422,36.24,73032.07,1.4,0.04079,4e-05,5.9576]
[1779940630436,36.24,73032.07,1.4,0.04079,4e-05,5.9576]
[1779940630477,36.24,73035.2,1.4,0.04091,4e-05,5.97175]
[1779940630667,36.24,73035.2,1.4,0.04091,4e-05,5.97175]
[1779940630686,36.24,73035.2,1.4,0.04091,4e-05,5.97175]
[1779940632740,36.24,73034.63,1.4,0.04089,4e-05,5.97011]
[1779940635785,36.25,73040.93,1.4,0.04114,4e-05,5.99965]
[1779940635918,36.25,73040.93,1.4,0.04114,4e-05,5.99965]
[1779940637962,36.25,73047.39,1.4,0.04139,4e-05,6.02982]
[1779940641877,36.26,73040.38,1.4,0.04116,4e-05,6.00252]
[1779940643213,36.26,73028.88,1.4,0.04075,4e-05,5.95311]
[1779940649092,36.27,73031.0,1.4,0.04088,4e-05,5.96793]
[1779940650884,36.27,73022.73,1.4,0.0406,4e-05,5.93414]
[1779940652024,36.27,73023.87,1.4,0.04063,4e-05,5.93719]
[1779940654175,36.28,73038.86,1.4,0.04118,4e-05,6.004]
[1779940654601,36.28,73038.86,1.4,0.04118,4e-05,6.004]
[1779940657207,36.28,73062.63,1.4,0.04206,4e-05,6.10902]
[1779940660233,36.29,73082.75,1.4,0.0428,4e-05,6.19813]
[1779940660602,36.29,73082.75,1.4,0.0428,4e-05,6.19813]
[1779940661275,36.29,73082.75,1.4,0.0428,4e-05,6.19813]
[1779940661450,36.29,73082.75,1.4,0.0428,4e-05,6.19813]
[1779940665390,36.29,73083.48,1.4,0.04285,4e-05,6.2035]
[1779940669736,36.29,73093.39,1.4,0.04323,4e-05,6.24928]
[1779940670821,36.29,73095.31,1.4,0.04331,4e-05,6.25814]
[1779940672940,36.3,73096.51,1.4,0.04336,4e-05,6.26417]
[1779940677353,36.3,73078.74,1.4,0.04272,4e-05,6.1878]
[1779940680386,36.3,73062.99,1.4,0.04215,4e-05,6.12038]
[1779940681126,36.3,73062.99,1.4,0.04215,4e-05,6.12038]
[1779940681386,36.3,73044.34,1.4,0.04148,4e-05,6.04002]
[1779940682286,36.3,73044.34,1.4,0.04148,4e-05,6.04002]
[1779940682555,36.31,73024.69,1.4,0.04079,4e-05,5.95622]
[1779940682575,36.31,73024.69,1.4,0.04079,4e-05,5.95622]
[1779940682626,36.31,73024.69,1.4,0.04079,4e-05,5.95622]
[1779940683117,36.31,73024.69,1.4,0.04079,4e-05,5.95622]
[1779940683428,36.31,73024.69,1.4,0.04079,4e-05,5.95622]
[1779940683812,36.31,73034.31,1.4,0.04114,4e-05,5.99836]
[1779940684294,36.31,73034.31,1.4,0.04114,4e-05,5.99836]
[1779940684645,36.31,73044.26,1.4,0.0415,4e-05,6.04205]
[1779940684989,36.31,73044.26,1.4,0.0415,4e-05,6.04205]
[1779940685550,36.31,73044.26,1.4,0.0415,4e-05,6.04205]
[1779940687644,36.31,73061.2,1.4,0.04213,4e-05,6.1175]
[1779940688896,36.31,73066.7,1.4,0.04233,4e-05,6.14208]
[1779940689578,36.31,73065.18,1.4,0.04228,4e-05,6.13599]
[1779940691633,36.32,73070.66,1.4,0.04249,4e-05,6.16105]
[1779940692359,36.32,73070.66,1.4,0.04249,4e-05,6.16105]
[1779940692599,36.32,73076.79,1.4,0.04272,4e-05,6.18843]
[1779940694660,36.32,73092.93,1.4,0.04333,4e-05,6.26042]
[1779940695320,36.32,73092.93,1.4,0.04333,4e-05,6.26042]
[1779940700527,36.32,73104.36,1.4,0.04377,4e-05,6.31305]
[1779940705563,36.33,73104.97,1.4,0.0438,4e-05,6.31706]
[1779940710598,36.33,73120.45,1.4,0.0444,4e-05,6.38727]
[1779940712690,36.33,73122.95,1.4,0.04447,4e-05,6.39586]
[1779940717181,36.33,73107.19,1.4,0.04389,4e-05,6.32608]
[1779940718659,36.33,73124.92,1.4,0.04456,4e-05,6.40595]
[1779940720673,36.33,73139.01,1.4,0.0451,4e-05,6.46957]
[1779940722895,36.33,73144.87,1.4,0.04533,4e-05,6.49608]
[1779940728729,36.33,73147.32,1.4,0.04542,4e-05,6.50674]
[1779940729910,36.33,73147.32,1.4,0.04542,4e-05,6.50674]
[1779940735777,36.33,73144.8,1.4,0.04532,4e-05,6.49524]
[1779940740813,36.33,73146.27,1.4,0.04537,4e-05,6.50172]
[1779940745848,36.33,73142.91,1.4,0.04524,4e-05,6.48653]
[1779940750884,36.33,73147.39,1.4,0.04541,4e-05,6.50658]
[1779940754536,36.33,73145.09,1.4,0.04533,4e-05,6.4961]
[1779940755292,36.33,73145.72,1.4,0.04535,4e-05,6.49893]
[1779940755707,36.33,73153.93,1.4,0.04567,4e-05,6.53619]
[1779940760955,36.33,73169.58,1.4,0.04627,4e-05,6.60656]
[1779940765990,36.33,73171.66,1.4,0.04634,4e-05,6.6151]
[1779940771027,36.32,73173.12,1.4,0.04637,4e-05,6.61786]
[1779940776062,36.32,73172.93,1.4,0.04635,4e-05,6.61589]
[1779940781097,36.32,73174.87,1.4,0.04642,4e-05,6.62356]
[1779940784572,36.32,73175.93,1.4,0.04646,4e-05,6.62795]
[1779940784979,36.32,73183.32,1.4,0.04674,4e-05,6.66142]
[1779940785363,36.32,73183.32,1.4,0.04674,4e-05,6.66142]
[1779940786616,36.32,73181.42,1.4,0.04666,4e-05,6.65236]
[1779940787278,36.32,73178.56,1.4,0.04655,4e-05,6.63891]
[1779940788258,36.32,73178.59,1.4,0.04655,4e-05,6.63877]
[1779940788474,36.32,73178.59,1.4,0.04655,4e-05,6.63877]
[1779940790174,36.31,73164.02,1.4,0.04597,4e-05,6.57151]
[1779940792192,36.31,73148.48,1.4,0.04537,4e-05,6.50047]
[1779940793600,36.31,73148.48,1.4,0.04537,4e-05,6.50047]
[1779940793602,36.31,73148.48,1.4,0.04537,4e-05,6.50047]
[1779940803269,36.31,73130.36,1.4,0.04467,4e-05,6.41851]
[1779940804515,36.31,73130.36,1.4,0.04467,4e-05,6.41851]
[1779940807858,36.31,73110.05,1.4,0.04391,4e-05,6.32814]
[1779940808310,36.31,73094.96,1.4,0.04334,4e-05,6.26115]
[1779940809123,36.31,73094.96,1.4,0.04334,4e-05,6.26115]
[1779940809142,36.31,73094.96,1.4,0.04334,4e-05,6.26115]
[1779940809297,36.31,73094.96,1.4,0.04334,4e-05,6.26115]
[1779940809322,36.31,73077.23,1.4,0.04269,4e-05,6.18327]
[1779940810714,36.32,73070.92,1.4,0.04246,4e-05,6.15596]
[1779940812315,36.32,73079.13,1.4,0.04277,4e-05,6.19295]
[1779940813507,36.32,73079.39,1.4,0.04278,4e-05,6.19455]
[1779940813665,36.32,73079.39,1.4,0.04278,4e-05,6.19455]
[1779940813700,36.32,73079.39,1.4,0.04278,4e-05,6.19455]
[1779940814314,36.32,73080.75,1.4,0.04284,4e-05,6.20098]
[1779940816368,36.32,73058.54,1.4,0.04203,4e-05,6.1043]
[1779940818698,36.32,73064.09,1.4,0.04225,4e-05,6.13016]
[1779940819352,36.32,73067.62,1.4,0.04238,4e-05,6.14614]
[1779940820240,36.33,73069.83,1.4,0.04246,4e-05,6.15634]
[1779940821398,36.33,73071.57,1.4,0.04253,4e-05,6.16448]
[1779940821400,36.33,73071.57,1.4,0.04253,4e-05,6.16448]
[1779940821401,36.33,73071.57,1.4,0.04253,4e-05,6.16448]
[1779940823661,36.33,73059.45,1.4,0.0421,4e-05,6.11263]
[1779940823872,36.33,73053.31,1.4,0.04188,4e-05,6.08654]
[1779940824379,36.33,73053.31,1.4,0.04188,4e-05,6.08654]
[1779940825663,36.33,73042.21,1.4,0.04149,4e-05,6.03911]
[1779940826082,36.33,73034.1,1.4,0.0412,4e-05,6.00487]
[1779940826268,36.33,73034.1,1.4,0.0412,4e-05,6.00487]
[1779940826483,36.33,73034.1,1.4,0.0412,4e-05,6.00487]
[1779940826661,36.33,73034.1,1.4,0.0412,4e-05,6.00487]
[1779940826699,36.33,73020.31,1.4,0.04072,4e-05,5.9465]
[1779940827268,36.33,73020.31,1.4,0.04072,4e-05,5.9465]
[1779940827284,36.33,73020.31,1.4,0.04072,4e-05,5.9465]
[1779940827498,36.33,73020.31,1.4,0.04072,4e-05,5.9465]
[1779940827566,36.33,73020.31,1.4,0.04072,4e-05,5.9465]
[1779940827605,36.33,73020.31,1.4,0.04072,4e-05,5.9465]
[1779940827658,36.33,73019.02,1.4,0.04068,4e-05,5.94133]
[1779940828174,36.33,73019.02,1.4,0.04068,4e-05,5.94133]
[1779940829642,36.34,73024.78,1.4,0.04089,4e-05,5.96683]
[1779940831177,36.34,73032.66,1.4,0.04118,4e-05,6.00224]
[1779940831695,36.34,73032.66,1.4,0.04118,4e-05,6.00224]
[1779940833284,36.34,73059.83,1.4,0.04216,4e-05,6.11853]
[1779940833650,36.34,73059.83,1.4,0.04216,4e-05,6.11853]
[1779940833697,36.34,73075.14,1.4,0.04272,4e-05,6.18601]
[1779940834070,36.34,73075.14,1.4,0.04272,4e-05,6.18601]
[1779940834185,36.34,73075.14,1.4,0.04272,4e-05,6.18601]
[1779940834651,36.34,73075.14,1.4,0.04272,4e-05,6.18601]
[1779940834658,36.34,73090.76,1.4,0.0433,4e-05,6.25477]
[1779940836703,36.34,73101.12,1.4,0.04369,4e-05,6.30145]
[1779940837232,36.35,73111.85,1.4,0.0441,4e-05,6.34947]
[1779940837671,36.35,73111.85,1.4,0.0441,4e-05,6.34947]
[1779940838496,36.35,73113.7,1.4,0.04417,4e-05,6.35791]
[1779940838887,36.35,73114.87,1.4,0.04421,4e-05,6.36331]
[1779940839734,36.35,73114.87,1.4,0.04421,4e-05,6.36331]
[1779940845250,36.35,73109.97,1.4,0.04404,4e-05,6.34249]
[1779940854662,36.35,73114.91,1.4,0.04424,4e-05,6.36608]
[1779940859696,36.35,73109.55,1.4,0.04404,4e-05,6.34305]
[1779940862259,36.35,73110.18,1.4,0.04407,4e-05,6.34622]
[1779940862270,36.35,73110.18,1.4,0.04407,4e-05,6.34622]
[1779940863229,36.35,73110.06,1.4,0.04407,4e-05,6.34587]
[1779940866398,36.35,73119.85,1.4,0.04444,4e-05,6.39013]
[1779940866462,36.35,73119.85,1.4,0.04444,4e-05,6.39013]
[1779940866653,36.35,73119.85,1.4,0.04444,4e-05,6.39013]
[1779940867714,36.36,73132.21,1.4,0.04491,4e-05,6.44575]
[1779940868087,36.36,73136.09,1.4,0.04506,4e-05,6.46326]
[1779940868674,36.36,73136.09,1.4,0.04506,4e-05,6.46326]
[1779940868749,36.36,73136.09,1.4,0.04506,4e-05,6.46326]
[1779940869804,36.35,73120.17,1.4,0.04445,4e-05,6.39166]
[1779940871026,36.35,73120.17,1.4,0.04445,4e-05,6.39166]
[1779940871744,36.35,73120.17,1.4,0.04445,4e-05,6.39166]
[1779940873058,36.36,73111.95,1.4,0.04414,4e-05,6.35514]
[1779940873796,36.36,73111.95,1.4,0.04414,4e-05,6.35514]
[1779940878691,36.36,73121.06,1.4,0.0445,4e-05,6.39663]
[1779940878729,36.36,73105.03,1.4,0.04389,4e-05,6.32537]
[1779940879024,36.36,73105.03,1.4,0.04389,4e-05,6.32537]
[1779940879106,36.36,73105.03,1.4,0.04389,4e-05,6.32537]
[1779940879276,36.36,73105.03,1.4,0.04389,4e-05,6.32537]
[1779940879689,36.36,73105.03,1.4,0.04389,4e-05,6.32537]
[1779940879751,36.36,73074.59,1.4,0.04277,4e-05,6.19132]
[1779940880349,36.36,73074.59,1.4,0.04277,4e-05,6.19132]
[1779940880749,36.36,73036.99,1.4,0.04141,4e-05,6.02851]
[1779940881042,36.36,73036.99,1.4,0.04141,4e-05,6.02851]
[1779940881780,36.36,73036.99,1.4,0.04141,4e-05,6.02851]
[1779940881860,36.36,73046.63,1.4,0.04176,4e-05,6.07078]
[1779940882062,36.36,73046.63,1.4,0.04176,4e-05,6.07078]
[1779940882721,36.36,73046.63,1.4,0.04176,4e-05,6.07078]
[1779940883120,36.36,73059.31,1.4,0.04222,4e-05,6.12586]
[1779940883604,36.36,73059.31,1.4,0.04222,4e-05,6.12586]
[1779940883769,36.36,73078.91,1.4,0.04294,4e-05,6.21257]
[1779940884066,36.36,73078.91,1.4,0.04294,4e-05,6.21257]
[1779940884557,36.36,73078.91,1.4,0.04294,4e-05,6.21257]
[1779940885453,36.36,73079.04,1.4,0.04295,4e-05,6.21355]
[1779940885646,36.36,73079.04,1.4,0.04295,4e-05,6.21355]
[1779940887083,36.36,73085.1,1.4,0.04318,4e-05,6.24061]
[1779940887103,36.36,73085.1,1.4,0.04318,4e-05,6.24061]
[1779940887371,36.36,73085.1,1.4,0.04318,4e-05,6.24061]
[1779940888105,36.36,73087.01,1.4,0.04325,4e-05,6.24939]
[1779940888381,36.36,73087.01,1.4,0.04325,4e-05,6.24939]
[1779940889123,36.37,73086.2,1.4,0.04323,4e-05,6.24617]
[1779940889175,36.37,73086.2,1.4,0.04323,4e-05,6.24617]
[1779940889801,36.37,73086.2,1.4,0.04323,4e-05,6.24617]
[1779940889842,36.37,73080.69,1.4,0.04303,4e-05,6.22224]
[1779940890078,36.37,73080.69,1.4,0.04303,4e-05,6.22224]
[1779940890133,36.37,73080.69,1.4,0.04303,4e-05,6.22224]
[1779940890846,36.37,73077.26,1.4,0.0429,4e-05,6.20755]
[1779940891140,36.37,73077.26,1.4,0.0429,4e-05,6.20755]
[1779940892184,36.37,73091.9,1.4,0.04343,4e-05,6.26977]
[1779940892826,36.37,73091.9,1.4,0.04343,4e-05,6.26977]
[1779940892924,36.37,73102.3,1.4,0.04382,4e-05,6.31619]
[1779940893135,36.37,73102.3,1.4,0.04382,4e-05,6.31619]
[1779940893245,36.37,73102.3,1.4,0.04382,4e-05,6.31619]
[1779940893473,36.37,73102.3,1.4,0.04382,4e-05,6.31619]
[1779940895177,36.37,73109.8,1.4,0.04411,4e-05,6.35004]
[1779940896223,36.37,73113.97,1.4,0.04427,4e-05,6.36884]
[1779940896302,36.37,73113.97,1.4,0.04427,4e-05,6.36884]
[1779940897031,36.37,73114.93,1.4,0.0443,4e-05,6.37329]
[1779940897459,36.37,73114.93,1.4,0.0443,4e-05,6.37329]
[1779940898898,36.37,73127.27,1.4,0.04478,4e-05,6.42897]
[1779940899375,36.37,73127.27,1.4,0.04478,4e-05,6.42897]
[1779940900421,36.37,73138.04,1.4,0.04519,4e-05,6.47749]
[1779940904322,36.37,73127.15,1.4,0.04477,4e-05,6.4285]
[1779940909699,36.37,73124.55,1.4,0.04468,4e-05,6.41716]
[1779940911292,36.37,73118.67,1.4,0.04445,4e-05,6.39104]
[1779940915186,36.37,73092.4,1.4,0.04348,4e-05,6.27498]
[1779940920220,36.38,73088.39,1.4,0.04334,4e-05,6.25884]
[1779940921266,36.38,73088.39,1.4,0.04334,4e-05,6.25884]
[1779940921459,36.38,73088.39,1.4,0.04334,4e-05,6.25884]
[1779940923926,36.38,73081.57,1.4,0.0431,4e-05,6.22994]
[1779940924447,36.38,73081.57,1.4,0.0431,4e-05,6.22994]
[1779940926493,36.38,73080.34,1.4,0.04306,4e-05,6.22533]
[1779940926783,36.38,73080.34,1.4,0.04306,4e-05,6.22533]
[1779940927461,36.38,73085.96,1.4,0.04327,4e-05,6.25086]
[1779940929505,36.38,73087.34,1.4,0.04333,4e-05,6.2573]
[1779940931586,36.38,73083.35,1.4,0.04319,4e-05,6.2404]
[1779940931597,36.38,73083.35,1.4,0.04319,4e-05,6.2404]
[1779940931683,36.38,73083.35,1.4,0.04319,4e-05,6.2404]
[1779940933724,36.39,73075.98,1.4,0.04292,4e-05,6.20877]
[1779940934637,36.39,73076.17,1.4,0.04293,4e-05,6.21045]
[1779940935817,36.39,73075.31,1.4,0.04291,4e-05,6.2071]
[1779940936699,36.39,73076.81,1.4,0.04296,4e-05,6.21369]
[1779940938745,36.39,73086.49,1.4,0.04333,4e-05,6.25709]
[1779940940213,36.39,73082.85,1.4,0.0432,4e-05,6.2417]
[1779940941586,36.39,73083.43,1.4,0.04322,4e-05,6.24459]
[1779940941714,36.39,73083.43,1.4,0.04322,4e-05,6.24459]
[1779940942795,36.39,73092.21,1.4,0.04355,4e-05,6.28408]
[1779940943761,36.39,73096.32,1.4,0.04371,4e-05,6.30257]
[1779940943801,36.39,73096.32,1.4,0.04371,4e-05,6.30257]
[1779940943802,36.39,73096.32,1.4,0.04371,4e-05,6.30257]
[1779940943843,36.39,73061.15,1.4,0.04241,4e-05,6.14786]
[1779940944041,36.39,73061.15,1.4,0.04241,4e-05,6.14786]
[1779940944296,36.39,73061.15,1.4,0.04241,4e-05,6.14786]
[1779940944305,36.39,73061.15,1.4,0.04241,4e-05,6.14786]
[1779940944435,36.39,73037.8,1.4,0.04157,4e-05,6.04679]
[1779940945094,36.39,73037.8,1.4,0.04157,4e-05,6.04679]
[1779940945128,36.39,73037.8,1.4,0.04157,4e-05,6.04679]
[1779940945590,36.39,73037.8,1.4,0.04157,4e-05,6.04679]
[1779940946234,36.4,73044.99,1.4,0.04184,4e-05,6.07903]
[1779940946564,36.4,73044.99,1.4,0.04184,4e-05,6.07903]
[1779940947104,36.4,73047.4,1.4,0.04192,4e-05,6.08947]
[1779940947439,36.4,73047.4,1.4,0.04192,4e-05,6.08947]
[1779940947487,36.4,73047.4,1.4,0.04192,4e-05,6.08947]
[1779940948764,36.4,73043.34,1.4,0.04179,4e-05,6.07308]
[1779940948861,36.4,73004.36,1.4,0.0404,4e-05,5.90656]
[1779940949052,36.4,73004.36,1.4,0.0404,4e-05,5.90656]
[1779940949716,36.4,73004.36,1.4,0.0404,4e-05,5.90656]
[1779940949757,36.42,72977.09,1.4,0.03953,3e-05,5.80018]
[1779940950406,36.42,72977.09,1.4,0.03953,3e-05,5.80018]
[1779940950410,36.42,72977.09,1.4,0.03953,3e-05,5.80018]
[1779940951397,36.44,72981.74,1.4,0.03978,3e-05,5.83008]
[1779940951622,36.44,72981.74,1.4,0.03978,3e-05,5.83008]
[1779940951793,36.44,72981.74,1.4,0.03978,3e-05,5.83008]
[1779940951942,36.46,72987.16,1.4,0.04003,3e-05,5.86014]
[1779940952583,36.46,72987.16,1.4,0.04003,3e-05,5.86014]
[1779940952744,36.46,72987.16,1.4,0.04003,3e-05,5.86014]
[1779940953285,36.48,72992.85,1.4,0.04031,3e-05,5.89352]
[1779940953409,36.48,72992.85,1.4,0.04031,3e-05,5.89352]
[1779940953866,36.48,72992.85,1.4,0.04031,3e-05,5.89352]
[1779940954173,36.49,72989.54,1.4,0.04027,3e-05,5.88825]
[1779940954306,36.49,72989.54,1.4,0.04027,3e-05,5.88825]
[1779940954412,36.49,72989.54,1.4,0.04027,3e-05,5.88825]
[1779940954854,36.49,72989.54,1.4,0.04027,3e-05,5.88825]
[1779940954897,36.49,72989.54,1.4,0.04027,3e-05,5.88825]
[1779940955914,36.51,72980.21,1.4,0.04002,3e-05,5.8577]
[1779940955746,36.51,72934.11,1.4,0.03844,3e-05,5.66562]
[1779940956591,36.51,72894.43,1.4,0.03713,3e-05,5.50464]
[1779940956961,36.51,72894.43,1.4,0.03713,3e-05,5.50464]
[1779940957219,36.51,72894.43,1.4,0.03713,3e-05,5.50464]
[1779940957677,36.51,72894.43,1.4,0.03713,3e-05,5.50464]
[1779940957909,36.51,72894.43,1.4,0.03713,3e-05,5.50464]
[1779940958118,36.57,72884.41,1.4,0.03702,3e-05,5.49087]
[1779940958157,36.57,72884.41,1.4,0.03702,3e-05,5.49087]
[1779940958471,36.57,72884.41,1.4,0.03702,3e-05,5.49087]
[1779940958556,36.57,72848.17,1.4,0.03586,3e-05,5.34623]
[1779940959826,36.57,72848.17,1.4,0.03586,3e-05,5.34623]
[1779940959910,36.63,72830.55,1.4,0.03556,3e-05,5.30839]
[1779940960774,36.63,72830.55,1.4,0.03556,3e-05,5.30839]
[1779940960948,36.63,72828.1,1.4,0.03548,3e-05,5.29877]
[1779940961004,36.63,72828.1,1.4,0.03548,3e-05,5.29877]
[1779940961181,36.63,72828.1,1.4,0.03548,3e-05,5.29877]
[1779940961860,36.63,72828.1,1.4,0.03548,3e-05,5.29877]
[1779940962193,36.71,72819.83,1.4,0.03551,3e-05,5.30151]
[1779940962237,36.71,72819.83,1.4,0.03551,3e-05,5.30151]
[1779940962248,36.71,72819.83,1.4,0.03551,3e-05,5.30151]
[1779940963790,36.71,72812.14,1.4,0.03527,3e-05,5.27144]
[1779940964174,36.78,72811.5,1.4,0.03554,3e-05,5.30437]
[1779940965249,36.78,72822.95,1.4,0.0359,3e-05,5.3493]
[1779940965710,36.78,72822.95,1.4,0.0359,3e-05,5.3493]
[1779940965770,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966030,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966040,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966320,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966371,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966437,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966513,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966600,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966693,36.85,72850.98,1.4,0.03707,3e-05,5.49458]
[1779940966770,36.85,72872.76,1.4,0.03779,3e-05,5.58218]
[1779940967640,36.88,72890.98,1.4,0.03851,3e-05,5.67066]
[1779940968085,36.88,72890.98,1.4,0.03851,3e-05,5.67066]
[1779940968342,36.88,72890.98,1.4,0.03851,3e-05,5.67066]
[1779940968740,36.88,72890.98,1.4,0.03851,3e-05,5.67066]
[1779940969109,36.89,72876.87,1.4,0.03806,3e-05,5.61566]
[1779940969906,36.89,72876.87,1.4,0.03806,3e-05,5.61566]
[1779940970510,36.89,72871.78,1.4,0.03789,3e-05,5.59504]
[1779940970777,36.89,72820.23,1.4,0.03623,3e-05,5.39029]
[1779940971551,36.89,72820.23,1.4,0.03623,3e-05,5.39029]
[1779940971649,36.89,72820.23,1.4,0.03623,3e-05,5.39029]
[1779940972000,36.89,72820.23,1.4,0.03623,3e-05,5.39029]
[1779940971946,36.95,72740.92,1.4,0.034,3e-05,5.11104]
[1779940972221,36.95,72740.92,1.4,0.034,3e-05,5.11104]
[1779940972691,36.95,72706.12,1.4,0.03297,3e-05,4.98006]
[1779940973023,36.95,72706.12,1.4,0.03297,3e-05,4.98006]
[1779940973146,36.95,72706.12,1.4,0.03297,3e-05,4.98006]
[1779940973442,36.95,72706.12,1.4,0.03297,3e-05,4.98006]
[1779940973716,36.99,72686.34,1.4,0.03255,3e-05,4.92646]
[1779940974253,36.99,72686.34,1.4,0.03255,3e-05,4.92646]
[1779940974580,36.99,72686.34,1.4,0.03255,3e-05,4.92646]
[1779940974711,37.02,72665.98,1.4,0.03207,3e-05,4.86503]
[1779940975659,37.02,72665.98,1.4,0.03207,3e-05,4.86503]
[1779940975929,37.02,72665.98,1.4,0.03207,3e-05,4.86503]
[1779940975713,37.05,72648.53,1.4,0.03167,3e-05,4.81419]
[1779940976340,37.05,72648.53,1.4,0.03167,3e-05,4.81419]
[1779940976944,37.05,72648.53,1.4,0.03167,3e-05,4.81419]
[1779940976763,37.1,72639.22,1.4,0.0316,3e-05,4.80386]
[1779940977422,37.1,72639.22,1.4,0.0316,3e-05,4.80386]
[1779940977737,37.1,72639.22,1.4,0.0316,3e-05,4.80386]
[1779940977787,37.18,72663.04,1.4,0.03259,3e-05,4.92971]
[1779940978285,37.18,72663.04,1.4,0.03259,3e-05,4.92971]
[1779940978520,37.18,72663.04,1.4,0.03259,3e-05,4.92971]
[1779940978593,37.18,72663.04,1.4,0.03259,3e-05,4.92971]
[1779940978639,37.18,72663.04,1.4,0.03259,3e-05,4.92971]
[1779940978734,37.2,72689.59,1.4,0.03343,3e-05,5.0366]
[1779940979235,37.2,72689.59,1.4,0.03343,3e-05,5.0366]
[1779940980166,37.2,72685.28,1.4,0.03331,3e-05,5.02052]
[1779940980707,37.2,72685.28,1.4,0.03331,3e-05,5.02052]
[1779940980748,37.25,72724.69,1.4,0.03466,3e-05,5.19009]
[1779940981679,37.25,72724.69,1.4,0.03466,3e-05,5.19009]
[1779940981757,37.32,72770.1,1.4,0.03634,3e-05,5.39959]
[1779940982096,37.32,72770.1,1.4,0.03634,3e-05,5.39959]
[1779940983770,37.33,72805.73,1.4,0.0375,3e-05,5.54303]
[1779940984525,37.33,72805.73,1.4,0.0375,3e-05,5.54303]
[1779940984779,37.33,72824.87,1.4,0.03813,3e-05,5.61949]
[1779940985165,37.33,72824.87,1.4,0.03813,3e-05,5.61949]
[1779940985192,37.33,72824.87,1.4,0.03813,3e-05,5.61949]
[1779940985649,37.33,72824.87,1.4,0.03813,3e-05,5.61949]
[1779940985796,37.33,72853.65,1.4,0.0391,3e-05,5.73823]
[1779940986163,37.33,72853.65,1.4,0.0391,3e-05,5.73823]
[1779940986646,37.33,72853.65,1.4,0.0391,3e-05,5.73823]
[1779940986870,37.33,72853.65,1.4,0.0391,3e-05,5.73823]
[1779940986971,37.33,72873.77,1.4,0.03978,3e-05,5.82146]
[1779940987438,37.33,72873.77,1.4,0.03978,3e-05,5.82146]
[1779940988323,37.33,72878.22,1.4,0.03994,3e-05,5.84008]
[1779940988704,37.33,72878.22,1.4,0.03994,3e-05,5.84008]
[1779940988744,37.33,72878.22,1.4,0.03994,3e-05,5.84008]
[1779940988810,37.33,72901.16,1.4,0.04072,3e-05,5.93533]
[1779940989077,37.33,72901.16,1.4,0.04072,3e-05,5.93533]
[1779940989109,37.33,72901.16,1.4,0.04072,3e-05,5.93533]
[1779940989432,37.33,72901.16,1.4,0.04072,3e-05,5.93533]
[1779940989688,37.33,72901.16,1.4,0.04072,3e-05,5.93533]
[1779940989914,37.33,72901.16,1.4,0.04072,3e-05,5.93533]
[1779940989962,37.33,72906.9,1.4,0.04092,3e-05,5.9592]
[1779940990398,37.33,72906.9,1.4,0.04092,3e-05,5.9592]
[1779940990697,37.33,72906.9,1.4,0.04092,3e-05,5.9592]
[1779940990712,37.33,72906.9,1.4,0.04092,3e-05,5.9592]
[1779940990829,37.33,72915.56,1.4,0.04122,3e-05,5.99541]
[1779940991112,37.33,72915.56,1.4,0.04122,3e-05,5.99541]
[1779940991135,37.33,72915.56,1.4,0.04122,3e-05,5.99541]
[1779940991502,37.33,72915.56,1.4,0.04122,3e-05,5.99541]
[1779940991551,37.33,72915.56,1.4,0.04122,3e-05,5.99541]
[1779940991686,37.33,72915.56,1.4,0.04122,3e-05,5.99541]
[1779940991849,37.33,72915.56,1.4,0.04122,3e-05,5.99541]
[1779940991940,37.33,72934.03,1.4,0.04187,4e-05,6.07339]
[1779940992249,37.33,72934.03,1.4,0.04187,4e-05,6.07339]
[1779940992353,37.33,72934.03,1.4,0.04187,4e-05,6.07339]
[1779940993967,37.33,72947.53,1.4,0.04235,4e-05,6.13083]
[1779940994325,37.34,72959.74,1.4,0.04279,4e-05,6.18302]
[1779940995629,37.34,72962.47,1.4,0.04289,4e-05,6.19473]
[1779940995712,37.34,72962.47,1.4,0.04289,4e-05,6.19473]
[1779940995775,37.34,72962.47,1.4,0.04289,4e-05,6.19473]
[1779940995891,37.34,72939.8,1.4,0.04208,4e-05,6.0982]
[1779940996415,37.34,72939.8,1.4,0.04208,4e-05,6.0982]
[1779940996533,37.34,72939.8,1.4,0.04208,4e-05,6.0982]
[1779940996902,37.34,72922.8,1.4,0.04148,4e-05,6.02645]
[1779940997906,37.34,72884.27,1.4,0.04015,3e-05,5.86602]
[1779940998121,37.34,72884.27,1.4,0.04015,3e-05,5.86602]
[1779940998436,37.34,72884.27,1.4,0.04015,3e-05,5.86602]
[1779940998924,37.34,72884.27,1.4,0.04015,3e-05,5.86602]
[1779940999221,37.34,72884.44,1.4,0.04016,3e-05,5.8671]
[1779940999356,37.34,72884.44,1.4,0.04016,3e-05,5.8671]
[1779940999584,37.34,72884.44,1.4,0.04016,3e-05,5.8671]
[1779940999660,37.34,72884.44,1.4,0.04016,3e-05,5.8671]
[1779940999953,37.34,72884.44,1.4,0.04016,3e-05,5.8671]
[1779940999942,37.34,72876.6,1.4,0.03989,3e-05,5.83483]
[1779941000160,37.34,72876.6,1.4,0.03989,3e-05,5.83483]
[1779941000166,37.34,72876.6,1.4,0.03989,3e-05,5.83483]
[1779941000441,37.34,72876.6,1.4,0.03989,3e-05,5.83483]
[1779941000812,37.34,72876.6,1.4,0.03989,3e-05,5.83483]
[1779941000954,37.34,72849.81,1.4,0.03899,3e-05,5.7254]
[1779941001113,37.34,72849.81,1.4,0.03899,3e-05,5.7254]
[1779941001320,37.34,72849.81,1.4,0.03899,3e-05,5.7254]
[1779941001715,37.34,72849.81,1.4,0.03899,3e-05,5.7254]
[1779941001960,37.34,72828.84,1.4,0.03831,3e-05,5.6416]
[1779941003564,37.34,72830.7,1.4,0.03838,3e-05,5.6502]
[1779941003960,37.34,72830.7,1.4,0.03838,3e-05,5.6502]
[1779941004200,37.34,72833.28,1.4,0.03847,3e-05,5.66169]
[1779941004268,37.34,72833.28,1.4,0.03847,3e-05,5.66169]
[1779941004332,37.34,72833.28,1.4,0.03847,3e-05,5.66169]
[1779941004567,37.34,72833.28,1.4,0.03847,3e-05,5.66169]
[1779941004872,37.34,72833.28,1.4,0.03847,3e-05,5.66169]
[1779941005001,37.34,72833.28,1.4,0.03847,3e-05,5.66169]
[1779941005255,37.35,72833.28,1.4,0.03848,3e-05,5.66276]
[1779941005513,37.35,72833.28,1.4,0.03848,3e-05,5.66276]
[1779941005679,37.35,72833.28,1.4,0.03848,3e-05,5.66276]
[1779941005723,37.35,72833.28,1.4,0.03848,3e-05,5.66276]
[1779941006057,37.35,72870.69,1.4,0.03974,3e-05,5.81595]
[1779941006333,37.35,72870.69,1.4,0.03974,3e-05,5.81595]
[1779941006601,37.35,72870.69,1.4,0.03974,3e-05,5.81595]
[1779941006722,37.35,72870.69,1.4,0.03974,3e-05,5.81595]
[1779941006772,37.35,72870.69,1.4,0.03974,3e-05,5.81595]
[1779941006849,37.35,72870.69,1.4,0.03974,3e-05,5.81595]
[1779941007017,37.35,72852.78,1.4,0.03914,3e-05,5.74356]
[1779941007199,37.35,72852.78,1.4,0.03914,3e-05,5.74356]
[1779941007225,37.35,72852.78,1.4,0.03914,3e-05,5.74356]
[1779941007556,37.35,72852.78,1.4,0.03914,3e-05,5.74356]
[1779941007708,37.35,72852.78,1.4,0.03914,3e-05,5.74356]
[1779941008028,37.35,72860.69,1.4,0.03942,3e-05,5.77676]
[1779941008225,37.35,72860.69,1.4,0.03942,3e-05,5.77676]
[1779941008401,37.35,72860.69,1.4,0.03942,3e-05,5.77676]
[1779941008455,37.35,72860.69,1.4,0.03942,3e-05,5.77676]
[1779941008659,37.35,72860.69,1.4,0.03942,3e-05,5.77676]
[1779941008852,37.35,72860.69,1.4,0.03942,3e-05,5.77676]
[1779941009032,37.35,72876.91,1.4,0.03997,3e-05,5.84417]
[1779941010412,37.35,72881.01,1.4,0.04012,3e-05,5.86184]
[1779941011340,37.35,72881.01,1.4,0.04012,3e-05,5.86184]
[1779941011468,37.35,72881.01,1.4,0.04012,3e-05,5.86184]
[1779941013253,37.36,72888.25,1.4,0.04036,3e-05,5.89052]
[1779941013475,37.36,72888.25,1.4,0.04036,3e-05,5.89052]
[1779941014592,37.36,72880.89,1.4,0.04011,3e-05,5.8608]
[1779941016152,37.36,72886.05,1.4,0.0403,3e-05,5.8835]
[1779941016457,37.36,72886.05,1.4,0.0403,3e-05,5.8835]
[1779941019466,37.37,72903.49,1.4,0.04092,3e-05,5.9585]
[1779941019514,37.37,72903.49,1.4,0.04092,3e-05,5.9585]
[1779941022522,37.37,72898.35,1.4,0.04076,3e-05,5.93828]
[1779941022528,37.37,72898.35,1.4,0.04076,3e-05,5.93828]
[1779941024246,37.37,72897.16,1.4,0.04073,3e-05,5.93454]
[1779941024255,37.37,72897.16,1.4,0.04073,3e-05,5.93454]
[1779941024373,37.37,72897.16,1.4,0.04073,3e-05,5.93454]
[1779941025588,37.37,72899.11,1.4,0.0408,3e-05,5.94326]
[1779941025606,37.37,72899.11,1.4,0.0408,3e-05,5.94326]
[1779941025813,37.37,72899.11,1.4,0.0408,3e-05,5.94326]
[1779941026215,37.38,72898.06,1.4,0.04077,3e-05,5.94007]
[1779941026283,37.38,72898.06,1.4,0.04077,3e-05,5.94007]
[1779941026616,37.38,72898.06,1.4,0.04077,3e-05,5.94007]
[1779941026790,37.38,72898.06,1.4,0.04077,3e-05,5.94007]
[1779941027249,37.38,72895.37,1.4,0.04068,3e-05,5.92889]
[1779941027414,37.38,72895.37,1.4,0.04068,3e-05,5.92889]
[1779941027620,37.38,72895.37,1.4,0.04068,3e-05,5.92889]
[1779941027637,37.38,72895.37,1.4,0.04068,3e-05,5.92889]
[1779941027698,37.38,72895.37,1.4,0.04068,3e-05,5.92889]
[1779941027955,37.38,72895.37,1.4,0.04068,3e-05,5.92889]
[1779941029060,37.38,72891.18,1.4,0.04055,3e-05,5.91274]
[1779941029642,37.38,72886.87,1.4,0.0404,3e-05,5.89555]
[1779941029965,37.38,72886.87,1.4,0.0404,3e-05,5.89555]
[1779941030157,37.38,72893.32,1.4,0.04063,3e-05,5.9229]
[1779941030324,37.38,72893.32,1.4,0.04063,3e-05,5.9229]
[1779941030831,37.38,72893.32,1.4,0.04063,3e-05,5.9229]
[1779941030932,37.38,72881.82,1.4,0.04024,3e-05,5.87529]
[1779941031686,37.38,72867.34,1.4,0.03975,3e-05,5.81639]
[1779941033624,37.38,72863.23,1.4,0.03961,3e-05,5.79982]
[1779941036492,37.38,72851.79,1.4,0.03924,3e-05,5.7541]
[1779941036635,37.38,72851.79,1.4,0.03924,3e-05,5.7541]
[1779941038301,37.39,72854.34,1.4,0.03933,3e-05,5.76523]
[1779941038653,37.39,72854.34,1.4,0.03933,3e-05,5.76523]
[1779941039658,37.39,72852.76,1.4,0.03928,3e-05,5.75915]
[1779941039910,37.39,72852.76,1.4,0.03928,3e-05,5.75915]
[1779941041708,37.39,72855.47,1.4,0.03938,3e-05,5.77086]
[1779941041957,37.39,72855.47,1.4,0.03938,3e-05,5.77086]
[1779941043100,37.39,72846.77,1.4,0.03909,3e-05,5.7362]
[1779941042316,37.39,72829.15,1.4,0.03851,3e-05,5.66491]
[1779941043939,37.39,72829.15,1.4,0.03851,3e-05,5.66491]
[1779941044345,37.39,72832.48,1.4,0.03862,3e-05,5.67937]
[1779941045026,37.39,72851.58,1.4,0.03926,3e-05,5.75717]
[1779941046075,37.39,72851.58,1.4,0.03926,3e-05,5.75717]
[1779941046142,37.39,72855.22,1.4,0.03938,3e-05,5.77201]
[1779941046344,37.39,72876.23,1.4,0.0401,3e-05,5.8585]
[1779941047283,37.39,72876.23,1.4,0.0401,3e-05,5.8585]
[1779941047537,37.39,72876.23,1.4,0.0401,3e-05,5.8585]
[1779941047970,37.39,72876.23,1.4,0.0401,3e-05,5.8585]
[1779941048308,37.4,72888.06,1.4,0.04051,3e-05,5.90875]
[1779941048549,37.4,72888.06,1.4,0.04051,3e-05,5.90875]
[1779941049571,37.4,72897.02,1.4,0.04083,3e-05,5.94653]
[1779941049954,37.4,72897.02,1.4,0.04083,3e-05,5.94653]
[1779941050492,37.4,72892.26,1.4,0.04067,3e-05,5.92736]
[1779941051102,37.4,72892.26,1.4,0.04067,3e-05,5.92736]
[1779941051565,37.4,72890.94,1.4,0.04062,3e-05,5.92188]
[1779941051962,37.4,72890.94,1.4,0.04062,3e-05,5.92188]
[1779941054028,37.4,72890.47,1.4,0.04062,3e-05,5.92115]
[1779941054166,37.4,72893.45,1.4,0.04072,3e-05,5.93413]
[1779941055724,37.4,72893.78,1.4,0.04074,3e-05,5.93609]
[1779941056346,37.4,72891.99,1.4,0.04068,3e-05,5.92924]
[1779941056452,37.4,72891.99,1.4,0.04068,3e-05,5.92924]
[1779941056982,37.4,72891.99,1.4,0.04068,3e-05,5.92924]
[1779941057684,37.41,72889.31,1.4,0.0406,3e-05,5.91932]
[1779941059024,37.41,72889.96,1.4,0.04062,3e-05,5.92202]
[1779941059733,37.41,72892.29,1.4,0.04071,3e-05,5.93229]
[1779941060008,37.41,72892.29,1.4,0.04071,3e-05,5.93229]
[1779941061796,37.41,72895.9,1.4,0.04084,3e-05,5.94845]
[1779941062069,37.41,72895.9,1.4,0.04084,3e-05,5.94845]
[1779941062633,37.41,72901.1,1.4,0.04103,3e-05,5.97067]
[1779941063860,37.41,72905.16,1.4,0.04117,3e-05,5.98814]
[1779941068699,37.41,72915.85,1.4,0.04155,3e-05,6.03375]
[1779941068700,37.41,72915.85,1.4,0.04155,3e-05,6.03375]
[1779941069571,37.41,72915.07,1.4,0.04153,3e-05,6.0304]
[1779941070515,37.42,72939.58,1.4,0.0424,4e-05,6.1347]
[1779941072592,37.42,72952.56,1.4,0.04285,4e-05,6.18769]
[1779941073010,37.42,72952.56,1.4,0.04285,4e-05,6.18769]
[1779941073118,37.42,72968.28,1.4,0.04341,4e-05,6.25505]
[1779941073155,37.42,72968.28,1.4,0.04341,4e-05,6.25505]
[1779941074288,37.42,72974.62,1.4,0.04364,4e-05,6.28243]
[1779941074553,37.42,72974.62,1.4,0.04364,4e-05,6.28243]
[1779941074831,37.42,72974.62,1.4,0.04364,4e-05,6.28243]
[1779941075069,37.42,72974.62,1.4,0.04364,4e-05,6.28243]
[1779941075301,37.42,72972.18,1.4,0.04356,4e-05,6.272]
[1779941075512,37.42,72972.18,1.4,0.04356,4e-05,6.272]
[1779941075943,37.42,72972.18,1.4,0.04356,4e-05,6.272]
[1779941076552,37.42,72969.43,1.4,0.04346,4e-05,6.26023]
[1779941076842,37.42,72969.43,1.4,0.04346,4e-05,6.26023]
[1779941077354,37.42,72973.69,1.4,0.04361,4e-05,6.27857]
[1779941078398,37.42,72975.87,1.4,0.04369,4e-05,6.28802]
[1779941078490,37.42,72975.87,1.4,0.04369,4e-05,6.28802]
[1779941080808,37.42,72980.75,1.4,0.04387,4e-05,6.30906]
[1779941081028,37.42,72980.75,1.4,0.04387,4e-05,6.30906]
[1779941081041,37.42,72980.75,1.4,0.04387,4e-05,6.30906]
[1779941081644,37.42,72967.78,1.4,0.0434,4e-05,6.25322]
[1779941082059,37.42,72967.78,1.4,0.0434,4e-05,6.25322]
[1779941082350,37.42,72962.13,1.4,0.04319,4e-05,6.22896]
[1779941082690,37.42,72962.13,1.4,0.04319,4e-05,6.22896]
[1779941083230,37.42,72965.57,1.4,0.04332,4e-05,6.24385]
[1779941083243,37.42,72965.57,1.4,0.04332,4e-05,6.24385]
[1779941084621,37.42,72974.7,1.4,0.04365,4e-05,6.28324]
[1779941085636,37.42,72981.92,1.4,0.04391,4e-05,6.31446]
[1779941085986,37.42,72981.92,1.4,0.04391,4e-05,6.31446]
[1779941086232,37.42,72975.2,1.4,0.04367,4e-05,6.28541]
[1779941087600,37.42,72979.55,1.4,0.04383,4e-05,6.30422]
[1779941087699,37.42,72979.55,1.4,0.04383,4e-05,6.30422]
[1779941088494,37.42,72982.6,1.4,0.04394,4e-05,6.31742]
[1779941088562,37.42,72982.6,1.4,0.04394,4e-05,6.31742]
[1779941088742,37.42,72982.6,1.4,0.04394,4e-05,6.31742]
[1779941089136,37.42,72982.6,1.4,0.04394,4e-05,6.31742]
[1779941090041,37.42,72983.8,1.4,0.04398,4e-05,6.32257]
[1779941090157,37.42,72983.8,1.4,0.04398,4e-05,6.32257]
[1779941092101,37.42,73004.15,1.4,0.04473,4e-05,6.41071]
[1779941092524,37.42,73004.15,1.4,0.04473,4e-05,6.41071]
[1779941093289,37.42,72993.8,1.4,0.04435,4e-05,6.36559]
[1779941093741,37.42,72993.8,1.4,0.04435,4e-05,6.36559]
[1779941094030,37.42,72993.8,1.4,0.04435,4e-05,6.36559]
[1779941095500,37.42,72982.98,1.4,0.04395,4e-05,6.31847]
[1779941095648,37.42,72982.98,1.4,0.04395,4e-05,6.31847]
[1779941096084,37.42,72982.98,1.4,0.04395,4e-05,6.31847]
[1779941096331,37.42,72981.11,1.4,0.04388,4e-05,6.31033]
[1779941097050,37.42,72981.11,1.4,0.04388,4e-05,6.31033]
[1779941097192,37.42,72981.92,1.4,0.04391,4e-05,6.31377]
[1779941097759,37.42,72981.92,1.4,0.04391,4e-05,6.31377]
[1779941098492,37.42,72987.27,1.4,0.0441,4e-05,6.33694]
[1779941099221,37.42,72990.13,1.4,0.04421,4e-05,6.34917]
[1779941099834,37.42,72990.13,1.4,0.04421,4e-05,6.34917]
[1779941100124,37.42,72990.13,1.4,0.04421,4e-05,6.34917]
[1779941100275,37.42,72990.13,1.4,0.04421,4e-05,6.34917]
[1779941100667,37.42,72991.55,1.4,0.04426,4e-05,6.35523]
[1779941100887,37.42,72991.55,1.4,0.04426,4e-05,6.35523]
[1779941100889,37.42,72991.55,1.4,0.04426,4e-05,6.35523]
[1779941101179,37.42,72991.55,1.4,0.04426,4e-05,6.35523]
[1779941102070,37.42,72988.51,1.4,0.04415,4e-05,6.34203]
[1779941102318,37.42,72988.51,1.4,0.04415,4e-05,6.34203]
[1779941102146,37.42,72927.39,1.4,0.04195,4e-05,6.08044]
[1779941102565,37.42,72927.39,1.4,0.04195,4e-05,6.08044]
[1779941102855,37.42,72927.39,1.4,0.04195,4e-05,6.08044]
[1779941103132,37.42,72927.39,1.4,0.04195,4e-05,6.08044]
[1779941103195,37.42,72898.02,1.4,0.04092,3e-05,5.95731]
[1779941103587,37.42,72898.02,1.4,0.04092,3e-05,5.95731]
[1779941103954,37.42,72898.02,1.4,0.04092,3e-05,5.95731]
[1779941104312,37.42,72898.02,1.4,0.04092,3e-05,5.95731]
[1779941104348,37.42,72898.02,1.4,0.04092,3e-05,5.95731]
[1779941104395,37.42,72898.02,1.4,0.04092,3e-05,5.95731]
[1779941104787,37.42,72887.69,1.4,0.04057,3e-05,5.9143]
[1779941106063,37.42,72889.63,1.4,0.04063,3e-05,5.92235]
[1779941106147,37.42,72889.63,1.4,0.04063,3e-05,5.92235]
[1779941106390,37.42,72889.63,1.4,0.04063,3e-05,5.92235]
[1779941106652,37.42,72889.63,1.4,0.04063,3e-05,5.92235]
[1779941106829,37.42,72888.76,1.4,0.04061,3e-05,5.91911]
[1779941106931,37.42,72888.76,1.4,0.04061,3e-05,5.91911]
[1779941106946,37.42,72888.76,1.4,0.04061,3e-05,5.91911]
[1779941107016,37.42,72888.76,1.4,0.04061,3e-05,5.91911]
[1779941107401,37.42,72888.76,1.4,0.04061,3e-05,5.91911]
[1779941107570,37.42,72894.79,1.4,0.04082,3e-05,5.94474]
[1779941107663,37.42,72894.79,1.4,0.04082,3e-05,5.94474]
[1779941108096,37.42,72894.79,1.4,0.04082,3e-05,5.94474]
[1779941108226,37.42,72894.79,1.4,0.04082,3e-05,5.94474]
[1779941108403,37.42,72894.79,1.4,0.04082,3e-05,5.94474]
[1779941108625,37.42,72894.79,1.4,0.04082,3e-05,5.94474]
[1779941108248,37.42,72909.4,1.4,0.04133,3e-05,6.0057]
[1779941108864,37.42,72909.4,1.4,0.04133,3e-05,6.0057]
[1779941108955,37.42,72909.4,1.4,0.04133,3e-05,6.0057]
[1779941109302,37.42,72909.4,1.4,0.04133,3e-05,6.0057]
[1779941109422,37.42,72909.4,1.4,0.04133,3e-05,6.0057]
[1779941109569,37.42,72912.73,1.4,0.04145,3e-05,6.02025]
[1779941109766,37.42,72912.73,1.4,0.04145,3e-05,6.02025]
[1779941110058,37.42,72912.73,1.4,0.04145,3e-05,6.02025]
[1779941110149,37.42,72912.73,1.4,0.04145,3e-05,6.02025]
[1779941110411,37.42,72924.91,1.4,0.04188,4e-05,6.07235]
[1779941110543,37.42,72924.91,1.4,0.04188,4e-05,6.07235]
[1779941110672,37.42,72924.91,1.4,0.04188,4e-05,6.07235]
[1779941112081,37.42,72929.41,1.4,0.04204,4e-05,6.09168]
[1779941112182,37.42,72929.41,1.4,0.04204,4e-05,6.09168]
[1779941112574,37.42,72928.59,1.4,0.04202,4e-05,6.08852]
[1779941114610,37.42,72935.03,1.4,0.04225,4e-05,6.11616]
[1779941114942,37.42,72935.03,1.4,0.04225,4e-05,6.11616]
[1779941115237,37.42,72935.03,1.4,0.04225,4e-05,6.11616]
[1779941115609,37.42,72933.13,1.4,0.04218,4e-05,6.10828]
[1779941115779,37.42,72933.13,1.4,0.04218,4e-05,6.10828]
[1779941115797,37.42,72933.13,1.4,0.04218,4e-05,6.10828]
[1779941115829,37.42,72933.13,1.4,0.04218,4e-05,6.10828]
[1779941116138,37.42,72933.13,1.4,0.04218,4e-05,6.10828]
[1779941117389,37.42,72920.24,1.4,0.04173,4e-05,6.05444]
[1779941117656,37.42,72920.24,1.4,0.04173,4e-05,6.05444]
[1779941117856,37.42,72920.24,1.4,0.04173,4e-05,6.05444]
[1779941117921,37.42,72920.24,1.4,0.04173,4e-05,6.05444]
[1779941118392,37.43,72917.35,1.4,0.04163,4e-05,6.04264]
[1779941118583,37.43,72917.35,1.4,0.04163,4e-05,6.04264]
[1779941118639,37.43,72917.35,1.4,0.04163,4e-05,6.04264]
[1779941118903,37.43,72917.35,1.4,0.04163,4e-05,6.04264]
[1779941118977,37.43,72917.35,1.4,0.04163,4e-05,6.04264]
[1779941119106,37.43,72917.35,1.4,0.04163,4e-05,6.04264]
[1779941119398,37.43,72913.08,1.4,0.04149,3e-05,6.02508]
[1779941119548,37.43,72913.08,1.4,0.04149,3e-05,6.02508]
[1779941120706,37.43,72901.31,1.4,0.04108,3e-05,5.97624]
[1779941121559,37.43,72902.55,1.4,0.04113,3e-05,5.9819]
[1779941121668,37.43,72902.55,1.4,0.04113,3e-05,5.9819]
[1779941124188,37.43,72896.64,1.4,0.04093,3e-05,5.9582]
[1779941124479,37.43,72901.07,1.4,0.04109,3e-05,5.97718]
[1779941124680,37.43,72901.07,1.4,0.04109,3e-05,5.97718]
[1779941124964,37.43,72900.61,1.4,0.04107,3e-05,5.97506]
[1779941126736,37.43,72903.01,1.4,0.04115,3e-05,5.98489]
[1779941126744,37.43,72903.01,1.4,0.04115,3e-05,5.98489]
[1779941126829,37.43,72903.01,1.4,0.04115,3e-05,5.98489]
[1779941126978,37.43,72908.0,1.4,0.04132,3e-05,6.00553]
[1779941127437,37.43,72908.0,1.4,0.04132,3e-05,6.00553]
[1779941127455,37.43,72908.0,1.4,0.04132,3e-05,6.00553]
[1779941127693,37.43,72908.0,1.4,0.04132,3e-05,6.00553]
[1779941127991,37.43,72908.0,1.4,0.04132,3e-05,6.00553]
[1779941128703,37.43,72916.59,1.4,0.04162,4e-05,6.04141]
[1779941129042,37.43,72916.59,1.4,0.04162,4e-05,6.04141]
[1779941129081,37.43,72894.88,1.4,0.04087,3e-05,5.95046]
[1779941129944,37.43,72894.88,1.4,0.04087,3e-05,5.95046]
[1779941130477,37.43,72895.98,1.4,0.04091,3e-05,5.95557]
[1779941130758,37.43,72895.98,1.4,0.04091,3e-05,5.95557]
[1779941130764,37.43,72895.98,1.4,0.04091,3e-05,5.95557]
[1779941130842,37.43,72895.98,1.4,0.04091,3e-05,5.95557]
[1779941130950,37.43,72895.98,1.4,0.04091,3e-05,5.95557]
[1779941131137,37.43,72895.98,1.4,0.04091,3e-05,5.95557]
[1779941131164,37.43,72911.01,1.4,0.04142,3e-05,6.01618]
[1779941131981,37.43,72911.01,1.4,0.04142,3e-05,6.01618]
[1779941132059,37.43,72911.01,1.4,0.04142,3e-05,6.01618]
[1779941132089,37.43,72911.01,1.4,0.04142,3e-05,6.01618]
[1779941132291,37.43,72911.01,1.4,0.04142,3e-05,6.01618]
[1779941132693,37.43,72911.65,1.4,0.04144,3e-05,6.01929]
[1779941133706,37.43,72911.53,1.4,0.04144,3e-05,6.01921]
[1779941133956,37.43,72911.53,1.4,0.04144,3e-05,6.01921]
[1779941134099,37.43,72911.53,1.4,0.04144,3e-05,6.01921]
[1779941134191,37.43,72938.92,1.4,0.04241,4e-05,6.13516]
[1779941134351,37.43,72938.92,1.4,0.04241,4e-05,6.13516]
[1779941134516,37.43,72938.92,1.4,0.04241,4e-05,6.13516]
[1779941135504,37.43,72943.33,1.4,0.04257,4e-05,6.15413]
[1779941136756,37.43,72939.79,1.4,0.04245,4e-05,6.13929]
[1779941136855,37.43,72939.79,1.4,0.04245,4e-05,6.13929]
[1779941137699,37.43,72934.36,1.4,0.04226,4e-05,6.1165]
[1779941138680,37.44,72923.36,1.4,0.04187,4e-05,6.07028]
[1779941138794,37.44,72923.36,1.4,0.04187,4e-05,6.07028]
[1779941139211,37.44,72938.43,1.4,0.04241,4e-05,6.13436]
[1779941139714,37.44,72938.43,1.4,0.04241,4e-05,6.13436]
[1779941139806,37.44,72938.43,1.4,0.04241,4e-05,6.13436]
[1779941141840,37.44,72931.53,1.4,0.04217,4e-05,6.10563]
[1779941144314,37.44,72928.08,1.4,0.04205,4e-05,6.09163]
[1779941144882,37.44,72923.01,1.4,0.04187,4e-05,6.07054]
[1779941145208,37.44,72923.01,1.4,0.04187,4e-05,6.07054]
[1779941145294,37.44,72905.11,1.4,0.04125,3e-05,5.99576]
[1779941146643,37.44,72897.01,1.4,0.04097,3e-05,5.96243]
[1779941147209,37.44,72897.01,1.4,0.04097,3e-05,5.96243]
[1779941147461,37.44,72901.22,1.4,0.04112,3e-05,5.9805]
[1779941148463,37.44,72905.49,1.4,0.04128,3e-05,5.99882]
[1779941149177,37.44,72905.49,1.4,0.04128,3e-05,5.99882]
[1779941150546,37.44,72906.29,1.4,0.04131,3e-05,6.00304]
[1779941151216,37.44,72906.29,1.4,0.04131,3e-05,6.00304]
[1779941151420,37.45,72905.06,1.4,0.04127,3e-05,5.99834]
[1779941151498,37.45,72905.06,1.4,0.04127,3e-05,5.99834]
[1779941151931,37.45,72905.06,1.4,0.04127,3e-05,5.99834]
[1779941152199,37.45,72905.06,1.4,0.04127,3e-05,5.99834]
[1779941152444,37.45,72910.96,1.4,0.04148,3e-05,6.0235]
[1779941154240,37.45,72915.07,1.4,0.04163,4e-05,6.04116]
[1779941159565,37.45,72914.59,1.4,0.04163,4e-05,6.04142]
[1779941164280,37.46,72933.05,1.4,0.0423,4e-05,6.12111]
[1779941165831,37.46,72929.63,1.4,0.04218,4e-05,6.10689]
[1779941166046,37.46,72929.63,1.4,0.04218,4e-05,6.10689]
[1779941168253,37.46,72943.18,1.4,0.04266,4e-05,6.16488]
[1779941168830,37.46,72955.17,1.4,0.0431,4e-05,6.21622]
[1779941170495,37.46,72979.12,1.4,0.04396,4e-05,6.31936]
[1779941170653,37.46,72979.12,1.4,0.04396,4e-05,6.31936]
[1779941170834,37.46,72979.12,1.4,0.04396,4e-05,6.31936]
[1779941172135,37.46,72989.78,1.4,0.04436,4e-05,6.36551]
[1779941173863,37.46,72992.14,1.4,0.04444,4e-05,6.37549]
[1779941174765,37.46,72994.5,1.4,0.04453,4e-05,6.3856]
[1779941174927,37.46,72994.5,1.4,0.04453,4e-05,6.3856]
[1779941176927,37.46,73007.35,1.4,0.045,4e-05,6.44131]
[1779941177096,37.46,73007.35,1.4,0.045,4e-05,6.44131]
[1779941177219,37.46,73007.35,1.4,0.045,4e-05,6.44131]
[1779941178546,37.45,73010.81,1.4,0.04512,4e-05,6.45591]
[1779941179144,37.45,73010.81,1.4,0.04512,4e-05,6.45591]
[1779941179221,37.45,73010.81,1.4,0.04512,4e-05,6.45591]
[1779941180096,37.45,73015.37,1.4,0.04529,4e-05,6.47563]
[1779941182142,37.45,73011.13,1.4,0.04513,4e-05,6.45635]
[1779941184001,37.45,73009.32,1.4,0.04506,4e-05,6.44811]
[1779941184120,37.45,73009.32,1.4,0.04506,4e-05,6.44811]
[1779941184727,37.45,73009.78,1.4,0.04507,4e-05,6.44953]
[1779941186398,37.45,72997.41,1.4,0.04461,4e-05,6.39526]
[1779941185454,37.45,72982.96,1.4,0.04408,4e-05,6.33247]
[1779941187050,37.45,72982.96,1.4,0.04408,4e-05,6.33247]
[1779941187152,37.45,72982.96,1.4,0.04408,4e-05,6.33247]
[1779941189141,37.45,72990.42,1.4,0.04435,4e-05,6.36464]
[1779941189229,37.45,73005.22,1.4,0.04489,4e-05,6.42875]
[1779941189816,37.45,73005.22,1.4,0.04489,4e-05,6.42875]
[1779941190149,37.45,73005.22,1.4,0.04489,4e-05,6.42875]
[1779941192069,37.45,73011.88,1.4,0.04514,4e-05,6.45761]
[1779941192145,37.45,73011.88,1.4,0.04514,4e-05,6.45761]
[1779941193855,37.45,73011.99,1.4,0.04512,4e-05,6.45466]
[1779941194189,37.45,73011.99,1.4,0.04512,4e-05,6.45466]
[1779941194289,37.45,73011.99,1.4,0.04512,4e-05,6.45466]
[1779941195157,37.45,73010.56,1.4,0.04506,4e-05,6.44777]
[1779941197213,37.44,73013.81,1.4,0.04517,4e-05,6.46138]
[1779941199366,37.44,73019.41,1.4,0.04538,4e-05,6.48561]
[1779941199476,37.44,73020.42,1.4,0.04541,4e-05,6.48931]
[1779941201525,37.44,73023.03,1.4,0.0455,4e-05,6.50002]
[1779941202532,37.44,73019.19,1.4,0.04536,4e-05,6.48312]
[1779941202638,37.44,73019.19,1.4,0.04536,4e-05,6.48312]
[1779941204688,37.44,73028.95,1.4,0.04572,4e-05,6.52537]
[1779941210633,37.43,73013.92,1.4,0.04513,4e-05,6.45668]
[1779941215669,37.43,73007.99,1.4,0.0449,4e-05,6.42919]
[1779941220703,37.43,73017.68,1.4,0.04525,4e-05,6.47016]
[1779941225779,37.43,73027.02,1.4,0.04558,4e-05,6.50966]
[1779941227421,37.43,73027.02,1.4,0.04558,4e-05,6.50966]
[1779941234283,37.42,73030.91,1.4,0.04571,4e-05,6.52414]
[1779941237910,37.42,73036.8,1.4,0.04592,4e-05,6.54858]
[1779941237935,37.42,73036.8,1.4,0.04592,4e-05,6.54858]
[1779941238053,37.42,73036.8,1.4,0.04592,4e-05,6.54858]
[1779941239462,37.42,73031.01,1.4,0.04569,4e-05,6.52209]
[1779941240131,37.41,73033.06,1.4,0.04576,4e-05,6.53074]
[1779941240441,37.41,73033.06,1.4,0.04576,4e-05,6.53074]
[1779941241043,37.41,73035.92,1.4,0.04587,4e-05,6.54297]
[1779941242008,37.41,73026.08,1.4,0.04549,4e-05,6.49905]
[1779941242148,37.41,73026.08,1.4,0.04549,4e-05,6.49905]
[1779941243761,37.41,73027.06,1.4,0.04553,4e-05,6.503]
[1779941244017,37.41,73027.06,1.4,0.04553,4e-05,6.503]
[1779941246059,37.41,73021.73,1.4,0.04532,4e-05,6.47876]
[1779941249335,37.41,73025.57,1.4,0.04545,4e-05,6.49462]
[1779941254558,37.4,73025.75,1.4,0.04542,4e-05,6.48985]
[1779941260027,37.4,73022.41,1.4,0.04527,4e-05,6.47296]
[1779941262274,37.39,73014.56,1.4,0.04495,4e-05,6.43492]
[1779941262489,37.39,73014.56,1.4,0.04495,4e-05,6.43492]
[1779941262511,37.39,73014.56,1.4,0.04495,4e-05,6.43492]
[1779941262360,37.39,72993.99,1.4,0.04419,4e-05,6.34486]
[1779941262684,37.39,72993.99,1.4,0.04419,4e-05,6.34486]
[1779941263667,37.39,72987.06,1.4,0.04393,4e-05,6.31466]
[1779941264129,37.39,72987.06,1.4,0.04393,4e-05,6.31466]
[1779941264921,37.39,72990.6,1.4,0.04406,4e-05,6.3299]
[1779941265719,37.39,72995.58,1.4,0.04424,4e-05,6.35139]
[1779941266719,37.39,72989.91,1.4,0.04403,4e-05,6.32662]
[1779941267703,37.39,72991.15,1.4,0.04408,4e-05,6.33188]
[1779941270832,37.39,72990.76,1.4,0.04406,4e-05,6.32987]
[1779941276146,37.39,73001.59,1.4,0.04445,4e-05,6.37644]
[1779941278423,37.39,73020.59,1.4,0.04516,4e-05,6.45927]
[1779941284206,37.38,73035.71,1.4,0.04571,4e-05,6.52394]
[1779941286637,37.38,73041.37,1.4,0.04592,4e-05,6.54818]
[1779941292262,37.38,73050.62,1.4,0.04624,4e-05,6.58661]
[1779941295290,37.37,73068.15,1.4,0.04691,4e-05,6.66399]
[1779941297017,37.37,73079.01,1.4,0.04732,4e-05,6.71228]
[1779941301820,37.37,73089.56,1.4,0.0477,4e-05,6.75585]
[1779941304866,37.36,73094.05,1.4,0.04785,4e-05,6.77403]
[1779941305076,37.36,73094.05,1.4,0.04785,4e-05,6.77403]
[1779941306360,37.36,73095.31,1.4,0.0479,4e-05,6.779]
[1779941306700,37.36,73096.43,1.4,0.04793,4e-05,6.78333]
[1779941310807,37.35,73098.33,1.4,0.04798,4e-05,6.78896]
[1779941312158,37.35,73099.32,1.4,0.048,4e-05,6.78982]
[1779941314407,37.35,73100.93,1.4,0.04805,4e-05,6.79556]
[1779941316671,37.33,73088.15,1.4,0.04747,4e-05,6.72904]
[1779941320825,37.33,73076.77,1.4,0.047,4e-05,6.67516]
[1779941322071,37.33,73071.61,1.4,0.0468,4e-05,6.65138]
[1779941327530,37.32,73072.79,1.4,0.04682,4e-05,6.65342]
[1779941332565,37.31,73069.63,1.4,0.04667,4e-05,6.63657]
[1779941334824,37.31,73071.8,1.4,0.04675,4e-05,6.64526]
[1779941340621,37.31,73073.72,1.4,0.04679,4e-05,6.65077]
[1779941345656,37.3,73074.18,1.4,0.04679,4e-05,6.65023]
[1779941350691,37.3,73088.85,1.4,0.04733,4e-05,6.71367]
[1779941352679,37.29,73091.46,1.4,0.04743,4e-05,6.72485]
[1779941357740,37.29,73092.09,1.4,0.04742,4e-05,6.72393]
[1779941362775,37.28,73084.27,1.4,0.04709,4e-05,6.68566]
[1779941365994,37.28,73076.9,1.4,0.0468,4e-05,6.65149]
[1779941366140,37.28,73076.9,1.4,0.0468,4e-05,6.65149]
[1779941366991,37.28,73077.15,1.4,0.0468,4e-05,6.65167]
[1779941372845,37.27,73081.1,1.4,0.04691,4e-05,6.66348]
[1779941375924,37.27,73075.37,1.4,0.04668,4e-05,6.63677]
[1779941381908,37.26,73077.44,1.4,0.04673,4e-05,6.64285]
[1779941386943,37.26,73077.09,1.4,0.04669,4e-05,6.63908]
[1779941391978,37.25,73074.43,1.4,0.04657,4e-05,6.62501]
[1779941397014,37.25,73080.83,1.4,0.0468,4e-05,6.65151]
[1779941402056,37.25,73088.33,1.4,0.04707,4e-05,6.68293]
[1779941405067,37.24,73087.35,1.4,0.04702,4e-05,6.6775]
[1779941410115,37.24,73092.8,1.4,0.04721,4e-05,6.69905]
[1779941412543,37.24,73093.22,1.4,0.04722,4e-05,6.70043]
[1779941417164,37.23,73111.27,1.4,0.0479,4e-05,6.77904]
[1779941422199,37.22,73118.12,1.4,0.04814,4e-05,6.80698]
[1779941427235,37.22,73126.76,1.4,0.04845,4e-05,6.84285]
[1779941432278,37.21,73122.12,1.4,0.04821,4e-05,6.81408]
[1779941434292,37.21,73104.46,1.4,0.0475,4e-05,6.73231]
[1779941439330,37.2,73102.7,1.4,0.0474,4e-05,6.72147]
[1779941444366,37.19,73105.13,1.4,0.04747,4e-05,6.72936]
[1779941449401,37.19,73102.98,1.4,0.04736,4e-05,6.71642]
[1779941454435,37.18,73097.27,1.4,0.04711,4e-05,6.68745]
[1779941459474,37.18,73094.13,1.4,0.04696,4e-05,6.67045]
[1779941464767,37.17,73084.82,1.4,0.04658,4e-05,6.62574]
[1779941465517,37.17,73082.54,1.4,0.04648,4e-05,6.6145]
[1779941470563,37.16,73098.07,1.4,0.04704,4e-05,6.67935]
[1779941471100,37.16,73098.07,1.4,0.04704,4e-05,6.67935]
[1779941476604,37.15,73089.21,1.4,0.04664,4e-05,6.63336]
[1779941479953,37.14,73086.81,1.4,0.04652,4e-05,6.61967]
[1779941482083,37.14,73084.73,1.4,0.04643,4e-05,6.60844]
[1779941482332,37.14,73084.73,1.4,0.04643,4e-05,6.60844]
[1779941482647,37.14,73069.76,1.4,0.04585,4e-05,6.54147]
[1779941486675,37.13,73055.3,1.4,0.04527,4e-05,6.47325]
[1779941490212,37.13,73056.48,1.4,0.0453,4e-05,6.47636]
[1779941495738,37.12,73058.63,1.4,0.04532,4e-05,6.47882]
[1779941500773,37.11,73059.0,1.4,0.04531,4e-05,6.47694]
[1779941505808,37.1,73074.81,1.4,0.04587,4e-05,6.54354]
[1779941511506,37.1,73074.53,1.4,0.04583,4e-05,6.53908]
[1779941511567,37.1,73074.53,1.4,0.04583,4e-05,6.53908]
[1779941511661,37.09,73074.87,1.4,0.04583,4e-05,6.539]
[1779941511944,37.09,73074.87,1.4,0.04583,4e-05,6.539]
[1779941512006,37.09,73074.87,1.4,0.04583,4e-05,6.539]
[1779941512823,37.09,73086.9,1.4,0.04629,4e-05,6.59284]
[1779941513168,37.09,73086.9,1.4,0.04629,4e-05,6.59284]
[1779941513391,37.09,73086.9,1.4,0.04629,4e-05,6.59284]
[1779941514614,37.09,73094.29,1.4,0.04657,4e-05,6.62526]
[1779941514860,37.09,73096.66,1.4,0.04666,4e-05,6.63549]
[1779941516901,37.09,73098.78,1.4,0.04674,4e-05,6.64459]
[1779941520700,37.09,73098.8,1.4,0.04673,4e-05,6.64333]
[1779941520863,37.09,73099.62,1.4,0.04675,4e-05,6.64611]
[1779941523864,37.08,73087.9,1.4,0.04629,4e-05,6.59258]
[1779941523866,37.08,73087.9,1.4,0.04629,4e-05,6.59258]
[1779941523867,37.08,73087.9,1.4,0.04629,4e-05,6.59258]
[1779941524350,37.08,73087.25,1.4,0.04626,4e-05,6.58929]
[1779941529978,37.07,73069.59,1.4,0.04555,4e-05,6.50594]
[1779941534619,37.07,73068.41,1.4,0.04549,4e-05,6.49883]
[1779941540055,37.06,73066.95,1.4,0.0454,4e-05,6.48805]
[1779941545090,37.06,73067.18,1.4,0.04538,4e-05,6.48608]
[1779941547104,37.05,73052.74,1.4,0.04482,4e-05,6.42097]
[1779941549454,37.05,73047.8,1.4,0.04464,4e-05,6.39869]
[1779941549695,37.05,73047.8,1.4,0.04464,4e-05,6.39869]
[1779941555160,37.05,73045.3,1.4,0.0445,4e-05,6.38187]
[1779941560196,37.04,73046.57,1.4,0.04453,4e-05,6.3853]
[1779941565231,37.04,73052.89,1.4,0.04474,4e-05,6.41087]
[1779941565882,37.04,73052.89,1.4,0.04474,4e-05,6.41087]
[1779941567060,37.04,73049.03,1.4,0.04459,4e-05,6.39338]
[1779941567496,37.04,73049.03,1.4,0.04459,4e-05,6.39338]
[1779941567831,37.04,73049.03,1.4,0.04459,4e-05,6.39338]
[1779941567869,37.04,73049.03,1.4,0.04459,4e-05,6.39338]
[1779941568196,37.04,73042.03,1.4,0.04433,4e-05,6.36174]
[1779941568252,37.04,73026.1,1.4,0.04374,4e-05,6.29203]
[1779941573288,37.03,73020.1,1.4,0.0435,4e-05,6.26462]
[1779941575504,37.03,73018.28,1.4,0.04344,4e-05,6.25646]
[1779941576373,37.03,73014.77,1.4,0.0433,4e-05,6.24074]
[1779941576769,37.03,73014.77,1.4,0.0433,4e-05,6.24074]
[1779941577728,37.03,72997.91,1.4,0.04269,4e-05,6.16754]
[1779941582562,37.03,73006.19,1.4,0.04298,4e-05,6.20286]
[1779941588393,37.03,73005.15,1.4,0.04294,4e-05,6.19718]
[1779941590915,37.03,73004.95,1.4,0.04293,4e-05,6.19595]
[1779941596449,37.03,73009.4,1.4,0.04308,4e-05,6.21402]
[1779941601484,37.02,73000.38,1.4,0.04274,4e-05,6.17395]
[1779941606641,37.02,72997.29,1.4,0.04262,4e-05,6.16008]
[1779941612936,37.02,72995.61,1.4,0.04254,4e-05,6.14931]
[1779941618603,37.02,72999.26,1.4,0.04266,4e-05,6.16424]
[1779941623638,37.02,73000.02,1.4,0.04269,4e-05,6.16676]
[1779941628673,37.02,72993.4,1.4,0.04244,4e-05,6.13775]
[1779941629528,37.02,72993.4,1.4,0.04244,4e-05,6.13775]
[1779941633709,37.02,72968.44,1.4,0.04155,4e-05,6.03103]
[1779941633968,37.02,72968.44,1.4,0.04155,4e-05,6.03103]
[1779941639751,37.02,72957.81,1.4,0.04118,4e-05,5.98659]
[1779941645381,37.02,72955.81,1.4,0.04112,4e-05,5.97884]
[1779941650829,37.02,72968.4,1.4,0.04157,4e-05,6.03325]
[1779941651086,37.02,72968.4,1.4,0.04157,4e-05,6.03325]
[1779941656421,37.02,72969.55,1.4,0.04161,4e-05,6.03858]
[1779941657161,37.02,72960.23,1.4,0.04128,4e-05,5.99919]
[1779941662913,37.02,72954.69,1.4,0.0411,4e-05,5.97696]
[1779941667950,37.03,72957.5,1.4,0.04121,4e-05,5.98981]
[1779941668725,37.03,72957.5,1.4,0.04121,4e-05,5.98981]
[1779941673865,37.03,72964.56,1.4,0.04144,4e-05,6.01772]
[1779941679127,37.03,72966.39,1.4,0.04152,4e-05,6.02614]
[1779941685081,37.03,72968.79,1.4,0.04161,4e-05,6.03722]
[1779941690116,37.03,72974.72,1.4,0.04182,4e-05,6.06295]
[1779941695151,37.03,72969.97,1.4,0.04166,4e-05,6.04323]
[1779941700186,37.03,72970.7,1.4,0.04169,4e-05,6.04705]
[1779941705221,37.04,72971.33,1.4,0.04172,4e-05,6.05037]
[1779941710257,37.04,72952.31,1.4,0.04105,4e-05,5.97065]
[1779941715617,37.04,72960.06,1.4,0.04133,4e-05,6.00429]
[1779941715686,37.04,72974.86,1.4,0.04186,4e-05,6.06738]
[1779941717980,37.04,72978.19,1.4,0.04198,4e-05,6.08157]
[1779941727380,37.05,72991.56,1.4,0.04249,4e-05,6.14312]
[1779941732415,37.05,73002.49,1.4,0.04289,4e-05,6.18917]
[1779941737450,37.05,73007.9,1.4,0.0431,4e-05,6.21402]
[1779941738799,37.05,73007.9,1.4,0.0431,4e-05,6.21402]
[1779941744499,37.06,72999.98,1.4,0.04282,4e-05,6.1817]
[1779941749534,37.06,73006.35,1.4,0.04307,4e-05,6.21067]
[1779941754569,37.06,73008.66,1.4,0.04316,4e-05,6.22187]
[1779941757591,37.07,72993.84,1.4,0.04263,4e-05,6.15869]
[1779941761619,37.07,72976.07,1.4,0.04201,4e-05,6.08397]
[1779941763551,37.07,72973.93,1.4,0.04193,4e-05,6.07523]
[1779941764608,37.07,72973.47,1.4,0.04192,4e-05,6.07373]
[1779941766269,37.07,72957.9,1.4,0.04138,4e-05,6.00861]
[1779941767880,37.07,72951.87,1.4,0.04117,4e-05,5.98369]
[1779941767982,37.08,72949.39,1.4,0.04109,4e-05,5.97444]
[1779941772697,37.08,72934.35,1.4,0.04057,3e-05,5.91191]
[1779941773370,37.08,72934.35,1.4,0.04057,3e-05,5.91191]
[1779941775631,37.08,72930.65,1.4,0.04045,3e-05,5.89688]
[1779941780753,37.08,72929.87,1.4,0.04043,3e-05,5.89495]
[1779941783613,37.08,72929.93,1.4,0.04044,3e-05,5.89565]
[1779941788945,37.08,72939.86,1.4,0.04079,3e-05,5.9381]
[1779941789037,37.08,72956.0,1.4,0.04136,4e-05,6.0062]
[1779941789327,37.08,72956.0,1.4,0.04136,4e-05,6.0062]
[1779941789364,37.08,72956.0,1.4,0.04136,4e-05,6.0062]
[1779941789685,37.08,72956.0,1.4,0.04136,4e-05,6.0062]
[1779941789823,37.08,72956.0,1.4,0.04136,4e-05,6.0062]
[1779941789826,37.08,72968.67,1.4,0.04181,4e-05,6.06046]
[1779941791208,37.08,72965.34,1.4,0.0417,4e-05,6.04679]
[1779941791524,37.08,72965.34,1.4,0.0417,4e-05,6.04679]
[1779941791931,37.08,72965.34,1.4,0.0417,4e-05,6.04679]
[1779941793975,37.09,72951.97,1.4,0.04122,4e-05,5.98864]
[1779941799693,37.09,72949.24,1.4,0.04115,4e-05,5.98067]
[1779941803148,37.1,72945.49,1.4,0.04104,3e-05,5.96667]
[1779941807839,37.1,72945.08,1.4,0.04105,3e-05,5.96797]
[1779941808228,37.11,72943.98,1.4,0.04101,3e-05,5.96394]
[1779941808701,37.11,72943.98,1.4,0.04101,3e-05,5.96394]
[1779941811414,37.11,72951.61,1.4,0.0413,4e-05,5.99799]
[1779941812729,37.11,72961.18,1.4,0.04164,4e-05,6.03901]
[1779941818022,37.12,72958.1,1.4,0.04156,4e-05,6.02894]
[1779941823057,37.12,72955.34,1.4,0.04148,4e-05,6.01978]
[1779941828092,37.13,72951.66,1.4,0.04137,4e-05,6.00686]
[1779941833127,37.13,72948.05,1.4,0.04127,4e-05,5.99438]
[1779941838162,37.14,72951.25,1.4,0.0414,4e-05,6.01055]
[1779941843197,37.14,72951.85,1.4,0.04145,4e-05,6.01562]
[1779941848232,37.15,72948.61,1.4,0.04135,4e-05,6.00446]
[1779941853267,37.15,72955.06,1.4,0.04159,4e-05,6.03148]
[1779941858307,37.16,72963.8,1.4,0.04191,4e-05,6.07079]
[1779941864250,37.16,72960.26,1.4,0.04181,4e-05,6.05797]
[1779941870391,37.17,72972.15,1.4,0.04225,4e-05,6.11126]
[1779941876262,37.17,72985.18,1.4,0.04274,4e-05,6.1687]
[1779941881473,37.17,72972.08,1.4,0.04228,4e-05,6.11449]
[1779941886508,37.18,72968.12,1.4,0.04216,4e-05,6.09967]
[1779941891543,37.18,72972.9,1.4,0.04235,4e-05,6.1221]
[1779941896578,37.19,72966.95,1.4,0.04215,4e-05,6.09881]
[1779941901782,37.19,72962.65,1.4,0.04201,4e-05,6.08226]
[1779941901906,37.19,72962.65,1.4,0.04201,4e-05,6.08226]
[1779941902231,37.19,72962.65,1.4,0.04201,4e-05,6.08226]
[1779941902494,37.19,72950.88,1.4,0.0416,4e-05,6.03337]
[1779941902675,37.19,72950.88,1.4,0.0416,4e-05,6.03337]
[1779941903231,37.19,72950.88,1.4,0.0416,4e-05,6.03337]
[1779941905282,37.19,72941.84,1.4,0.04129,4e-05,5.99584]
[1779941908749,37.2,72933.66,1.4,0.04103,3e-05,5.96388]
[1779941910845,37.2,72930.85,1.4,0.04094,3e-05,5.95335]
[1779941916723,37.21,72927.21,1.4,0.04083,3e-05,5.93994]
[1779941918736,37.21,72925.69,1.4,0.04079,3e-05,5.93488]
[1779941919209,37.21,72925.69,1.4,0.04079,3e-05,5.93488]
[1779941919662,37.21,72920.5,1.4,0.04062,3e-05,5.91387]
[1779941920183,37.21,72920.5,1.4,0.04062,3e-05,5.91387]
[1779941920208,37.21,72920.5,1.4,0.04062,3e-05,5.91387]
[1779941920281,37.21,72920.5,1.4,0.04062,3e-05,5.91387]
[1779941920289,37.21,72920.5,1.4,0.04062,3e-05,5.91387]
[1779941920291,37.21,72920.5,1.4,0.04062,3e-05,5.91387]
[1779941920273,37.21,72902.94,1.4,0.04002,3e-05,5.84165]
[1779941920524,37.21,72902.94,1.4,0.04002,3e-05,5.84165]
[1779941921218,37.22,72889.07,1.4,0.03955,3e-05,5.78478]
[1779941922584,37.22,72887.19,1.4,0.03949,3e-05,5.77745]
[1779941923386,37.22,72881.77,1.4,0.03931,3e-05,5.75523]
[1779941925364,37.22,72874.06,1.4,0.03906,3e-05,5.72476]
[1779941925548,37.22,72874.06,1.4,0.03906,3e-05,5.72476]
[1779941925952,37.22,72874.06,1.4,0.03906,3e-05,5.72476]
[1779941926869,37.22,72864.47,1.4,0.03874,3e-05,5.68623]
[1779941927411,37.22,72863.14,1.4,0.0387,3e-05,5.68148]
[1779941932933,37.26,72857.27,1.4,0.03867,3e-05,5.67711]
[1779941933010,37.26,72857.27,1.4,0.03867,3e-05,5.67711]
[1779941933247,37.26,72857.27,1.4,0.03867,3e-05,5.67711]
[1779941934866,37.28,72877.95,1.4,0.03942,3e-05,5.76881]
[1779941935390,37.28,72877.95,1.4,0.03942,3e-05,5.76881]
[1779941935393,37.28,72877.95,1.4,0.03942,3e-05,5.76881]
[1779941935873,37.29,72878.24,1.4,0.03948,3e-05,5.77551]
[1779941940732,37.3,72885.95,1.4,0.03977,3e-05,5.81123]
[1779941941000,37.3,72866.43,1.4,0.03912,3e-05,5.73212]
[1779941943288,37.3,72861.09,1.4,0.03895,3e-05,5.71131]
[1779941948872,37.31,72872.14,1.4,0.03937,3e-05,5.76187]
[1779941954061,37.32,72866.47,1.4,0.03921,3e-05,5.74295]
[1779941954386,37.32,72876.75,1.4,0.03957,3e-05,5.78584]
[1779941955011,37.34,72891.61,1.4,0.04014,3e-05,5.85494]
[1779941956389,37.35,72902.94,1.4,0.04059,3e-05,5.90869]
[1779941956603,37.35,72902.94,1.4,0.04059,3e-05,5.90869]
[1779941957357,37.35,72897.35,1.4,0.0404,3e-05,5.88611]
[1779941959416,37.37,72894.03,1.4,0.04035,3e-05,5.87964]
[1779941965359,37.39,72906.05,1.4,0.04084,3e-05,5.93909]
[1779941971124,37.39,72917.61,1.4,0.04125,3e-05,5.98786]
[1779941976161,37.4,72916.0,1.4,0.04122,3e-05,5.98365]
[1779941976995,37.4,72916.0,1.4,0.04122,3e-05,5.98365]
[1779941977190,37.4,72916.0,1.4,0.04122,3e-05,5.98365]
[1779941977977,37.4,72916.86,1.4,0.04125,3e-05,5.98777]
[1779941983210,37.41,72911.85,1.4,0.0411,3e-05,5.9699]
[1779941986117,37.41,72905.22,1.4,0.04088,3e-05,5.94335]
[1779941987475,37.41,72915.27,1.4,0.04124,3e-05,5.98647]
[1779941987561,37.41,72915.27,1.4,0.04124,3e-05,5.98647]
[1779941987768,37.41,72915.27,1.4,0.04124,3e-05,5.98647]
[1779941988946,37.41,72916.23,1.4,0.04128,3e-05,5.991]
[1779941989029,37.41,72916.23,1.4,0.04128,3e-05,5.991]
[1779941989249,37.41,72916.23,1.4,0.04128,3e-05,5.991]
[1779941989264,37.41,72916.23,1.4,0.04128,3e-05,5.991]
[1779941990478,37.41,72913.15,1.4,0.04118,3e-05,5.97915]
[1779941990997,37.41,72913.15,1.4,0.04118,3e-05,5.97915]
[1779941994681,37.42,72909.78,1.4,0.04108,3e-05,5.96721]
[1779941997006,37.42,72899.18,1.4,0.04072,3e-05,5.9242]
[1779941998385,37.42,72889.64,1.4,0.0404,3e-05,5.88528]
[1779941998390,37.42,72889.64,1.4,0.0404,3e-05,5.88528]
[1779941999329,37.42,72882.97,1.4,0.04018,3e-05,5.85861]
[1779942002146,37.42,72880.42,1.4,0.0401,3e-05,5.84851]
[1779942002406,37.42,72870.3,1.4,0.03976,3e-05,5.80716]
[1779942005001,37.43,72851.16,1.4,0.03912,3e-05,5.72972]
[1779942009057,37.43,72849.21,1.4,0.03907,3e-05,5.72346]
[1779942009577,37.43,72853.23,1.4,0.0392,3e-05,5.7402]
[1779942014834,37.43,72865.24,1.4,0.03962,3e-05,5.7905]
[1779942016124,37.43,72864.83,1.4,0.03961,3e-05,5.78912]
[1779942017516,37.43,72859.98,1.4,0.03945,3e-05,5.76993]
[1779942022275,37.44,72855.33,1.4,0.0393,3e-05,5.75235]
[1779942027554,37.44,72861.59,1.4,0.03954,3e-05,5.78049]
[1779942032589,37.45,72863.06,1.4,0.03958,3e-05,5.78539]
[1779942034634,37.45,72877.48,1.4,0.04008,3e-05,5.84509]
[1779942040444,37.45,72870.67,1.4,0.03985,3e-05,5.81824]
[1779942040677,37.45,72870.58,1.4,0.03985,3e-05,5.81811]
[1779942045716,37.46,72866.23,1.4,0.03974,3e-05,5.80406]
[1779942048423,37.46,72865.74,1.4,0.03973,3e-05,5.80282]
[1779942048830,37.46,72866.16,1.4,0.03975,3e-05,5.80531]
[1779942050385,37.46,72865.99,1.4,0.03975,3e-05,5.80537]
[1779942055360,37.47,72851.6,1.4,0.0393,3e-05,5.7508]
[1779942055451,37.47,72848.14,1.4,0.0392,3e-05,5.73845]
[1779942060827,37.48,72849.21,1.4,0.03925,3e-05,5.74451]
[1779942064225,37.48,72847.25,1.4,0.03919,3e-05,5.73722]
[1779942067965,37.48,72826.02,1.4,0.0385,3e-05,5.65362]
[1779942068087,37.48,72826.02,1.4,0.0385,3e-05,5.65362]
[1779942068887,37.49,72844.01,1.4,0.0391,3e-05,5.72673]
[1779942071986,37.49,72844.78,1.4,0.03914,3e-05,5.73074]
[1779942072171,37.49,72844.78,1.4,0.03914,3e-05,5.73074]
[1779942072209,37.49,72844.78,1.4,0.03914,3e-05,5.73074]
[1779942072219,37.49,72888.77,1.4,0.04063,3e-05,5.91136]
[1779942072968,37.49,72888.77,1.4,0.04063,3e-05,5.91136]
[1779942073691,37.49,72884.78,1.4,0.04049,3e-05,5.89524]
[1779942073878,37.49,72884.78,1.4,0.04049,3e-05,5.89524]
[1779942074580,37.49,72881.77,1.4,0.0404,3e-05,5.88341]
[1779942074718,37.49,72881.77,1.4,0.0404,3e-05,5.88341]
[1779942075032,37.49,72881.77,1.4,0.0404,3e-05,5.88341]
[1779942075184,37.49,72881.77,1.4,0.0404,3e-05,5.88341]
[1779942075411,37.49,72881.77,1.4,0.0404,3e-05,5.88341]
[1779942075469,37.49,72881.77,1.4,0.0404,3e-05,5.88341]
[1779942075476,37.49,72864.85,1.4,0.03983,3e-05,5.81512]
[1779942076168,37.49,72847.72,1.4,0.03926,3e-05,5.74601]
[1779942076992,37.49,72847.72,1.4,0.03926,3e-05,5.74601]
[1779942077519,37.49,72852.56,1.4,0.03942,3e-05,5.76569]
[1779942079085,37.5,72853.43,1.4,0.03946,3e-05,5.7701]
[1779942079241,37.5,72853.43,1.4,0.03946,3e-05,5.7701]
[1779942079478,37.5,72853.43,1.4,0.03946,3e-05,5.7701]
[1779942079723,37.5,72851.27,1.4,0.0394,3e-05,5.76294]
[1779942080366,37.5,72851.27,1.4,0.0394,3e-05,5.76294]
[1779942080374,37.5,72851.27,1.4,0.0394,3e-05,5.76294]
[1779942080396,37.5,72872.82,1.4,0.04014,3e-05,5.8519]
[1779942081580,37.5,72883.2,1.4,0.04049,3e-05,5.89468]
[1779942081594,37.5,72883.2,1.4,0.04049,3e-05,5.89468]
[1779942081833,37.5,72883.2,1.4,0.04049,3e-05,5.89468]
[1779942082160,37.5,72883.2,1.4,0.04049,3e-05,5.89468]
[1779942082308,37.5,72883.2,1.4,0.04049,3e-05,5.89468]
[1779942082528,37.5,72884.26,1.4,0.04054,3e-05,5.90035]
[1779942082573,37.5,72884.26,1.4,0.04054,3e-05,5.90035]
[1779942082674,37.5,72884.26,1.4,0.04054,3e-05,5.90035]
[1779942082973,37.5,72884.26,1.4,0.04054,3e-05,5.90035]
[1779942082992,37.5,72862.84,1.4,0.03981,3e-05,5.81226]
[1779942084222,37.5,72862.84,1.4,0.03981,3e-05,5.81226]
[1779942084286,37.5,72862.84,1.4,0.03981,3e-05,5.81226]
[1779942084324,37.5,72862.84,1.4,0.03981,3e-05,5.81226]
[1779942084596,37.51,72858.47,1.4,0.03967,3e-05,5.79573]
[1779942084613,37.51,72858.47,1.4,0.03967,3e-05,5.79573]
[1779942084802,37.51,72858.47,1.4,0.03967,3e-05,5.79573]
[1779942090057,37.51,72871.92,1.4,0.04016,3e-05,5.85445]
[1779942095093,37.52,72859.71,1.4,0.03976,3e-05,5.80521]
[1779942095941,37.52,72859.71,1.4,0.03976,3e-05,5.80521]
[1779942098474,37.53,72838.0,1.4,0.03905,3e-05,5.71925]
[1779942098479,37.53,72838.0,1.4,0.03905,3e-05,5.71925]
[1779942099121,37.53,72840.2,1.4,0.03913,3e-05,5.72957]
[1779942104157,37.53,72822.85,1.4,0.03858,3e-05,5.66217]
[1779942104566,37.53,72822.85,1.4,0.03858,3e-05,5.66217]
[1779942110015,37.54,72807.75,1.4,0.03811,3e-05,5.60493]
[1779942115234,37.55,72804.53,1.4,0.03804,3e-05,5.59612]
[1779942120269,37.56,72808.54,1.4,0.0382,3e-05,5.61553]
[1779942121157,37.56,72808.54,1.4,0.0382,3e-05,5.61553]
[1779942126319,37.56,72825.11,1.4,0.03877,3e-05,5.68543]
[1779942128392,37.56,72831.45,1.4,0.03899,3e-05,5.71153]
[1779942129446,37.57,72825.22,1.4,0.03879,3e-05,5.68691]
[1779942130473,37.57,72818.32,1.4,0.03856,3e-05,5.65971]
[1779942132544,37.57,72823.66,1.4,0.03875,3e-05,5.68227]
[1779942136390,37.57,72839.37,1.4,0.03929,3e-05,5.74834]
[1779942140900,37.58,72830.14,1.4,0.039,3e-05,5.71291]
[1779942141435,37.58,72830.14,1.4,0.039,3e-05,5.71291]
[1779942144220,37.58,72818.19,1.4,0.03862,3e-05,5.66636]
[1779942144982,37.58,72815.96,1.4,0.03855,3e-05,5.65799]
[1779942150492,37.59,72823.82,1.4,0.03884,3e-05,5.693]
[1779942152014,37.59,72823.38,1.4,0.03881,3e-05,5.68914]
[1779942152497,37.59,72823.38,1.4,0.03881,3e-05,5.68914]
[1779942154432,37.59,72814.15,1.4,0.03852,3e-05,5.65317]
[1779942155259,37.59,72815.04,1.4,0.03855,3e-05,5.65734]
[1779942160087,37.6,72822.11,1.4,0.03881,3e-05,5.68846]
[1779942163596,37.6,72816.09,1.4,0.03862,3e-05,5.66586]
[1779942164064,37.6,72816.09,1.4,0.03862,3e-05,5.66586]
[1779942165802,37.61,72814.55,1.4,0.03858,3e-05,5.66074]
[1779942166453,37.61,72814.55,1.4,0.03858,3e-05,5.66074]
[1779942169578,37.61,72800.59,1.4,0.03814,3e-05,5.60654]
[1779942170389,37.61,72800.57,1.4,0.03814,3e-05,5.60703]
[1779942172123,37.61,72797.89,1.4,0.03806,3e-05,5.59761]
[1779942177575,37.62,72794.86,1.4,0.03799,3e-05,5.58885]
[1779942180720,37.63,72799.51,1.4,0.03817,3e-05,5.61014]
[1779942182968,37.63,72799.03,1.4,0.03816,3e-05,5.60949]
[1779942188764,37.64,72805.61,1.4,0.03841,3e-05,5.63958]
[1779942189881,37.64,72805.61,1.4,0.03841,3e-05,5.63958]
[1779942193589,37.64,72809.46,1.4,0.03855,3e-05,5.65654]
[1779942198835,37.65,72795.21,1.4,0.03811,3e-05,5.60353]
[1779942203876,37.65,72786.48,1.4,0.03786,3e-05,5.57195]
[1779942205918,37.66,72795.02,1.4,0.03814,3e-05,5.60649]
[1779942206708,37.66,72800.0,1.4,0.03831,3e-05,5.6269]
[1779942211934,37.66,72797.52,1.4,0.03824,3e-05,5.61768]
[1779942216972,37.67,72801.26,1.4,0.03838,3e-05,5.63529]
[1779942222007,37.67,72801.86,1.4,0.03842,3e-05,5.64013]
[1779942227042,37.68,72797.93,1.4,0.03831,3e-05,5.62713]
[1779942232077,37.69,72795.68,1.4,0.03826,3e-05,5.62078]
[1779942236472,37.69,72787.94,1.4,0.03803,3e-05,5.59165]
[1779942237631,37.69,72795.64,1.4,0.03828,3e-05,5.62285]
[1779942240277,37.69,72795.72,1.4,0.0383,3e-05,5.62473]
[1779942243647,37.7,72800.25,1.4,0.03846,3e-05,5.64434]
[1779942243652,37.7,72800.25,1.4,0.03846,3e-05,5.64434]
[1779942245180,37.7,72803.86,1.4,0.03858,3e-05,5.65973]
[1779942248360,37.7,72802.99,1.4,0.03857,3e-05,5.65762]
[1779942249623,37.7,72809.78,1.4,0.0388,3e-05,5.68575]
[1779942250404,37.7,72811.91,1.4,0.03887,3e-05,5.6943]
[1779942253730,37.71,72824.22,1.4,0.03929,3e-05,5.74549]
[1779942255786,37.71,72828.03,1.4,0.03942,3e-05,5.76189]
[1779942257122,37.71,72827.73,1.4,0.03941,3e-05,5.76067]
[1779942257612,37.71,72827.73,1.4,0.03941,3e-05,5.76067]
[1779942258923,37.71,72828.95,1.4,0.03946,3e-05,5.76622]
[1779942260863,37.71,72831.6,1.4,0.03955,3e-05,5.77756]
[1779942262359,37.71,72831.62,1.4,0.03956,3e-05,5.77794]
[1779942262884,37.71,72830.33,1.4,0.03952,3e-05,5.77329]
[1779942263337,37.71,72830.33,1.4,0.03952,3e-05,5.77329]
[1779942263989,37.71,72830.21,1.4,0.03952,3e-05,5.77309]
[1779942264494,37.71,72830.21,1.4,0.03952,3e-05,5.77309]
[1779942264834,37.71,72831.04,1.4,0.03955,3e-05,5.77675]
[1779942265203,37.71,72831.04,1.4,0.03955,3e-05,5.77675]
[1779942265842,37.71,72826.2,1.4,0.03939,3e-05,5.75715]
[1779942268335,37.72,72801.95,1.4,0.0386,3e-05,5.66102]
[1779942273373,37.72,72800.45,1.4,0.03855,3e-05,5.65494]
[1779942278407,37.73,72800.33,1.4,0.03857,3e-05,5.65692]
[1779942283442,37.73,72798.75,1.4,0.03854,3e-05,5.65306]
[1779942288477,37.74,72801.3,1.4,0.03864,3e-05,5.66564]
[1779942292098,37.74,72790.38,1.4,0.03829,3e-05,5.62349]
[1779942292255,37.74,72790.38,1.4,0.03829,3e-05,5.62349]
[1779942295188,37.74,72780.81,1.4,0.038,3e-05,5.58718]
[1779942295243,37.74,72780.81,1.4,0.038,3e-05,5.58718]
[1779942297376,37.75,72789.06,1.4,0.03828,3e-05,5.62107]
[1779942297690,37.75,72789.06,1.4,0.03828,3e-05,5.62107]
[1779942299598,37.75,72792.11,1.4,0.03838,3e-05,5.63423]
[1779942300205,37.75,72792.09,1.4,0.03839,3e-05,5.63464]
[1779942305605,37.76,72779.93,1.4,0.03802,3e-05,5.58942]
[1779942306636,37.76,72762.17,1.4,0.03745,3e-05,5.5199]
[1779942307311,37.76,72762.17,1.4,0.03745,3e-05,5.5199]
[1779942307374,37.76,72762.17,1.4,0.03745,3e-05,5.5199]
[1779942310489,37.76,72765.48,1.4,0.03757,3e-05,5.535]
[1779942310580,37.76,72765.48,1.4,0.03757,3e-05,5.535]
[1779942311711,37.76,72770.03,1.4,0.03772,3e-05,5.55356]
[1779942312507,37.76,72769.59,1.4,0.03772,3e-05,5.55243]
[1779942313770,37.77,72770.33,1.4,0.03775,3e-05,5.55657]
[1779942315213,37.77,72775.66,1.4,0.03793,3e-05,5.57823]
[1779942317706,37.77,72781.7,1.4,0.03813,3e-05,5.60328]
[1779942322735,37.78,72765.85,1.4,0.03765,3e-05,5.54426]
[1779942328443,37.78,72768.51,1.4,0.03776,3e-05,5.55726]
[1779942333820,37.79,72766.15,1.4,0.0377,3e-05,5.54966]
[1779942338855,37.8,72763.08,1.4,0.03763,3e-05,5.54071]
[1779942341112,37.8,72763.17,1.4,0.03764,3e-05,5.54171]
[1779942341590,37.8,72763.17,1.4,0.03764,3e-05,5.54171]
[1779942348926,37.81,72754.24,1.4,0.0374,3e-05,5.51271]
[1779942354044,37.82,72753.26,1.4,0.03739,3e-05,5.51156]
[1779942355489,37.82,72754.88,1.4,0.03745,3e-05,5.51859]
[1779942358090,37.82,72762.59,1.4,0.03771,3e-05,5.55077]
[1779942358382,37.82,72762.59,1.4,0.03771,3e-05,5.55077]
[1779942360177,37.83,72761.67,1.4,0.03769,3e-05,5.54836]
[1779942361103,37.83,72761.78,1.4,0.0377,3e-05,5.5494]
[1779942361758,37.83,72761.78,1.4,0.0377,3e-05,5.5494]
[1779942363056,37.83,72755.89,1.4,0.03752,3e-05,5.52751]
[1779942367412,37.84,72756.82,1.4,0.03757,3e-05,5.53373]
[1779942369686,37.84,72757.53,1.4,0.03761,3e-05,5.5378]
[1779942371520,37.84,72758.7,1.4,0.03765,3e-05,5.54365]
[1779942375888,37.85,72745.57,1.4,0.03726,3e-05,5.49575]
[1779942379741,37.85,72750.31,1.4,0.03743,3e-05,5.51634]
[1779942381151,37.86,72731.91,1.4,0.03687,3e-05,5.4466]
[1779942383165,37.86,72715.78,1.4,0.03637,3e-05,5.38579]
[1779942388636,37.87,72722.62,1.4,0.03661,3e-05,5.41558]
[1779942390219,37.87,72743.72,1.4,0.0373,3e-05,5.49991]
[1779942391005,37.87,72743.72,1.4,0.0373,3e-05,5.49991]
[1779942393041,37.88,72754.18,1.4,0.03763,3e-05,5.53965]
[1779942394281,37.88,72756.29,1.4,0.03771,3e-05,5.54915]
[1779942395959,37.88,72770.4,1.4,0.03817,3e-05,5.60536]
[1779942396189,37.88,72770.4,1.4,0.03817,3e-05,5.60536]
[1779942396289,37.88,72791.63,1.4,0.03886,3e-05,5.69036]
[1779942399205,37.88,72797.81,1.4,0.03907,3e-05,5.71585]
[1779942399354,37.88,72797.81,1.4,0.03907,3e-05,5.71585]
[1779942401014,37.88,72779.56,1.4,0.03848,3e-05,5.64366]
[1779942401873,37.89,72778.48,1.4,0.03845,3e-05,5.63974]
[1779942402108,37.89,72778.48,1.4,0.03845,3e-05,5.63974]
[1779942402176,37.89,72778.48,1.4,0.03845,3e-05,5.63974]
[1779942402329,37.89,72778.48,1.4,0.03845,3e-05,5.63974]
[1779942405142,37.89,72759.48,1.4,0.03784,3e-05,5.56598]
[1779942406329,37.89,72755.55,1.4,0.03772,3e-05,5.55106]
[1779942407178,37.89,72755.32,1.4,0.03772,3e-05,5.55073]
[1779942407368,37.89,72753.93,1.4,0.03768,3e-05,5.54586]
[1779942409341,37.89,72752.24,1.4,0.03763,3e-05,5.53909]
[1779942412480,37.89,72755.85,1.4,0.03774,3e-05,5.55305]
[1779942417036,37.89,72744.47,1.4,0.03737,3e-05,5.50829]
[1779942419050,37.89,72739.26,1.4,0.03721,3e-05,5.48791]
[1779942419558,37.89,72739.26,1.4,0.03721,3e-05,5.48791]
[1779942422809,37.89,72735.26,1.4,0.03709,3e-05,5.47307]
[1779942422823,37.89,72735.95,1.4,0.03711,3e-05,5.47585]
[1779942428209,37.9,72744.7,1.4,0.03742,3e-05,5.5135]
[1779942428214,37.9,72744.7,1.4,0.03742,3e-05,5.5135]
[1779942431835,37.9,72745.37,1.4,0.03745,3e-05,5.51806]
[1779942432304,37.91,72745.99,1.4,0.03748,3e-05,5.52112]
[1779942433598,37.91,72744.06,1.4,0.03742,3e-05,5.51419]
[1779942436321,37.91,72747.11,1.4,0.03754,3e-05,5.52802]
[1779942437071,37.91,72748.47,1.4,0.03759,3e-05,5.53397]
[1779942437515,37.91,72748.47,1.4,0.03759,3e-05,5.53397]
[1779942437872,37.91,72748.47,1.4,0.03759,3e-05,5.53397]
[1779942438599,37.91,72752.25,1.4,0.03771,3e-05,5.5494]
[1779942438708,37.91,72790.34,1.4,0.03895,3e-05,5.70097]
[1779942439221,37.91,72790.34,1.4,0.03895,3e-05,5.70097]
[1779942439681,37.92,72808.69,1.4,0.03956,3e-05,5.77502]
[1779942440607,37.92,72825.53,1.4,0.04013,3e-05,5.84345]
[1779942440943,37.92,72825.53,1.4,0.04013,3e-05,5.84345]
[1779942443258,37.92,72830.84,1.4,0.04031,3e-05,5.86528]
[1779942443949,37.92,72831.48,1.4,0.04033,3e-05,5.86796]
[1779942446294,37.92,72830.09,1.4,0.04029,3e-05,5.86244]
[1779942446967,37.92,72827.56,1.4,0.0402,3e-05,5.85222]
[1779942448376,37.92,72826.4,1.4,0.04016,3e-05,5.8476]
[1779942448975,37.92,72820.56,1.4,0.03997,3e-05,5.82398]
[1779942451017,37.92,72817.81,1.4,0.03988,3e-05,5.81314]
[1779942451391,37.92,72817.81,1.4,0.03988,3e-05,5.81314]
[1779942451685,37.92,72820.56,1.4,0.03996,3e-05,5.82181]
[1779942451986,37.92,72820.56,1.4,0.03996,3e-05,5.82181]
[1779942452692,37.92,72823.4,1.4,0.04005,3e-05,5.83348]
[1779942455936,37.92,72829.79,1.4,0.04027,3e-05,5.85982]
[1779942461851,37.92,72830.79,1.4,0.04031,3e-05,5.86429]
[1779942464455,37.92,72817.95,1.4,0.03988,3e-05,5.81251]
[1779942466933,37.92,72823.52,1.4,0.04007,3e-05,5.83565]
[1779942472833,37.92,72821.28,1.4,0.04,3e-05,5.82759]
[1779942473056,37.92,72821.28,1.4,0.04,3e-05,5.82759]
[1779942478875,37.93,72821.87,1.4,0.04003,3e-05,5.83097]
[1779942483164,37.93,72815.34,1.4,0.03982,3e-05,5.80514]
[1779942483568,37.93,72815.34,1.4,0.03982,3e-05,5.80514]
[1779942487940,37.93,72830.7,1.4,0.04034,3e-05,5.86837]
[1779942492975,37.93,72833.81,1.4,0.04045,3e-05,5.88159]
[1779942498010,37.93,72840.41,1.4,0.04068,3e-05,5.90896]
[1779942503025,37.93,72840.46,1.4,0.04068,3e-05,5.90944]
[1779942509045,37.93,72844.19,1.4,0.04081,3e-05,5.92502]
[1779942509994,37.93,72835.57,1.4,0.04052,3e-05,5.88979]
[1779942515130,37.93,72827.95,1.4,0.04025,3e-05,5.85699]
[1779942518285,37.94,72829.25,1.4,0.0403,3e-05,5.86264]
[1779942518953,37.94,72829.25,1.4,0.0403,3e-05,5.86264]
[1779942519835,37.94,72802.8,1.4,0.03942,3e-05,5.75622]
[1779942520323,37.94,72802.8,1.4,0.03942,3e-05,5.75622]
[1779942521782,37.94,72797.99,1.4,0.03926,3e-05,5.73726]
[1779942522314,37.94,72799.39,1.4,0.03931,3e-05,5.74325]
[1779942522335,37.94,72799.39,1.4,0.03931,3e-05,5.74325]
[1779942524370,37.94,72813.71,1.4,0.03979,3e-05,5.80129]
[1779942525829,37.94,72814.46,1.4,0.03982,3e-05,5.80459]
[1779942529245,37.94,72831.88,1.4,0.04042,3e-05,5.87645]
[1779942534280,37.94,72837.73,1.4,0.04062,3e-05,5.90097]
[1779942539315,37.94,72849.06,1.4,0.04101,3e-05,5.94771]
[1779942542339,37.94,72865.22,1.4,0.04156,3e-05,6.01435]
[1779942547374,37.94,72875.45,1.4,0.04192,3e-05,6.05633]
[1779942552409,37.94,72875.01,1.4,0.04189,3e-05,6.05378]
[1779942553012,37.94,72875.01,1.4,0.04189,3e-05,6.05378]
[1779942557594,37.94,72881.14,1.4,0.0421,3e-05,6.07866]
[1779942563486,37.94,72887.26,1.4,0.0423,4e-05,6.1027]
[1779942568521,37.93,72890.5,1.4,0.04241,4e-05,6.11514]
[1779942573556,37.93,72885.17,1.4,0.04219,4e-05,6.08897]
[1779942578610,37.93,72894.88,1.4,0.04253,4e-05,6.12852]
[1779942583633,37.93,72893.23,1.4,0.04246,4e-05,6.12043]
[1779942587985,37.93,72891.44,1.4,0.04239,4e-05,6.11223]
[1779942588587,37.93,72895.69,1.4,0.04254,4e-05,6.12983]
[1779942588769,37.93,72895.69,1.4,0.04254,4e-05,6.12983]
[1779942594713,37.92,72891.07,1.4,0.04236,4e-05,6.10854]
[1779942599748,37.92,72891.96,1.4,0.04238,4e-05,6.11113]
[1779942600170,37.92,72891.96,1.4,0.04238,4e-05,6.11113]
[1779942600878,37.92,72876.54,1.4,0.04184,3e-05,6.04653]
[1779942602868,37.92,72872.7,1.4,0.0417,3e-05,6.03044]
[1779942604744,37.92,72868.14,1.4,0.04154,3e-05,6.01132]
[1779942606402,37.92,72844.95,1.4,0.04075,3e-05,5.91568]
[1779942611969,37.92,72847.68,1.4,0.04084,3e-05,5.92713]
[1779942613203,37.92,72857.58,1.4,0.04118,3e-05,5.96797]
[1779942618461,37.92,72862.45,1.4,0.04135,3e-05,5.98795]
[1779942622402,37.92,72856.32,1.4,0.04113,3e-05,5.96241]
[1779942627749,37.92,72865.98,1.4,0.04147,3e-05,6.00203]
[1779942630977,37.92,72884.39,1.4,0.0421,4e-05,6.078]
[1779942636016,37.91,72883.21,1.4,0.04203,3e-05,6.06928]
[1779942641049,37.91,72882.99,1.4,0.04202,3e-05,6.06738]
[1779942646084,37.91,72875.87,1.4,0.04176,3e-05,6.03685]
[1779942648003,37.91,72875.83,1.4,0.04176,3e-05,6.03655]
[1779942653133,37.91,72876.58,1.4,0.04178,3e-05,6.03886]
[1779942658282,37.91,72869.65,1.4,0.04153,3e-05,6.00949]
[1779942660308,37.91,72868.6,1.4,0.04149,3e-05,6.00479]
[1779942664691,37.9,72884.77,1.4,0.04205,3e-05,6.07145]
[1779942665713,37.9,72884.77,1.4,0.04205,3e-05,6.07145]
[1779942671261,37.88,72899.79,1.4,0.04249,4e-05,6.12453]
[1779942676386,37.86,72897.23,1.4,0.04231,4e-05,6.10256]
[1779942676421,37.86,72901.18,1.4,0.04243,4e-05,6.11657]
[1779942677241,37.86,72901.18,1.4,0.04243,4e-05,6.11657]
[1779942677303,37.84,72902.08,1.4,0.04237,4e-05,6.11078]
[1779942680856,37.83,72902.13,1.4,0.04235,4e-05,6.10812]
[1779942686011,37.83,72905.52,1.4,0.04246,4e-05,6.12101]
[1779942691402,37.8,72903.03,1.4,0.04224,4e-05,6.09428]
[1779942693303,37.8,72903.96,1.4,0.04225,4e-05,6.09612]
[1779942694424,37.79,72882.65,1.4,0.04147,3e-05,6.00315]
[1779942699458,37.79,72879.9,1.4,0.04138,3e-05,5.99159]
[1779942704493,37.79,72888.6,1.4,0.04168,3e-05,6.02741]
[1779942709528,37.79,72892.44,1.4,0.04181,3e-05,6.04282]
[1779942712042,37.79,72892.75,1.4,0.04182,3e-05,6.04396]
[1779942712678,37.79,72894.54,1.4,0.04188,3e-05,6.05113]
[1779942713337,37.79,72895.59,1.4,0.04191,4e-05,6.05551]
[1779942718798,37.77,72910.77,1.4,0.04237,4e-05,6.11055]
[1779942720910,37.76,72912.23,1.4,0.04238,4e-05,6.11203]
[1779942726648,37.72,72923.4,1.4,0.04263,4e-05,6.14209]
[1779942730680,37.7,72942.87,1.4,0.04324,4e-05,6.21398]
[1779942735263,37.7,72951.13,1.4,0.04352,4e-05,6.24776]
[1779942740294,37.69,72954.5,1.4,0.04363,4e-05,6.26004]
[1779942745735,37.69,72951.98,1.4,0.04352,4e-05,6.24716]
[1779942745736,37.69,72951.98,1.4,0.04352,4e-05,6.24716]
[1779942751827,37.68,72952.66,1.4,0.0435,4e-05,6.24445]
[1779942754339,37.68,72952.38,1.4,0.04348,4e-05,6.24247]
[1779942757088,37.68,72937.3,1.4,0.04293,4e-05,6.17746]
[1779942757782,37.68,72939.22,1.4,0.043,4e-05,6.18503]
[1779942760343,37.68,72947.65,1.4,0.04329,4e-05,6.21996]
[1779942766933,37.67,72954.49,1.4,0.04352,4e-05,6.24642]
[1779942769519,37.67,72959.09,1.4,0.04367,4e-05,6.26533]
[1779942774203,37.67,72954.67,1.4,0.0435,4e-05,6.24482]
[1779942780324,37.66,72955.98,1.4,0.04352,4e-05,6.24765]
[1779942786068,37.66,72956.7,1.4,0.04353,4e-05,6.2483]
[1779942790565,37.65,72956.23,1.4,0.0435,4e-05,6.24471]
[1779942797145,37.65,72955.71,1.4,0.04346,4e-05,6.23978]
[1779942802239,37.65,72954.7,1.4,0.04341,4e-05,6.23394]
[1779942806793,37.64,72956.25,1.4,0.04345,4e-05,6.23864]
[1779942812252,37.64,72964.99,1.4,0.04372,4e-05,6.27085]
[1779942821169,37.63,72963.8,1.4,0.04367,4e-05,6.26404]
[1779942823468,37.63,72963.49,1.4,0.04363,4e-05,6.26019]
[1779942829377,37.62,72966.09,1.4,0.0437,4e-05,6.26822]
[1779942834409,37.62,72974.62,1.4,0.044,4e-05,6.3031]
[1779942839447,37.61,72975.19,1.4,0.04399,4e-05,6.30253]
[1779942844494,37.61,72979.41,1.4,0.04413,4e-05,6.31879]
[1779942847327,37.61,72979.48,1.4,0.04412,4e-05,6.31758]
[1779942851433,37.6,72974.0,1.4,0.0439,4e-05,6.29203]
[1779942851531,37.6,72974.11,1.4,0.0439,4e-05,6.29204]
[1779942856565,37.59,72973.76,1.4,0.04384,4e-05,6.28475]
[1779942859290,37.59,72973.75,1.4,0.04383,4e-05,6.28356]
[1779942859582,37.58,72973.78,1.4,0.04381,4e-05,6.28139]
[1779942860621,37.58,72980.24,1.4,0.04404,4e-05,6.30922]
[1779942860803,37.58,72980.24,1.4,0.04404,4e-05,6.30922]
[1779942864052,37.57,72981.5,1.4,0.04406,4e-05,6.31107]
[1779942869657,37.42,72974.23,1.4,0.04314,4e-05,6.20436]
[1779942874080,37.4,72979.13,1.4,0.0432,4e-05,6.21073]
[1779942874170,37.4,72979.49,1.4,0.0432,4e-05,6.21026]
[1779942877159,37.39,72979.11,1.4,0.04316,4e-05,6.20553]
[1779942877231,37.39,72977.96,1.4,0.04311,4e-05,6.2]
[1779942878322,37.39,72977.96,1.4,0.04311,4e-05,6.2]
[1779942878720,37.39,72981.27,1.4,0.04322,4e-05,6.2132]
[1779942883755,37.37,72982.95,1.4,0.04322,4e-05,6.21283]
[1779942888790,37.37,72984.05,1.4,0.04324,4e-05,6.216]
[1779942893825,37.36,72980.43,1.4,0.0431,4e-05,6.19892]
[1779942896880,37.36,72981.66,1.4,0.04314,4e-05,6.20363]
[1779942896933,37.36,72981.78,1.4,0.04314,4e-05,6.20385]
[1779942899475,37.36,72981.48,1.4,0.04312,4e-05,6.20129]
[1779942903457,37.28,72983.3,1.4,0.04286,4e-05,6.17132]
[1779942908931,37.18,72992.07,1.4,0.04272,4e-05,6.15535]
[1779942913965,37.14,72998.27,1.4,0.04277,4e-05,6.16257]
[1779942919000,37.13,72998.65,1.4,0.04275,4e-05,6.15991]
[1779942923271,37.12,72999.03,1.4,0.04274,4e-05,6.159]
[1779942929078,37.11,72999.86,1.4,0.04271,4e-05,6.15582]
[1779942934113,37.1,73001.82,1.4,0.04273,4e-05,6.1574]
[1779942939148,37.09,73004.73,1.4,0.0428,4e-05,6.16581]
[1779942940496,37.09,73005.0,1.4,0.0428,4e-05,6.16614]
[1779942943685,37.09,73007.01,1.4,0.04286,4e-05,6.17233]
[1779942944183,37.09,73007.16,1.4,0.04286,4e-05,6.17284]
[1779942946128,37.09,73009.93,1.4,0.04296,4e-05,6.18464]
[1779942946490,37.09,73011.58,1.4,0.04302,4e-05,6.1916]
[1779942949716,37.09,73019.63,1.4,0.04331,4e-05,6.22589]
[1779942951998,37.09,73023.4,1.4,0.04344,4e-05,6.24177]
[1779942955985,37.08,73008.67,1.4,0.0429,4e-05,6.17736]
[1779942957869,37.08,73012.13,1.4,0.04302,4e-05,6.192]
[1779942959180,37.08,73018.61,1.4,0.04326,4e-05,6.22024]
[1779942959865,37.08,73023.58,1.4,0.04344,4e-05,6.24196]
[1779942959899,37.08,73023.58,1.4,0.04344,4e-05,6.24196]
[1779942964659,37.08,73027.08,1.4,0.04356,4e-05,6.25587]
[1779942964913,37.08,73027.08,1.4,0.04356,4e-05,6.25587]
[1779942973628,37.08,73041.68,1.4,0.04408,4e-05,6.31675]
[1779942977356,37.07,73047.55,1.4,0.04428,4e-05,6.34138]
[1779942977416,37.07,73049.89,1.4,0.04437,4e-05,6.35127]
[1779942977751,37.07,73049.89,1.4,0.04437,4e-05,6.35127]
[1779942978423,37.07,73043.19,1.4,0.04409,4e-05,6.31799]
[1779942981178,37.06,73050.91,1.4,0.04434,4e-05,6.34799]
[1779942981444,37.05,73053.61,1.4,0.04441,4e-05,6.35604]
[1779942981537,37.05,73053.61,1.4,0.04441,4e-05,6.35604]
[1779942982452,37.04,73054.0,1.4,0.04439,4e-05,6.35381]
[1779942987486,37.03,73053.34,1.4,0.04432,4e-05,6.34546]
[1779942992521,37.03,73047.96,1.4,0.04408,4e-05,6.31722]
[1779942997556,37.03,73041.52,1.4,0.04383,4e-05,6.28753]
[1779943002591,37.02,73034.79,1.4,0.04357,4e-05,6.25674]
[1779943007626,37.02,73019.9,1.4,0.04301,4e-05,6.19104]
[1779943009312,37.02,73019.9,1.4,0.04301,4e-05,6.19104]
[1779943014675,37.02,73024.43,1.4,0.04317,4e-05,6.20962]
[1779943019710,37.02,73022.88,1.4,0.04311,4e-05,6.2021]
[1779943024745,37.02,73025.83,1.4,0.04321,4e-05,6.21404]
[1779943029780,37.01,73023.68,1.4,0.04312,4e-05,6.20386]
[1779943035291,37.01,73018.76,1.4,0.04294,4e-05,6.18201]
[1779943040280,37.01,73012.97,1.4,0.04272,4e-05,6.15652]
[1779943045894,37.01,72996.64,1.4,0.04213,4e-05,6.08636]
[1779943047951,37.01,72995.09,1.4,0.04208,4e-05,6.07976]
[1779943048157,37.01,72995.09,1.4,0.04208,4e-05,6.07976]
[1779943048355,37.01,72995.09,1.4,0.04208,4e-05,6.07976]
[1779943048524,37.01,72994.54,1.4,0.04205,4e-05,6.07681]
[1779943048666,37.01,72994.54,1.4,0.04205,4e-05,6.07681]
[1779943048868,37.01,72994.54,1.4,0.04205,4e-05,6.07681]
[1779943048914,37.01,72994.54,1.4,0.04205,4e-05,6.07681]
[1779943049383,37.01,72994.54,1.4,0.04205,4e-05,6.07681]
[1779943049401,37.01,72966.02,1.4,0.04104,4e-05,5.95532]
[1779943049901,37.01,72966.02,1.4,0.04104,4e-05,5.95532]
[1779943050737,37.01,72966.1,1.4,0.04104,4e-05,5.9559]
[1779943051098,37.01,72966.1,1.4,0.04104,4e-05,5.9559]
[1779943051322,37.01,72966.1,1.4,0.04104,4e-05,5.9559]
[1779943051504,37.01,72966.1,1.4,0.04104,4e-05,5.9559]
[1779943051541,37.01,72966.1,1.4,0.04104,4e-05,5.9559]
[1779943051387,37.01,72962.96,1.4,0.04091,4e-05,5.93955]
[1779943051904,37.01,72962.96,1.4,0.04091,4e-05,5.93955]
[1779943051945,37.01,72962.96,1.4,0.04091,4e-05,5.93955]
[1779943052035,37.01,72962.96,1.4,0.04091,4e-05,5.93955]
[1779943052243,37.01,72962.96,1.4,0.04091,4e-05,5.93955]
[1779943052344,37.01,72962.96,1.4,0.04091,4e-05,5.93955]
[1779943052361,37.01,72943.31,1.4,0.04022,3e-05,5.85694]
[1779943052539,37.01,72943.31,1.4,0.04022,3e-05,5.85694]
[1779943052877,37.01,72943.31,1.4,0.04022,3e-05,5.85694]
[1779943053445,37.01,72931.23,1.4,0.03981,3e-05,5.80719]
[1779943054439,37.01,72931.23,1.4,0.03981,3e-05,5.80719]
[1779943054516,37.01,72930.56,1.4,0.03979,3e-05,5.80488]
[1779943055373,37.01,72930.56,1.4,0.03979,3e-05,5.80488]
[1779943060536,37.01,72934.09,1.4,0.03991,3e-05,5.81866]
[1779943061168,37.01,72940.78,1.4,0.04013,3e-05,5.8459]
[1779943061250,37.01,72944.07,1.4,0.04024,3e-05,5.85928]
[1779943063489,37.01,72954.49,1.4,0.04061,3e-05,5.90284]
[1779943064034,37.01,72958.44,1.4,0.04075,3e-05,5.91996]
[1779943065833,37.01,72959.02,1.4,0.04076,3e-05,5.92196]
[1779943066048,37.01,72949.69,1.4,0.04044,3e-05,5.88242]
[1779943067992,37.01,72944.88,1.4,0.04027,3e-05,5.86258]
[1779943068062,37.01,72943.95,1.4,0.04024,3e-05,5.85902]
[1779943071455,37.01,72944.34,1.4,0.04025,3e-05,5.85995]
[1779943072951,37.0,72941.94,1.4,0.04016,3e-05,5.84925]
[1779943073097,37.0,72941.45,1.4,0.04014,3e-05,5.84687]
[1779943073785,37.0,72941.45,1.4,0.04014,3e-05,5.84687]
[1779943074104,37.0,72938.87,1.4,0.04005,3e-05,5.83649]
[1779943075475,37.0,72938.87,1.4,0.04005,3e-05,5.83649]
[1779943075552,37.0,72937.6,1.4,0.04001,3e-05,5.83057]
[1779943077008,37.0,72937.68,1.4,0.04001,3e-05,5.83129]
[1779943077125,37.0,72934.77,1.4,0.03991,3e-05,5.8192]
[1779943079367,37.0,72911.53,1.4,0.03911,3e-05,5.72241]
[1779943079744,37.0,72911.53,1.4,0.03911,3e-05,5.72241]
[1779943079765,37.0,72911.53,1.4,0.03911,3e-05,5.72241]
[1779943079894,37.0,72911.53,1.4,0.03911,3e-05,5.72241]
[1779943080271,37.0,72911.53,1.4,0.03911,3e-05,5.72241]
[1779943080337,37.0,72901.23,1.4,0.03876,3e-05,5.68022]
[1779943081808,37.0,72905.75,1.4,0.03892,3e-05,5.69858]
[1779943081988,37.0,72905.75,1.4,0.03892,3e-05,5.69858]
[1779943082301,37.0,72910.65,1.4,0.03909,3e-05,5.7192]
[1779943083230,37.0,72910.65,1.4,0.03909,3e-05,5.7192]
[1779943083323,37.0,72910.65,1.4,0.03909,3e-05,5.7192]
[1779943088539,37.0,72917.95,1.4,0.03933,3e-05,5.74866]
[1779943093298,37.0,72920.99,1.4,0.03942,3e-05,5.76005]
[1779943093353,37.0,72920.99,1.4,0.03942,3e-05,5.75984]
[1779943095664,37.0,72928.05,1.4,0.03967,3e-05,5.78995]
[1779943095817,37.0,72928.05,1.4,0.03967,3e-05,5.78995]
[1779943096572,37.0,72928.05,1.4,0.03967,3e-05,5.78995]
[1779943096272,37.0,72929.59,1.4,0.03972,3e-05,5.79606]
[1779943098115,37.0,72931.18,1.4,0.03977,3e-05,5.80238]
[1779943098286,37.0,72930.21,1.4,0.03974,3e-05,5.79808]
[1779943103321,37.0,72932.02,1.4,0.03982,3e-05,5.80763]
[1779943105194,37.0,72933.29,1.4,0.03986,3e-05,5.8133]
[1779943110307,37.01,72937.53,1.4,0.04002,3e-05,5.83242]
[1779943115405,37.01,72944.08,1.4,0.04025,3e-05,5.85939]
[1779943118618,37.01,72946.91,1.4,0.04036,3e-05,5.87212]
[1779943120424,37.01,72946.71,1.4,0.04035,3e-05,5.87159]
[1779943121143,37.01,72950.27,1.4,0.04048,3e-05,5.88677]
[1779943121451,37.02,72970.49,1.4,0.04119,4e-05,5.97203]
[1779943123613,37.02,72977.43,1.4,0.04143,4e-05,6.00162]
[1779943125742,37.02,72978.06,1.4,0.04146,4e-05,6.00448]
[1779943131062,37.02,72976.56,1.4,0.04141,4e-05,5.99856]
[1779943133270,37.02,72975.15,1.4,0.04136,4e-05,5.99279]
[1779943133271,37.02,72975.15,1.4,0.04136,4e-05,5.99279]
[1779943138570,37.02,72979.28,1.4,0.04151,4e-05,6.01077]
[1779943144612,37.02,72980.24,1.4,0.04155,4e-05,6.01518]
[1779943151015,37.02,72979.34,1.4,0.04152,4e-05,6.01154]
[1779943151113,37.02,72979.34,1.4,0.04152,4e-05,6.01154]
[1779943153945,37.02,72980.99,1.4,0.04158,4e-05,6.01872]
[1779943154135,37.02,72980.99,1.4,0.04158,4e-05,6.01872]
[1779943157855,37.02,72982.6,1.4,0.04164,4e-05,6.02568]
[1779943158156,37.02,72982.6,1.4,0.04164,4e-05,6.02568]
[1779943166766,37.02,72986.8,1.4,0.04178,4e-05,6.04335]
[1779943172434,37.02,72986.56,1.4,0.04178,4e-05,6.04241]
[1779943177850,37.02,72980.41,1.4,0.04154,4e-05,6.01389]
[1779943182886,37.02,72978.6,1.4,0.04148,4e-05,6.00651]
[1779943187168,37.02,72978.65,1.4,0.04148,4e-05,6.00692]
[1779943187258,37.02,72978.55,1.4,0.04148,4e-05,6.00656]
[1779943192956,37.01,72980.54,1.4,0.04152,4e-05,6.01122]
[1779943194269,37.01,72980.54,1.4,0.04152,4e-05,6.01122]
[1779943198999,37.01,72980.51,1.4,0.04149,4e-05,6.00796]
[1779943199147,37.01,72980.51,1.4,0.04149,4e-05,6.00796]
[1779943200267,37.01,72980.27,1.4,0.04148,4e-05,6.00633]
[1779943200337,37.01,72980.27,1.4,0.04147,4e-05,6.00571]
[1779943205055,37.0,73005.44,1.4,0.04237,4e-05,6.11266]
[1779943210090,37.0,73005.43,1.4,0.04236,4e-05,6.11214]
[1779943215127,37.0,73013.17,1.4,0.04264,4e-05,6.14491]
[1779943220162,37.0,73019.38,1.4,0.04286,4e-05,6.17092]
[1779943225198,37.0,73033.23,1.4,0.04336,4e-05,6.22991]
[1779943230233,37.0,73029.82,1.4,0.04322,4e-05,6.21388]
[1779943235268,36.99,73031.31,1.4,0.04325,4e-05,6.21659]
[1779943240303,36.99,73038.04,1.4,0.04349,4e-05,6.24478]
[1779943245343,36.99,73038.49,1.4,0.04349,4e-05,6.24555]
[1779943250378,36.99,73038.01,1.4,0.04347,4e-05,6.24232]
[1779943255413,36.99,73038.5,1.4,0.04347,4e-05,6.2432]
[1779943260448,36.98,73037.88,1.4,0.04344,4e-05,6.23953]
[1779943261997,36.98,73037.88,1.4,0.04344,4e-05,6.23953]
[1779943265708,36.98,73033.08,1.4,0.04326,4e-05,6.21799]
[1779943275553,36.98,73038.23,1.4,0.04343,4e-05,6.23857]
[1779943280589,36.98,73044.89,1.4,0.04367,4e-05,6.26656]
[1779943285623,36.97,73048.13,1.4,0.04378,4e-05,6.27954]
[1779943291665,36.97,73050.5,1.4,0.04384,4e-05,6.28556]
[1779943296654,36.97,73046.09,1.4,0.04366,4e-05,6.26527]
[1779943297439,36.97,73045.73,1.4,0.04365,4e-05,6.26348]
[1779943302743,36.97,73051.33,1.4,0.04384,4e-05,6.28652]
[1779943307778,36.96,73051.04,1.4,0.04382,4e-05,6.28395]
[1779943312813,36.96,73052.13,1.4,0.04385,4e-05,6.2874]
[1779943317848,36.96,73055.41,1.4,0.04396,4e-05,6.3004]
[1779943323115,36.96,73062.38,1.4,0.04421,4e-05,6.32967]
[1779943326985,36.95,73075.54,1.4,0.04469,4e-05,6.38603]
[1779943328401,36.95,73069.08,1.4,0.04444,4e-05,6.35706]
[1779943333961,36.95,73079.59,1.4,0.04481,4e-05,6.40043]
[1779943338997,36.94,73077.91,1.4,0.04473,4e-05,6.39063]
[1779943344032,36.94,73075.63,1.4,0.04462,4e-05,6.37822]
[1779943349067,36.93,73075.48,1.4,0.04459,4e-05,6.37533]
[1779943354729,36.93,73073.7,1.4,0.04449,4e-05,6.36293]
[1779943354763,36.93,73074.01,1.4,0.0445,4e-05,6.36344]
[1779943354859,36.93,73074.01,1.4,0.0445,4e-05,6.36344]
[1779943355435,36.93,73074.01,1.4,0.0445,4e-05,6.36344]
[1779943355481,36.93,73074.48,1.4,0.04452,4e-05,6.36551]
[1779943356450,36.93,73074.48,1.4,0.04452,4e-05,6.36551]
[1779943356502,36.92,73073.38,1.4,0.04447,4e-05,6.35953]
[1779943357465,36.92,73073.38,1.4,0.04447,4e-05,6.35953]
[1779943357546,36.92,73063.08,1.4,0.04407,4e-05,6.31272]
[1779943362478,36.92,73057.38,1.4,0.04385,4e-05,6.28679]
[1779943368200,36.92,73062.71,1.4,0.04403,4e-05,6.30803]
[1779943373236,36.91,73066.13,1.4,0.04414,4e-05,6.32118]
[1779943378271,36.91,73064.41,1.4,0.04406,4e-05,6.3117]
[1779943383306,36.9,73057.99,1.4,0.0438,4e-05,6.28184]
[1779943388341,36.9,73057.11,1.4,0.04376,4e-05,6.27642]
[1779943394384,36.9,73059.05,1.4,0.04381,4e-05,6.28301]
[1779943399418,36.89,73063.34,1.4,0.04396,4e-05,6.30007]
[1779943404454,36.89,73062.18,1.4,0.0439,4e-05,6.29315]
[1779943409489,36.89,73063.35,1.4,0.04393,4e-05,6.29646]
[1779943414524,36.88,73065.27,1.4,0.04396,4e-05,6.30029]
[1779943419561,36.88,73069.93,1.4,0.04412,4e-05,6.31888]
[1779943424596,36.87,73078.55,1.4,0.04442,4e-05,6.35441]
[1779943429631,36.87,73075.65,1.4,0.04429,4e-05,6.33934]
[1779943434666,36.87,73076.2,1.4,0.0443,4e-05,6.33969]
[1779943436279,36.87,73076.53,1.4,0.04431,4e-05,6.34073]
[1779943436680,36.86,73075.08,1.4,0.04424,4e-05,6.33322]
[1779943437541,36.86,73075.08,1.4,0.04424,4e-05,6.33322]
[1779943437687,36.86,73075.11,1.4,0.04423,4e-05,6.33225]
[1779943438673,36.86,73075.11,1.4,0.04423,4e-05,6.33225]
[1779943438694,36.86,73075.08,1.4,0.04423,4e-05,6.33172]
[1779943442072,36.85,73074.91,1.4,0.04419,4e-05,6.32769]
[1779943445008,36.85,73072.35,1.4,0.04407,4e-05,6.31318]
[1779943445079,36.85,73072.35,1.4,0.04407,4e-05,6.31318]
[1779943445743,36.85,73072.52,1.4,0.04407,4e-05,6.31357]
[1779943447828,36.85,73072.81,1.4,0.04408,4e-05,6.31448]
[1779943447929,36.85,73072.66,1.4,0.04407,4e-05,6.31346]
[1779943453148,36.84,73075.94,1.4,0.04415,4e-05,6.32265]
[1779943453597,36.84,73075.94,1.4,0.04415,4e-05,6.32265]
[1779943454074,36.83,73078.02,1.4,0.04422,4e-05,6.33145]
[1779943454806,36.83,73078.2,1.4,0.04423,4e-05,6.33185]
[1779943457869,36.83,73079.82,1.4,0.04428,4e-05,6.33823]
[1779943458457,36.83,73078.84,1.4,0.04424,4e-05,6.33351]
[1779943459692,36.83,73078.57,1.4,0.04423,4e-05,6.33193]
[1779943459841,36.83,73078.84,1.4,0.04424,4e-05,6.33274]
[1779943461097,36.83,73078.8,1.4,0.04422,4e-05,6.33148]
[1779943461855,36.83,73081.57,1.4,0.04432,4e-05,6.34332]
[1779943466890,36.82,73080.0,1.4,0.04425,4e-05,6.33443]
[1779943471925,36.82,73082.11,1.4,0.04429,4e-05,6.33909]
[1779943472620,36.82,73082.11,1.4,0.04429,4e-05,6.33909]
[1779943472932,36.82,73082.63,1.4,0.04431,4e-05,6.34101]
[1779943476014,36.81,73082.4,1.4,0.04427,4e-05,6.33677]
[1779943478300,36.81,73078.31,1.4,0.0441,4e-05,6.31661]
[1779943478975,36.81,73079.5,1.4,0.04414,4e-05,6.32152]
[1779943484012,36.8,73079.54,1.4,0.04413,4e-05,6.32003]
[1779943489046,36.8,73081.93,1.4,0.04421,4e-05,6.32886]
[1779943495088,36.8,73082.15,1.4,0.0442,4e-05,6.32774]
[1779943499824,36.8,73082.11,1.4,0.04419,4e-05,6.32723]
[1779943499848,36.79,73082.08,1.4,0.04418,4e-05,6.32576]
[1779943501475,36.79,73076.88,1.4,0.04398,4e-05,6.30284]
[1779943501545,36.79,73069.1,1.4,0.04369,4e-05,6.26766]
[1779943502278,36.79,73069.1,1.4,0.04369,4e-05,6.26766]
[1779943502294,36.79,73064.1,1.4,0.0435,4e-05,6.24552]
[1779943503487,36.79,73064.1,1.4,0.0435,4e-05,6.24552]
[1779943509187,36.78,73054.73,1.4,0.0431,4e-05,6.19852]
[1779943510012,36.78,73054.73,1.4,0.0431,4e-05,6.19852]
[1779943510052,36.78,73054.73,1.4,0.0431,4e-05,6.19852]
[1779943513312,36.77,73054.72,1.4,0.04308,4e-05,6.19595]
[1779943518050,36.77,73051.78,1.4,0.04293,4e-05,6.17896]
[1779943518254,36.76,73051.13,1.4,0.0429,4e-05,6.17532]
[1779943521134,36.76,73050.38,1.4,0.04287,4e-05,6.17183]
[1779943521275,36.76,73050.28,1.4,0.04287,4e-05,6.17129]
[1779943526873,36.76,73047.86,1.4,0.04275,4e-05,6.15762]
[1779943530232,36.75,73047.98,1.4,0.04274,4e-05,6.1566]
[1779943532097,36.75,73047.98,1.4,0.04272,4e-05,6.15431]
[1779943534201,36.75,73047.26,1.4,0.04266,4e-05,6.14617]
[1779943534366,36.74,73040.99,1.4,0.04243,4e-05,6.11829]
[1779943536248,36.74,73040.25,1.4,0.0424,4e-05,6.1151]
[1779943536682,36.74,73040.25,1.4,0.0424,4e-05,6.1151]
[1779943538023,36.74,73038.66,1.4,0.04234,4e-05,6.10757]
[1779943538518,36.74,73038.11,1.4,0.04232,4e-05,6.10519]
[1779943540965,36.74,73031.88,1.4,0.04209,4e-05,6.07843]
[1779943541024,36.74,73031.39,1.4,0.04208,4e-05,6.07649]
[1779943546450,36.74,73031.29,1.4,0.04205,4e-05,6.07304]
[1779943551528,36.73,73023.6,1.4,0.04175,4e-05,6.03775]
[1779943551613,36.73,73022.2,1.4,0.04169,4e-05,6.03122]
[1779943552166,36.73,73022.2,1.4,0.04169,4e-05,6.03122]
[1779943552492,36.73,73022.1,1.4,0.04169,4e-05,6.03097]
[1779943556128,36.73,73024.75,1.4,0.04178,4e-05,6.04126]
[1779943556182,36.73,73024.75,1.4,0.04178,4e-05,6.04126]
[1779943557385,36.73,73040.06,1.4,0.04232,4e-05,6.10608]
[1779943557475,36.73,73040.06,1.4,0.04232,4e-05,6.10608]
[1779943563338,36.72,73042.97,1.4,0.04239,4e-05,6.11477]
[1779943563339,36.72,73042.97,1.4,0.04239,4e-05,6.11477]
[1779943568604,36.71,73032.97,1.4,0.042,4e-05,6.06775]
[1779943573639,36.71,73032.36,1.4,0.04195,4e-05,6.06229]
[1779943579681,36.7,73039.33,1.4,0.04218,4e-05,6.08894]
[1779943584717,36.69,73039.08,1.4,0.04214,4e-05,6.08492]
[1779943589752,36.69,73041.1,1.4,0.04219,4e-05,6.09071]
[1779943590527,36.69,73041.1,1.4,0.04219,4e-05,6.09071]
[1779943590759,36.69,73041.37,1.4,0.04219,4e-05,6.09128]
[1779943592994,36.69,73042.77,1.4,0.04223,4e-05,6.0948]
[1779943593781,36.69,73044.72,1.4,0.0423,4e-05,6.10331]
[1779943596073,36.68,73044.69,1.4,0.04229,4e-05,6.10196]
[1779943596802,36.68,73056.09,1.4,0.0427,4e-05,6.15074]
[1779943601837,36.68,73048.04,1.4,0.04241,4e-05,6.11595]
[1779943606872,36.68,73048.14,1.4,0.04241,4e-05,6.11667]
[1779943611906,36.68,73057.08,1.4,0.04274,4e-05,6.15566]
[1779943615123,36.69,73057.24,1.4,0.04275,4e-05,6.15638]
[1779943615326,36.69,73057.24,1.4,0.04275,4e-05,6.15638]
[1779943615935,36.68,73057.4,1.4,0.04275,4e-05,6.15638]
[1779943621977,36.68,73056.36,1.4,0.04267,4e-05,6.14777]
[1779943622125,36.68,73056.36,1.4,0.04267,4e-05,6.14777]
[1779943623123,36.67,73056.22,1.4,0.04266,4e-05,6.14648]
[1779943625349,36.67,73057.82,1.4,0.04271,4e-05,6.15206]
[1779943627259,36.67,73058.93,1.4,0.04274,4e-05,6.15549]
[1779943628019,36.67,73059.33,1.4,0.04275,4e-05,6.15722]
[1779943631641,36.67,73060.3,1.4,0.04279,4e-05,6.16141]
[1779943638089,36.67,73068.11,1.4,0.04307,4e-05,6.19504]
[1779943643124,36.67,73069.23,1.4,0.04311,4e-05,6.19955]
[1779943648159,36.67,73069.61,1.4,0.04312,4e-05,6.20078]
[1779943652172,36.67,73078.32,1.4,0.04342,4e-05,6.23583]
[1779943652388,36.67,73078.32,1.4,0.04342,4e-05,6.23583]
[1779943653126,36.67,73078.32,1.4,0.04342,4e-05,6.23583]
[1779943653472,36.67,73076.99,1.4,0.04337,4e-05,6.22985]
[1779943656249,36.66,73065.32,1.4,0.04294,4e-05,6.17855]
[1779943657046,36.66,73065.32,1.4,0.04294,4e-05,6.17855]
[1779943658981,36.66,73065.11,1.4,0.04292,4e-05,6.17683]
[1779943659002,36.66,73065.16,1.4,0.04292,4e-05,6.17695]
[1779943662383,36.66,73063.95,1.4,0.04287,4e-05,6.17017]
[1779943668299,36.65,73057.54,1.4,0.04259,4e-05,6.13729]
[1779943669172,36.65,73057.54,1.4,0.04259,4e-05,6.13729]
[1779943673822,36.64,73053.32,1.4,0.04241,4e-05,6.11618]
[1779943673912,36.64,73053.16,1.4,0.04239,4e-05,6.11415]
[1779943674553,36.64,73053.16,1.4,0.04239,4e-05,6.11415]
[1779943674655,36.64,73053.27,1.4,0.0424,4e-05,6.11462]
[1779943675443,36.64,73053.27,1.4,0.0424,4e-05,6.11462]
[1779943676164,36.64,73053.27,1.4,0.0424,4e-05,6.11462]
[1779943675462,36.64,73053.25,1.4,0.04239,4e-05,6.11386]
[1779943676356,36.64,73053.16,1.4,0.04239,4e-05,6.1135]
[1779943681392,36.63,73051.35,1.4,0.04229,4e-05,6.10231]
[1779943686355,36.63,73043.75,1.4,0.042,4e-05,6.06682]
[1779943686927,36.63,73043.75,1.4,0.042,4e-05,6.06682]
[1779943692469,36.62,73048.09,1.4,0.04212,4e-05,6.08187]
[1779943697504,36.61,73052.88,1.4,0.04227,4e-05,6.09929]
[1779943702539,36.61,73053.65,1.4,0.04227,4e-05,6.09932]
[1779943707574,36.6,73050.82,1.4,0.04213,4e-05,6.08372]
[1779943708248,36.6,73050.82,1.4,0.04213,4e-05,6.08372]
[1779943708581,36.6,73047.62,1.4,0.04201,4e-05,6.06926]
[1779943709588,36.6,73047.62,1.4,0.04201,4e-05,6.06926]
[1779943709688,36.6,73045.58,1.4,0.04194,4e-05,6.06055]
[1779943714044,36.6,73043.77,1.4,0.04184,4e-05,6.04824]
[1779943714145,36.59,73041.03,1.4,0.04173,4e-05,6.03532]
[1779943719364,36.6,73045.98,1.4,0.04192,4e-05,6.05722]
[1779943724694,36.6,73048.48,1.4,0.04201,4e-05,6.06868]
[1779943729729,36.6,73048.6,1.4,0.04202,4e-05,6.06979]
[1779943734845,36.6,73048.58,1.4,0.04202,4e-05,6.06983]
[1779943740811,36.6,73048.99,1.4,0.04205,4e-05,6.07291]
[1779943746029,36.6,73049.28,1.4,0.04206,4e-05,6.07461]
[1779943746128,36.6,73048.68,1.4,0.04205,4e-05,6.07249]
[1779943747240,36.6,73048.68,1.4,0.04205,4e-05,6.07249]
[1779943747341,36.6,73048.6,1.4,0.04204,4e-05,6.07162]
[1779943749827,36.6,73047.82,1.4,0.04201,4e-05,6.06843]
[1779943753610,36.6,73049.0,1.4,0.04206,4e-05,6.07426]
[1779943753910,36.6,73049.02,1.4,0.04206,4e-05,6.07453]
[1779943758945,36.6,73049.23,1.4,0.04204,4e-05,6.07239]
[1779943763980,36.59,73049.97,1.4,0.04205,4e-05,6.07313]
[1779943764381,36.59,73049.97,1.4,0.04205,4e-05,6.07313]
[1779943770022,36.59,73049.94,1.4,0.04202,4e-05,6.07011]
[1779943771494,36.59,73050.03,1.4,0.04201,4e-05,6.0673]
[1779943772036,36.59,73060.21,1.4,0.04238,4e-05,6.1116]
[1779943772630,36.59,73060.21,1.4,0.04238,4e-05,6.1116]
[1779943773043,36.59,73063.5,1.4,0.04249,4e-05,6.12534]
[1779943776307,36.58,73063.64,1.4,0.04248,4e-05,6.12423]
[1779943777071,36.58,73063.49,1.4,0.04248,4e-05,6.12368]
[1779943782107,36.58,73063.69,1.4,0.04249,4e-05,6.12499]
[1779943787146,36.58,73064.3,1.4,0.04252,4e-05,6.12793]
[1779943791838,36.58,73065.17,1.4,0.04255,4e-05,6.13187]
[1779943798223,36.59,73065.42,1.4,0.04256,4e-05,6.13308]
[1779943802773,36.59,73056.76,1.4,0.04224,4e-05,6.09558]
[1779943808296,36.59,73055.61,1.4,0.04221,4e-05,6.091]
[1779943809994,36.59,73055.53,1.4,0.0422,4e-05,6.09072]
[1779943810311,36.59,73055.22,1.4,0.04219,4e-05,6.08944]
[1779943811051,36.59,73055.22,1.4,0.04219,4e-05,6.08944]
[1779943811318,36.58,73055.25,1.4,0.04219,4e-05,6.08893]
[1779943816353,36.59,73057.53,1.4,0.04227,4e-05,6.09904]
[1779943821388,36.59,73056.65,1.4,0.04224,4e-05,6.09543]
[1779943826423,36.59,73052.92,1.4,0.04211,4e-05,6.07951]
[1779943832465,36.59,73053.13,1.4,0.0421,4e-05,6.07802]
[1779943837929,36.59,73051.25,1.4,0.04204,4e-05,6.07011]
[1779943838170,36.59,73051.25,1.4,0.04204,4e-05,6.07011]
[1779943838241,36.59,73051.25,1.4,0.04204,4e-05,6.07011]
[1779943842206,36.59,73029.19,1.4,0.04125,4e-05,5.97596]
[1779943848585,36.59,73041.18,1.4,0.04169,4e-05,6.02896]
[1779943853620,36.59,73030.96,1.4,0.04133,4e-05,5.98609]
[1779943858659,36.6,73027.87,1.4,0.04123,4e-05,5.97388]
[1779943859277,36.6,73027.87,1.4,0.04123,4e-05,5.97388]
[1779943860876,36.6,73014.95,1.4,0.04077,4e-05,5.91873]
[1779943861051,36.6,73006.54,1.4,0.04048,4e-05,5.88345]
[1779943861521,36.6,73006.54,1.4,0.04048,4e-05,5.88345]
[1779943862225,36.6,72990.61,1.4,0.03992,3e-05,5.81659]
[1779943863436,36.6,72989.25,1.4,0.03988,3e-05,5.81088]
[1779943863692,36.6,72989.54,1.4,0.03989,3e-05,5.81264]
[1779943866786,36.6,72989.04,1.4,0.03987,3e-05,5.81023]
[1779943867169,36.6,72989.04,1.4,0.03987,3e-05,5.81023]
[1779943867269,36.6,72989.14,1.4,0.03987,3e-05,5.81034]
[1779943870320,36.6,72988.99,1.4,0.03987,3e-05,5.81025]
[1779943870374,36.6,72989.03,1.4,0.03988,3e-05,5.8115]
[1779943874199,36.6,72989.48,1.4,0.03989,3e-05,5.81309]
[1779943878380,36.6,72996.76,1.4,0.04014,3e-05,5.843]
[1779943878980,36.6,72996.72,1.4,0.04014,3e-05,5.84263]
[1779943879391,36.6,72996.72,1.4,0.04014,3e-05,5.84263]
[1779943879571,36.6,72996.69,1.4,0.04013,3e-05,5.84211]
[1779943880370,36.6,72996.69,1.4,0.04013,3e-05,5.84211]
[1779943880405,36.6,72996.7,1.4,0.04013,3e-05,5.84195]
[1779943880691,36.6,72996.7,1.4,0.04013,3e-05,5.84195]
[1779943881173,36.6,72996.7,1.4,0.04013,3e-05,5.84195]
[1779943881550,36.6,73004.18,1.4,0.04039,4e-05,5.87325]
[1779943883717,36.6,73008.34,1.4,0.04054,4e-05,5.89056]
[1779943885142,36.59,73008.71,1.4,0.04055,4e-05,5.89185]
[1779943887549,36.59,73016.11,1.4,0.0408,4e-05,5.92237]
[1779943890948,36.59,73020.63,1.4,0.04095,4e-05,5.94057]
[1779943895687,36.59,73023.89,1.4,0.04104,4e-05,5.94999]
[1779943896542,36.59,73025.89,1.4,0.0411,4e-05,5.95817]
[1779943899195,36.59,73017.13,1.4,0.04079,4e-05,5.92014]
[1779943904981,36.58,73019.34,1.4,0.04085,4e-05,5.92747]
[1779943910018,36.58,73022.2,1.4,0.04093,4e-05,5.938]
[1779943910721,36.58,73022.2,1.4,0.04093,4e-05,5.938]
[1779943916241,36.57,73022.74,1.4,0.04094,4e-05,5.93862]
[1779943922104,36.57,73023.42,1.4,0.04094,4e-05,5.93914]
[1779943924156,36.57,73022.83,1.4,0.04092,4e-05,5.93628]
[1779943930160,36.56,73026.73,1.4,0.04104,4e-05,5.9504]
[1779943935196,36.56,73026.48,1.4,0.04101,4e-05,5.94752]
[1779943940231,36.56,73026.88,1.4,0.04101,4e-05,5.9471]
[1779943945268,36.55,73022.23,1.4,0.04083,4e-05,5.92558]
[1779943950301,36.55,73022.13,1.4,0.04081,4e-05,5.92362]
[1779943955336,36.55,73016.68,1.4,0.04059,4e-05,5.89638]
[1779943960370,36.54,73007.66,1.4,0.04026,4e-05,5.85701]
[1779943965406,36.54,73003.27,1.4,0.0401,3e-05,5.83755]
[1779943970441,36.54,73015.24,1.4,0.04051,4e-05,5.88715]
[1779943975476,36.54,73013.87,1.4,0.04045,4e-05,5.88007]
[1779943981518,36.54,73010.97,1.4,0.04034,4e-05,5.86641]
[1779943986553,36.53,73014.36,1.4,0.04045,4e-05,5.87952]
[1779943991588,36.53,73013.72,1.4,0.04042,4e-05,5.87558]
[1779943996625,36.53,73023.3,1.4,0.04074,4e-05,5.91488]
[1779944002667,36.52,73023.13,1.4,0.04072,4e-05,5.91237]
[1779944007704,36.52,73023.15,1.4,0.04071,4e-05,5.91107]
[1779944012741,36.52,73022.5,1.4,0.04066,4e-05,5.90425]
[1779944015014,36.52,73022.25,1.4,0.04065,4e-05,5.90293]
[1779944020481,36.52,73015.47,1.4,0.0404,4e-05,5.87292]
[1779944025832,36.51,73015.36,1.4,0.04038,4e-05,5.87098]
[1779944028979,36.51,73012.92,1.4,0.04029,4e-05,5.86023]
[1779944034119,36.51,73016.28,1.4,0.0404,4e-05,5.87337]
[1779944037486,36.51,73018.88,1.4,0.04049,4e-05,5.88367]
[1779944042951,36.5,73018.7,1.4,0.04047,4e-05,5.88117]
[1779944043645,36.5,73018.7,1.4,0.04047,4e-05,5.88117]
[1779944049255,36.5,73021.58,1.4,0.04056,4e-05,5.89208]
[1779944049260,36.5,73021.58,1.4,0.04056,4e-05,5.89208]
[1779944055043,36.5,73021.1,1.4,0.04052,4e-05,5.88811]
[1779944058700,36.5,73021.31,1.4,0.04053,4e-05,5.88873]
[1779944063134,36.49,73023.18,1.4,0.04058,4e-05,5.89529]
[1779944063269,36.49,73023.18,1.4,0.04058,4e-05,5.89529]
[1779944063351,36.49,73023.18,1.4,0.04058,4e-05,5.89529]
[1779944064502,36.49,73033.37,1.4,0.04094,4e-05,5.93775]
[1779944064671,36.49,73042.72,1.4,0.04127,4e-05,5.97775]
[1779944065953,36.49,73041.74,1.4,0.04123,4e-05,5.97312]
[1779944066544,36.49,73041.74,1.4,0.04123,4e-05,5.97312]
[1779944066611,36.49,73041.87,1.4,0.04123,4e-05,5.97326]
[1779944072165,36.49,73038.47,1.4,0.04107,4e-05,5.95358]
[1779944073290,36.49,73038.47,1.4,0.04107,4e-05,5.95358]
[1779944073454,36.49,73038.47,1.4,0.04107,4e-05,5.95358]
[1779944076651,36.48,73038.7,1.4,0.04107,4e-05,5.95305]
[1779944076707,36.48,73038.7,1.4,0.04107,4e-05,5.95305]
[1779944078339,36.48,73038.66,1.4,0.04106,4e-05,5.95249]
[1779944082245,36.48,73021.83,1.4,0.04045,4e-05,5.87889]
[1779944084348,36.48,73021.25,1.4,0.04043,4e-05,5.87611]
[1779944084358,36.48,73021.25,1.4,0.04043,4e-05,5.87611]
[1779944086798,36.48,73021.18,1.4,0.04042,4e-05,5.87528]
[1779944091927,36.47,73021.75,1.4,0.04043,4e-05,5.8761]
[1779944092172,36.47,73021.75,1.4,0.04043,4e-05,5.8761]
[1779944092264,36.47,73021.75,1.4,0.04043,4e-05,5.8761]
[1779944092362,36.47,73023.23,1.4,0.04047,4e-05,5.88184]
[1779944095898,36.47,73020.56,1.4,0.04036,4e-05,5.8683]
[1779944101378,36.46,73023.73,1.4,0.04044,4e-05,5.87742]
[1779944102545,36.46,73023.73,1.4,0.04044,4e-05,5.87742]
[1779944103392,36.46,73025.74,1.4,0.0405,4e-05,5.88493]
[1779944108427,36.46,73026.24,1.4,0.0405,4e-05,5.88565]
[1779944108881,36.46,73026.24,1.4,0.0405,4e-05,5.88565]
[1779944113280,36.45,73027.61,1.4,0.04054,4e-05,5.89023]
[1779944118497,36.45,73030.42,1.4,0.04063,4e-05,5.90059]
[1779944119096,36.45,73030.42,1.4,0.04063,4e-05,5.90059]
[1779944119099,36.45,73030.42,1.4,0.04063,4e-05,5.90059]
[1779944124558,36.45,73036.97,1.4,0.04084,4e-05,5.92643]
[1779944127076,36.44,73036.69,1.4,0.04083,4e-05,5.92488]
[1779944131124,36.44,73037.17,1.4,0.04083,4e-05,5.92513]
[1779944132653,36.44,73033.59,1.4,0.04068,4e-05,5.90682]
[1779944140336,36.44,73033.58,1.4,0.04066,4e-05,5.90416]
[1779944147722,36.43,73033.62,1.4,0.04064,4e-05,5.90163]
[1779944152757,36.43,73034.36,1.4,0.04065,4e-05,5.90308]
[1779944153690,36.43,73034.36,1.4,0.04065,4e-05,5.90308]
[1779944153764,36.43,73034.29,1.4,0.04065,4e-05,5.90244]
[1779944160223,36.42,73034.26,1.4,0.04062,4e-05,5.89919]
[1779944161602,36.41,73074.06,1.4,0.04202,4e-05,6.0668]
[1779944161725,36.41,73074.06,1.4,0.04202,4e-05,6.0668]
[1779944161925,36.41,73074.06,1.4,0.04202,4e-05,6.0668]
[1779944162022,36.41,73060.79,1.4,0.04154,4e-05,6.0094]
[1779944163253,36.41,73060.79,1.4,0.04154,4e-05,6.0094]
[1779944163924,36.41,73060.06,1.4,0.04151,4e-05,6.00575]
[1779944164746,36.41,73059.14,1.4,0.04147,4e-05,6.00129]
[1779944164850,36.41,73059.57,1.4,0.04148,4e-05,6.00265]
[1779944170438,36.41,73058.82,1.4,0.04146,4e-05,6.00048]
[1779944171097,36.41,73059.6,1.4,0.04149,4e-05,6.00405]
[1779944171146,36.41,73059.71,1.4,0.0415,4e-05,6.00453]
[1779944174070,36.41,73061.19,1.4,0.04154,4e-05,6.00995]
[1779944174612,36.41,73061.19,1.4,0.04154,4e-05,6.00995]
[1779944179427,36.41,73059.5,1.4,0.04146,4e-05,6.00033]
[1779944181533,36.4,73062.29,1.4,0.04155,4e-05,6.01145]
[1779944187005,36.4,73057.38,1.4,0.04135,4e-05,5.98726]
[1779944192040,36.39,73059.88,1.4,0.04141,4e-05,5.99323]
[1779944192729,36.39,73059.88,1.4,0.04141,4e-05,5.99323]
[1779944198082,36.39,73059.29,1.4,0.04136,4e-05,5.9882]
[1779944203117,36.38,73059.52,1.4,0.04136,4e-05,5.98718]
[1779944208152,36.38,73057.1,1.4,0.04125,4e-05,5.97481]
[1779944211217,36.38,73058.32,1.4,0.04129,4e-05,5.9793]
[1779944217215,36.37,73057.67,1.4,0.04124,4e-05,5.97389]
[1779944222172,36.37,73056.76,1.4,0.0412,4e-05,5.96853]
[1779944222245,36.37,73056.76,1.4,0.0412,4e-05,5.96853]
[1779944222685,36.37,73056.76,1.4,0.0412,4e-05,5.96853]
[1779944228292,36.37,73056.36,1.4,0.04116,4e-05,5.96433]
[1779944233326,36.36,73058.07,1.4,0.04121,4e-05,5.96992]
[1779944238362,36.36,73053.1,1.4,0.04102,4e-05,5.94678]
[1779944239191,36.36,73053.1,1.4,0.04102,4e-05,5.94678]
[1779944244404,36.36,73053.0,1.4,0.041,4e-05,5.94448]
[1779944249438,36.35,73057.56,1.4,0.04115,4e-05,5.96244]
[1779944254474,36.35,73058.76,1.4,0.04116,4e-05,5.96313]
[1779944255020,36.35,73058.76,1.4,0.04116,4e-05,5.96313]
[1779944255764,36.35,73058.76,1.4,0.04116,4e-05,5.96313]
[1779944255931,36.35,73051.04,1.4,0.04087,4e-05,5.9293]
[1779944260000,36.35,73039.4,1.4,0.04045,4e-05,5.8786]
[1779944265551,36.34,73038.79,1.4,0.04042,4e-05,5.87458]
[1779944270586,36.34,73037.58,1.4,0.04037,4e-05,5.86832]
[1779944275621,36.34,73037.4,1.4,0.04035,4e-05,5.86646]
[1779944280656,36.34,73032.66,1.4,0.04017,4e-05,5.84524]
[1779944282643,36.34,73030.22,1.4,0.04009,4e-05,5.8347]
[1779944282989,36.34,73028.01,1.4,0.04001,4e-05,5.82516]
[1779944287599,36.33,73036.73,1.4,0.04031,4e-05,5.86141]
[1779944292177,36.33,73048.4,1.4,0.04071,4e-05,5.90973]
[1779944292406,36.33,73048.4,1.4,0.04071,4e-05,5.90973]
[1779944292747,36.33,73048.4,1.4,0.04071,4e-05,5.90973]
[1779944295407,36.33,73044.57,1.4,0.04057,4e-05,5.89247]
[1779944301806,36.33,73050.56,1.4,0.04076,4e-05,5.91597]
[1779944306841,36.32,73047.19,1.4,0.04063,4e-05,5.89999]
[1779944311878,36.32,73048.54,1.4,0.04065,4e-05,5.90154]
[1779944316913,36.32,73053.02,1.4,0.04079,4e-05,5.91914]
[1779944319435,36.32,73051.73,1.4,0.04074,4e-05,5.91328]
[1779944321307,36.31,73052.58,1.4,0.04077,4e-05,5.91626]
[1779944326983,36.31,73051.02,1.4,0.04069,4e-05,5.90723]
[1779944329576,36.31,73050.23,1.4,0.04066,4e-05,5.90353]
[1779944335039,36.3,73048.88,1.4,0.04059,4e-05,5.89548]
[1779944338259,36.3,73044.25,1.4,0.04042,4e-05,5.87509]
[1779944344102,36.3,73044.02,1.4,0.0404,4e-05,5.87204]
[1779944349137,36.3,73043.2,1.4,0.04036,4e-05,5.86707]
[1779944354172,36.29,73046.81,1.4,0.04047,4e-05,5.88095]
[1779944359207,36.29,73049.17,1.4,0.04054,4e-05,5.88945]
[1779944364245,36.29,73049.91,1.4,0.04056,4e-05,5.89093]
[1779944369280,36.28,73049.83,1.4,0.04054,4e-05,5.88888]
[1779944374315,36.28,73049.26,1.4,0.04049,4e-05,5.88204]
[1779944379350,36.28,73048.22,1.4,0.04043,4e-05,5.87592]
[1779944383150,36.27,73053.26,1.4,0.0406,4e-05,5.89636]
[1779944384642,36.27,73054.67,1.4,0.04065,4e-05,5.90201]
[1779944390428,36.27,73056.0,1.4,0.04068,4e-05,5.90495]
[1779944390930,36.27,73056.0,1.4,0.04068,4e-05,5.90495]
[1779944394009,36.27,73056.3,1.4,0.04068,4e-05,5.90506]
[1779944394013,36.27,73056.3,1.4,0.04068,4e-05,5.90506]
[1779944399491,36.26,73056.05,1.4,0.04065,4e-05,5.90165]
[1779944404526,36.26,73048.56,1.4,0.04037,4e-05,5.86775]
[1779944406545,36.26,73029.06,1.4,0.03967,3e-05,5.78439]
[1779944411722,36.25,73019.07,1.4,0.03932,3e-05,5.74165]
[1779944414243,36.25,73016.19,1.4,0.03922,3e-05,5.72926]
[1779944415096,36.25,73016.46,1.4,0.03923,3e-05,5.73033]
[1779944415246,36.25,73016.46,1.4,0.03923,3e-05,5.73033]
[1779944415404,36.25,73016.46,1.4,0.03923,3e-05,5.73033]
[1779944415608,36.25,73000.45,1.4,0.03867,3e-05,5.66334]
[1779944416467,36.25,73000.45,1.4,0.03867,3e-05,5.66334]
[1779944416474,36.25,73000.45,1.4,0.03867,3e-05,5.66334]
[1779944416511,36.25,73000.45,1.4,0.03867,3e-05,5.66334]
[1779944416512,36.25,73000.45,1.4,0.03867,3e-05,5.66334]
[1779944416615,36.25,72996.11,1.4,0.03853,3e-05,5.64522]
[1779944421655,36.25,73005.84,1.4,0.03884,3e-05,5.68311]
[1779944426690,36.24,73017.6,1.4,0.03921,3e-05,5.7289]
[1779944430181,36.24,73017.09,1.4,0.03918,3e-05,5.7249]
[1779944430200,36.24,73017.09,1.4,0.03918,3e-05,5.7249]
[1779944435754,36.23,73018.84,1.4,0.03919,3e-05,5.72596]
[1779944440789,36.22,73017.03,1.4,0.03911,3e-05,5.7153]
[1779944442626,36.22,73011.01,1.4,0.03889,3e-05,5.68952]
[1779944442933,36.22,73011.01,1.4,0.03889,3e-05,5.68952]
[1779944447838,36.22,72996.2,1.4,0.03836,3e-05,5.62497]
[1779944451616,36.21,72995.61,1.4,0.03833,3e-05,5.62119]
[1779944456902,36.21,73001.54,1.4,0.03851,3e-05,5.64302]
[1779944458787,36.21,73001.95,1.4,0.03852,3e-05,5.64425]
[1779944459676,36.21,73002.38,1.4,0.03853,3e-05,5.64556]
[1779944464960,36.2,73011.35,1.4,0.03881,3e-05,5.68009]
[1779944469995,36.2,73014.7,1.4,0.03891,3e-05,5.69141]
[1779944476038,36.19,73015.25,1.4,0.0389,3e-05,5.69043]
[1779944481073,36.18,73017.22,1.4,0.03894,3e-05,5.69587]
[1779944486108,36.18,73003.86,1.4,0.03846,3e-05,5.6377]
[1779944491143,36.17,73013.62,1.4,0.03876,3e-05,5.67341]
[1779944496178,36.17,73014.56,1.4,0.03877,3e-05,5.67487]
[1779944501217,36.16,73013.52,1.4,0.03872,3e-05,5.66815]
[1779944506252,36.16,73017.0,1.4,0.03882,3e-05,5.68022]
[1779944510112,36.16,73019.08,1.4,0.03888,3e-05,5.68741]
[1779944514354,36.15,73000.25,1.4,0.03822,3e-05,5.60732]
[1779944521358,36.15,73002.7,1.4,0.03827,3e-05,5.61445]
[1779944522285,36.15,73002.7,1.4,0.03827,3e-05,5.61445]
[1779944527400,36.14,73012.96,1.4,0.0386,3e-05,5.65467]
[1779944532839,36.14,73011.79,1.4,0.03855,3e-05,5.64806]
[1779944533412,36.14,73006.23,1.4,0.03835,3e-05,5.62412]
[1779944535765,36.14,73006.98,1.4,0.03837,3e-05,5.62648]
[1779944541498,36.13,73016.65,1.4,0.03868,3e-05,5.6642]
[1779944543762,36.13,73020.17,1.4,0.0388,3e-05,5.67846]
[1779944549555,36.12,73019.14,1.4,0.03874,3e-05,5.67087]
[1779944555596,36.12,73018.68,1.4,0.03868,3e-05,5.66363]
[1779944560631,36.11,73018.56,1.4,0.03866,3e-05,5.66089]
[1779944565666,36.11,73017.61,1.4,0.03861,3e-05,5.6547]
[1779944570701,36.1,73017.65,1.4,0.03859,3e-05,5.65269]
[1779944575736,36.1,73015.93,1.4,0.03851,3e-05,5.64334]
[1779944580771,36.1,73013.46,1.4,0.03841,3e-05,5.63099]
[1779944585806,36.09,73015.05,1.4,0.03845,3e-05,5.63522]
[1779944590843,36.09,73014.81,1.4,0.03842,3e-05,5.63216]
[1779944595878,36.08,73018.43,1.4,0.03853,3e-05,5.64513]
[1779944601819,36.08,73019.77,1.4,0.03856,3e-05,5.64945]
[1779944606955,36.07,73015.8,1.4,0.0384,3e-05,5.62964]
[1779944611990,36.07,73015.67,1.4,0.03836,3e-05,5.62451]
[1779944617026,36.07,73015.84,1.4,0.03835,3e-05,5.62329]
[1779944622061,36.06,73016.7,1.4,0.03836,3e-05,5.62492]
[1779944627096,36.06,73020.26,1.4,0.03847,3e-05,5.63781]
[1779944632132,36.05,73020.97,1.4,0.03848,3e-05,5.63871]
[1779944637167,36.05,73036.15,1.4,0.03898,3e-05,5.70014]
[1779944638138,36.05,73036.15,1.4,0.03898,3e-05,5.70014]
[1779944643209,36.04,73042.86,1.4,0.03919,3e-05,5.72518]
[1779944648244,36.04,73036.07,1.4,0.03893,3e-05,5.69392]
[1779944649324,36.04,73036.07,1.4,0.03893,3e-05,5.69392]
[1779944649504,36.04,73036.07,1.4,0.03893,3e-05,5.69392]
[1779944650129,36.04,73036.07,1.4,0.03893,3e-05,5.69392]
[1779944650558,36.04,73033.8,1.4,0.03885,3e-05,5.6839]
[1779944650569,36.04,73033.8,1.4,0.03885,3e-05,5.6839]
[1779944650603,36.04,73033.8,1.4,0.03885,3e-05,5.6839]
[1779944653303,36.03,73016.35,1.4,0.03824,3e-05,5.60973]
[1779944656511,36.03,73022.63,1.4,0.03844,3e-05,5.63486]
[1779944662361,36.03,73046.7,1.4,0.03925,3e-05,5.73285]
[1779944667396,36.02,73049.11,1.4,0.03931,3e-05,5.74022]
[1779944673222,36.01,73050.21,1.4,0.03931,3e-05,5.73943]
[1779944678473,36.01,73051.01,1.4,0.03931,3e-05,5.73951]
[1779944683508,36.0,73054.36,1.4,0.0394,3e-05,5.75088]
[1779944688543,36.0,73056.47,1.4,0.03945,4e-05,5.75703]
[1779944689924,36.0,73056.47,1.4,0.03945,4e-05,5.75703]
[1779944691025,36.0,73053.38,1.4,0.03934,3e-05,5.74338]
[1779944691286,35.99,73045.52,1.4,0.03906,3e-05,5.70917]
[1779944694734,35.99,73030.82,1.4,0.03854,3e-05,5.64665]
[1779944699622,35.99,73007.94,1.4,0.03774,3e-05,5.54944]
[1779944705082,35.99,73006.66,1.4,0.03769,3e-05,5.54318]
[1779944709853,35.98,72997.29,1.4,0.03737,3e-05,5.50364]
[1779944715734,35.98,72998.84,1.4,0.03741,3e-05,5.50917]
[1779944716280,35.98,72998.84,1.4,0.03741,3e-05,5.50917]
[1779944716951,35.98,72998.54,1.4,0.03741,3e-05,5.50822]
[1779944722783,35.99,72996.51,1.4,0.03736,3e-05,5.50192]
[1779944727818,35.99,72989.56,1.4,0.03714,3e-05,5.47554]
[1779944728296,35.99,72989.56,1.4,0.03714,3e-05,5.47554]
[1779944728826,35.99,72988.68,1.4,0.03712,3e-05,5.47237]
[1779944730268,35.99,72988.68,1.4,0.03712,3e-05,5.47237]
[1779944733359,35.99,72995.49,1.4,0.03733,3e-05,5.49789]
[1779944733372,35.99,72995.49,1.4,0.03733,3e-05,5.49789]
[1779944733860,35.99,72996.39,1.4,0.03736,3e-05,5.50161]
[1779944738895,36.0,73000.66,1.4,0.03752,3e-05,5.52134]
[1779944743931,36.0,72986.48,1.4,0.03706,3e-05,5.46516]
[1779944746214,36.0,72984.64,1.4,0.037,3e-05,5.4581]
[1779944751987,36.01,72981.54,1.4,0.03693,3e-05,5.44898]
[1779944757022,36.02,72981.23,1.4,0.03695,3e-05,5.45081]
[1779944762057,36.02,72982.34,1.4,0.037,3e-05,5.45788]
[1779944762927,36.02,72982.34,1.4,0.037,3e-05,5.45788]
[1779944762968,36.02,72982.34,1.4,0.037,3e-05,5.45788]
[1779944768109,36.03,72963.13,1.4,0.0364,3e-05,5.38314]
[1779944773144,36.03,72957.45,1.4,0.03624,3e-05,5.36331]
[1779944777426,36.04,72945.69,1.4,0.03587,3e-05,5.31854]
[1779944777809,36.04,72945.69,1.4,0.03587,3e-05,5.31854]
[1779944777989,36.04,72945.69,1.4,0.03587,3e-05,5.31854]
[1779944778181,36.04,72918.18,1.4,0.035,3e-05,5.20962]
[1779944780752,36.08,72925.92,1.4,0.03539,3e-05,5.25754]
[1779944780979,36.08,72925.92,1.4,0.03539,3e-05,5.25754]
[1779944786238,36.1,72940.61,1.4,0.03595,3e-05,5.32753]
[1779944789259,36.1,72925.81,1.4,0.03549,3e-05,5.27054]
[1779944794294,36.11,72923.45,1.4,0.03543,3e-05,5.26249]
[1779944799329,36.13,72924.62,1.4,0.03556,3e-05,5.27801]
[1779944804364,36.14,72926.02,1.4,0.03564,3e-05,5.28739]
[1779944809399,36.15,72926.2,1.4,0.03567,3e-05,5.2918]
[1779944814434,36.16,72925.91,1.4,0.03569,3e-05,5.29429]
[1779944819469,36.16,72926.15,1.4,0.03573,3e-05,5.29889]
[1779944822900,36.17,72926.7,1.4,0.03576,3e-05,5.30252]
[1779944828532,36.18,72931.94,1.4,0.03597,3e-05,5.32839]
[1779944833567,36.18,72934.53,1.4,0.03608,3e-05,5.34209]
[1779944836067,36.18,72934.53,1.4,0.03608,3e-05,5.34209]
[1779944836077,36.18,72934.53,1.4,0.03608,3e-05,5.34209]
[1779944837383,36.19,72935.4,1.4,0.03612,3e-05,5.34689]
[1779944836588,36.19,72949.86,1.4,0.0366,3e-05,5.40577]
[1779944841623,36.19,72953.66,1.4,0.03674,3e-05,5.42366]
[1779944847349,36.2,72956.53,1.4,0.03685,3e-05,5.43719]
[1779944856728,36.21,72959.98,1.4,0.03699,3e-05,5.45335]
[1779944861765,36.21,72944.98,1.4,0.03651,3e-05,5.3948]
[1779944863147,36.21,72944.98,1.4,0.03651,3e-05,5.3948]
[1779944868814,36.22,72943.3,1.4,0.03649,3e-05,5.39142]
[1779944872646,36.22,72945.86,1.4,0.03658,3e-05,5.40321]
[1779944880179,36.23,72945.6,1.4,0.03659,3e-05,5.40447]
[1779944885162,36.23,72931.69,1.4,0.03617,3e-05,5.35174]
[1779944885777,36.24,72930.29,1.4,0.03613,3e-05,5.34722]
[1779944886123,36.24,72930.29,1.4,0.03613,3e-05,5.34722]
[1779944886213,36.24,72930.29,1.4,0.03613,3e-05,5.34722]
[1779944886785,36.24,72918.83,1.4,0.03577,3e-05,5.30206]
[1779944886945,36.24,72915.92,1.4,0.03567,3e-05,5.29048]
[1779944888060,36.24,72915.92,1.4,0.03567,3e-05,5.29048]
[1779944888227,36.24,72915.92,1.4,0.03567,3e-05,5.29048]
[1779944888293,36.24,72917.52,1.4,0.03572,3e-05,5.29704]
[1779944889106,36.24,72917.52,1.4,0.03572,3e-05,5.29704]
[1779944889232,36.24,72917.52,1.4,0.03572,3e-05,5.29704]
[1779944891641,36.24,72925.62,1.4,0.036,3e-05,5.33059]
[1779944893635,36.24,72926.6,1.4,0.03604,3e-05,5.33571]
[1779944893994,36.24,72926.83,1.4,0.03605,3e-05,5.33722]
[1779944899113,36.24,72929.58,1.4,0.03614,3e-05,5.34847]
[1779944905071,36.24,72926.2,1.4,0.03603,3e-05,5.33511]
[1779944910112,36.25,72930.35,1.4,0.03617,3e-05,5.35211]
[1779944915147,36.25,72928.96,1.4,0.03611,3e-05,5.34431]
[1779944920186,36.25,72933.32,1.4,0.03626,3e-05,5.36212]
[1779944925225,36.25,72932.24,1.4,0.03622,3e-05,5.35802]
[1779944930260,36.25,72936.28,1.4,0.03636,3e-05,5.37452]
[1779944935297,36.25,72936.27,1.4,0.03636,3e-05,5.37469]
[1779944940332,36.25,72938.08,1.4,0.03642,3e-05,5.3822]
[1779944945366,36.25,72938.07,1.4,0.03642,3e-05,5.38235]
[1779944950401,36.25,72938.9,1.4,0.03645,3e-05,5.38588]
[1779944955436,36.25,72938.76,1.4,0.03645,3e-05,5.38546]
[1779944960471,36.25,72938.15,1.4,0.03643,3e-05,5.38315]
[1779944965506,36.25,72938.08,1.4,0.03643,3e-05,5.38305]
[1779944971548,36.25,72938.28,1.4,0.03642,3e-05,5.38151]
[1779944975582,36.25,72923.0,1.4,0.03592,3e-05,5.32042]
[1779944980617,36.25,72915.76,1.4,0.0357,3e-05,5.29242]
[1779944981567,36.25,72915.76,1.4,0.0357,3e-05,5.29242]
[1779944986659,36.26,72915.21,1.4,0.03569,3e-05,5.29139]
[1779944993580,36.26,72914.18,1.4,0.03567,3e-05,5.28847]
[1779944998745,36.26,72914.59,1.4,0.03569,3e-05,5.29127]
[1779945003778,36.26,72916.99,1.4,0.03577,3e-05,5.30172]
[1779945008813,36.26,72917.79,1.4,0.03581,3e-05,5.30575]
[1779945013847,36.27,72914.19,1.4,0.0357,3e-05,5.29234]
[1779945018883,36.27,72912.84,1.4,0.03566,3e-05,5.28794]
[1779945023918,36.27,72923.23,1.4,0.036,3e-05,5.33027]
[1779945028953,36.27,72916.09,1.4,0.03578,3e-05,5.30258]
[1779945032004,36.27,72916.14,1.4,0.03579,3e-05,5.30312]
[1779945032386,36.27,72916.14,1.4,0.03579,3e-05,5.30312]
[1779945035276,36.27,72914.3,1.4,0.03572,3e-05,5.29433]
[1779945041049,36.28,72906.48,1.4,0.03548,3e-05,5.26475]
[1779945046084,36.28,72909.14,1.4,0.03557,3e-05,5.27639]
[1779945051119,36.28,72908.54,1.4,0.03556,3e-05,5.27502]
[1779945056155,36.28,72907.21,1.4,0.03553,3e-05,5.27074]
[1779945056652,36.28,72907.21,1.4,0.03553,3e-05,5.27074]
[1779945062197,36.29,72906.98,1.4,0.03553,3e-05,5.271]
[1779945067232,36.29,72908.02,1.4,0.03557,3e-05,5.27608]
[1779945072267,36.29,72904.18,1.4,0.03546,3e-05,5.26183]
[1779945077302,36.29,72903.53,1.4,0.03544,3e-05,5.26023]
[1779945082337,36.29,72904.79,1.4,0.03549,3e-05,5.26615]
[1779945087371,36.3,72904.51,1.4,0.03549,3e-05,5.266]
[1779945092407,36.3,72903.75,1.4,0.03546,3e-05,5.26118]
[1779945097445,36.3,72905.98,1.4,0.03553,3e-05,5.27073]
[1779945102480,36.3,72906.77,1.4,0.03557,3e-05,5.27453]
[1779945107515,36.3,72906.32,1.4,0.03556,3e-05,5.27342]
[1779945112362,36.3,72903.72,1.4,0.03548,3e-05,5.26371]
[1779945112550,36.3,72886.62,1.4,0.03494,3e-05,5.19647]
[1779945117585,36.31,72877.56,1.4,0.03466,3e-05,5.16248]
[1779945121641,36.31,72894.21,1.4,0.0352,3e-05,5.22902]
[1779945121805,36.31,72894.21,1.4,0.0352,3e-05,5.22902]
[1779945123251,36.31,72905.48,1.4,0.03556,3e-05,5.27377]
[1779945123633,36.31,72905.48,1.4,0.03556,3e-05,5.27377]
[1779945128663,36.31,72904.68,1.4,0.03554,3e-05,5.27143]
[1779945133698,36.31,72905.4,1.4,0.03557,3e-05,5.27499]
[1779945138734,36.31,72905.52,1.4,0.03558,3e-05,5.27621]
[1779945144776,36.32,72905.33,1.4,0.03558,3e-05,5.27639]
[1779945149811,36.32,72905.48,1.4,0.03559,3e-05,5.27775]
[1779945154845,36.32,72905.07,1.4,0.03557,3e-05,5.27445]
[1779945159881,36.32,72907.21,1.4,0.03565,3e-05,5.28376]
[1779945165922,36.32,72908.89,1.4,0.03571,3e-05,5.29134]
[1779945170958,36.32,72917.1,1.4,0.03598,3e-05,5.32468]
[1779945172363,36.32,72917.1,1.4,0.03598,3e-05,5.32468]
[1779945176971,36.33,72917.36,1.4,0.03599,3e-05,5.3262]
[1779945182041,36.33,72917.23,1.4,0.03599,3e-05,5.32627]
[1779945187506,36.33,72926.84,1.4,0.0363,3e-05,5.365]
[1779945189284,36.33,72938.8,1.4,0.0367,3e-05,5.41316]
[1779945190032,36.33,72941.12,1.4,0.03677,3e-05,5.42247]
[1779945193346,36.33,72942.22,1.4,0.03681,3e-05,5.42673]
[1779945199183,36.33,72942.58,1.4,0.03681,3e-05,5.42781]
[1779945205203,36.33,72930.82,1.4,0.03643,3e-05,5.38033]
[1779945210238,36.33,72920.13,1.4,0.03608,3e-05,5.33778]
[1779945215273,36.33,72919.75,1.4,0.03606,3e-05,5.33409]
[1779945220309,36.33,72920.0,1.4,0.03607,3e-05,5.3354]
[1779945226351,36.33,72919.24,1.4,0.03605,3e-05,5.33268]
[1779945231386,36.33,72906.81,1.4,0.03565,3e-05,5.28428]
[1779945236715,36.33,72903.96,1.4,0.03557,3e-05,5.27353]
[1779945237122,36.33,72902.89,1.4,0.03554,3e-05,5.2696]
[1779945242471,36.33,72900.95,1.4,0.03548,3e-05,5.26295]
[1779945247506,36.34,72903.84,1.4,0.03558,3e-05,5.2753]
[1779945252542,36.34,72903.59,1.4,0.03558,3e-05,5.27518]
[1779945257577,36.34,72908.63,1.4,0.03575,3e-05,5.29619]
[1779945263619,36.34,72909.18,1.4,0.03578,3e-05,5.29935]
[1779945263860,36.34,72909.18,1.4,0.03578,3e-05,5.29935]
[1779945270668,36.34,72908.3,1.4,0.03576,3e-05,5.29698]
[1779945275828,36.35,72908.98,1.4,0.03577,3e-05,5.29779]
[1779945285773,36.35,72909.55,1.4,0.0358,3e-05,5.30173]
[1779945290808,36.35,72908.91,1.4,0.03579,3e-05,5.29992]
[1779945295843,36.35,72908.06,1.4,0.03577,3e-05,5.29727]
[1779945300878,36.35,72912.43,1.4,0.03591,3e-05,5.31539]
[1779945305913,36.36,72910.73,1.4,0.03586,3e-05,5.30922]
[1779945310950,36.36,72920.52,1.4,0.03618,3e-05,5.34875]
[1779945315986,36.36,72923.25,1.4,0.03627,3e-05,5.35967]
[1779945322030,36.36,72922.88,1.4,0.03626,3e-05,5.35814]
[1779945328072,36.36,72915.37,1.4,0.03602,3e-05,5.32823]
[1779945333108,36.36,72914.4,1.4,0.03597,3e-05,5.32194]
[1779945338143,36.36,72912.51,1.4,0.03591,3e-05,5.31456]
[1779945343178,36.36,72913.72,1.4,0.03595,3e-05,5.3195]
[1779945348213,36.36,72914.11,1.4,0.03596,3e-05,5.32108]
[1779945353248,36.36,72913.1,1.4,0.03593,3e-05,5.31706]
[1779945358283,36.36,72912.84,1.4,0.03592,3e-05,5.31604]
[1779945363334,36.36,72923.27,1.4,0.03626,3e-05,5.35763]
[1779945369363,36.36,72914.97,1.4,0.03599,3e-05,5.32426]
[1779945374398,36.36,72904.51,1.4,0.03565,3e-05,5.28274]
[1779945379432,36.36,72907.1,1.4,0.03574,3e-05,5.29338]
[1779945384468,36.36,72907.0,1.4,0.03574,3e-05,5.29341]
[1779945389503,36.36,72902.91,1.4,0.03561,3e-05,5.27778]
[1779945394537,36.36,72903.42,1.4,0.03562,3e-05,5.27793]
[1779945399573,36.36,72904.78,1.4,0.03567,3e-05,5.28399]
[1779945405615,36.36,72903.72,1.4,0.03564,3e-05,5.28062]
[1779945410650,36.37,72904.14,1.4,0.03566,3e-05,5.28305]
[1779945415685,36.37,72904.04,1.4,0.03566,3e-05,5.28343]
[1779945420720,36.37,72905.8,1.4,0.03573,3e-05,5.29116]
[1779945425755,36.37,72904.03,1.4,0.03568,3e-05,5.28506]
[1779945430791,36.37,72904.87,1.4,0.03571,3e-05,5.28919]
[1779945435826,36.37,72892.04,1.4,0.03531,3e-05,5.23929]
[1779945440867,36.38,72883.82,1.4,0.03506,3e-05,5.20835]
[1779945443888,36.38,72868.0,1.4,0.03457,3e-05,5.1475]
[1779945448923,36.38,72866.43,1.4,0.03454,3e-05,5.14339]
[1779945452953,36.39,72888.46,1.4,0.03523,3e-05,5.22855]
[1779945454201,36.39,72888.88,1.4,0.03524,3e-05,5.23046]
[1779945458105,36.39,72890.28,1.4,0.03529,3e-05,5.23693]
[1779945460182,36.39,72891.76,1.4,0.03535,3e-05,5.24324]
[1779945460831,36.39,72891.76,1.4,0.03535,3e-05,5.24324]
[1779945464252,36.39,72879.55,1.4,0.03497,3e-05,5.19638]
[1779945470072,36.4,72881.48,1.4,0.03504,3e-05,5.20571]
[1779945475455,36.4,72881.86,1.4,0.03506,3e-05,5.20831]
[1779945481149,36.4,72879.04,1.4,0.03499,3e-05,5.19925]
[1779945486184,36.41,72875.14,1.4,0.03488,3e-05,5.18541]
[1779945489126,36.41,72876.56,1.4,0.03493,3e-05,5.19156]
[1779945489650,36.41,72876.56,1.4,0.03493,3e-05,5.19156]
[1779945491839,36.41,72873.11,1.4,0.03483,3e-05,5.17865]
[1779945491849,36.41,72873.11,1.4,0.03483,3e-05,5.17865]
[1779945493464,36.41,72856.79,1.4,0.03432,3e-05,5.1158]
[1779945499279,36.42,72849.4,1.4,0.03412,3e-05,5.09022]
[1779945504314,36.42,72848.59,1.4,0.03411,3e-05,5.08936]
[1779945505127,36.42,72848.59,1.4,0.03411,3e-05,5.08936]
[1779945507425,36.42,72848.6,1.4,0.03412,3e-05,5.0903]
[1779945513548,36.43,72849.33,1.4,0.03415,3e-05,5.09324]
[1779945519420,36.43,72847.32,1.4,0.03411,3e-05,5.08849]
[1779945522639,36.44,72852.41,1.4,0.03427,3e-05,5.10899]
[1779945522667,36.44,72826.93,1.4,0.03349,3e-05,5.01153]
[1779945527813,36.44,72819.63,1.4,0.0333,3e-05,4.98669]
[1779945533518,36.45,72822.63,1.4,0.03342,3e-05,5.00157]
[1779945538557,36.46,72823.39,1.4,0.03346,3e-05,5.00735]
[1779945543592,36.46,72819.22,1.4,0.03336,3e-05,4.99441]
[1779945548631,36.47,72817.07,1.4,0.03332,3e-05,4.98927]
[1779945553429,36.47,72818.95,1.4,0.0334,3e-05,4.99891]
[1779945555077,36.48,72825.37,1.4,0.0336,3e-05,5.02399]
[1779945557122,36.48,72840.63,1.4,0.03407,3e-05,5.08356]
[1779945565750,36.49,72841.84,1.4,0.03415,3e-05,5.09277]
[1779945570785,36.49,72845.36,1.4,0.03427,3e-05,5.10859]
[1779945575820,36.5,72846.28,1.4,0.0343,3e-05,5.1118]
[1779945580856,36.5,72852.49,1.4,0.03451,3e-05,5.13791]
[1779945585891,36.51,72853.45,1.4,0.03456,3e-05,5.14353]
[1779945590926,36.51,72852.2,1.4,0.03454,3e-05,5.14086]
[1779945595961,36.51,72856.88,1.4,0.0347,3e-05,5.16076]
[1779945600996,36.52,72864.69,1.4,0.03496,3e-05,5.19258]
[1779945606032,36.52,72878.75,1.4,0.03541,3e-05,5.2487]
[1779945611067,36.52,72887.56,1.4,0.03569,3e-05,5.28415]
[1779945616102,36.52,72886.9,1.4,0.03568,3e-05,5.2821]
[1779945616239,36.52,72886.9,1.4,0.03568,3e-05,5.2821]
[1779945622144,36.52,72890.3,1.4,0.03579,3e-05,5.29617]
[1779945623158,36.52,72869.6,1.4,0.03513,3e-05,5.21473]
[1779945623654,36.52,72869.6,1.4,0.03513,3e-05,5.21473]
[1779945624163,36.52,72843.08,1.4,0.03431,3e-05,5.11197]
[1779945625337,36.52,72844.79,1.4,0.03436,3e-05,5.11897]
[1779945631219,36.53,72855.95,1.4,0.03471,3e-05,5.16133]
[1779945636776,36.53,72855.95,1.4,0.03471,3e-05,5.16194]
[1779945643001,36.53,72855.5,1.4,0.03472,3e-05,5.16289]
[1779945643003,36.54,72856.75,1.4,0.03476,3e-05,5.16804]
[1779945643393,36.54,72856.75,1.4,0.03476,3e-05,5.16804]
[1779945643672,36.54,72861.97,1.4,0.03493,3e-05,5.18864]
[1779945649345,36.54,72861.53,1.4,0.03493,3e-05,5.18838]
[1779945654380,36.54,72860.91,1.4,0.03492,3e-05,5.18716]
[1779945659415,36.54,72861.31,1.4,0.03494,3e-05,5.18992]
[1779945664450,36.55,72855.86,1.4,0.03478,3e-05,5.16991]
[1779945670302,36.55,72851.29,1.4,0.03465,3e-05,5.15354]
[1779945675527,36.55,72840.15,1.4,0.03432,3e-05,5.11232]
[1779945680562,36.56,72841.32,1.4,0.03437,3e-05,5.11866]
[1779945685597,36.56,72840.58,1.4,0.03436,3e-05,5.11768]
[1779945690632,36.57,72837.56,1.4,0.03428,3e-05,5.10798]
[1779945695667,36.57,72850.32,1.4,0.03468,3e-05,5.15674]
[1779945700702,36.57,72853.6,1.4,0.03479,3e-05,5.17099]
[1779945705737,36.58,72851.33,1.4,0.03474,3e-05,5.16362]
[1779945708758,36.58,72834.94,1.4,0.03423,3e-05,5.10128]
[1779945713806,36.58,72821.37,1.4,0.03383,3e-05,5.05131]
[1779945719471,36.59,72816.62,1.4,0.03371,3e-05,5.03575]
[1779945724622,36.59,72826.54,1.4,0.03403,3e-05,5.07619]
[1779945732930,36.6,72836.11,1.4,0.03436,3e-05,5.11692]
[1779945734886,36.6,72837.04,1.4,0.03439,3e-05,5.12092]
[1779945739986,36.61,72838.11,1.4,0.03445,3e-05,5.1274]
[1779945745022,36.61,72842.19,1.4,0.03459,3e-05,5.14505]
[1779945750057,36.62,72844.98,1.4,0.03469,3e-05,5.15769]
[1779945755092,36.62,72844.99,1.4,0.03469,3e-05,5.15699]
[1779945760137,36.62,72871.83,1.4,0.03555,3e-05,5.26353]
[1779945765170,36.63,72882.08,1.4,0.03588,3e-05,5.30492]
[1779945770210,36.63,72876.62,1.4,0.03572,3e-05,5.28407]
[1779945770852,36.63,72876.62,1.4,0.03572,3e-05,5.28407]
[1779945777257,36.63,72885.23,1.4,0.036,3e-05,5.31879]
[1779945781421,36.63,72864.2,1.4,0.03533,3e-05,5.23648]
[1779945787328,36.63,72863.79,1.4,0.03533,3e-05,5.23626]
[1779945792430,36.63,72865.56,1.4,0.03539,3e-05,5.24419]
[1779945798406,36.64,72868.21,1.4,0.03549,3e-05,5.25566]
[1779945803441,36.64,72867.46,1.4,0.03547,3e-05,5.25356]
[1779945808476,36.64,72867.45,1.4,0.03548,3e-05,5.25434]
[1779945813513,36.64,72864.19,1.4,0.03536,3e-05,5.23989]
[1779945818549,36.64,72862.83,1.4,0.03533,3e-05,5.23551]
[1779945824462,36.65,72862.89,1.4,0.03534,3e-05,5.23666]
[1779945829626,36.65,72862.58,1.4,0.03534,3e-05,5.23652]
[1779945834661,36.65,72861.42,1.4,0.03531,3e-05,5.23285]
[1779945839696,36.65,72870.22,1.4,0.03559,3e-05,5.26815]
[1779945845484,36.65,72880.65,1.4,0.03593,3e-05,5.30969]
[1779945850782,36.65,72880.43,1.4,0.03593,3e-05,5.3092]
[1779945855817,36.65,72881.56,1.4,0.03596,3e-05,5.31403]
[1779945856496,36.65,72881.56,1.4,0.03596,3e-05,5.31403]
[1779945861861,36.65,72881.12,1.4,0.03595,3e-05,5.31272]
[1779945866896,36.66,72893.22,1.4,0.03635,3e-05,5.36095]
[1779945871931,36.66,72892.96,1.4,0.03632,3e-05,5.35739]
[1779945877527,36.65,72905.3,1.4,0.03672,3e-05,5.40642]
[1779945883008,36.65,72904.2,1.4,0.03668,3e-05,5.40167]
[1779945888043,36.65,72903.57,1.4,0.03666,3e-05,5.39884]
[1779945888543,36.65,72903.57,1.4,0.03666,3e-05,5.39884]
[1779945893807,36.65,72903.73,1.4,0.03666,3e-05,5.39918]
[1779945898862,36.65,72904.28,1.4,0.03668,3e-05,5.40109]
[1779945904158,36.65,72904.55,1.4,0.03668,3e-05,5.4018]
[1779945909193,36.65,72898.71,1.4,0.03649,3e-05,5.3783]
[1779945914228,36.65,72892.52,1.4,0.03629,3e-05,5.3536]
[1779945919264,36.65,72893.65,1.4,0.03633,3e-05,5.35811]
[1779945924299,36.65,72885.88,1.4,0.03608,3e-05,5.32722]
[1779945929342,36.65,72884.08,1.4,0.03602,3e-05,5.32027]
[1779945934373,36.65,72880.95,1.4,0.03591,3e-05,5.3057]
[1779945936387,36.65,72901.34,1.4,0.03656,3e-05,5.38666]
[1779945941422,36.65,72901.76,1.4,0.03657,3e-05,5.38795]
[1779945946457,36.65,72907.2,1.4,0.03675,3e-05,5.40922]
[1779945951492,36.65,72906.97,1.4,0.03674,3e-05,5.40777]
[1779945956527,36.65,72905.26,1.4,0.03668,3e-05,5.4005]
[1779945961562,36.65,72909.34,1.4,0.03681,3e-05,5.4164]
[1779945963464,36.65,72916.99,1.4,0.03706,3e-05,5.447]
[1779945963576,36.65,72919.73,1.4,0.03714,3e-05,5.45788]
[1779945964189,36.65,72919.73,1.4,0.03714,3e-05,5.45788]
[1779945964583,36.65,72918.69,1.4,0.03711,3e-05,5.45408]
[1779945969618,36.65,72917.16,1.4,0.03706,3e-05,5.44721]
[1779945974653,36.64,72912.67,1.4,0.0369,3e-05,5.42854]
[1779945979687,36.64,72913.52,1.4,0.03693,3e-05,5.43151]
[1779945984723,36.64,72912.8,1.4,0.0369,3e-05,5.42819]
[1779945989758,36.64,72906.57,1.4,0.0367,3e-05,5.40299]
[1779945994793,36.64,72901.99,1.4,0.03653,3e-05,5.382]
[1779945999828,36.64,72903.68,1.4,0.03658,3e-05,5.38868]
[1779946004863,36.64,72908.52,1.4,0.03674,3e-05,5.40781]
[1779946010906,36.64,72908.24,1.4,0.03673,3e-05,5.4064]
[1779946015941,36.64,72897.66,1.4,0.03638,3e-05,5.36415]
[1779946020976,36.64,72895.9,1.4,0.03633,3e-05,5.35724]
[1779946026011,36.64,72897.14,1.4,0.03637,3e-05,5.36222]
[1779946031045,36.64,72897.18,1.4,0.03637,3e-05,5.36239]
[1779946036081,36.64,72892.63,1.4,0.03622,3e-05,5.34435]
[1779946041116,36.64,72894.73,1.4,0.03629,3e-05,5.35274]
[1779946046151,36.64,72894.36,1.4,0.03628,3e-05,5.35127]
[1779946048858,36.64,72898.73,1.4,0.03642,3e-05,5.36865]
[1779946048861,36.64,72898.73,1.4,0.03642,3e-05,5.36865]
[1779946049410,36.64,72898.73,1.4,0.03642,3e-05,5.36865]
[1779946050115,36.64,72901.2,1.4,0.0365,3e-05,5.37896]
[1779946050548,36.64,72901.2,1.4,0.0365,3e-05,5.37896]
[1779946056221,36.64,72892.39,1.4,0.03621,3e-05,5.34184]
[1779946059242,36.64,72874.91,1.4,0.03565,3e-05,5.27294]
[1779946064277,36.65,72869.67,1.4,0.03549,3e-05,5.25306]
[1779946069312,36.65,72869.22,1.4,0.03548,3e-05,5.25216]
[1779946074347,36.65,72867.88,1.4,0.03545,3e-05,5.24782]
[1779946080390,36.65,72867.78,1.4,0.03545,3e-05,5.24852]
[1779946085424,36.65,72869.8,1.4,0.03552,3e-05,5.25731]
[1779946090460,36.65,72882.86,1.4,0.03595,3e-05,5.30945]
[1779946095495,36.66,72884.07,1.4,0.03599,3e-05,5.31469]
[1779946100530,36.66,72883.49,1.4,0.03597,3e-05,5.31275]
[1779946105566,36.66,72873.17,1.4,0.03565,3e-05,5.27271]
[1779946110601,36.66,72872.61,1.4,0.03564,3e-05,5.27122]
[1779946115636,36.66,72873.62,1.4,0.03566,3e-05,5.27337]
[1779946120672,36.66,72872.81,1.4,0.03564,3e-05,5.27089]
[1779946125708,36.66,72872.99,1.4,0.03565,3e-05,5.27228]
[1779946130785,36.67,72869.88,1.4,0.03556,3e-05,5.26066]
[1779946131750,36.67,72868.63,1.4,0.03552,3e-05,5.25661]
[1779946133085,36.67,72868.74,1.4,0.03553,3e-05,5.25775]
[1779946133399,36.67,72868.74,1.4,0.03553,3e-05,5.25775]
[1779946135159,36.67,72865.79,1.4,0.03545,3e-05,5.24706]
[1779946135779,36.67,72865.55,1.4,0.03544,3e-05,5.24629]
[1779946135947,36.67,72865.55,1.4,0.03544,3e-05,5.24629]
[1779946136786,36.67,72861.1,1.4,0.0353,3e-05,5.22959]
[1779946141821,36.68,72859.54,1.4,0.03529,3e-05,5.22719]
[1779946144469,36.68,72859.38,1.4,0.03529,3e-05,5.2273]
[1779946144509,36.68,72855.55,1.4,0.03517,3e-05,5.21308]
[1779946149877,36.69,72851.51,1.4,0.03506,3e-05,5.19917]
[1779946154912,36.69,72848.7,1.4,0.03498,3e-05,5.18945]
[1779946159947,36.69,72845.94,1.4,0.03491,3e-05,5.18007]
[1779946164982,36.7,72838.62,1.4,0.03469,3e-05,5.15334]
[1779946170017,36.7,72839.83,1.4,0.03474,3e-05,5.15968]
[1779946175052,36.7,72841.67,1.4,0.0348,3e-05,5.16592]
[1779946180087,36.71,72849.49,1.4,0.03506,3e-05,5.19787]
[1779946185122,36.71,72849.2,1.4,0.03506,3e-05,5.19806]
[1779946190157,36.71,72850.3,1.4,0.0351,3e-05,5.20355]
[1779946195193,36.71,72836.82,1.4,0.03469,3e-05,5.15249]
[1779946201235,36.72,72841.61,1.4,0.03485,3e-05,5.17288]
[1779946206271,36.72,72839.21,1.4,0.03479,3e-05,5.16512]
[1779946211306,36.72,72838.12,1.4,0.03477,3e-05,5.1625]
[1779946213139,36.73,72843.85,1.4,0.03495,3e-05,5.18502]
[1779946213320,36.73,72853.73,1.4,0.03527,3e-05,5.22373]
[1779946215943,36.73,72864.48,1.4,0.03562,3e-05,5.26727]
[1779946216341,36.73,72868.42,1.4,0.03575,3e-05,5.28342]
[1779946221376,36.73,72881.94,1.4,0.03618,3e-05,5.33714]
[1779946226126,36.73,72882.84,1.4,0.03621,3e-05,5.34078]
[1779946226411,36.73,72883.12,1.4,0.03622,3e-05,5.34191]
[1779946228185,36.73,72883.13,1.4,0.03623,3e-05,5.34252]
[1779946228425,36.73,72882.47,1.4,0.03621,3e-05,5.34048]
[1779946233460,36.73,72884.32,1.4,0.03626,3e-05,5.34537]
[1779946235527,36.73,72884.37,1.4,0.03626,3e-05,5.3456]
[1779946235578,36.73,72885.25,1.4,0.03629,3e-05,5.34911]
[1779946239904,36.74,72884.71,1.4,0.03628,3e-05,5.34815]
[1779946240509,36.74,72888.96,1.4,0.03643,3e-05,5.36616]
[1779946245544,36.74,72890.16,1.4,0.03646,3e-05,5.37095]
[1779946246402,36.74,72890.16,1.4,0.03646,3e-05,5.37095]
[1779946246406,36.74,72890.16,1.4,0.03646,3e-05,5.37095]
[1779946246551,36.74,72892.45,1.4,0.03654,3e-05,5.38006]
[1779946249932,36.74,72900.54,1.4,0.03682,3e-05,5.41395]
[1779946250579,36.74,72901.41,1.4,0.03685,3e-05,5.41792]
[1779946251141,36.74,72901.41,1.4,0.03685,3e-05,5.41792]
[1779946251177,36.74,72901.41,1.4,0.03685,3e-05,5.41792]
[1779946251903,36.74,72901.41,1.4,0.03685,3e-05,5.41792]
[1779946252593,36.74,72908.01,1.4,0.03706,3e-05,5.44423]
[1779946253542,36.74,72908.01,1.4,0.03706,3e-05,5.44423]
[1779946254008,36.74,72908.78,1.4,0.03709,3e-05,5.44778]
[1779946254383,36.74,72908.78,1.4,0.03709,3e-05,5.44778]
[1779946256385,36.75,72910.7,1.4,0.03716,3e-05,5.45638]
[1779946256621,36.75,72910.23,1.4,0.03715,3e-05,5.45493]
[1779946257046,36.75,72910.23,1.4,0.03715,3e-05,5.45493]
[1779946257721,36.75,72911.66,1.4,0.0372,3e-05,5.46099]
[1779946261992,36.75,72925.39,1.4,0.03767,3e-05,5.518]
[1779946262069,36.75,72925.39,1.4,0.03767,3e-05,5.518]
[1779946263494,36.75,72931.23,1.4,0.03786,3e-05,5.54166]
[1779946267153,36.75,72938.9,1.4,0.03813,3e-05,5.57419]
[1779946267167,36.75,72938.9,1.4,0.03813,3e-05,5.57419]
[1779946272771,36.76,72943.91,1.4,0.03831,3e-05,5.59574]
[1779946274640,36.76,72936.02,1.4,0.03804,3e-05,5.56375]
[1779946278331,36.76,72930.38,1.4,0.03786,3e-05,5.54181]
[1779946278363,36.76,72930.38,1.4,0.03786,3e-05,5.54181]
[1779946278813,36.76,72930.33,1.4,0.03786,3e-05,5.5413]
[1779946283234,36.76,72929.89,1.4,0.03783,3e-05,5.53825]
[1779946284012,36.75,72929.82,1.4,0.03783,3e-05,5.53765]
[1779946285888,36.75,72930.36,1.4,0.03784,3e-05,5.53953]
[1779946288535,36.75,72923.02,1.4,0.03759,3e-05,5.50896]
[1779946289107,36.75,72925.8,1.4,0.03768,3e-05,5.51993]
[1779946293401,36.75,72925.09,1.4,0.03763,3e-05,5.51323]
[1779946294169,36.75,72925.34,1.4,0.03764,3e-05,5.51394]
[1779946299708,36.75,72924.32,1.4,0.0376,3e-05,5.50861]
[1779946301372,36.74,72920.83,1.4,0.03747,3e-05,5.49363]
[1779946304327,36.74,72921.59,1.4,0.03749,3e-05,5.49611]
[1779946305270,36.74,72921.23,1.4,0.03748,3e-05,5.49436]
[1779946311038,36.74,72922.26,1.4,0.03749,3e-05,5.4964]
[1779946311985,36.74,72922.26,1.4,0.03749,3e-05,5.4964]
[1779946312045,36.74,72923.38,1.4,0.03753,3e-05,5.50061]
[1779946317080,36.74,72921.43,1.4,0.03747,3e-05,5.49383]
[1779946322115,36.74,72925.06,1.4,0.0376,3e-05,5.5096]
[1779946323394,36.74,72925.06,1.4,0.0376,3e-05,5.5096]
[1779946323460,36.74,72925.06,1.4,0.0376,3e-05,5.5096]
[1779946323705,36.74,72925.06,1.4,0.0376,3e-05,5.5096]
[1779946323725,36.74,72925.06,1.4,0.0376,3e-05,5.5096]
[1779946323820,36.74,72925.06,1.4,0.0376,3e-05,5.5096]
[1779946323964,36.74,72925.06,1.4,0.0376,3e-05,5.5096]
[1779946324131,36.74,72891.25,1.4,0.0365,3e-05,5.37448]
[1779946325129,36.74,72891.25,1.4,0.0365,3e-05,5.37448]
[1779946325611,36.74,72890.85,1.4,0.03649,3e-05,5.37332]
[1779946326516,36.74,72890.85,1.4,0.03649,3e-05,5.37332]
[1779946326617,36.74,72890.63,1.4,0.03648,3e-05,5.37232]
[1779946327672,36.74,72890.63,1.4,0.03648,3e-05,5.37232]
[1779946327947,36.74,72890.63,1.4,0.03648,3e-05,5.37232]
[1779946329617,36.75,72891.51,1.4,0.03652,3e-05,5.37667]
[1779946329954,36.75,72891.51,1.4,0.03652,3e-05,5.37667]
[1779946330216,36.75,72892.63,1.4,0.03656,3e-05,5.38155]
[1779946330909,36.75,72892.63,1.4,0.03656,3e-05,5.38155]
[1779946331474,36.75,72894.4,1.4,0.03662,3e-05,5.38887]
[1779946331533,36.75,72894.52,1.4,0.03662,3e-05,5.38935]
[1779946333851,36.75,72890.59,1.4,0.03649,3e-05,5.37357]
[1779946339237,36.75,72883.24,1.4,0.03625,3e-05,5.34389]
[1779946341987,36.75,72881.9,1.4,0.03621,3e-05,5.33854]
[1779946343265,36.74,72862.69,1.4,0.03559,3e-05,5.26287]
[1779946344034,36.74,72862.69,1.4,0.03559,3e-05,5.26287]
[1779946346286,36.75,72842.87,1.4,0.03497,3e-05,5.18594]
[1779946349490,36.75,72844.48,1.4,0.03503,3e-05,5.19283]
[1779946351014,36.75,72845.68,1.4,0.03506,3e-05,5.19749]
[1779946351545,36.75,72857.59,1.4,0.03544,3e-05,5.2441]
[1779946357370,36.75,72868.43,1.4,0.03577,3e-05,5.28456]
[1779946362404,36.75,72858.58,1.4,0.03546,3e-05,5.24634]
[1779946367439,36.75,72869.46,1.4,0.03581,3e-05,5.2892]
[1779946370242,36.75,72872.59,1.4,0.03591,3e-05,5.30158]
[1779946370472,36.75,72872.59,1.4,0.03591,3e-05,5.30158]
[1779946370832,36.75,72872.59,1.4,0.03591,3e-05,5.30158]
[1779946370838,36.75,72888.46,1.4,0.03642,3e-05,5.3648]
[1779946371568,36.75,72888.46,1.4,0.03642,3e-05,5.3648]
[1779946371573,36.75,72891.96,1.4,0.03654,3e-05,5.37871]
[1779946373004,36.75,72891.96,1.4,0.03654,3e-05,5.37871]
[1779946373481,36.75,72891.05,1.4,0.03652,3e-05,5.37598]
[1779946378516,36.75,72889.63,1.4,0.03647,3e-05,5.36995]
[1779946380179,36.75,72892.21,1.4,0.03655,3e-05,5.38014]
[1779946386595,36.75,72887.7,1.4,0.0364,3e-05,5.36187]
[1779946391631,36.75,72895.33,1.4,0.03665,3e-05,5.39196]
[1779946396666,36.75,72900.73,1.4,0.03682,3e-05,5.41305]
[1779946401039,36.75,72904.42,1.4,0.03694,3e-05,5.42742]
[1779946406736,36.75,72891.83,1.4,0.03652,3e-05,5.37617]
[1779946411171,36.75,72888.6,1.4,0.03641,3e-05,5.36308]
[1779946415299,36.75,72875.55,1.4,0.03597,3e-05,5.3088]
[1779946415568,36.75,72873.41,1.4,0.03591,3e-05,5.3004]
[1779946415818,36.75,72846.64,1.4,0.03506,3e-05,5.19573]
[1779946420095,36.75,72813.54,1.4,0.03404,3e-05,5.06921]
[1779946422985,36.75,72810.51,1.4,0.03396,3e-05,5.05852]
[1779946427797,36.75,72818.23,1.4,0.03421,3e-05,5.08999]
[1779946429864,36.76,72818.09,1.4,0.03421,3e-05,5.09024]
[1779946435109,36.76,72832.94,1.4,0.03468,3e-05,5.14916]
[1779946443568,36.77,72845.63,1.4,0.0351,3e-05,5.20074]
[1779946443594,36.77,72845.63,1.4,0.0351,3e-05,5.20074]
[1779946443997,36.77,72860.53,1.4,0.03557,3e-05,5.25906]
[1779946449032,36.77,72870.44,1.4,0.03589,3e-05,5.29836]
[1779946454067,36.77,72870.59,1.4,0.0359,3e-05,5.29918]
[1779946459102,36.77,72873.46,1.4,0.03599,3e-05,5.31071]
[1779946464137,36.77,72874.18,1.4,0.03601,3e-05,5.31367]
[1779946466184,36.77,72875.59,1.4,0.03606,3e-05,5.31926]
[1779946471186,36.77,72876.41,1.4,0.03607,3e-05,5.32]
[1779946476221,36.77,72875.28,1.4,0.03604,3e-05,5.31566]
[1779946479247,36.77,72891.0,1.4,0.03654,3e-05,5.378]
[1779946484133,36.77,72895.52,1.4,0.03669,3e-05,5.39571]
[1779946487306,36.77,72915.3,1.4,0.03733,3e-05,5.47413]
[1779946492341,36.76,72911.02,1.4,0.03718,3e-05,5.45581]
[1779946497376,36.76,72911.52,1.4,0.03719,3e-05,5.45681]
[1779946501404,36.76,72895.43,1.4,0.03665,3e-05,5.39171]
[1779946506439,36.76,72893.83,1.4,0.0366,3e-05,5.38492]
[1779946512094,36.76,72893.87,1.4,0.0366,3e-05,5.38481]
[1779946512210,36.76,72893.87,1.4,0.0366,3e-05,5.38481]
[1779946512827,36.76,72849.5,1.4,0.03518,3e-05,5.21001]
[1779946516320,36.76,72854.89,1.4,0.03535,3e-05,5.23174]
[1779946521319,36.76,72848.38,1.4,0.03516,3e-05,5.20724]
[1779946522438,36.76,72844.57,1.4,0.03504,3e-05,5.19264]
[1779946523895,36.76,72841.84,1.4,0.03496,3e-05,5.18228]
[1779946523896,36.76,72841.84,1.4,0.03496,3e-05,5.18228]
[1779946529606,36.77,72841.19,1.4,0.03495,3e-05,5.18154]
[1779946530322,36.77,72841.19,1.4,0.03495,3e-05,5.18154]
[1779946536252,36.77,72852.66,1.4,0.0353,3e-05,5.22467]
[1779946545718,36.77,72847.46,1.4,0.03515,3e-05,5.20631]
[1779946550754,36.77,72853.33,1.4,0.03535,3e-05,5.23007]
[1779946555789,36.78,72840.23,1.4,0.03494,3e-05,5.18006]
[1779946560824,36.78,72841.73,1.4,0.035,3e-05,5.1869]
[1779946565860,36.78,72850.74,1.4,0.03529,3e-05,5.2227]
[1779946570902,36.78,72844.62,1.4,0.0351,3e-05,5.1996]
[1779946571796,36.78,72844.62,1.4,0.0351,3e-05,5.1996]
[1779946574051,36.78,72827.58,1.4,0.03457,3e-05,5.13422]
[1779946579969,36.79,72820.9,1.4,0.03438,3e-05,5.11017]
[1779946585010,36.79,72821.39,1.4,0.03441,3e-05,5.11391]
[1779946588025,36.79,72837.89,1.4,0.03493,3e-05,5.17828]
[1779946593092,36.79,72832.95,1.4,0.03477,3e-05,5.15745]
[1779946599104,36.8,72832.07,1.4,0.03475,3e-05,5.15581]
[1779946604139,36.8,72825.53,1.4,0.03456,3e-05,5.13189]
[1779946605868,36.8,72824.28,1.4,0.03452,3e-05,5.12737]
[1779946610182,36.8,72847.58,1.4,0.03526,3e-05,5.21879]
[1779946615219,36.8,72846.92,1.4,0.03525,3e-05,5.21695]
[1779946620254,36.81,72857.34,1.4,0.03558,3e-05,5.25824]
[1779946625289,36.81,72856.73,1.4,0.03557,3e-05,5.25639]
[1779946630324,36.81,72858.4,1.4,0.03562,3e-05,5.2635]
[1779946635359,36.81,72860.57,1.4,0.0357,3e-05,5.27249]
[1779946640394,36.81,72860.31,1.4,0.03569,3e-05,5.27199]
[1779946642715,36.81,72875.9,1.4,0.03619,3e-05,5.33353]
[1779946648367,36.81,72874.34,1.4,0.03614,3e-05,5.32733]
[1779946653486,36.81,72873.08,1.4,0.03609,3e-05,5.31985]
[1779946658521,36.81,72860.03,1.4,0.03567,3e-05,5.26893]
[1779946663556,36.81,72858.35,1.4,0.03562,3e-05,5.26283]
[1779946667586,36.81,72875.02,1.4,0.03616,3e-05,5.32851]
[1779946672621,36.81,72875.69,1.4,0.03618,3e-05,5.33104]
[1779946677656,36.81,72875.41,1.4,0.03617,3e-05,5.32984]
[1779946682691,36.81,72875.0,1.4,0.03615,3e-05,5.32812]
[1779946687726,36.81,72875.29,1.4,0.03616,3e-05,5.32919]
[1779946691328,36.81,72894.19,1.4,0.03677,3e-05,5.40396]
[1779946697352,36.81,72901.82,1.4,0.03701,3e-05,5.43365]
[1779946702843,36.81,72898.14,1.4,0.03688,3e-05,5.41756]
[1779946707878,36.81,72883.1,1.4,0.03639,3e-05,5.35696]
[1779946712913,36.81,72881.87,1.4,0.03633,3e-05,5.34917]
[1779946717948,36.8,72879.08,1.4,0.03624,3e-05,5.33784]
[1779946722983,36.8,72879.04,1.4,0.03623,3e-05,5.33749]
[1779946728018,36.8,72879.11,1.4,0.03623,3e-05,5.33762]
[1779946734072,36.8,72879.32,1.4,0.03624,3e-05,5.33831]
[1779946739107,36.8,72878.17,1.4,0.0362,3e-05,5.33367]
[1779946744142,36.8,72879.78,1.4,0.03625,3e-05,5.34002]
[1779946748257,36.8,72879.06,1.4,0.03623,3e-05,5.33714]
[1779946748389,36.8,72878.95,1.4,0.03623,3e-05,5.3367]
[1779946754214,36.81,72880.95,1.4,0.03632,3e-05,5.34782]
[1779946759249,36.81,72882.0,1.4,0.03637,3e-05,5.35409]
[1779946759575,36.81,72882.0,1.4,0.03637,3e-05,5.35409]
[1779946765115,36.82,72893.63,1.4,0.03677,3e-05,5.40331]
[1779946770326,36.83,72893.27,1.4,0.03678,3e-05,5.4044]
[1779946775067,36.83,72895.17,1.4,0.03684,3e-05,5.41099]
[1779946780396,36.83,72909.83,1.4,0.03734,3e-05,5.4716]
[1779946785432,36.84,72911.4,1.4,0.0374,3e-05,5.47935]
[1779946790561,36.84,72912.24,1.4,0.03744,3e-05,5.48411]
[1779946791473,36.84,72912.19,1.4,0.03744,3e-05,5.48373]
[1779946796509,36.84,72911.3,1.4,0.0374,3e-05,5.47928]
[1779946796833,36.84,72911.3,1.4,0.0374,3e-05,5.47928]
[1779946802555,36.83,72911.09,1.4,0.03738,3e-05,5.4769]
[1779946807586,36.83,72912.32,1.4,0.03741,3e-05,5.48059]
[1779946812621,36.83,72921.95,1.4,0.03772,3e-05,5.51814]
[1779946813590,36.83,72921.95,1.4,0.03772,3e-05,5.51814]
[1779946818663,36.82,72917.49,1.4,0.03756,3e-05,5.4984]
[1779946823699,36.82,72917.39,1.4,0.03754,3e-05,5.49658]
[1779946828735,36.82,72926.49,1.4,0.03783,3e-05,5.53166]
[1779946834611,36.82,72917.53,1.4,0.0375,3e-05,5.49144]
[1779946839815,36.81,72917.56,1.4,0.03749,3e-05,5.48995]
[1779946844851,36.81,72918.96,1.4,0.03753,3e-05,5.49428]
[1779946849886,36.81,72914.51,1.4,0.03737,3e-05,5.4751]
[1779946854921,36.8,72916.87,1.4,0.03744,3e-05,5.48347]
[1779946855633,36.8,72916.87,1.4,0.03744,3e-05,5.48347]
[1779946860964,36.8,72914.91,1.4,0.03736,3e-05,5.47423]
[1779946864986,36.8,72915.03,1.4,0.03736,3e-05,5.47405]
[1779946865054,36.8,72915.03,1.4,0.03736,3e-05,5.47383]
[1779946866021,36.8,72915.03,1.4,0.03736,3e-05,5.47383]
[1779946866075,36.8,72914.98,1.4,0.03736,3e-05,5.47397]
[1779946872043,36.8,72915.44,1.4,0.03736,3e-05,5.47452]
[1779946877079,36.8,72918.84,1.4,0.03746,3e-05,5.48707]
[1779946882114,36.79,72919.17,1.4,0.03747,3e-05,5.48726]
[1779946887664,36.79,72917.75,1.4,0.03741,3e-05,5.48044]
[1779946897674,36.79,72917.36,1.4,0.03736,3e-05,5.47419]
[1779946906282,36.78,72907.57,1.4,0.03703,3e-05,5.4335]
[1779946910122,36.78,72907.4,1.4,0.03702,3e-05,5.43241]
[1779946916353,36.78,72895.72,1.4,0.03663,3e-05,5.3851]
[1779946920296,36.78,72899.36,1.4,0.03675,3e-05,5.39936]
[1779946925417,36.78,72898.58,1.4,0.03672,3e-05,5.39552]
[1779946930452,36.78,72905.06,1.4,0.03692,3e-05,5.42067]
[1779946930708,36.78,72905.06,1.4,0.03692,3e-05,5.42067]
[1779946936494,36.78,72908.03,1.4,0.03701,3e-05,5.43162]
[1779946941720,36.77,72904.96,1.4,0.03691,3e-05,5.41847]
[1779946947571,36.77,72905.22,1.4,0.03691,3e-05,5.4186]
[1779946952606,36.77,72906.03,1.4,0.03691,3e-05,5.41847]
[1779946952733,36.77,72906.03,1.4,0.03691,3e-05,5.41847]
[1779946962682,36.77,72912.65,1.4,0.03711,3e-05,5.44339]
[1779946968724,36.76,72913.81,1.4,0.03714,3e-05,5.44685]
[1779946973759,36.76,72914.49,1.4,0.03716,3e-05,5.4486]
[1779946978794,36.76,72906.01,1.4,0.03687,3e-05,5.41376]
[1779946983857,36.76,72896.95,1.4,0.03657,3e-05,5.37701]
[1779946988892,36.76,72897.1,1.4,0.03657,3e-05,5.37727]
[1779946993927,36.76,72889.48,1.4,0.03632,3e-05,5.3467]
[1779946998962,36.76,72889.37,1.4,0.03632,3e-05,5.34618]
[1779947006787,36.76,72888.94,1.4,0.0363,3e-05,5.34429]
[1779947012053,36.76,72889.52,1.4,0.03631,3e-05,5.34387]
[1779947017089,36.76,72889.36,1.4,0.0363,3e-05,5.34305]
[1779947017842,36.76,72889.36,1.4,0.0363,3e-05,5.34305]
[1779947019903,36.76,72896.08,1.4,0.03652,3e-05,5.36962]
[1779947020586,36.76,72896.08,1.4,0.03652,3e-05,5.36962]
[1779947028165,36.76,72894.6,1.4,0.03647,3e-05,5.36365]
[1779947033200,36.76,72886.75,1.4,0.03621,3e-05,5.33227]
[1779947038235,36.76,72887.67,1.4,0.03624,3e-05,5.33582]
[1779947043270,36.76,72887.75,1.4,0.03624,3e-05,5.33601]
[1779947049312,36.76,72886.81,1.4,0.03621,3e-05,5.33214]
[1779947054349,36.76,72896.07,1.4,0.03651,3e-05,5.36871]
[1779947059384,36.75,72901.52,1.4,0.03668,3e-05,5.38994]
[1779947065426,36.75,72901.04,1.4,0.03666,3e-05,5.3874]
[1779947070462,36.75,72899.35,1.4,0.0366,3e-05,5.38024]
[1779947074996,36.75,72899.19,1.4,0.03658,3e-05,5.37675]
[1779947075447,36.75,72899.19,1.4,0.03658,3e-05,5.37675]
[1779947075550,36.75,72899.4,1.4,0.03659,3e-05,5.37802]
[1779947081541,36.76,72899.05,1.4,0.0366,3e-05,5.37958]
[1779947085585,36.76,72900.98,1.4,0.03667,3e-05,5.38826]
[1779947091611,36.77,72909.21,1.4,0.03697,3e-05,5.42469]
[1779947096646,36.77,72910.43,1.4,0.03703,3e-05,5.4317]
[1779947097143,36.77,72910.43,1.4,0.03703,3e-05,5.4317]
[1779947097653,36.77,72910.36,1.4,0.03702,3e-05,5.43129]
[1779947099926,36.77,72912.21,1.4,0.03708,3e-05,5.43843]
[1779947100674,36.77,72915.91,1.4,0.03721,3e-05,5.45368]
[1779947103247,36.77,72920.5,1.4,0.03737,3e-05,5.47286]
[1779947103695,36.77,72922.62,1.4,0.03743,3e-05,5.4812]
[1779947108730,36.77,72921.33,1.4,0.03738,3e-05,5.47499]
[1779947112345,36.77,72920.6,1.4,0.03735,3e-05,5.47147]
[1779947112758,36.77,72920.8,1.4,0.03736,3e-05,5.47264]
[1779947117793,36.77,72921.18,1.4,0.03739,3e-05,5.47599]
[1779947120754,36.78,72921.2,1.4,0.0374,3e-05,5.4768]
[1779947120869,36.78,72921.2,1.4,0.0374,3e-05,5.4768]
[1779947120892,36.78,72937.21,1.4,0.03793,3e-05,5.54153]
[1779947121067,36.78,72937.21,1.4,0.03793,3e-05,5.54153]
[1779947121204,36.78,72937.21,1.4,0.03793,3e-05,5.54153]
[1779947121449,36.78,72937.21,1.4,0.03793,3e-05,5.54153]
[1779947122158,36.78,72931.34,1.4,0.03774,3e-05,5.51836]
[1779947123416,36.78,72925.84,1.4,0.03756,3e-05,5.49642]
[1779947123774,36.78,72925.84,1.4,0.03756,3e-05,5.49642]
[1779947123979,36.78,72924.73,1.4,0.03753,3e-05,5.49227]
[1779947124177,36.78,72924.73,1.4,0.03753,3e-05,5.49227]
[1779947124241,36.78,72924.73,1.4,0.03753,3e-05,5.49227]
[1779947124774,36.78,72924.73,1.4,0.03753,3e-05,5.49227]
[1779947124941,36.78,72920.6,1.4,0.03739,3e-05,5.47595]
[1779947124954,36.78,72920.6,1.4,0.03739,3e-05,5.47595]
[1779947129043,36.78,72919.77,1.4,0.03738,3e-05,5.47401]
[1779947129078,36.78,72919.77,1.4,0.03738,3e-05,5.47401]
[1779947129191,36.78,72919.77,1.4,0.03738,3e-05,5.47401]
[1779947129884,36.78,72933.98,1.4,0.03785,3e-05,5.53177]
[1779947130355,36.78,72933.98,1.4,0.03785,3e-05,5.53177]
[1779947130418,36.78,72933.98,1.4,0.03785,3e-05,5.53177]
[1779947130627,36.78,72933.98,1.4,0.03785,3e-05,5.53177]
[1779947132645,36.78,72936.3,1.4,0.03792,3e-05,5.53906]
[1779947133087,36.78,72940.38,1.4,0.03805,3e-05,5.55587]
[1779947133370,36.78,72940.38,1.4,0.03805,3e-05,5.55587]
[1779947134023,36.79,72932.72,1.4,0.0378,3e-05,5.52499]
[1779947134042,36.79,72932.72,1.4,0.0378,3e-05,5.52499]
[1779947134474,36.79,72932.72,1.4,0.0378,3e-05,5.52499]
[1779947134920,36.79,72933.4,1.4,0.03782,3e-05,5.528]
[1779947140419,36.78,72925.47,1.4,0.03755,3e-05,5.49481]
[1779947145998,36.78,72924.35,1.4,0.0375,3e-05,5.48847]
[1779947151513,36.78,72918.18,1.4,0.03729,3e-05,5.46264]
[1779947151570,36.78,72918.07,1.4,0.03728,3e-05,5.46197]
[1779947152256,36.78,72918.07,1.4,0.03728,3e-05,5.46197]
[1779947158082,36.78,72917.11,1.4,0.03726,3e-05,5.45983]
[1779947159141,36.78,72917.11,1.4,0.03726,3e-05,5.45983]
[1779947159500,36.78,72917.11,1.4,0.03726,3e-05,5.45983]
[1779947165131,36.79,72911.29,1.4,0.03709,3e-05,5.43872]
[1779947166353,36.79,72911.29,1.4,0.03709,3e-05,5.43872]
[1779947166454,36.79,72909.48,1.4,0.03704,3e-05,5.43183]
[1779947168359,36.79,72908.95,1.4,0.03702,3e-05,5.42953]
[1779947168459,36.79,72907.72,1.4,0.03697,3e-05,5.42444]
[1779947172740,36.79,72907.76,1.4,0.03699,3e-05,5.42575]
[1779947172844,36.79,72906.34,1.4,0.03695,3e-05,5.42085]
[1779947175949,36.79,72904.94,1.4,0.0369,3e-05,5.4151]
[1779947175974,36.79,72904.84,1.4,0.03689,3e-05,5.41441]
[1779947179080,36.79,72904.7,1.4,0.03689,3e-05,5.41464]
[1779947179229,36.79,72900.22,1.4,0.03675,3e-05,5.39716]
[1779947184264,36.79,72887.81,1.4,0.03635,3e-05,5.34752]
[1779947190305,36.79,72886.29,1.4,0.0363,3e-05,5.34142]
[1779947196348,36.79,72885.62,1.4,0.03626,3e-05,5.33613]
[1779947201383,36.79,72885.03,1.4,0.03624,3e-05,5.33378]
[1779947206898,36.79,72884.86,1.4,0.03623,3e-05,5.33312]
[1779947210122,36.79,72881.0,1.4,0.03611,3e-05,5.31792]
[1779947210446,36.79,72880.96,1.4,0.03611,3e-05,5.31779]
[1779947215483,36.8,72882.93,1.4,0.0362,3e-05,5.32846]
[1779947220518,36.8,72886.11,1.4,0.03632,3e-05,5.34371]
[1779947224082,36.8,72894.16,1.4,0.03659,3e-05,5.37722]
[1779947229638,36.81,72896.03,1.4,0.03667,3e-05,5.38685]
[1779947229720,36.81,72895.94,1.4,0.03667,3e-05,5.38693]
[1779947230302,36.81,72895.94,1.4,0.03667,3e-05,5.38693]
[1779947230320,36.81,72895.94,1.4,0.03668,3e-05,5.38738]
[1779947235811,36.82,72894.79,1.4,0.03666,3e-05,5.38458]
[1779947235903,36.82,72893.31,1.4,0.03661,3e-05,5.37958]
[1779947237976,36.82,72891.1,1.4,0.03654,3e-05,5.3708]
[1779947238016,36.82,72891.5,1.4,0.03655,3e-05,5.37223]
[1779947244689,36.82,72894.84,1.4,0.03669,3e-05,5.38818]
[1779947246319,36.82,72893.32,1.4,0.03664,3e-05,5.38256]
[1779947246339,36.82,72893.32,1.4,0.03664,3e-05,5.38256]
[1779947248018,36.82,72887.03,1.4,0.03644,3e-05,5.35803]
[1779947248413,36.82,72885.65,1.4,0.0364,3e-05,5.353]
[1779947253756,36.83,72889.24,1.4,0.03652,3e-05,5.36755]
[1779947258185,36.84,72893.6,1.4,0.03668,3e-05,5.38708]
[1779947263826,36.84,72894.87,1.4,0.03674,3e-05,5.39462]
[1779947268861,36.84,72895.74,1.4,0.03679,3e-05,5.40007]
[1779947273899,36.85,72907.87,1.4,0.0372,3e-05,5.45039]
[1779947275253,36.85,72907.87,1.4,0.0372,3e-05,5.45039]
[1779947275449,36.85,72907.66,1.4,0.0372,3e-05,5.44987]
[1779947275974,36.85,72872.35,1.4,0.03605,3e-05,5.30993]
[1779947276104,36.85,72872.35,1.4,0.03605,3e-05,5.30993]
[1779947276155,36.85,72872.35,1.4,0.03605,3e-05,5.30993]
[1779947276254,36.85,72872.35,1.4,0.03605,3e-05,5.30993]
[1779947276364,36.85,72872.35,1.4,0.03605,3e-05,5.30993]
[1779947277090,36.85,72872.35,1.4,0.03605,3e-05,5.30993]
[1779947277227,36.85,72869.15,1.4,0.03596,3e-05,5.29789]
[1779947277927,36.85,72869.67,1.4,0.03597,3e-05,5.29995]
[1779947284721,36.85,72869.4,1.4,0.03596,3e-05,5.29894]
[1779947285645,36.85,72863.45,1.4,0.03578,3e-05,5.27563]
[1779947286057,36.85,72863.45,1.4,0.03578,3e-05,5.27563]
[1779947292025,36.85,72855.23,1.4,0.03552,3e-05,5.24419]
[1779947298067,36.85,72854.5,1.4,0.0355,3e-05,5.24199]
[1779947303102,36.86,72855.62,1.4,0.03554,3e-05,5.24677]
[1779947304563,36.86,72854.82,1.4,0.03552,3e-05,5.24373]
[1779947308898,36.86,72850.37,1.4,0.03538,3e-05,5.22669]
[1779947312165,36.86,72835.68,1.4,0.03491,3e-05,5.16773]
[1779947317203,36.86,72828.16,1.4,0.03468,3e-05,5.13986]
[1779947322237,36.86,72824.08,1.4,0.03457,3e-05,5.12552]
[1779947327273,36.87,72819.03,1.4,0.03442,3e-05,5.10757]
[1779947332308,36.87,72815.59,1.4,0.03433,3e-05,5.09603]
[1779947337343,36.87,72815.62,1.4,0.03434,3e-05,5.09777]
[1779947342381,36.88,72817.32,1.4,0.03441,3e-05,5.10582]
[1779947347414,36.88,72814.47,1.4,0.03433,3e-05,5.09647]
[1779947352450,36.88,72815.42,1.4,0.03437,3e-05,5.10163]
[1779947355471,36.88,72798.7,1.4,0.03387,3e-05,5.03883]
[1779947360244,36.89,72806.22,1.4,0.03411,3e-05,5.06919]
[1779947360453,36.89,72806.22,1.4,0.03411,3e-05,5.06919]
[1779947361191,36.89,72812.72,1.4,0.03432,3e-05,5.09469]
[1779947362246,36.89,72817.33,1.4,0.03446,3e-05,5.11234]
[1779947363708,36.89,72815.34,1.4,0.0344,3e-05,5.10501]
[1779947369277,36.89,72826.98,1.4,0.03478,3e-05,5.15167]
[1779947371318,36.9,72830.53,1.4,0.03488,3e-05,5.1633]
[1779947371354,36.9,72830.53,1.4,0.03488,3e-05,5.1633]
[1779947371712,36.9,72830.53,1.4,0.03488,3e-05,5.1633]
[1779947371785,36.9,72865.75,1.4,0.03599,3e-05,5.30063]
[1779947373120,36.9,72865.75,1.4,0.03599,3e-05,5.30063]
[1779947373322,36.9,72877.27,1.4,0.03637,3e-05,5.34703]
[1779947373568,36.9,72877.27,1.4,0.03637,3e-05,5.34703]
[1779947374651,36.9,72877.2,1.4,0.03637,3e-05,5.34676]
[1779947375548,36.9,72877.28,1.4,0.03637,3e-05,5.34754]
[1779947376312,36.9,72877.16,1.4,0.03637,3e-05,5.34752]
[1779947376632,36.9,72877.15,1.4,0.03638,3e-05,5.34794]
[1779947381668,36.9,72877.14,1.4,0.03637,3e-05,5.34741]
[1779947386703,36.9,72872.98,1.4,0.03624,3e-05,5.33062]
[1779947391738,36.9,72872.59,1.4,0.03622,3e-05,5.32879]
[1779947396773,36.9,72871.85,1.4,0.03619,3e-05,5.32559]
[1779947401810,36.9,72873.05,1.4,0.03623,3e-05,5.33001]
[1779947410873,36.9,72873.24,1.4,0.03623,3e-05,5.33025]
[1779947416916,36.9,72873.46,1.4,0.03624,3e-05,5.33077]
[1779947421951,36.89,72873.8,1.4,0.03624,3e-05,5.33171]
[1779947426986,36.89,72873.23,1.4,0.03622,3e-05,5.32911]
[1779947432021,36.89,72874.89,1.4,0.03626,3e-05,5.33269]
[1779947437056,36.89,72886.81,1.4,0.03664,3e-05,5.37925]
[1779947441923,36.89,72882.84,1.4,0.0365,3e-05,5.36285]
[1779947442091,36.89,72883.52,1.4,0.03652,3e-05,5.36542]
[1779947442412,36.89,72883.52,1.4,0.03652,3e-05,5.36542]
[1779947442432,36.89,72883.52,1.4,0.03652,3e-05,5.36542]
[1779947443098,36.89,72883.03,1.4,0.03651,3e-05,5.36336]
[1779947443318,36.89,72883.03,1.4,0.03651,3e-05,5.36336]
[1779947443570,36.89,72883.03,1.4,0.03651,3e-05,5.36336]
[1779947444105,36.89,72881.72,1.4,0.03647,3e-05,5.3586]
[1779947449363,36.89,72882.53,1.4,0.0365,3e-05,5.3631]
[1779947449429,36.89,72882.53,1.4,0.0365,3e-05,5.3631]
[1779947449464,36.9,72882.53,1.4,0.03651,3e-05,5.36395]
[1779947451133,36.9,72882.53,1.4,0.03651,3e-05,5.36395]
[1779947451234,36.89,72882.53,1.4,0.03651,3e-05,5.36372]
[1779947457196,36.9,72889.44,1.4,0.03675,3e-05,5.3935]
[1779947461416,36.9,72889.89,1.4,0.03678,3e-05,5.39684]
[1779947466614,36.91,72891.36,1.4,0.03684,3e-05,5.40459]
[1779947473308,36.91,72891.54,1.4,0.03687,3e-05,5.4079]
[1779947475993,36.91,72891.49,1.4,0.03687,3e-05,5.40807]
[1779947476023,36.91,72891.49,1.4,0.03687,3e-05,5.40807]
[1779947477072,36.91,72891.49,1.4,0.03688,3e-05,5.40881]
[1779947480469,36.92,72891.51,1.4,0.03689,3e-05,5.40998]
[1779947480546,36.92,72891.51,1.4,0.03689,3e-05,5.40998]
[1779947482598,36.92,72903.31,1.4,0.03728,3e-05,5.45778]
[1779947486957,36.92,72899.41,1.4,0.03716,3e-05,5.4434]
[1779947492441,36.93,72901.37,1.4,0.03723,3e-05,5.45079]
[1779947498483,36.93,72900.52,1.4,0.03722,3e-05,5.44921]
[1779947503984,36.93,72899.74,1.4,0.0372,3e-05,5.44731]
[1779947509560,36.94,72899.89,1.4,0.03722,3e-05,5.4501]
[1779947514597,36.94,72900.33,1.4,0.03725,3e-05,5.4534]
[1779947520997,36.94,72900.5,1.4,0.03727,3e-05,5.45528]
[1779947526682,36.95,72900.83,1.4,0.0373,3e-05,5.45896]
[1779947531717,36.95,72905.38,1.4,0.03746,3e-05,5.47856]
[1779947536752,36.95,72905.0,1.4,0.03746,3e-05,5.47835]
[1779947538055,36.95,72905.0,1.4,0.03746,3e-05,5.47835]
[1779947543361,36.96,72908.21,1.4,0.03757,3e-05,5.49245]
[1779947544109,36.96,72907.98,1.4,0.03757,3e-05,5.49201]
[1779947544198,36.96,72900.45,1.4,0.03732,3e-05,5.4621]
[1779947544512,36.96,72900.45,1.4,0.03732,3e-05,5.4621]
[1779947544813,36.96,72900.05,1.4,0.03731,3e-05,5.4605]
[1779947549848,36.96,72897.98,1.4,0.03726,3e-05,5.45372]
[1779947555088,36.96,72899.28,1.4,0.03729,3e-05,5.45754]
[1779947561932,36.97,72899.48,1.4,0.03732,3e-05,5.46074]
[1779947566967,36.97,72899.79,1.4,0.03734,3e-05,5.46345]
[1779947569817,36.97,72899.36,1.4,0.03733,3e-05,5.46232]
[1779947575023,36.98,72899.33,1.4,0.03735,3e-05,5.46399]
[1779947581065,36.98,72896.16,1.4,0.03726,3e-05,5.45307]
[1779947586102,36.98,72890.0,1.4,0.03707,3e-05,5.43015]
[1779947586795,36.98,72890.0,1.4,0.03707,3e-05,5.43015]
[1779947592143,36.99,72894.53,1.4,0.03724,3e-05,5.45062]
[1779947597178,36.99,72906.63,1.4,0.03765,3e-05,5.50048]
[1779947602212,36.99,72907.34,1.4,0.03768,3e-05,5.50451]
[1779947603834,36.99,72907.56,1.4,0.03769,3e-05,5.50563]
[1779947610269,37.0,72906.8,1.4,0.03768,3e-05,5.50426]
[1779947615304,37.0,72912.93,1.4,0.03787,3e-05,5.52752]
[1779947620339,37.0,72914.49,1.4,0.03794,3e-05,5.53489]
[1779947620584,37.0,72914.49,1.4,0.03794,3e-05,5.53489]
[1779947626381,37.0,72913.51,1.4,0.03791,3e-05,5.53221]
[1779947630478,37.01,72922.6,1.4,0.03822,3e-05,5.56974]
[1779947637469,37.01,72916.25,1.4,0.03802,3e-05,5.54534]
[1779947639132,37.01,72916.25,1.4,0.03802,3e-05,5.54534]
[1779947644518,37.01,72922.52,1.4,0.03824,3e-05,5.57191]
[1779947649553,37.01,72923.8,1.4,0.03829,3e-05,5.57793]
[1779947654588,37.01,72924.7,1.4,0.03833,3e-05,5.58237]
[1779947659623,37.02,72928.54,1.4,0.03846,3e-05,5.59868]
[1779947664603,37.02,72928.4,1.4,0.03846,3e-05,5.59864]
[1779947670700,37.02,72928.09,1.4,0.03846,3e-05,5.59836]
[1779947675735,37.02,72928.12,1.4,0.03845,3e-05,5.59658]
[1779947680769,37.02,72928.49,1.4,0.03847,3e-05,5.59883]
[1779947681625,37.02,72928.49,1.4,0.03847,3e-05,5.59883]
[1779947687820,37.02,72928.84,1.4,0.03849,3e-05,5.60129]
[1779947692945,37.03,72926.08,1.4,0.0384,3e-05,5.59069]
[1779947699114,37.03,72918.79,1.4,0.03817,3e-05,5.56233]
[1779947705948,37.03,72921.77,1.4,0.03828,3e-05,5.5759]
[1779947710002,37.03,72923.37,1.4,0.03834,3e-05,5.5829]
[1779947716018,37.03,72922.15,1.4,0.03831,3e-05,5.5791]
[1779947722061,37.04,72919.11,1.4,0.03822,3e-05,5.56788]
[1779947724478,37.04,72919.39,1.4,0.03823,3e-05,5.5692]
[1779947731124,37.04,72919.21,1.4,0.03822,3e-05,5.56725]
[1779947736159,37.04,72920.56,1.4,0.03827,3e-05,5.57359]
[1779947741495,37.04,72921.87,1.4,0.03832,3e-05,5.57955]
[1779947747236,37.05,72918.02,1.4,0.0382,3e-05,5.56506]
[1779947752271,37.05,72907.4,1.4,0.03785,3e-05,5.52307]
[1779947753073,37.05,72907.4,1.4,0.03785,3e-05,5.52307]
[1779947758313,37.05,72906.69,1.4,0.03784,3e-05,5.52185]
[1779947763354,37.05,72909.28,1.4,0.03794,3e-05,5.53348]
[1779947768389,37.06,72909.92,1.4,0.03797,3e-05,5.53706]
[1779947769010,37.06,72909.92,1.4,0.03797,3e-05,5.53706]
[1779947774431,37.06,72914.85,1.4,0.03814,3e-05,5.5581]
[1779947779466,37.06,72919.78,1.4,0.03831,3e-05,5.57886]
[1779947784500,37.06,72921.0,1.4,0.03836,3e-05,5.58445]
[1779947786140,37.06,72921.48,1.4,0.03838,3e-05,5.58652]
[1779947789074,37.06,72922.67,1.4,0.03842,3e-05,5.59172]
[1779947794571,37.06,72925.36,1.4,0.0385,3e-05,5.60071]
[1779947801621,37.06,72929.22,1.4,0.03863,3e-05,5.61695]
[1779947803208,37.07,72927.81,1.4,0.03859,3e-05,5.61129]
[1779947809676,37.07,72921.98,1.4,0.0384,3e-05,5.58827]
[1779947814593,37.07,72921.75,1.4,0.03839,3e-05,5.5877]
[1779947814633,37.07,72921.75,1.4,0.03839,3e-05,5.5877]
[1779947823776,37.07,72910.45,1.4,0.03803,3e-05,5.54371]
[1779947828790,37.07,72900.98,1.4,0.03772,3e-05,5.50642]
[1779947833852,37.08,72900.33,1.4,0.03771,3e-05,5.50534]
[1779947838887,37.08,72903.09,1.4,0.03781,3e-05,5.51766]
[1779947843922,37.08,72904.88,1.4,0.03788,3e-05,5.52595]
[1779947845823,37.08,72905.0,1.4,0.03789,3e-05,5.52664]
[1779947850971,37.08,72910.04,1.4,0.03807,3e-05,5.54809]
[1779947856007,37.09,72909.32,1.4,0.03803,3e-05,5.5434]
[1779947861042,37.09,72904.21,1.4,0.03787,3e-05,5.5238]
[1779947862854,37.09,72903.08,1.4,0.03783,3e-05,5.51946]
[1779947868091,37.09,72898.81,1.4,0.0377,3e-05,5.50362]
[1779947873125,37.09,72898.67,1.4,0.03771,3e-05,5.50422]
[1779947878161,37.1,72897.42,1.4,0.03768,3e-05,5.50036]
[1779947879924,37.1,72897.13,1.4,0.03767,3e-05,5.49967]
[1779947882189,37.1,72878.76,1.4,0.03707,3e-05,5.42688]
[1779947887227,37.1,72875.13,1.4,0.03697,3e-05,5.41423]
[1779947892399,37.1,72875.35,1.4,0.03699,3e-05,5.41619]
[1779947892404,37.1,72875.35,1.4,0.03699,3e-05,5.41619]
[1779947895332,37.11,72869.07,1.4,0.0368,3e-05,5.39282]
[1779947901326,37.11,72869.3,1.4,0.03683,3e-05,5.39657]
[1779947904056,37.11,72869.3,1.4,0.03683,3e-05,5.39657]
[1779947904103,37.11,72869.3,1.4,0.03684,3e-05,5.39778]
[1779947909381,37.11,72867.13,1.4,0.03676,3e-05,5.38874]
[1779947916432,37.11,72870.26,1.4,0.03684,3e-05,5.39788]
[1779947921467,37.11,72870.74,1.4,0.03685,3e-05,5.39922]
[1779947927509,37.11,72870.48,1.4,0.03684,3e-05,5.39734]
[1779947932544,37.11,72869.92,1.4,0.03681,3e-05,5.3945]
[1779947935070,37.11,72870.62,1.4,0.03683,3e-05,5.39702]
[1779947939779,37.11,72868.48,1.4,0.03676,3e-05,5.38793]
[1779947940602,37.11,72862.85,1.4,0.03658,3e-05,5.36608]
[1779947945637,37.11,72862.23,1.4,0.03658,3e-05,5.36563]
[1779947948033,37.11,72861.84,1.4,0.03657,3e-05,5.36488]
[1779947951695,37.12,72861.44,1.4,0.03657,3e-05,5.36448]
[1779947952686,37.12,72864.0,1.4,0.03665,3e-05,5.37484]
[1779947957721,37.11,72863.62,1.4,0.03664,3e-05,5.37268]
[1779947962756,37.11,72863.99,1.4,0.03664,3e-05,5.37356]
[1779947968798,37.11,72865.11,1.4,0.03667,3e-05,5.37729]
[1779947973834,37.11,72864.23,1.4,0.03662,3e-05,5.37076]
[1779947978869,37.11,72864.85,1.4,0.03664,3e-05,5.37281]
[1779947983904,37.11,72864.81,1.4,0.03664,3e-05,5.37228]
[1779947988939,37.11,72866.23,1.4,0.03668,3e-05,5.37755]
[1779947995988,37.11,72871.22,1.4,0.03684,3e-05,5.3966]
[1779948001033,37.11,72868.64,1.4,0.03675,3e-05,5.38583]
[1779948006069,37.11,72867.44,1.4,0.03671,3e-05,5.38066]
[1779948006847,37.11,72867.44,1.4,0.03671,3e-05,5.38066]
[1779948007076,37.11,72867.46,1.4,0.03671,3e-05,5.38066]
[1779948009144,37.11,72867.7,1.4,0.03672,3e-05,5.38205]
[1779948015136,37.11,72865.59,1.4,0.03667,3e-05,5.37672]
[1779948020173,37.12,72861.69,1.4,0.03657,3e-05,5.36367]
[1779948025207,37.12,72863.28,1.4,0.03664,3e-05,5.37229]
[1779948026174,37.12,72863.28,1.4,0.03664,3e-05,5.37229]
[1779948026642,37.12,72863.28,1.4,0.03664,3e-05,5.37229]
[1779948026721,37.12,72863.28,1.4,0.03664,3e-05,5.37229]
[1779948027222,37.12,72849.04,1.4,0.03619,3e-05,5.31724]
[1779948032257,37.13,72849.78,1.4,0.03622,3e-05,5.32027]
[1779948032883,37.13,72849.78,1.4,0.03622,3e-05,5.32027]
[1779948033264,37.13,72849.8,1.4,0.03622,3e-05,5.32087]
[1779948038299,37.13,72853.39,1.4,0.03634,3e-05,5.335]
[1779948044341,37.13,72848.03,1.4,0.03617,3e-05,5.31415]
[1779948049376,37.13,72849.41,1.4,0.03621,3e-05,5.31971]
[1779948054413,37.13,72849.28,1.4,0.03621,3e-05,5.31935]
[1779948059449,37.13,72848.01,1.4,0.03617,3e-05,5.31455]
[1779948064484,37.13,72848.54,1.4,0.03619,3e-05,5.3168]
[1779948065074,37.13,72848.54,1.4,0.03619,3e-05,5.3168]
[1779948065491,37.13,72853.83,1.4,0.03636,3e-05,5.33758]
[1779948067505,37.13,72870.55,1.4,0.03691,3e-05,5.4044]
[1779948072539,37.14,72877.25,1.4,0.03714,3e-05,5.43284]
[1779948077306,37.14,72885.34,1.4,0.03742,3e-05,5.46629]
[1779948082613,37.14,72895.59,1.4,0.03776,3e-05,5.50873]
[1779948086999,37.15,72888.47,1.4,0.03754,3e-05,5.48106]
[1779948087988,37.15,72888.55,1.4,0.03754,3e-05,5.48161]
[1779948087992,37.15,72888.55,1.4,0.03754,3e-05,5.48161]
[1779948093692,37.15,72890.87,1.4,0.03761,3e-05,5.48987]
[1779948098727,37.15,72892.13,1.4,0.03766,3e-05,5.49597]
[1779948102841,37.15,72891.68,1.4,0.03766,3e-05,5.49479]
[1779948108797,37.16,72891.37,1.4,0.03766,3e-05,5.49497]
[1779948113834,37.16,72891.15,1.4,0.03766,3e-05,5.49511]
[1779948118869,37.16,72883.94,1.4,0.03743,3e-05,5.46731]
[1779948119872,37.16,72883.94,1.4,0.03743,3e-05,5.46731]
[1779948124911,37.16,72893.97,1.4,0.03777,3e-05,5.5088]
[1779948129946,37.17,72898.19,1.4,0.03792,3e-05,5.52652]
[1779948134981,37.17,72898.49,1.4,0.03793,3e-05,5.52843]
[1779948136907,37.17,72898.49,1.4,0.03793,3e-05,5.52843]
[1779948146147,37.17,72884.38,1.4,0.03748,3e-05,5.4739]
[1779948152101,37.17,72876.88,1.4,0.03724,3e-05,5.44315]
[1779948153938,37.17,72876.88,1.4,0.03724,3e-05,5.44315]
[1779948163178,37.18,72875.16,1.4,0.03721,3e-05,5.43947]
[1779948167736,37.18,72884.78,1.4,0.03753,3e-05,5.47854]
[1779948173248,37.19,72893.22,1.4,0.03782,3e-05,5.51376]
[1779948178285,37.19,72896.18,1.4,0.03792,3e-05,5.52638]
[1779948179486,37.19,72896.18,1.4,0.03792,3e-05,5.52638]
[1779948185334,37.19,72880.37,1.4,0.03741,3e-05,5.4645]
[1779948190370,37.19,72881.52,1.4,0.03746,3e-05,5.47019]
[1779948195405,37.19,72881.18,1.4,0.03746,3e-05,5.46992]
[1779948196521,37.19,72881.18,1.4,0.03746,3e-05,5.46992]
[1779948204468,37.2,72878.56,1.4,0.03739,3e-05,5.46157]
[1779948209503,37.2,72878.88,1.4,0.03741,3e-05,5.46395]
[1779948213538,37.2,72893.18,1.4,0.03787,3e-05,5.519]
[1779948219573,37.2,72889.94,1.4,0.03777,3e-05,5.50695]
[1779948224607,37.21,72891.04,1.4,0.03781,3e-05,5.51203]
[1779948229643,37.21,72900.29,1.4,0.03812,3e-05,5.54983]
[1779948230569,37.21,72900.29,1.4,0.03812,3e-05,5.54983]
[1779948235686,37.21,72901.33,1.4,0.03816,3e-05,5.55446]
[1779948240721,37.21,72903.2,1.4,0.03823,3e-05,5.56236]
[1779948245760,37.21,72903.71,1.4,0.03825,3e-05,5.56474]
[1779948247591,37.21,72904.2,1.4,0.03826,3e-05,5.56679]
[1779948252810,37.21,72903.66,1.4,0.03825,3e-05,5.56502]
[1779948257845,37.21,72902.64,1.4,0.03822,3e-05,5.56125]
[1779948262881,37.21,72902.47,1.4,0.03822,3e-05,5.56101]
[1779948264610,37.21,72901.62,1.4,0.03819,3e-05,5.55759]
[1779948269931,37.21,72894.22,1.4,0.03795,3e-05,5.52842]
[1779948275973,37.21,72906.33,1.4,0.03834,3e-05,5.57499]
[1779948281008,37.22,72906.36,1.4,0.03834,3e-05,5.57539]
[1779948281645,37.22,72906.36,1.4,0.03834,3e-05,5.57539]
[1779948287051,37.22,72909.13,1.4,0.03843,3e-05,5.58687]
[1779948292086,37.22,72908.56,1.4,0.03842,3e-05,5.5848]
[1779948298128,37.22,72906.09,1.4,0.03834,3e-05,5.57517]
[1779948298661,37.22,72906.09,1.4,0.03834,3e-05,5.57517]
[1779948305177,37.22,72905.81,1.4,0.03833,3e-05,5.57452]
[1779948310214,37.22,72905.74,1.4,0.03833,3e-05,5.57457]
[1779948315695,37.22,72906.75,1.4,0.03837,3e-05,5.57891]
[1779948322298,37.22,72907.03,1.4,0.03838,3e-05,5.58051]
[1779948327333,37.22,72907.37,1.4,0.0384,3e-05,5.58217]
[1779948332788,37.22,72906.79,1.4,0.03838,3e-05,5.57988]
[1779948336455,37.22,72906.75,1.4,0.03836,3e-05,5.57744]
[1779948336557,37.22,72906.78,1.4,0.03836,3e-05,5.57769]
[1779948342437,37.22,72908.36,1.4,0.0384,3e-05,5.58166]
[1779948348082,37.21,72908.94,1.4,0.0384,3e-05,5.58239]
[1779948353515,37.21,72909.27,1.4,0.03839,3e-05,5.58092]
[1779948358550,37.2,72909.57,1.4,0.03838,3e-05,5.58014]
[1779948359222,37.2,72909.57,1.4,0.03838,3e-05,5.58014]
[1779948359870,37.2,72909.57,1.4,0.03838,3e-05,5.58014]
[1779948359972,37.2,72909.78,1.4,0.03839,3e-05,5.5806]
[1779948365600,37.2,72910.66,1.4,0.03842,3e-05,5.58456]
[1779948370062,37.2,72910.27,1.4,0.03841,3e-05,5.58318]
[1779948375670,37.21,72904.76,1.4,0.03823,3e-05,5.56147]
[1779948380705,37.21,72908.79,1.4,0.03837,3e-05,5.57822]
[1779948381240,37.21,72908.79,1.4,0.03837,3e-05,5.57822]
[1779948381712,37.21,72908.3,1.4,0.03835,3e-05,5.57631]
[1779948386747,37.2,72903.75,1.4,0.03818,3e-05,5.55619]
[1779948391784,37.2,72893.09,1.4,0.0378,3e-05,5.50929]
[1779948395036,37.2,72886.69,1.4,0.03759,3e-05,5.48324]
[1779948396457,37.2,72877.24,1.4,0.03727,3e-05,5.4452]
[1779948399849,37.2,72859.6,1.4,0.0367,3e-05,5.37462]
[1779948403923,37.2,72859.67,1.4,0.03669,3e-05,5.37447]
[1779948408844,37.19,72861.6,1.4,0.03675,3e-05,5.38138]
[1779948414954,37.19,72856.43,1.4,0.03658,3e-05,5.3601]
[1779948419989,37.19,72856.85,1.4,0.03658,3e-05,5.36112]
[1779948421156,37.19,72856.85,1.4,0.03658,3e-05,5.36112]
[1779948422117,37.19,72857.05,1.4,0.03659,3e-05,5.36165]
[1779948422194,37.19,72857.05,1.4,0.03659,3e-05,5.36165]
[1779948425028,37.19,72861.62,1.4,0.03673,3e-05,5.37937]
[1779948425760,37.19,72859.68,1.4,0.03667,3e-05,5.37138]
[1779948431071,37.19,72865.94,1.4,0.03686,3e-05,5.39502]
[1779948436106,37.18,72866.63,1.4,0.03688,3e-05,5.39682]
[1779948438866,37.18,72871.56,1.4,0.03703,3e-05,5.41594]
[1779948439678,37.18,72872.53,1.4,0.03706,3e-05,5.41957]
[1779948445169,37.18,72874.58,1.4,0.03712,3e-05,5.4264]
[1779948450305,37.18,72885.54,1.4,0.03747,3e-05,5.46881]
[1779948456248,37.17,72892.73,1.4,0.03767,3e-05,5.49305]
[1779948461071,37.17,72891.97,1.4,0.03764,3e-05,5.48871]
[1779948461080,37.17,72891.97,1.4,0.03764,3e-05,5.48871]
[1779948461172,37.17,72891.97,1.4,0.03763,3e-05,5.4884]
[1779948466320,37.17,72891.91,1.4,0.03764,3e-05,5.48931]
[1779948472329,37.18,72893.71,1.4,0.03771,3e-05,5.49763]
[1779948472360,37.18,72893.67,1.4,0.03771,3e-05,5.49768]
[1779948477395,37.17,72897.5,1.4,0.03783,3e-05,5.51201]
[1779948482430,37.17,72903.58,1.4,0.03802,3e-05,5.53516]
[1779948483340,37.17,72903.58,1.4,0.03802,3e-05,5.53516]
[1779948483406,37.17,72903.58,1.4,0.03802,3e-05,5.53516]
[1779948483437,37.17,72904.17,1.4,0.03804,3e-05,5.53727]
[1779948488479,37.17,72911.35,1.4,0.03828,3e-05,5.56678]
[1779948493514,37.17,72898.49,1.4,0.03786,3e-05,5.51556]
[1779948498550,37.17,72901.02,1.4,0.03795,3e-05,5.52655]
[1779948501421,37.18,72897.39,1.4,0.03783,3e-05,5.51231]
[1779948505843,37.18,72889.51,1.4,0.03758,3e-05,5.48157]
[1779948506510,37.18,72888.59,1.4,0.03755,3e-05,5.47836]
[1779948506550,37.18,72888.59,1.4,0.03755,3e-05,5.47836]
[1779948507428,37.18,72875.54,1.4,0.03712,3e-05,5.42641]
[1779948507618,37.18,72867.64,1.4,0.03687,3e-05,5.39545]
[1779948511018,37.18,72859.55,1.4,0.03661,3e-05,5.36323]
[1779948511118,37.18,72858.68,1.4,0.03656,3e-05,5.3571]
[1779948516792,37.18,72858.84,1.4,0.03658,3e-05,5.35935]
[1779948516814,37.18,72859.1,1.4,0.03659,3e-05,5.3608]
[1779948522725,37.18,72864.09,1.4,0.03674,3e-05,5.3797]
[1779948527760,37.18,72871.12,1.4,0.03697,3e-05,5.40666]
[1779948532797,37.18,72871.37,1.4,0.03697,3e-05,5.40669]
[1779948537832,37.18,72859.51,1.4,0.03658,3e-05,5.35912]
[1779948542866,37.17,72859.87,1.4,0.03658,3e-05,5.35997]
[1779948547902,37.17,72857.5,1.4,0.0365,3e-05,5.35013]
[1779948552937,37.17,72865.48,1.4,0.03675,3e-05,5.38099]
[1779948558416,37.17,72879.08,1.4,0.03719,3e-05,5.43379]
[1779948558418,37.17,72879.08,1.4,0.03719,3e-05,5.43379]
[1779948558979,37.17,72879.29,1.4,0.03719,3e-05,5.43438]
[1779948563620,37.17,72879.09,1.4,0.0372,3e-05,5.43477]
[1779948564015,37.17,72879.24,1.4,0.0372,3e-05,5.43566]
[1779948564566,37.17,72879.24,1.4,0.0372,3e-05,5.43566]
[1779948565021,37.17,72879.44,1.4,0.03721,3e-05,5.43621]
[1779948568477,37.17,72879.51,1.4,0.03722,3e-05,5.43739]
[1779948569196,37.17,72879.51,1.4,0.03722,3e-05,5.43739]
[1779948569858,37.17,72879.44,1.4,0.03722,3e-05,5.43741]
[1779948570057,37.17,72878.91,1.4,0.0372,3e-05,5.43505]
[1779948570488,37.17,72878.91,1.4,0.0372,3e-05,5.43505]
[1779948570589,37.17,72878.91,1.4,0.0372,3e-05,5.4348]
[1779948577105,37.18,72880.4,1.4,0.03724,3e-05,5.43994]
[1779948582141,37.18,72878.18,1.4,0.03718,3e-05,5.43258]
[1779948586654,37.18,72878.33,1.4,0.0372,3e-05,5.43409]
[1779948592211,37.19,72878.17,1.4,0.03721,3e-05,5.43556]
[1779948597246,37.19,72872.7,1.4,0.03704,3e-05,5.41539]
[1779948598703,37.19,72871.46,1.4,0.03701,3e-05,5.41113]
[1779948599260,37.19,72868.49,1.4,0.03691,3e-05,5.39918]
[1779948600482,37.19,72869.47,1.4,0.03694,3e-05,5.40289]
[1779948601276,37.19,72871.02,1.4,0.03699,3e-05,5.40939]
[1779948609333,37.2,72871.23,1.4,0.03702,3e-05,5.41307]
[1779948612198,37.2,72871.4,1.4,0.03704,3e-05,5.41445]
[1779948613387,37.2,72871.44,1.4,0.03704,3e-05,5.41496]
[1779948621418,37.21,72866.8,1.4,0.03692,3e-05,5.3997]
[1779948622375,37.21,72866.8,1.4,0.03692,3e-05,5.3997]
[1779948622425,37.21,72864.96,1.4,0.03686,3e-05,5.39281]
[1779948623595,37.21,72864.68,1.4,0.03685,3e-05,5.39156]
[1779948624439,37.21,72864.72,1.4,0.03685,3e-05,5.39211]
[1779948628581,37.21,72869.53,1.4,0.03702,3e-05,5.41261]
[1779948629474,37.21,72868.67,1.4,0.03699,3e-05,5.40902]
[1779948634509,37.21,72868.68,1.4,0.03697,3e-05,5.40558]
[1779948640443,37.21,72869.15,1.4,0.03698,3e-05,5.40674]
[1779948640452,37.21,72875.91,1.4,0.03719,3e-05,5.43313]
[1779948646239,37.21,72882.31,1.4,0.03741,3e-05,5.45979]
[1779948652243,37.21,72892.12,1.4,0.03775,3e-05,5.5005]
[1779948652323,37.21,72891.99,1.4,0.03775,3e-05,5.50019]
[1779948652637,37.21,72877.4,1.4,0.03727,3e-05,5.44222]
[1779948654208,37.21,72877.4,1.4,0.03727,3e-05,5.44222]
[1779948654224,37.21,72875.22,1.4,0.0372,3e-05,5.43332]
[1779948659686,37.21,72870.21,1.4,0.03705,3e-05,5.41496]
[1779948663271,37.22,72876.08,1.4,0.03724,3e-05,5.43891]
[1779948668472,37.22,72878.65,1.4,0.03734,3e-05,5.45058]
[1779948674793,37.22,72878.29,1.4,0.03735,3e-05,5.4514]
[1779948680341,37.23,72877.82,1.4,0.03734,3e-05,5.45064]
[1779948685870,37.23,72876.48,1.4,0.03731,3e-05,5.44726]
[1779948690905,37.23,72871.46,1.4,0.03716,3e-05,5.42874]
[1779948691566,37.23,72871.46,1.4,0.03716,3e-05,5.42874]
[1779948691912,37.23,72870.17,1.4,0.0371,3e-05,5.42133]
[1779948696947,37.23,72870.88,1.4,0.03712,3e-05,5.42374]
[1779948700611,37.23,72874.53,1.4,0.03724,3e-05,5.43794]
[1779948705124,37.23,72879.46,1.4,0.0374,3e-05,5.45711]
[1779948705134,37.23,72879.46,1.4,0.0374,3e-05,5.45711]
[1779948705145,37.23,72883.13,1.4,0.03752,3e-05,5.47159]
[1779948711046,37.23,72885.39,1.4,0.0376,3e-05,5.48181]
[1779948716082,37.24,72874.81,1.4,0.03727,3e-05,5.44095]
[1779948721116,37.24,72873.04,1.4,0.03722,3e-05,5.43533]
[1779948722896,37.24,72871.9,1.4,0.03719,3e-05,5.43138]
[1779948728166,37.24,72882.92,1.4,0.03756,3e-05,5.47653]
[1779948733248,37.25,72883.51,1.4,0.03759,3e-05,5.47994]
[1779948738283,37.25,72884.84,1.4,0.03764,3e-05,5.48629]
[1779948739929,37.25,72887.04,1.4,0.03771,3e-05,5.49528]
[1779948745331,37.25,72892.11,1.4,0.03789,3e-05,5.51666]
[1779948750367,37.25,72890.05,1.4,0.03783,3e-05,5.50923]
[1779948756409,37.25,72889.61,1.4,0.03781,3e-05,5.50597]
[1779948756965,37.25,72889.61,1.4,0.03781,3e-05,5.50597]
[1779948762451,37.26,72888.89,1.4,0.03779,3e-05,5.50398]
[1779948767486,37.26,72886.64,1.4,0.03772,3e-05,5.49569]
[1779948772521,37.26,72887.45,1.4,0.03776,3e-05,5.49965]
[1779948773982,37.26,72888.91,1.4,0.03781,3e-05,5.50562]
[1779948777935,37.26,72887.73,1.4,0.03777,3e-05,5.50138]
[1779948778563,37.26,72873.18,1.4,0.03729,3e-05,5.44353]
[1779948781656,37.26,72871.46,1.4,0.03724,3e-05,5.43738]
[1779948785788,37.26,72873.73,1.4,0.03733,3e-05,5.44733]
[1779948786619,37.26,72870.95,1.4,0.03723,3e-05,5.43609]
[1779948791654,37.26,72868.44,1.4,0.03714,3e-05,5.42528]
[1779948796689,37.26,72861.05,1.4,0.0369,3e-05,5.39525]
[1779948797950,37.26,72861.05,1.4,0.0369,3e-05,5.39525]
[1779948798104,37.26,72861.05,1.4,0.0369,3e-05,5.39525]
[1779948798364,37.26,72861.05,1.4,0.0369,3e-05,5.39525]
[1779948804046,37.26,72853.45,1.4,0.03665,3e-05,5.36494]
[1779948808365,37.26,72854.17,1.4,0.03667,3e-05,5.36739]
[1779948813808,37.26,72851.63,1.4,0.03656,3e-05,5.35356]
[1779948818843,37.25,72852.29,1.4,0.03657,3e-05,5.35538]
[1779948823879,37.25,72852.15,1.4,0.03656,3e-05,5.35406]
[1779948827300,37.25,72851.42,1.4,0.03654,3e-05,5.35088]
[1779948833956,37.25,72841.27,1.4,0.03621,3e-05,5.31031]
[1779948840001,37.25,72846.96,1.4,0.03638,3e-05,5.33196]
[1779948845036,37.25,72848.28,1.4,0.03642,3e-05,5.33647]
[1779948850071,37.25,72849.66,1.4,0.03646,3e-05,5.3412]
[1779948855106,37.25,72848.89,1.4,0.03643,3e-05,5.33749]
[1779948860141,37.24,72849.95,1.4,0.03646,3e-05,5.34102]
[1779948865176,37.24,72849.7,1.4,0.03644,3e-05,5.33941]
[1779948870211,37.24,72850.22,1.4,0.03645,3e-05,5.34083]
[1779948875246,37.24,72849.46,1.4,0.03641,3e-05,5.33468]
[1779948881288,37.24,72848.98,1.4,0.03639,3e-05,5.33217]
[1779948886323,37.24,72849.51,1.4,0.0364,3e-05,5.33372]
[1779948888435,37.24,72849.47,1.4,0.0364,3e-05,5.33345]
[1779948891358,37.24,72868.52,1.4,0.03701,3e-05,5.40791]
[1779948896393,37.23,72881.74,1.4,0.03743,3e-05,5.45899]
[1779948896781,37.23,72881.74,1.4,0.03743,3e-05,5.45899]
[1779948902435,37.23,72881.79,1.4,0.03742,3e-05,5.4574]
[1779948907473,37.23,72881.91,1.4,0.03741,3e-05,5.45645]
[1779948907790,37.23,72881.91,1.4,0.03741,3e-05,5.45645]
[1779948913515,37.22,72881.02,1.4,0.03736,3e-05,5.45118]
[1779948919557,37.22,72879.99,1.4,0.03732,3e-05,5.44542]
[1779948925598,37.22,72880.26,1.4,0.03731,3e-05,5.44464]
[1779948931644,37.21,72877.92,1.4,0.0372,3e-05,5.43118]
[1779948937688,37.21,72876.97,1.4,0.03716,3e-05,5.426]
[1779948942723,37.21,72877.15,1.4,0.03716,3e-05,5.42546]
[1779948947758,37.2,72877.03,1.4,0.03714,3e-05,5.42374]
[1779948952793,37.2,72876.51,1.4,0.03711,3e-05,5.42043]
[1779948957827,37.2,72877.13,1.4,0.03712,3e-05,5.42162]
[1779948962862,37.2,72872.92,1.4,0.03698,3e-05,5.40368]
[1779948967898,37.19,72873.39,1.4,0.03698,3e-05,5.40442]
[1779948972933,37.19,72873.5,1.4,0.03698,3e-05,5.40382]
[1779948978975,37.19,72874.14,1.4,0.03699,3e-05,5.40517]
[1779948984012,37.19,72877.2,1.4,0.03708,3e-05,5.41629]
[1779948989047,37.18,72875.85,1.4,0.03703,3e-05,5.40982]
[1779948994082,37.18,72875.5,1.4,0.03699,3e-05,5.40468]
[1779948999117,37.18,72883.55,1.4,0.03724,3e-05,5.43544]
[1779949004152,37.18,72886.63,1.4,0.03733,3e-05,5.44627]
[1779949009187,37.17,72881.92,1.4,0.03716,3e-05,5.42615]
[1779949014222,37.17,72878.75,1.4,0.03705,3e-05,5.41245]
[1779949019257,37.17,72887.18,1.4,0.03732,3e-05,5.44475]
[1779949024332,37.17,72889.44,1.4,0.03738,3e-05,5.45233]
[1779949025298,37.17,72889.44,1.4,0.03738,3e-05,5.45233]
[1779949026472,37.16,72888.69,1.4,0.03735,3e-05,5.44905]
[1779949033397,37.16,72888.76,1.4,0.03733,3e-05,5.44701]
[1779949038431,37.16,72890.35,1.4,0.03737,3e-05,5.45187]
[1779949043466,37.15,72886.85,1.4,0.03725,3e-05,5.43654]
[1779949044952,37.15,72886.84,1.4,0.03724,3e-05,5.43624]
[1779949047038,37.15,72870.05,1.4,0.03669,3e-05,5.36924]
[1779949047089,37.15,72870.05,1.4,0.03669,3e-05,5.36924]
[1779949047137,37.15,72870.05,1.4,0.03669,3e-05,5.36924]
[1779949052528,37.15,72857.41,1.4,0.03627,3e-05,5.3165]
[1779949057564,37.15,72858.47,1.4,0.0363,3e-05,5.32033]
[1779949057943,37.15,72858.47,1.4,0.0363,3e-05,5.32033]
[1779949058909,37.15,72858.47,1.4,0.0363,3e-05,5.32033]
[1779949068641,37.15,72859.88,1.4,0.03634,3e-05,5.32503]
[1779949073676,37.15,72859.97,1.4,0.03634,3e-05,5.32499]
[1779949078966,37.15,72878.06,1.4,0.03692,3e-05,5.39584]
[1779949084753,37.14,72881.18,1.4,0.03701,3e-05,5.40681]
[1779949089788,37.14,72881.12,1.4,0.037,3e-05,5.40551]
[1779949089976,37.14,72881.12,1.4,0.037,3e-05,5.40551]
[1779949095829,37.14,72887.01,1.4,0.03718,3e-05,5.42754]
[1779949100864,37.14,72888.14,1.4,0.0372,3e-05,5.43077]
[1779949105901,37.13,72893.98,1.4,0.03738,3e-05,5.45263]
[1779949106175,37.13,72893.98,1.4,0.03738,3e-05,5.45263]
[1779949107465,37.13,72890.11,1.4,0.03725,3e-05,5.43692]
[1779949112253,37.13,72890.72,1.4,0.03725,3e-05,5.43544]
[1779949112276,37.13,72890.72,1.4,0.03725,3e-05,5.43544]
[1779949112949,37.13,72890.63,1.4,0.03725,3e-05,5.43537]
[1779949117961,37.13,72895.52,1.4,0.03742,3e-05,5.45598]
[1779949123020,37.14,72898.28,1.4,0.03752,3e-05,5.46834]
[1779949129006,37.14,72898.13,1.4,0.03752,3e-05,5.46861]
[1779949138126,37.14,72903.71,1.4,0.03772,3e-05,5.49314]
[1779949143162,37.14,72906.32,1.4,0.03782,3e-05,5.50435]
[1779949145539,37.14,72906.63,1.4,0.03783,3e-05,5.50574]
[1779949145551,37.14,72906.63,1.4,0.03783,3e-05,5.50574]
[1779949145669,37.14,72906.63,1.4,0.03783,3e-05,5.50574]
[1779949151218,37.15,72908.65,1.4,0.0379,3e-05,5.51484]
[1779949156254,37.15,72908.75,1.4,0.03791,3e-05,5.51596]
[1779949161289,37.15,72909.34,1.4,0.03794,3e-05,5.51904]
[1779949163071,37.15,72909.06,1.4,0.03793,3e-05,5.51805]
[1779949168339,37.15,72908.47,1.4,0.03792,3e-05,5.51657]
[1779949173372,37.15,72908.79,1.4,0.03792,3e-05,5.51599]
[1779949175386,37.15,72894.48,1.4,0.03745,3e-05,5.45901]
[1779949180101,37.16,72894.27,1.4,0.03745,3e-05,5.45918]
[1779949183857,37.16,72895.26,1.4,0.03749,3e-05,5.46388]
[1779949185240,37.16,72885.45,1.4,0.03717,3e-05,5.42531]
[1779949190492,37.16,72885.39,1.4,0.03718,3e-05,5.42685]
[1779949196087,37.17,72881.3,1.4,0.03706,3e-05,5.4123]
[1779949196536,37.17,72880.29,1.4,0.03703,3e-05,5.40862]
[1779949199812,37.17,72879.52,1.4,0.03701,3e-05,5.4055]
[1779949204781,37.16,72886.53,1.4,0.03723,3e-05,5.43249]
[1779949204877,37.16,72886.53,1.4,0.03723,3e-05,5.43249]
[1779949206929,37.16,72899.76,1.4,0.03766,3e-05,5.48475]
[1779949212660,37.16,72902.37,1.4,0.03772,3e-05,5.49272]
[1779949217695,37.15,72900.51,1.4,0.03765,3e-05,5.48365]
[1779949223093,37.15,72900.14,1.4,0.03763,3e-05,5.48122]
[1779949228772,37.15,72902.92,1.4,0.0377,3e-05,5.48992]
[1779949233808,37.14,72903.88,1.4,0.0377,3e-05,5.48952]
[1779949242214,37.14,72903.96,1.4,0.03769,3e-05,5.48856]
[1779949247906,37.14,72895.36,1.4,0.03738,3e-05,5.45111]
[1779949253062,37.13,72896.3,1.4,0.03741,3e-05,5.45361]
[1779949258984,37.13,72897.38,1.4,0.03743,3e-05,5.45609]
[1779949264019,37.13,72896.05,1.4,0.03737,3e-05,5.4495]
[1779949269054,37.12,72896.29,1.4,0.03737,3e-05,5.44919]
[1779949274089,37.12,72896.21,1.4,0.03735,3e-05,5.44761]
[1779949279125,37.12,72894.54,1.4,0.03729,3e-05,5.43973]
[1779949285167,37.12,72894.28,1.4,0.03727,3e-05,5.43727]
[1779949285791,37.12,72894.28,1.4,0.03727,3e-05,5.43727]
[1779949291209,37.11,72886.42,1.4,0.03699,3e-05,5.4022]
[1779949297251,37.11,72888.82,1.4,0.03705,3e-05,5.41049]
[1779949302286,37.11,72888.44,1.4,0.03703,3e-05,5.40795]
[1779949307321,37.11,72889.61,1.4,0.03706,3e-05,5.41147]
[1779949308987,37.11,72889.61,1.4,0.03706,3e-05,5.41147]
[1779949310044,37.1,72889.54,1.4,0.03706,3e-05,5.41076]
[1779949311383,37.1,72888.78,1.4,0.03703,3e-05,5.40754]
[1779949317391,37.1,72886.12,1.4,0.03693,3e-05,5.39557]
[1779949322994,37.1,72892.76,1.4,0.03714,3e-05,5.42109]
[1779949327769,37.1,72895.11,1.4,0.03721,3e-05,5.42913]
[1779949329105,37.1,72895.03,1.4,0.0372,3e-05,5.42856]
[1779949334509,37.09,72894.87,1.4,0.03718,3e-05,5.42621]
[1779949339544,37.09,72894.45,1.4,0.03716,3e-05,5.42334]
[1779949340594,37.09,72894.45,1.4,0.03716,3e-05,5.42334]
[1779949344507,37.09,72894.51,1.4,0.03715,3e-05,5.42265]
[1779949344886,37.09,72894.51,1.4,0.03715,3e-05,5.42265]
[1779949345825,37.09,72891.58,1.4,0.03705,3e-05,5.41077]
[1779949346049,37.09,72891.58,1.4,0.03705,3e-05,5.41077]
[1779949350284,37.09,72884.92,1.4,0.03683,3e-05,5.38353]
[1779949355664,37.08,72884.97,1.4,0.03681,3e-05,5.3801]
[1779949356573,37.08,72884.97,1.4,0.03681,3e-05,5.3801]
[1779949357882,37.08,72884.32,1.4,0.03678,3e-05,5.37735]
[1779949358496,37.08,72880.48,1.4,0.03666,3e-05,5.36199]
[1779949359384,37.08,72879.45,1.4,0.03662,3e-05,5.35777]
[1779949360027,37.08,72879.45,1.4,0.03662,3e-05,5.35777]
[1779949366468,37.08,72886.88,1.4,0.03686,3e-05,5.38615]
[1779949369157,37.08,72887.06,1.4,0.03686,3e-05,5.38648]
[1779949369622,37.08,72886.72,1.4,0.03684,3e-05,5.38476]
[1779949373384,37.08,72886.81,1.4,0.03684,3e-05,5.38453]
[1779949374558,37.08,72886.87,1.4,0.03684,3e-05,5.38457]
[1779949379832,37.07,72884.18,1.4,0.03675,3e-05,5.37273]
[1779949381609,37.07,72880.7,1.4,0.03663,3e-05,5.3588]
[1779949381681,37.07,72880.7,1.4,0.03663,3e-05,5.3588]
[1779949381705,37.07,72880.7,1.4,0.03663,3e-05,5.3588]
[1779949382166,37.07,72865.75,1.4,0.03615,3e-05,5.29977]
[1779949387888,37.07,72859.26,1.4,0.03594,3e-05,5.27433]
[1779949392923,37.07,72856.11,1.4,0.03584,3e-05,5.26203]
[1779949393294,37.07,72856.11,1.4,0.03584,3e-05,5.26203]
[1779949398965,37.07,72843.61,1.4,0.03545,3e-05,5.2137]
[1779949400720,37.07,72843.58,1.4,0.03545,3e-05,5.21369]
[1779949404819,37.08,72839.69,1.4,0.03533,3e-05,5.19902]
[1779949404886,37.08,72839.69,1.4,0.03533,3e-05,5.19902]
[1779949405010,37.08,72828.93,1.4,0.03499,3e-05,5.15762]
[1779949406359,37.08,72824.89,1.4,0.03487,3e-05,5.14221]
[1779949407023,37.08,72824.67,1.4,0.03486,3e-05,5.14154]
[1779949411150,37.08,72814.97,1.4,0.03456,3e-05,5.10502]
[1779949417098,37.08,72803.2,1.4,0.0342,3e-05,5.05978]
[1779949417312,37.08,72803.2,1.4,0.0342,3e-05,5.05978]
[1779949417665,37.08,72803.2,1.4,0.0342,3e-05,5.05978]
[1779949419754,37.08,72807.7,1.4,0.03435,3e-05,5.07757]
[1779949425154,37.09,72797.85,1.4,0.03406,3e-05,5.04257]
[1779949430189,37.09,72795.91,1.4,0.03402,3e-05,5.03716]
[1779949436231,37.1,72791.18,1.4,0.0339,3e-05,5.02178]
[1779949439707,37.1,72792.17,1.4,0.03394,3e-05,5.0268]
[1779949444968,37.11,72798.9,1.4,0.03416,3e-05,5.05426]
[1779949448792,37.11,72801.73,1.4,0.03426,3e-05,5.06644]
[1779949453898,37.11,72803.15,1.4,0.03431,3e-05,5.07322]
[1779949455077,37.11,72802.91,1.4,0.03431,3e-05,5.07297]
[1779949457115,37.11,72818.4,1.4,0.03479,3e-05,5.13232]
[1779949465434,37.12,72817.6,1.4,0.03479,3e-05,5.13152]
[1779949470469,37.12,72820.5,1.4,0.03489,3e-05,5.14375]
[1779949475504,37.12,72823.21,1.4,0.03496,3e-05,5.15256]
[1779949481546,37.13,72823.56,1.4,0.03498,3e-05,5.1551]
[1779949486762,37.13,72823.56,1.4,0.03499,3e-05,5.15569]
[1779949492629,37.13,72830.07,1.4,0.0352,3e-05,5.18229]
[1779949498473,37.13,72830.34,1.4,0.03521,3e-05,5.18349]
[1779949501692,37.13,72814.08,1.4,0.03472,3e-05,5.12241]
[1779949508621,37.14,72812.01,1.4,0.03466,3e-05,5.11563]
[1779949513777,37.14,72812.25,1.4,0.03469,3e-05,5.11882]
[1779949518812,37.14,72812.42,1.4,0.03471,3e-05,5.12091]
[1779949523847,37.15,72808.84,1.4,0.03461,3e-05,5.10869]
[1779949529514,37.15,72807.58,1.4,0.03458,3e-05,5.10544]
[1779949534923,37.15,72809.57,1.4,0.03464,3e-05,5.11229]
[1779949539959,37.16,72813.46,1.4,0.03477,3e-05,5.12861]
[1779949544995,37.16,72811.7,1.4,0.03473,3e-05,5.12324]
[1779949550030,37.16,72811.03,1.4,0.03472,3e-05,5.12209]
[1779949556072,37.17,72798.61,1.4,0.03435,3e-05,5.07652]
[1779949561108,37.18,72798.35,1.4,0.03441,3e-05,5.08354]
[1779949566143,37.19,72798.24,1.4,0.03442,3e-05,5.08478]
[1779949571185,37.19,72797.27,1.4,0.0344,3e-05,5.08269]
[1779949576218,37.19,72797.18,1.4,0.03441,3e-05,5.08392]
[1779949581254,37.2,72798.54,1.4,0.03447,3e-05,5.09053]
[1779949583120,37.2,72798.08,1.4,0.03446,3e-05,5.08905]
[1779949588316,37.2,72791.02,1.4,0.03426,3e-05,5.06436]
[1779949593352,37.21,72789.95,1.4,0.03422,3e-05,5.05942]
[1779949598386,37.21,72793.09,1.4,0.03433,3e-05,5.07292]
[1779949599948,37.21,72792.2,1.4,0.03431,3e-05,5.06984]
[1779949605436,37.21,72792.1,1.4,0.03432,3e-05,5.07119]
[1779949605507,37.21,72792.1,1.4,0.03432,3e-05,5.07119]
[1779949611478,37.22,72792.08,1.4,0.03433,3e-05,5.07272]
[1779949616515,37.22,72790.97,1.4,0.03431,3e-05,5.06989]
[1779949622188,37.22,72789.94,1.4,0.03428,3e-05,5.06709]
[1779949622344,37.22,72789.94,1.4,0.03428,3e-05,5.06709]
[1779949622773,37.22,72776.66,1.4,0.03389,3e-05,5.01761]
[1779949622860,37.22,72793.49,1.4,0.0344,3e-05,5.08118]
[1779949623692,37.22,72793.49,1.4,0.0344,3e-05,5.08118]
[1779949623975,37.22,72793.49,1.4,0.0344,3e-05,5.08118]
[1779949624470,37.22,72793.49,1.4,0.0344,3e-05,5.08118]
[1779949629614,37.23,72795.95,1.4,0.03449,3e-05,5.09218]
[1779949634649,37.23,72789.45,1.4,0.0343,3e-05,5.06878]
[1779949639683,37.23,72786.92,1.4,0.03423,3e-05,5.06065]
[1779949644719,37.24,72783.33,1.4,0.03414,3e-05,5.04864]
[1779949650112,37.24,72783.72,1.4,0.03416,3e-05,5.05144]
[1779949650563,37.24,72776.0,1.4,0.03393,3e-05,5.02268]
[1779949650646,37.24,72776.0,1.4,0.03393,3e-05,5.02268]
[1779949651465,37.24,72776.0,1.4,0.03393,3e-05,5.02268]
[1779949651560,37.24,72776.0,1.4,0.03393,3e-05,5.02268]
[1779949652474,37.24,72765.49,1.4,0.03361,3e-05,4.98363]
[1779949658559,37.25,72769.55,1.4,0.03374,3e-05,4.99923]
[1779949667881,37.26,72784.19,1.4,0.03422,3e-05,5.05834]
[1779949672916,37.26,72781.54,1.4,0.03415,3e-05,5.04992]
[1779949678467,37.26,72781.73,1.4,0.03417,3e-05,5.05189]
[1779949683993,37.27,72778.57,1.4,0.03409,3e-05,5.04201]
[1779949689028,37.27,72779.28,1.4,0.03412,3e-05,5.04622]
[1779949694063,37.27,72785.68,1.4,0.03433,3e-05,5.07191]
[1779949699098,37.28,72794.19,1.4,0.0346,3e-05,5.10536]
[1779949701050,37.28,72794.13,1.4,0.0346,3e-05,5.10534]
[1779949701576,37.28,72794.13,1.4,0.0346,3e-05,5.10534]
[1779949701112,37.28,72794.18,1.4,0.03461,3e-05,5.10574]
[1779949702600,37.28,72794.18,1.4,0.03461,3e-05,5.10574]
[1779949702119,37.28,72794.24,1.4,0.03461,3e-05,5.10618]
[1779949703126,37.28,72795.99,1.4,0.03467,3e-05,5.11305]
[1779949708161,37.28,72794.99,1.4,0.03464,3e-05,5.11026]
[1779949714203,37.28,72794.98,1.4,0.03464,3e-05,5.10895]
[1779949715728,37.28,72795.3,1.4,0.03465,3e-05,5.11038]
[1779949716391,37.28,72795.3,1.4,0.03465,3e-05,5.11038]
[1779949716682,37.28,72791.43,1.4,0.03453,3e-05,5.09611]
[1779949717224,37.28,72789.69,1.4,0.03448,3e-05,5.08951]
[1779949721199,37.29,72788.61,1.4,0.03445,3e-05,5.08616]
[1779949726291,37.29,72789.56,1.4,0.03449,3e-05,5.09127]
[1779949731450,37.29,72796.95,1.4,0.03473,3e-05,5.12032]
[1779949731551,37.29,72800.16,1.4,0.03483,3e-05,5.13299]
[1779949734554,37.29,72799.78,1.4,0.03482,3e-05,5.13173]
[1779949734567,37.29,72801.09,1.4,0.03487,3e-05,5.13712]
[1779949738951,37.3,72803.73,1.4,0.03495,3e-05,5.14776]
[1779949739384,37.3,72803.22,1.4,0.03494,3e-05,5.146]
[1779949743257,37.3,72809.3,1.4,0.03513,3e-05,5.1698]
[1779949743415,37.3,72811.19,1.4,0.03519,3e-05,5.17721]
[1779949743926,37.3,72811.19,1.4,0.03519,3e-05,5.17721]
[1779949744429,37.3,72808.68,1.4,0.03511,3e-05,5.16773]
[1779949749465,37.3,72808.09,1.4,0.0351,3e-05,5.1662]
[1779949754500,37.3,72807.57,1.4,0.03509,3e-05,5.16515]
[1779949759535,37.3,72808.13,1.4,0.03512,3e-05,5.1681]
[1779949764076,37.3,72808.29,1.4,0.03513,3e-05,5.16933]
[1779949764572,37.3,72808.28,1.4,0.03513,3e-05,5.16945]
[1779949766851,37.31,72804.0,1.4,0.035,3e-05,5.15339]
[1779949767593,37.31,72803.85,1.4,0.035,3e-05,5.15299]
[1779949771868,37.31,72805.13,1.4,0.03502,3e-05,5.15606]
[1779949772629,37.31,72806.73,1.4,0.03508,3e-05,5.16235]
[1779949774140,37.31,72808.03,1.4,0.03512,3e-05,5.1675]
[1779949774645,37.31,72807.44,1.4,0.0351,3e-05,5.16539]
[1779949779680,37.31,72806.85,1.4,0.03509,3e-05,5.16387]
[1779949780436,37.31,72806.85,1.4,0.03509,3e-05,5.16387]
[1779949780537,37.31,72806.85,1.4,0.03509,3e-05,5.16403]
[1779949783340,37.31,72808.73,1.4,0.03515,3e-05,5.17138]
[1779949783439,37.31,72811.03,1.4,0.03522,3e-05,5.18034]
[1779949785939,37.31,72813.15,1.4,0.03529,3e-05,5.18871]
[1779949786041,37.31,72814.94,1.4,0.03535,3e-05,5.19571]
[1779949792559,37.31,72813.3,1.4,0.0353,3e-05,5.18993]
[1779949792606,37.31,72813.2,1.4,0.0353,3e-05,5.18975]
[1779949798291,37.31,72813.93,1.4,0.03533,3e-05,5.19294]
[1779949798392,37.31,72814.54,1.4,0.03535,3e-05,5.19539]
[1779949799092,37.31,72814.54,1.4,0.03535,3e-05,5.19539]
[1779949799492,37.31,72814.54,1.4,0.03535,3e-05,5.19539]
[1779949800142,37.31,72814.21,1.4,0.03534,3e-05,5.19422]
[1779949800216,37.31,72812.05,1.4,0.03527,3e-05,5.18602]
[1779949805865,37.32,72809.66,1.4,0.0352,3e-05,5.17758]
[1779949810899,37.32,72812.55,1.4,0.0353,3e-05,5.18928]
[1779949815934,37.32,72820.38,1.4,0.03554,3e-05,5.21982]
[1779949820969,37.32,72820.98,1.4,0.03557,3e-05,5.2224]
[1779949826004,37.32,72817.57,1.4,0.03546,3e-05,5.20947]
[1779949831039,37.32,72815.27,1.4,0.03537,3e-05,5.19844]
[1779949836075,37.32,72813.87,1.4,0.03533,3e-05,5.19342]
[1779949838320,37.32,72813.86,1.4,0.03533,3e-05,5.19344]
[1779949838421,37.32,72813.86,1.4,0.03533,3e-05,5.19351]
[1779949844133,37.32,72813.53,1.4,0.03533,3e-05,5.19257]
[1779949849167,37.32,72813.25,1.4,0.03532,3e-05,5.19171]
[1779949849758,37.32,72813.25,1.4,0.03532,3e-05,5.19171]
[1779949856217,37.32,72814.37,1.4,0.03536,3e-05,5.19647]
[1779949861252,37.32,72817.5,1.4,0.03546,3e-05,5.20868]
[1779949866287,37.32,72817.6,1.4,0.03546,3e-05,5.2092]
[1779949871325,37.32,72817.1,1.4,0.03545,3e-05,5.20736]
[1779949876360,37.32,72816.75,1.4,0.03544,3e-05,5.20609]
[1779949881395,37.32,72817.16,1.4,0.03545,3e-05,5.20776]
[1779949886429,37.33,72812.02,1.4,0.03529,3e-05,5.18821]
[1779949891465,37.33,72818.59,1.4,0.03548,3e-05,5.21116]
[1779949896500,37.33,72817.93,1.4,0.03546,3e-05,5.20873]
[1779949899168,37.33,72807.43,1.4,0.03514,3e-05,5.16846]
[1779949899521,37.33,72805.79,1.4,0.03509,3e-05,5.16225]
[1779949901035,37.33,72805.46,1.4,0.03508,3e-05,5.16109]
[1779949901535,37.33,72805.34,1.4,0.03507,3e-05,5.16074]
[1779949906570,37.33,72795.28,1.4,0.03477,3e-05,5.12293]
[1779949907855,37.33,72793.12,1.4,0.0347,3e-05,5.11484]
[1779949908543,37.33,72793.12,1.4,0.0347,3e-05,5.11484]
[1779949913530,37.33,72782.14,1.4,0.03437,3e-05,5.07418]
[1779949918654,37.33,72773.67,1.4,0.03413,3e-05,5.04407]
[1779949919999,37.34,72774.52,1.4,0.03416,3e-05,5.04794]
[1779949920634,37.34,72774.52,1.4,0.03416,3e-05,5.04794]
[1779949928725,37.34,72783.08,1.4,0.03444,3e-05,5.08287]
[1779949933760,37.34,72784.12,1.4,0.03449,3e-05,5.08809]
[1779949938795,37.35,72783.86,1.4,0.03449,3e-05,5.08835]
[1779949943830,37.35,72783.45,1.4,0.03449,3e-05,5.08807]
[1779949948865,37.35,72786.78,1.4,0.0346,3e-05,5.10193]
[1779949953900,37.35,72787.17,1.4,0.0346,3e-05,5.102]
[1779949958935,37.36,72787.31,1.4,0.03462,3e-05,5.10368]
[1779949963970,37.36,72785.67,1.4,0.03458,3e-05,5.0986]
[1779949969005,37.36,72786.3,1.4,0.0346,3e-05,5.10218]
[1779949975050,37.37,72786.34,1.4,0.03462,3e-05,5.10375]
[1779949980086,37.37,72787.31,1.4,0.03466,3e-05,5.10861]
[1779949985121,37.37,72787.87,1.4,0.03468,3e-05,5.11189]
[1779949990156,37.37,72787.61,1.4,0.03469,3e-05,5.11203]
[1779949995191,37.38,72775.22,1.4,0.03432,3e-05,5.06643]
[1779950000226,37.38,72764.08,1.4,0.03399,3e-05,5.02618]
[1779950003272,37.38,72758.33,1.4,0.03382,3e-05,5.00538]
[1779950009289,37.39,72752.85,1.4,0.03368,3e-05,4.98777]
[1779950014324,37.39,72752.97,1.4,0.03369,3e-05,4.98778]
[1779950019358,37.4,72745.52,1.4,0.03348,3e-05,4.96215]
[1779950024394,37.4,72733.69,1.4,0.03315,3e-05,4.9208]
[1779950026615,37.4,72732.45,1.4,0.03312,3e-05,4.91676]
[1779950032450,37.41,72734.96,1.4,0.03322,3e-05,4.92987]
[1779950037485,37.42,72732.68,1.4,0.03318,3e-05,4.92412]
[1779950042520,37.42,72720.94,1.4,0.03285,3e-05,4.8835]
[1779950047554,37.43,72717.29,1.4,0.03277,3e-05,4.8731]
[1779950052590,37.44,72716.54,1.4,0.03277,3e-05,4.87342]
[1779950053641,37.44,72716.54,1.4,0.03277,3e-05,4.87342]
[1779950055526,37.44,72702.41,1.4,0.03237,3e-05,4.82309]
[1779950060652,37.45,72714.04,1.4,0.03274,3e-05,4.86955]
[1779950065687,37.46,72710.4,1.4,0.03266,3e-05,4.85933]
[1779950070725,37.46,72717.07,1.4,0.03288,3e-05,4.88689]
[1779950075760,37.47,72723.67,1.4,0.03308,3e-05,4.91156]
[1779950078281,37.47,72727.74,1.4,0.03321,3e-05,4.92766]
[1779950078781,37.47,72727.6,1.4,0.03321,3e-05,4.92765]
[1779950081657,37.47,72731.28,1.4,0.03333,3e-05,4.94225]
[1779950081801,37.48,72735.37,1.4,0.03346,3e-05,4.95789]
[1779950086837,37.48,72742.34,1.4,0.03369,3e-05,4.98632]
[1779950091872,37.49,72744.46,1.4,0.03377,3e-05,4.99616]
[1779950096907,37.49,72744.99,1.4,0.0338,3e-05,5.00002]
[1779950100368,37.49,72744.93,1.4,0.0338,3e-05,5.00092]
[1779950102021,37.49,72733.71,1.4,0.03347,3e-05,4.95957]
[1779950112016,37.5,72716.36,1.4,0.033,3e-05,4.90074]
[1779950117334,37.51,72713.79,1.4,0.03294,3e-05,4.89341]
[1779950123092,37.52,72709.22,1.4,0.03284,3e-05,4.88048]
[1779950128127,37.52,72704.66,1.4,0.03273,3e-05,4.86662]
[1779950133162,37.53,72702.99,1.4,0.03269,3e-05,4.86092]
[1779950138198,37.54,72702.73,1.4,0.0327,3e-05,4.86281]
[1779950143233,37.54,72702.01,1.4,0.0327,3e-05,4.86294]
[1779950148268,37.55,72704.4,1.4,0.03279,3e-05,4.87437]
[1779950153325,37.56,72704.25,1.4,0.03281,3e-05,4.87643]
[1779950158429,37.56,72704.69,1.4,0.03284,3e-05,4.88011]
[1779950164402,37.56,72697.64,1.4,0.03263,3e-05,4.85359]
[1779950166152,37.56,72699.26,1.4,0.03267,3e-05,4.85931]
[1779950170429,37.56,72687.78,1.4,0.03233,3e-05,4.81675]
[1779950171190,37.56,72681.95,1.4,0.03216,3e-05,4.7955]
[1779950172311,37.56,72674.74,1.4,0.03196,3e-05,4.76939]
[1779950173118,37.56,72672.39,1.4,0.03189,3e-05,4.76088]
[1779950175261,37.55,72683.41,1.4,0.0322,3e-05,4.80053]
[1779950180529,37.55,72682.37,1.4,0.03217,3e-05,4.7962]
[1779950185564,37.55,72682.32,1.4,0.03217,3e-05,4.79563]
[1779950190710,37.55,72680.18,1.4,0.0321,3e-05,4.78764]
[1779950192456,37.55,72670.14,1.4,0.0318,3e-05,4.74894]
[1779950193561,37.55,72669.94,1.4,0.03179,3e-05,4.74829]
[1779950193695,37.55,72669.94,1.4,0.03179,3e-05,4.74829]
[1779950196772,37.55,72660.17,1.4,0.03152,3e-05,4.71351]
[1779950202692,37.55,72655.18,1.4,0.03138,3e-05,4.69613]
[1779950208269,37.55,72656.07,1.4,0.03141,3e-05,4.69977]
[1779950213762,37.56,72646.55,1.4,0.03114,3e-05,4.66638]
[1779950218797,37.56,72653.89,1.4,0.03135,3e-05,4.69295]
[1779950222825,37.56,72671.83,1.4,0.03187,3e-05,4.75745]
[1779950227860,37.56,72666.34,1.4,0.03171,3e-05,4.7376]
[1779950232896,37.56,72668.9,1.4,0.03178,3e-05,4.74674]
[1779950234108,37.56,72668.9,1.4,0.03178,3e-05,4.74674]
[1779950235316,37.56,72680.7,1.4,0.03212,3e-05,4.78919]
[1779950237185,37.56,72681.42,1.4,0.03214,3e-05,4.79171]
[1779950237321,37.56,72687.59,1.4,0.03232,3e-05,4.81396]
[1779950242966,37.55,72688.86,1.4,0.03235,3e-05,4.81774]
[1779950248002,37.55,72692.77,1.4,0.03245,3e-05,4.83116]
[1779950253039,37.55,72699.39,1.4,0.03263,3e-05,4.85216]
[1779950258074,37.55,72696.46,1.4,0.03253,3e-05,4.84074]
[1779950263109,37.55,72692.69,1.4,0.03242,3e-05,4.82642]
[1779950268144,37.55,72689.69,1.4,0.03233,3e-05,4.81503]
[1779950273179,37.55,72693.95,1.4,0.03245,3e-05,4.82997]
[1779950278214,37.54,72696.86,1.4,0.03253,3e-05,4.84]
[1779950284256,37.54,72698.95,1.4,0.03258,3e-05,4.84677]
[1779950289291,37.54,72704.94,1.4,0.03275,3e-05,4.86789]
[1779950294326,37.54,72707.37,1.4,0.03281,3e-05,4.87589]
[1779950299361,37.54,72706.67,1.4,0.03279,3e-05,4.87238]
[1779950304396,37.54,72709.19,1.4,0.03285,3e-05,4.88072]
[1779950309434,37.53,72716.38,1.4,0.03306,3e-05,4.90593]
[1779950314469,37.53,72716.56,1.4,0.03303,3e-05,4.90285]
[1779950319504,37.53,72717.16,1.4,0.03304,3e-05,4.90377]
[1779950324539,37.52,72724.44,1.4,0.03325,3e-05,4.92918]
[1779950329574,37.52,72723.48,1.4,0.0332,3e-05,4.92414]
[1779950334609,37.52,72721.66,1.4,0.03314,3e-05,4.91598]
[1779950339645,37.51,72722.33,1.4,0.03315,3e-05,4.91703]
[1779950344680,37.51,72719.93,1.4,0.03306,3e-05,4.90682]
[1779950349715,37.51,72719.57,1.4,0.03304,3e-05,4.90415]
[1779950353341,37.51,72719.86,1.4,0.03305,3e-05,4.9044]
[1779950358777,37.5,72718.81,1.4,0.033,3e-05,4.89894]
[1779950363813,37.5,72717.99,1.4,0.03297,3e-05,4.89471]
[1779950368848,37.5,72711.66,1.4,0.03277,3e-05,4.87042]
[1779950374613,37.5,72711.63,1.4,0.03277,3e-05,4.87014]
[1779950379925,37.49,72711.98,1.4,0.03275,3e-05,4.86736]
[1779950384960,37.49,72716.22,1.4,0.03287,3e-05,4.88209]
[1779950389995,37.49,72720.48,1.4,0.03299,3e-05,4.89677]
[1779950395030,37.49,72720.41,1.4,0.03298,3e-05,4.89543]
[1779950397513,37.49,72721.83,1.4,0.03301,3e-05,4.90022]
[1779950397600,37.49,72721.83,1.4,0.03301,3e-05,4.90022]
[1779950403086,37.48,72720.86,1.4,0.03297,3e-05,4.8953]
[1779950409044,37.48,72720.96,1.4,0.03297,3e-05,4.89476]
[1779950414164,37.48,72720.51,1.4,0.03294,3e-05,4.8915]
[1779950422221,37.47,72720.56,1.4,0.03293,3e-05,4.88961]
[1779950431291,37.47,72713.6,1.4,0.03269,3e-05,4.85995]
[1779950437333,37.47,72711.57,1.4,0.03263,3e-05,4.85163]
[1779950442369,37.47,72708.67,1.4,0.03254,3e-05,4.84049]
[1779950447404,37.47,72712.29,1.4,0.03264,3e-05,4.85318]
[1779950452440,37.46,72710.75,1.4,0.03259,3e-05,4.84698]
[1779950457475,37.46,72711.9,1.4,0.03262,3e-05,4.85064]
[1779950462512,37.46,72708.71,1.4,0.03252,3e-05,4.83841]
[1779950467545,37.46,72706.04,1.4,0.03244,3e-05,4.82822]
[1779950472580,37.46,72705.33,1.4,0.03242,3e-05,4.82518]
[1779950474023,37.46,72705.33,1.4,0.03242,3e-05,4.82518]
[1779950479629,37.46,72704.2,1.4,0.03238,3e-05,4.82043]
[1779950484664,37.46,72704.08,1.4,0.03237,3e-05,4.8196]
[1779950489699,37.46,72702.78,1.4,0.03233,3e-05,4.81436]
[1779950491041,37.46,72702.78,1.4,0.03233,3e-05,4.81436]
[1779950496748,37.45,72701.81,1.4,0.03228,3e-05,4.80777]
[1779950502790,37.45,72703.08,1.4,0.03231,3e-05,4.81184]
[1779950507825,37.45,72690.26,1.4,0.03194,3e-05,4.7651]
[1779950512861,37.45,72691.81,1.4,0.03198,3e-05,4.77067]
[1779950517896,37.45,72701.73,1.4,0.03227,3e-05,4.80639]
[1779950522931,37.45,72706.75,1.4,0.03241,3e-05,4.82416]
[1779950527966,37.45,72707.37,1.4,0.03242,3e-05,4.82585]
[1779950531009,37.45,72720.5,1.4,0.03281,3e-05,4.87358]
[1779950531496,37.45,72729.39,1.4,0.03307,3e-05,4.90608]
[1779950537036,37.45,72733.92,1.4,0.03319,3e-05,4.92119]
[1779950541238,37.44,72735.63,1.4,0.03323,3e-05,4.92665]
[1779950541344,37.44,72735.11,1.4,0.03321,3e-05,4.92415]
[1779950544313,37.44,72732.99,1.4,0.03315,3e-05,4.91681]
[1779950544414,37.45,72732.92,1.4,0.03316,3e-05,4.91753]
[1779950545879,37.45,72733.03,1.4,0.03316,3e-05,4.91793]
[1779950546282,37.45,72733.03,1.4,0.03316,3e-05,4.91793]
[1779950548579,37.45,72720.62,1.4,0.0328,3e-05,4.87222]
[1779950549120,37.44,72721.44,1.4,0.03282,3e-05,4.87503]
[1779950550055,37.44,72721.44,1.4,0.03282,3e-05,4.87503]
[1779950550127,37.45,72721.38,1.4,0.03282,3e-05,4.87537]
[1779950555162,37.44,72720.55,1.4,0.03277,3e-05,4.86886]
[1779950560197,37.44,72719.37,1.4,0.03273,3e-05,4.86361]
[1779950565232,37.44,72710.7,1.4,0.03247,3e-05,4.83114]
[1779950570267,37.44,72711.97,1.4,0.0325,3e-05,4.83519]
[1779950575303,37.44,72712.65,1.4,0.03252,3e-05,4.83707]
[1779950581345,37.44,72713.25,1.4,0.03253,3e-05,4.83856]
[1779950586380,37.43,72711.68,1.4,0.03248,3e-05,4.83218]
[1779950591414,37.43,72706.62,1.4,0.03233,3e-05,4.81337]
[1779950594436,37.43,72726.96,1.4,0.03292,3e-05,4.88752]
[1779950600478,37.43,72727.42,1.4,0.03293,3e-05,4.88808]
[1779950605514,37.43,72736.3,1.4,0.03318,3e-05,4.91973]
[1779950610551,37.43,72735.67,1.4,0.03315,3e-05,4.91616]
[1779950612983,37.42,72731.8,1.4,0.03302,3e-05,4.89892]
[1779950618606,37.42,72736.01,1.4,0.03313,3e-05,4.91305]
[1779950619591,37.42,72736.01,1.4,0.03313,3e-05,4.91305]
[1779950624648,37.42,72741.69,1.4,0.03329,3e-05,4.93244]
[1779950629684,37.41,72743.21,1.4,0.03332,3e-05,4.93666]
[1779950635726,37.41,72746.42,1.4,0.0334,3e-05,4.94688]
[1779950640765,37.41,72756.66,1.4,0.03369,3e-05,4.98336]
[1779950645800,37.4,72756.67,1.4,0.03368,3e-05,4.9816]
[1779950650835,37.4,72749.05,1.4,0.03344,3e-05,4.95143]
[1779950655875,37.4,72748.72,1.4,0.03341,3e-05,4.94871]
[1779950660910,37.39,72748.63,1.4,0.0334,3e-05,4.9469]
[1779950665945,37.39,72749.41,1.4,0.03341,3e-05,4.94837]
[1779950670980,37.39,72748.22,1.4,0.03336,3e-05,4.94255]
[1779950676016,37.38,72750.75,1.4,0.03341,3e-05,4.94807]
[1779950683064,37.38,72752.66,1.4,0.03345,3e-05,4.95309]
[1779950688099,37.37,72766.26,1.4,0.03385,3e-05,5.00203]
[1779950690371,37.37,72766.49,1.4,0.03385,3e-05,5.00249]
[1779950690545,37.37,72766.49,1.4,0.03385,3e-05,5.00249]
[1779950690741,37.37,72767.18,1.4,0.03387,3e-05,5.00426]
[1779950690805,37.37,72767.18,1.4,0.03387,3e-05,5.00426]
[1779950695157,37.37,72785.68,1.4,0.03441,3e-05,5.07205]
[1779950700188,37.36,72789.94,1.4,0.03452,3e-05,5.08549]
[1779950703092,37.36,72792.8,1.4,0.0346,3e-05,5.09528]
[1779950703310,37.36,72792.8,1.4,0.0346,3e-05,5.09528]
[1779950709256,37.35,72806.83,1.4,0.035,3e-05,5.14463]
[1779950714292,37.34,72803.99,1.4,0.03489,3e-05,5.13092]
[1779950717212,37.34,72800.55,1.4,0.03477,3e-05,5.11671]
[1779950722076,37.34,72808.34,1.4,0.03499,3e-05,5.14369]
[1779950722607,37.34,72808.34,1.4,0.03499,3e-05,5.14369]
[1779950722719,37.34,72808.34,1.4,0.03499,3e-05,5.14369]
[1779950723318,37.34,72809.67,1.4,0.03503,3e-05,5.14821]
[1779950723377,37.34,72809.67,1.4,0.03503,3e-05,5.14821]
[1779950723392,37.34,72809.67,1.4,0.03503,3e-05,5.14821]
[1779950723594,37.34,72809.67,1.4,0.03503,3e-05,5.14821]
[1779950723665,37.33,72861.08,1.4,0.03665,3e-05,5.34672]
[1779950724022,37.33,72861.08,1.4,0.03665,3e-05,5.34672]
[1779950724287,37.33,72861.08,1.4,0.03665,3e-05,5.34672]
[1779950724538,37.33,72893.87,1.4,0.03772,3e-05,5.4758]
[1779950725298,37.33,72893.87,1.4,0.03772,3e-05,5.4758]
[1779950725518,37.33,72893.87,1.4,0.03772,3e-05,5.4758]
[1779950725695,37.33,72893.87,1.4,0.03772,3e-05,5.4758]
[1779950725697,37.33,72893.87,1.4,0.03772,3e-05,5.4758]
[1779950726248,37.33,72891.58,1.4,0.03764,3e-05,5.46621]
[1779950726503,37.33,72891.58,1.4,0.03764,3e-05,5.46621]
[1779950726603,37.33,72891.58,1.4,0.03764,3e-05,5.46621]
[1779950727058,37.33,72890.02,1.4,0.03758,3e-05,5.45889]
[1779950727143,37.33,72890.02,1.4,0.03758,3e-05,5.45889]
[1779950727238,37.33,72890.02,1.4,0.03758,3e-05,5.45889]
[1779950727437,37.33,72890.02,1.4,0.03758,3e-05,5.45889]
[1779950728466,37.33,72890.47,1.4,0.03759,3e-05,5.46037]
[1779950728770,37.33,72890.76,1.4,0.0376,3e-05,5.46121]
[1779950728890,37.33,72890.76,1.4,0.0376,3e-05,5.46121]
[1779950729249,37.33,72890.76,1.4,0.0376,3e-05,5.46121]
[1779950729361,37.33,72890.76,1.4,0.0376,3e-05,5.46121]
[1779950729935,37.33,72898.42,1.4,0.03785,3e-05,5.49176]
[1779950730414,37.33,72981.11,1.4,0.04067,4e-05,5.82855]
[1779950731177,37.33,72981.11,1.4,0.04067,4e-05,5.82855]
[1779950731520,37.33,72981.11,1.4,0.04067,4e-05,5.82855]
[1779950731599,37.33,73003.37,1.4,0.04143,4e-05,5.91847]
[1779950732053,37.33,73003.37,1.4,0.04143,4e-05,5.91847]
[1779950732447,37.33,73003.37,1.4,0.04143,4e-05,5.91847]
[1779950732670,37.33,73003.37,1.4,0.04143,4e-05,5.91847]
[1779950732726,37.32,73005.48,1.4,0.0415,4e-05,5.92644]
[1779950733029,37.32,73005.48,1.4,0.0415,4e-05,5.92644]
[1779950733108,37.32,73005.48,1.4,0.0415,4e-05,5.92644]
[1779950733278,37.32,73005.48,1.4,0.0415,4e-05,5.92644]
[1779950733563,37.32,73004.54,1.4,0.04146,4e-05,5.92182]
[1779950738909,37.32,73000.46,1.4,0.04129,4e-05,5.90216]
[1779950740868,37.32,72999.37,1.4,0.04124,4e-05,5.89632]
[1779950746526,37.31,73009.33,1.4,0.04156,4e-05,5.93359]
[1779950747197,37.31,73009.33,1.4,0.04156,4e-05,5.93359]
[1779950748220,37.3,73010.04,1.4,0.04158,4e-05,5.93589]
[1779950753577,37.29,73016.69,1.4,0.04176,4e-05,5.9572]
[1779950758612,37.28,73004.26,1.4,0.04127,4e-05,5.89938]
[1779950763647,37.27,73002.86,1.4,0.04117,4e-05,5.88835]
[1779950768682,37.26,73003.55,1.4,0.04115,4e-05,5.88624]
[1779950771481,37.25,73001.38,1.4,0.04106,4e-05,5.87519]
[1779950771791,37.25,73002.75,1.4,0.0411,4e-05,5.87996]
[1779950777745,37.24,73008.95,1.4,0.04127,4e-05,5.90014]
[1779950782780,37.23,73003.63,1.4,0.04104,4e-05,5.87291]
[1779950787815,37.22,73002.39,1.4,0.04095,4e-05,5.86302]
[1779950793989,37.21,73001.99,1.4,0.04089,4e-05,5.85494]
[1779950795871,37.21,72986.97,1.4,0.04033,3e-05,5.78881]
[1779950800906,37.2,72986.79,1.4,0.04029,3e-05,5.78412]
[1779950805941,37.19,72997.66,1.4,0.04064,4e-05,5.82531]
[1779950810976,37.18,72993.47,1.4,0.04045,4e-05,5.80365]
[1779950816011,37.17,72996.31,1.4,0.04052,4e-05,5.81133]
[1779950821047,37.16,72995.04,1.4,0.04044,4e-05,5.80189]
[1779950826137,37.16,72990.6,1.4,0.04025,3e-05,5.77946]
[1779950832126,37.15,73001.1,1.4,0.04057,4e-05,5.81821]
[1779950837463,37.14,72997.18,1.4,0.04041,4e-05,5.7986]
[1779950843203,37.13,73000.2,1.4,0.04047,4e-05,5.80547]
[1779950848239,37.12,73003.25,1.4,0.04054,4e-05,5.81397]
[1779950850404,37.12,73003.89,1.4,0.04055,4e-05,5.81578]
[1779950856295,37.1,73007.47,1.4,0.04061,4e-05,5.82192]
[1779950861331,37.09,73008.68,1.4,0.04061,4e-05,5.8226]
[1779950866365,37.09,73013.0,1.4,0.04073,4e-05,5.83631]
[1779950871401,37.08,73013.67,1.4,0.04071,4e-05,5.83466]
[1779950872535,37.08,73013.67,1.4,0.04071,4e-05,5.83466]
[1779950876327,37.07,73012.21,1.4,0.04063,4e-05,5.825]
[1779950878453,37.06,73042.41,1.4,0.04168,4e-05,5.9495]
[1779950880478,37.06,73041.78,1.4,0.04165,4e-05,5.94574]
[1779950881267,37.06,73039.34,1.4,0.04155,4e-05,5.93432]
[1779950881454,37.06,73039.34,1.4,0.04155,4e-05,5.93432]
[1779950881716,37.05,73022.15,1.4,0.04092,4e-05,5.859]
[1779950881897,37.05,73022.15,1.4,0.04092,4e-05,5.859]
[1779950882492,37.05,73021.19,1.4,0.04088,4e-05,5.85496]
[1779950883127,37.05,73021.19,1.4,0.04088,4e-05,5.85496]
[1779950886287,37.05,73040.49,1.4,0.04155,4e-05,5.93348]
[1779950893569,37.03,73054.75,1.4,0.04199,4e-05,5.98546]
[1779950895583,37.03,73073.96,1.4,0.04267,4e-05,6.06551]
[1779950900619,37.01,73073.23,1.4,0.04259,4e-05,6.05628]
[1779950905656,37.0,73071.52,1.4,0.04247,4e-05,6.04285]
[1779950910691,36.99,73071.64,1.4,0.04243,4e-05,6.03745]
[1779950915727,36.97,73067.2,1.4,0.04218,4e-05,6.00867]
[1779950920761,36.96,73065.31,1.4,0.04207,4e-05,5.99491]
[1779950923279,36.96,73061.58,1.4,0.04191,4e-05,5.97672]
[1779950928820,36.95,73056.35,1.4,0.04167,4e-05,5.94803]
[1779950929272,36.95,73056.35,1.4,0.04167,4e-05,5.94803]
[1779950934862,36.93,73058.49,1.4,0.04169,4e-05,5.95089]
[1779950939897,36.92,73056.85,1.4,0.04159,4e-05,5.93869]
[1779950944932,36.91,73055.46,1.4,0.04149,4e-05,5.92769]
[1779950949967,36.9,73061.07,1.4,0.04165,4e-05,5.94653]
[1779950955009,36.89,73062.79,1.4,0.04167,4e-05,5.94869]
[1779950960042,36.88,73060.36,1.4,0.04154,4e-05,5.93317]
[1779950965242,36.87,73059.16,1.4,0.04146,4e-05,5.92401]
[1779950968081,36.87,73049.31,1.4,0.04108,4e-05,5.87929]
[1779950969112,36.86,73024.7,1.4,0.04019,4e-05,5.77396]
[1779950970706,36.86,73024.7,1.4,0.04019,4e-05,5.77396]
[1779950976160,36.85,73036.01,1.4,0.04052,4e-05,5.81311]
[1779950981195,36.84,73026.14,1.4,0.04014,4e-05,5.7679]
[1779950986236,36.84,73027.87,1.4,0.04017,4e-05,5.77149]
[1779950991271,36.83,73026.18,1.4,0.04008,4e-05,5.7609]
[1779950996306,36.82,73024.04,1.4,0.03998,4e-05,5.74857]
[1779951001341,36.82,73023.25,1.4,0.03992,4e-05,5.74199]
[1779951006376,36.81,73023.82,1.4,0.03992,4e-05,5.7411]
[1779951011412,36.8,73025.05,1.4,0.03993,4e-05,5.74296]
[1779951016447,36.8,73027.43,1.4,0.03999,4e-05,5.74959]
[1779951023496,36.79,73024.71,1.4,0.03985,3e-05,5.73359]
[1779951028531,36.78,73020.66,1.4,0.03968,3e-05,5.71361]
[1779951033566,36.77,73021.64,1.4,0.03967,3e-05,5.712]
[1779951038653,36.77,73011.71,1.4,0.03931,3e-05,5.66842]
[1779951043592,36.76,73010.35,1.4,0.03924,3e-05,5.66016]
[1779951046657,36.76,72983.05,1.4,0.03829,3e-05,5.54609]
[1779951047829,36.76,72983.05,1.4,0.03829,3e-05,5.54609]
[1779951048637,36.76,72978.15,1.4,0.03812,3e-05,5.52548]
[1779951053570,36.76,72969.07,1.4,0.0378,3e-05,5.48747]
[1779951053706,36.76,72965.66,1.4,0.03768,3e-05,5.4734]
[1779951057539,36.75,72964.08,1.4,0.03761,3e-05,5.46395]
[1779951058220,36.75,72964.69,1.4,0.03762,3e-05,5.46541]
[1779951061006,36.74,72966.35,1.4,0.03766,3e-05,5.47013]
[1779951064070,36.74,72966.92,1.4,0.03765,3e-05,5.46944]
[1779951064071,36.73,72969.34,1.4,0.03771,3e-05,5.47724]
[1779951065623,36.73,72977.05,1.4,0.03797,3e-05,5.50853]
[1779951066464,36.73,72977.25,1.4,0.03798,3e-05,5.50912]
[1779951067301,36.73,72972.55,1.4,0.03782,3e-05,5.48975]
[1779951070086,36.73,72972.07,1.4,0.0378,3e-05,5.48728]
[1779951070464,36.73,72971.09,1.4,0.03776,3e-05,5.48305]
[1779951073169,36.73,72971.24,1.4,0.03776,3e-05,5.48316]
[1779951078881,36.72,72971.47,1.4,0.03775,3e-05,5.48205]
[1779951083916,36.72,72971.58,1.4,0.03775,3e-05,5.48116]
[1779951090965,36.72,72971.73,1.4,0.03774,3e-05,5.47984]
[1779951097009,36.71,72971.2,1.4,0.03769,3e-05,5.47339]
[1779951098436,36.71,72971.36,1.4,0.03769,3e-05,5.47377]
[1779951102026,36.71,72976.6,1.4,0.03786,3e-05,5.49416]
[1779951107078,36.71,72976.7,1.4,0.03785,3e-05,5.49271]
[1779951107866,36.71,72976.7,1.4,0.03785,3e-05,5.49271]
[1779951108566,36.71,72975.82,1.4,0.03781,3e-05,5.48882]
[1779951109845,36.71,72975.89,1.4,0.03781,3e-05,5.48879]
[1779951110921,36.71,72975.09,1.4,0.03778,3e-05,5.48524]
[1779951111195,36.71,72975.32,1.4,0.03779,3e-05,5.48587]
[1779951112335,36.7,72976.28,1.4,0.03782,3e-05,5.48946]
[1779951113869,36.7,72976.2,1.4,0.03781,3e-05,5.48883]
[1779951116310,36.7,72973.82,1.4,0.03773,3e-05,5.47827]
[1779951125205,36.7,72973.1,1.4,0.03768,3e-05,5.47274]
[1779951130240,36.69,72977.26,1.4,0.03781,3e-05,5.48808]
[1779951135276,36.69,72980.92,1.4,0.03792,3e-05,5.50134]
[1779951141990,36.69,72980.74,1.4,0.0379,3e-05,5.49929]
[1779951142966,36.69,72980.74,1.4,0.03789,3e-05,5.49831]
[1779951148368,36.68,72977.76,1.4,0.03777,3e-05,5.48428]
[1779951153402,36.68,72982.7,1.4,0.03791,3e-05,5.50019]
[1779951159445,36.67,72982.73,1.4,0.0379,3e-05,5.49839]
[1779951164483,36.67,72990.58,1.4,0.03815,3e-05,5.52869]
[1779951169518,36.67,72992.99,1.4,0.03821,3e-05,5.53674]
[1779951174554,36.66,73004.92,1.4,0.0386,3e-05,5.58373]
[1779951179590,36.66,73006.11,1.4,0.03863,3e-05,5.58651]
[1779951184626,36.65,73010.07,1.4,0.03874,3e-05,5.60064]
[1779951189660,36.65,73021.72,1.4,0.03912,3e-05,5.64634]
[1779951191650,36.65,73021.79,1.4,0.03912,3e-05,5.64609]
[1779951197716,36.64,73026.31,1.4,0.03925,3e-05,5.66096]
[1779951202753,36.63,73024.62,1.4,0.03916,3e-05,5.65115]
[1779951207786,36.63,73022.39,1.4,0.03906,3e-05,5.63917]
[1779951212821,36.62,73020.93,1.4,0.03897,3e-05,5.62782]
[1779951218863,36.62,73019.84,1.4,0.03891,3e-05,5.62027]
[1779951224905,36.61,73019.68,1.4,0.03888,3e-05,5.61659]
[1779951229940,36.61,73018.93,1.4,0.03883,3e-05,5.61098]
[1779951234976,36.6,73020.96,1.4,0.03888,3e-05,5.61689]
[1779951240014,36.6,73023.89,1.4,0.03896,3e-05,5.62647]
[1779951245048,36.59,73023.3,1.4,0.03891,3e-05,5.62092]
[1779951250214,36.58,73011.34,1.4,0.03849,3e-05,5.56963]
[1779951250798,36.58,73010.86,1.4,0.03847,3e-05,5.56723]
[1779951252288,36.58,72994.86,1.4,0.03791,3e-05,5.50096]
[1779951252420,36.58,72994.86,1.4,0.03791,3e-05,5.50096]
[1779951252468,36.58,72994.86,1.4,0.03791,3e-05,5.50096]
[1779951252546,36.58,72994.86,1.4,0.03791,3e-05,5.50096]
[1779951253053,36.58,72994.86,1.4,0.03791,3e-05,5.50096]
[1779951253209,36.58,72994.86,1.4,0.03791,3e-05,5.50096]
[1779951253266,36.58,72998.91,1.4,0.03804,3e-05,5.51641]
[1779951253541,36.58,72998.91,1.4,0.03804,3e-05,5.51641]
[1779951254110,36.58,73000.36,1.4,0.03809,3e-05,5.52201]
[1779951259033,36.58,72999.67,1.4,0.03805,3e-05,5.51789]
[1779951264185,36.57,73002.3,1.4,0.03813,3e-05,5.52668]
[1779951265567,36.57,72998.47,1.4,0.03799,3e-05,5.51071]
[1779951271233,36.57,72982.31,1.4,0.03742,3e-05,5.44089]
[1779951276270,36.57,72977.56,1.4,0.03726,3e-05,5.42095]
[1779951279639,36.57,72978.1,1.4,0.03727,3e-05,5.42274]
[1779951281694,36.57,72977.57,1.4,0.03725,3e-05,5.42034]
[1779951285814,36.57,72977.01,1.4,0.03723,3e-05,5.41771]
[1779951293389,36.56,72976.96,1.4,0.03722,3e-05,5.41639]
[1779951298425,36.56,72985.24,1.4,0.03749,3e-05,5.44913]
[1779951303460,36.56,72983.24,1.4,0.03741,3e-05,5.44007]
[1779951308606,36.56,72991.67,1.4,0.03769,3e-05,5.4735]
[1779951314537,36.55,73005.17,1.4,0.03813,3e-05,5.52688]
[1779951321586,36.55,73004.6,1.4,0.03809,3e-05,5.52226]
[1779951327628,36.55,73004.3,1.4,0.03807,3e-05,5.51929]
[1779951332664,36.54,73004.38,1.4,0.03804,3e-05,5.51562]
[1779951339718,36.54,73004.79,1.4,0.03804,3e-05,5.51549]
[1779951344754,36.54,73009.51,1.4,0.03819,3e-05,5.53356]
[1779951349789,36.53,73016.57,1.4,0.03842,3e-05,5.56096]
[1779951354824,36.53,73014.42,1.4,0.03833,3e-05,5.55042]
[1779951359859,36.53,73013.91,1.4,0.0383,3e-05,5.5466]
[1779951364894,36.52,73013.83,1.4,0.03828,3e-05,5.54458]
[1779951369929,36.52,73019.35,1.4,0.03846,3e-05,5.56553]
[1779951374964,36.52,73032.54,1.4,0.03889,3e-05,5.61799]
[1779951379999,36.51,73037.64,1.4,0.03905,3e-05,5.63675]
[1779951385034,36.5,73044.8,1.4,0.03928,3e-05,5.66399]
[1779951390070,36.5,73044.62,1.4,0.03925,3e-05,5.66061]
[1779951394097,36.5,73030.72,1.4,0.03873,3e-05,5.5983]
[1779951399142,36.49,73029.7,1.4,0.03868,3e-05,5.59204]
[1779951404181,36.49,73029.79,1.4,0.03867,3e-05,5.5904]
[1779951409215,36.48,73028.19,1.4,0.03859,3e-05,5.5814]
[1779951414252,36.48,73023.7,1.4,0.03842,3e-05,5.56099]
[1779951418281,36.48,73009.01,1.4,0.03791,3e-05,5.49949]
[1779951423316,36.47,73005.87,1.4,0.03779,3e-05,5.4854]
[1779951428351,36.47,73006.33,1.4,0.0378,3e-05,5.48614]
[1779951434393,36.47,73006.53,1.4,0.03779,3e-05,5.4857]
[1779951440435,36.47,73006.97,1.4,0.0378,3e-05,5.48635]
[1779951445470,36.46,73007.05,1.4,0.03779,3e-05,5.48579]
[1779951451113,36.46,73008.91,1.4,0.03785,3e-05,5.49267]
[1779951456113,36.46,73008.59,1.4,0.03782,3e-05,5.48773]
[1779951461583,36.46,73008.06,1.4,0.03779,3e-05,5.4841]
[1779951467625,36.46,73009.05,1.4,0.03781,3e-05,5.4868]
[1779951473667,36.45,73008.85,1.4,0.03779,3e-05,5.48456]
[1779951478704,36.45,73016.34,1.4,0.03803,3e-05,5.51404]
[1779951483739,36.45,73023.45,1.4,0.03826,3e-05,5.54167]
[1779951488774,36.44,73022.74,1.4,0.03822,3e-05,5.53708]
[1779951493809,36.44,73024.98,1.4,0.03829,3e-05,5.54459]
[1779951498844,36.44,73025.06,1.4,0.03827,3e-05,5.54319]
[1779951505893,36.43,73025.58,1.4,0.03827,3e-05,5.54289]
[1779951512942,36.43,73020.74,1.4,0.03807,3e-05,5.51794]
[1779951517977,36.42,73014.07,1.4,0.03783,3e-05,5.48915]
[1779951524018,36.42,73014.01,1.4,0.03781,3e-05,5.48731]
[1779951529056,36.42,73018.11,1.4,0.03794,3e-05,5.5027]
[1779951534249,36.41,73025.37,1.4,0.03818,3e-05,5.53124]
[1779951534333,36.41,73043.47,1.4,0.0388,3e-05,5.60569]
[1779951540134,36.41,73046.74,1.4,0.03889,3e-05,5.61634]
[1779951542547,36.4,73069.09,1.4,0.03965,4e-05,5.70815]
[1779951543184,36.4,73069.09,1.4,0.03965,4e-05,5.70815]
[1779951543278,36.4,73075.53,1.4,0.03988,4e-05,5.73526]
[1779951543704,36.4,73075.53,1.4,0.03988,4e-05,5.73526]
[1779951549206,36.4,73076.6,1.4,0.03991,4e-05,5.739]
[1779951554241,36.4,73075.61,1.4,0.03987,4e-05,5.73419]
[1779951554595,36.4,73075.61,1.4,0.03987,4e-05,5.73419]
[1779951555676,36.4,73076.49,1.4,0.0399,4e-05,5.73778]
[1779951557267,36.4,73078.14,1.4,0.03996,4e-05,5.74461]
[1779951560817,36.4,73084.82,1.4,0.04019,4e-05,5.77222]
[1779951563304,36.4,73084.34,1.4,0.04017,4e-05,5.76965]
[1779951568340,36.4,73084.51,1.4,0.04017,4e-05,5.7695]
[1779951573375,36.4,73081.51,1.4,0.04004,4e-05,5.75327]
[1779951575256,36.39,73081.37,1.4,0.04003,4e-05,5.75253]
[1779951575258,36.39,73081.37,1.4,0.04003,4e-05,5.75253]
[1779951575389,36.39,73077.63,1.4,0.0399,4e-05,5.7366]
[1779951581436,36.39,73078.21,1.4,0.03988,4e-05,5.73526]
[1779951586471,36.38,73083.15,1.4,0.04004,4e-05,5.75338]
[1779951591508,36.38,73083.39,1.4,0.04002,4e-05,5.75159]
[1779951596543,36.37,73075.61,1.4,0.03972,4e-05,5.71613]
[1779951601577,36.37,73083.65,1.4,0.03999,4e-05,5.74752]
[1779951606614,36.36,73096.43,1.4,0.04042,4e-05,5.79883]
[1779951606651,36.36,73096.43,1.4,0.04042,4e-05,5.79883]
[1779951607621,36.36,73098.72,1.4,0.0405,4e-05,5.80839]
[1779951612657,36.34,73100.2,1.4,0.04048,4e-05,5.80696]
[1779951617752,36.33,73105.5,1.4,0.04061,4e-05,5.82195]
[1779951618631,36.33,73105.5,1.4,0.04061,4e-05,5.82195]
[1779951623734,36.33,73096.96,1.4,0.0403,4e-05,5.78465]
[1779951628769,36.32,73102.34,1.4,0.04048,4e-05,5.80683]
[1779951633804,36.32,73101.02,1.4,0.04041,4e-05,5.79779]
[1779951634783,36.32,73101.02,1.4,0.04041,4e-05,5.79779]
[1779951639846,36.32,73102.11,1.4,0.04044,4e-05,5.80164]
[1779951642143,36.32,73101.86,1.4,0.04043,4e-05,5.80045]
[1779951647902,36.32,73103.13,1.4,0.04047,4e-05,5.80488]
[1779951652937,36.32,73104.08,1.4,0.0405,4e-05,5.80821]
[1779951659013,36.32,73112.22,1.4,0.04078,4e-05,5.84198]
[1779951664058,36.31,73108.53,1.4,0.04064,4e-05,5.8252]
[1779951669093,36.31,73108.62,1.4,0.04064,4e-05,5.82496]
[1779951674128,36.31,73115.03,1.4,0.04086,4e-05,5.8515]
[1779951679163,36.31,73106.74,1.4,0.04056,4e-05,5.81519]
[1779951684198,36.31,73093.03,1.4,0.04006,4e-05,5.7563]
[1779951689617,36.31,73081.97,1.4,0.03967,4e-05,5.70961]
[1779951689622,36.31,73081.97,1.4,0.03967,4e-05,5.70961]
[1779951695276,36.31,73086.38,1.4,0.03981,4e-05,5.72564]
[1779951700310,36.31,73085.93,1.4,0.03979,4e-05,5.72374]
[1779951705345,36.31,73086.53,1.4,0.03981,4e-05,5.72624]
[1779951710380,36.31,73086.46,1.4,0.03981,4e-05,5.72588]
[1779951715415,36.31,73086.86,1.4,0.03982,4e-05,5.72749]
[1779951720450,36.31,73086.86,1.4,0.03982,4e-05,5.72739]
[1779951725486,36.31,73085.78,1.4,0.03978,4e-05,5.72271]
[1779951731528,36.31,73085.18,1.4,0.03976,4e-05,5.72004]
[1779951736563,36.31,73085.5,1.4,0.03977,4e-05,5.72126]
[1779951741598,36.31,73085.11,1.4,0.03976,4e-05,5.7195]
[1779951746348,36.31,73083.73,1.4,0.03971,4e-05,5.71359]
[1779951747471,36.31,73084.07,1.4,0.03972,4e-05,5.71501]
[1779951752978,36.31,73083.95,1.4,0.0397,4e-05,5.71173]
[1779951753976,36.31,73083.95,1.4,0.0397,4e-05,5.71172]
[1779951759053,36.31,73083.95,1.4,0.0397,4e-05,5.7117]
[1779951759153,36.31,73083.95,1.4,0.0397,4e-05,5.71165]
[1779951764760,36.3,73096.4,1.4,0.04012,4e-05,5.76164]
[1779951769794,36.3,73087.49,1.4,0.03978,4e-05,5.72148]
[1779951769819,36.3,73087.49,1.4,0.03978,4e-05,5.72148]
[1779951770801,36.3,73076.77,1.4,0.0394,4e-05,5.67631]
[1779951775836,36.3,73074.06,1.4,0.03931,4e-05,5.66523]
[1779951780871,36.3,73075.3,1.4,0.03935,4e-05,5.67075]
[1779951781831,36.3,73075.3,1.4,0.03935,4e-05,5.67075]
[1779951781878,36.3,73075.18,1.4,0.03935,4e-05,5.67031]
[1779951786915,36.29,73075.28,1.4,0.03933,4e-05,5.66868]
[1779951791952,36.29,73074.14,1.4,0.03928,4e-05,5.66188]
[1779951796987,36.28,73075.45,1.4,0.03931,4e-05,5.6654]
[1779951802024,36.28,73074.14,1.4,0.03924,4e-05,5.65791]
[1779951807059,36.28,73064.62,1.4,0.0389,3e-05,5.61624]
[1779951812094,36.27,73063.35,1.4,0.03882,3e-05,5.60673]
[1779951817129,36.27,73061.76,1.4,0.03875,3e-05,5.59869]
[1779951822164,36.27,73061.07,1.4,0.03872,3e-05,5.59445]
[1779951827200,36.27,73069.96,1.4,0.03901,3e-05,5.63009]
[1779951832238,36.26,73071.22,1.4,0.03904,3e-05,5.63365]
[1779951832882,36.26,73071.22,1.4,0.03904,3e-05,5.63365]
[1779951833245,36.26,73072.64,1.4,0.03909,3e-05,5.63924]
[1779951838280,36.26,73072.68,1.4,0.0391,3e-05,5.63992]
[1779951843315,36.26,73065.15,1.4,0.03884,3e-05,5.60908]
[1779951843891,36.26,73065.15,1.4,0.03884,3e-05,5.60908]
[1779951844322,36.26,73065.08,1.4,0.03884,3e-05,5.60894]
[1779951849357,36.26,73065.75,1.4,0.03885,3e-05,5.61042]
[1779951854392,36.26,73066.57,1.4,0.03887,3e-05,5.61247]
[1779951854903,36.26,73066.57,1.4,0.03887,3e-05,5.61247]
[1779951855399,36.26,73066.23,1.4,0.03885,3e-05,5.61077]
[1779951860435,36.26,73065.95,1.4,0.03885,3e-05,5.61028]
[1779951865469,36.26,73065.2,1.4,0.03883,3e-05,5.60785]
[1779951865914,36.26,73065.2,1.4,0.03883,3e-05,5.60785]
[1779951866477,36.26,73063.8,1.4,0.03878,3e-05,5.60217]
[1779951871511,36.26,73058.61,1.4,0.03857,3e-05,5.57654]
[1779951879568,36.25,73058.77,1.4,0.03856,3e-05,5.57517]
[1779951884604,36.25,73063.48,1.4,0.03871,3e-05,5.59351]
[1779951889937,36.25,73066.22,1.4,0.0388,3e-05,5.60353]
[1779951890649,36.25,73068.41,1.4,0.03887,3e-05,5.61237]
[1779951895684,36.25,73067.07,1.4,0.03883,3e-05,5.60749]
[1779951900718,36.25,73067.31,1.4,0.03884,3e-05,5.60924]
[1779951905754,36.25,73062.28,1.4,0.03868,3e-05,5.58922]
[1779951910789,36.25,73058.88,1.4,0.03857,3e-05,5.57601]
[1779951915825,36.26,73048.4,1.4,0.03822,3e-05,5.53368]
[1779951920877,36.26,73041.7,1.4,0.038,3e-05,5.5075]
[1779951920968,36.26,73041.7,1.4,0.038,3e-05,5.5075]
[1779951921884,36.26,73041.57,1.4,0.03799,3e-05,5.50676]
[1779951926919,36.26,73041.81,1.4,0.03799,3e-05,5.50677]
[1779951931958,36.26,73045.79,1.4,0.0381,3e-05,5.51943]
[1779951936992,36.25,73042.51,1.4,0.03798,3e-05,5.50486]
[1779951942027,36.25,73040.41,1.4,0.0379,3e-05,5.49522]
[1779951947062,36.25,73038.93,1.4,0.03784,3e-05,5.48823]
[1779951952096,36.25,73037.45,1.4,0.03778,3e-05,5.48125]
[1779951957132,36.25,73034.92,1.4,0.03769,3e-05,5.47008]
[1779951962536,36.24,73037.77,1.4,0.03778,3e-05,5.48113]
[1779951964799,36.24,73037.94,1.4,0.03779,3e-05,5.48148]
[1779951964862,36.24,73038.07,1.4,0.03779,3e-05,5.48166]
[1779951970223,36.25,73046.45,1.4,0.03809,3e-05,5.51779]
[1779951975258,36.25,73056.72,1.4,0.03845,3e-05,5.56159]
[1779951976575,36.25,73056.72,1.4,0.03845,3e-05,5.56159]
[1779951977252,36.25,73053.3,1.4,0.03834,3e-05,5.54762]
[1779951982307,36.25,73053.52,1.4,0.03836,3e-05,5.54997]
[1779951983626,36.25,73053.52,1.4,0.03836,3e-05,5.54997]
[1779951986719,36.25,73053.67,1.4,0.03837,3e-05,5.5513]
[1779951987312,36.25,73056.86,1.4,0.03848,3e-05,5.56476]
[1779951992376,36.26,73058.82,1.4,0.03854,3e-05,5.57139]
[1779951997413,36.26,73059.62,1.4,0.03857,3e-05,5.57561]
[1779952002448,36.26,73058.34,1.4,0.03854,3e-05,5.57116]
[1779952007483,36.26,73061.48,1.4,0.03865,3e-05,5.58501]
[1779952012518,36.26,73066.11,1.4,0.03882,3e-05,5.60497]
[1779952019567,36.26,73069.03,1.4,0.03893,3e-05,5.6178]
[1779952024605,36.27,73066.32,1.4,0.03884,3e-05,5.607]
[1779952029640,36.27,73067.98,1.4,0.0389,3e-05,5.61447]
[1779952034900,36.27,73076.77,1.4,0.03921,4e-05,5.65161]
[1779952040724,36.27,73087.24,1.4,0.03958,4e-05,5.69573]
[1779952042912,36.27,73087.15,1.4,0.03958,4e-05,5.69535]
[1779952043070,36.27,73087.15,1.4,0.03958,4e-05,5.69535]
[1779952045143,36.27,73088.95,1.4,0.03964,4e-05,5.70282]
[1779952045664,36.27,73088.95,1.4,0.03964,4e-05,5.70282]
[1779952052809,36.27,73075.41,1.4,0.03914,4e-05,5.64286]
[1779952056640,36.27,73062.96,1.4,0.03871,3e-05,5.59105]
[1779952061873,36.27,73059.14,1.4,0.03859,3e-05,5.57617]
[1779952066908,36.27,73058.44,1.4,0.03857,3e-05,5.57435]
[1779952072950,36.27,73058.98,1.4,0.0386,3e-05,5.57761]
[1779952073657,36.27,73058.98,1.4,0.0386,3e-05,5.57761]
[1779952078992,36.27,73066.24,1.4,0.03886,3e-05,5.60856]
[1779952084027,36.28,73057.27,1.4,0.03855,3e-05,5.57187]
[1779952089062,36.28,73058.4,1.4,0.0386,3e-05,5.57741]
[1779952094098,36.28,73056.82,1.4,0.03855,3e-05,5.5717]
[1779952099133,36.28,73055.01,1.4,0.03849,3e-05,5.56513]
[1779952104168,36.28,73058.55,1.4,0.03862,3e-05,5.58079]
[1779952109203,36.29,73058.6,1.4,0.03863,3e-05,5.58181]
[1779952114314,36.29,73070.98,1.4,0.03905,3e-05,5.63121]
[1779952120281,36.29,73074.27,1.4,0.03917,4e-05,5.64536]
[1779952124739,36.29,73076.54,1.4,0.03925,4e-05,5.65503]
[1779952130350,36.29,73080.83,1.4,0.0394,4e-05,5.6731]
[1779952135385,36.29,73080.27,1.4,0.03938,4e-05,5.67078]
[1779952140420,36.29,73081.11,1.4,0.03941,4e-05,5.67425]
[1779952146462,36.29,73091.28,1.4,0.03977,4e-05,5.71675]
[1779952151497,36.29,73093.69,1.4,0.03985,4e-05,5.72643]
[1779952156532,36.28,73103.22,1.4,0.04018,4e-05,5.76618]
[1779952158875,36.28,73103.37,1.4,0.04019,4e-05,5.76665]
[1779952164498,36.28,73102.64,1.4,0.04015,4e-05,5.76262]
[1779952169623,36.28,73098.93,1.4,0.04001,4e-05,5.74617]
[1779952174658,36.28,73099.48,1.4,0.04001,4e-05,5.74538]
[1779952179692,36.28,73100.91,1.4,0.04006,4e-05,5.75106]
[1779952184345,36.28,73099.29,1.4,0.04,4e-05,5.74386]
[1779952189765,36.28,73105.6,1.4,0.04022,4e-05,5.77025]
[1779952192448,36.28,73106.02,1.4,0.04024,4e-05,5.77184]
[1779952197823,36.28,73108.32,1.4,0.04031,4e-05,5.78103]
[1779952202878,36.27,73104.04,1.4,0.04015,4e-05,5.76227]
[1779952207913,36.27,73095.45,1.4,0.03985,4e-05,5.72552]
[1779952208474,36.27,73095.45,1.4,0.03985,4e-05,5.72552]
[1779952213957,36.27,73085.84,1.4,0.0395,4e-05,5.68489]
[1779952214951,36.27,73085.84,1.4,0.0395,4e-05,5.68489]
[1779952218734,36.27,73073.87,1.4,0.03909,3e-05,5.63492]
[1779952219253,36.27,73073.87,1.4,0.03909,3e-05,5.63492]
[1779952220417,36.28,73083.8,1.4,0.03944,4e-05,5.67683]
[1779952220600,36.28,73083.8,1.4,0.03944,4e-05,5.67683]
[1779952220765,36.28,73083.8,1.4,0.03944,4e-05,5.67683]
[1779952226075,36.28,73084.01,1.4,0.03945,4e-05,5.67806]
[1779952231175,36.28,73083.79,1.4,0.03944,4e-05,5.6773]
[1779952231181,36.28,73083.79,1.4,0.03944,4e-05,5.6773]
[1779952237152,36.28,73079.8,1.4,0.03929,4e-05,5.65809]
[1779952242188,36.28,73075.28,1.4,0.03913,4e-05,5.63939]
[1779952247222,36.28,73073.12,1.4,0.03906,3e-05,5.63075]
[1779952252258,36.28,73070.46,1.4,0.03897,3e-05,5.62003]
[1779952252319,36.28,73070.46,1.4,0.03897,3e-05,5.62003]
[1779952253265,36.28,73066.96,1.4,0.03884,3e-05,5.60509]
[1779952258300,36.28,73057.76,1.4,0.03851,3e-05,5.56541]
[1779952264332,36.27,73059.76,1.4,0.03857,3e-05,5.57248]
[1779952264347,36.27,73066.41,1.4,0.0388,3e-05,5.59988]
[1779952269382,36.27,73072.77,1.4,0.03903,3e-05,5.62701]
[1779952274417,36.27,73074.59,1.4,0.03909,3e-05,5.63507]
[1779952279453,36.28,73074.02,1.4,0.03908,3e-05,5.63312]
[1779952284488,36.28,73066.27,1.4,0.03881,3e-05,5.60139]
[1779952285354,36.28,73066.27,1.4,0.03881,3e-05,5.60139]
[1779952285495,36.28,73059.64,1.4,0.03858,3e-05,5.57395]
[1779952290530,36.27,73050.07,1.4,0.03824,3e-05,5.53336]
[1779952295565,36.27,73053.17,1.4,0.03833,3e-05,5.54273]
[1779952300600,36.27,73055.07,1.4,0.03839,3e-05,5.54981]
[1779952306376,36.27,73058.79,1.4,0.03851,3e-05,5.56439]
[1779952306642,36.27,73058.9,1.4,0.03851,3e-05,5.56465]
[1779952311677,36.27,73061.66,1.4,0.03861,3e-05,5.57709]
[1779952314477,36.27,73065.49,1.4,0.03875,3e-05,5.59339]
[1779952314549,36.27,73065.49,1.4,0.03875,3e-05,5.59339]
[1779952314702,36.27,73065.49,1.4,0.03875,3e-05,5.59339]
[1779952314708,36.27,73083.62,1.4,0.03938,4e-05,5.66938]
[1779952315817,36.27,73083.62,1.4,0.03938,4e-05,5.66938]
[1779952315922,36.27,73083.62,1.4,0.03938,4e-05,5.66938]
[1779952316370,36.27,73083.62,1.4,0.03938,4e-05,5.66938]
[1779952316560,36.27,73087.42,1.4,0.03952,4e-05,5.68539]
[1779952316821,36.27,73087.42,1.4,0.03952,4e-05,5.68539]
[1779952316922,36.27,73087.41,1.4,0.03952,4e-05,5.68535]
[1779952322767,36.28,73081.32,1.4,0.03934,4e-05,5.66386]
[1779952324219,36.28,73081.32,1.4,0.03934,4e-05,5.66386]
[1779952324307,36.28,73080.55,1.4,0.03932,4e-05,5.66206]
[1779952329653,36.28,73082.29,1.4,0.03939,4e-05,5.66945]
[1779952335858,36.28,73070.4,1.4,0.03897,3e-05,5.61965]
[1779952337046,36.28,73070.4,1.4,0.03897,3e-05,5.61965]
[1779952337135,36.28,73067.14,1.4,0.03886,3e-05,5.60613]
[1779952338994,36.28,73067.06,1.4,0.03885,3e-05,5.60589]
[1779952339075,36.29,73066.91,1.4,0.03886,3e-05,5.60605]
[1779952344921,36.29,73066.31,1.4,0.03884,3e-05,5.6042]
[1779952349955,36.29,73066.14,1.4,0.03884,3e-05,5.60399]
[1779952354994,36.29,73068.07,1.4,0.03889,3e-05,5.60976]
[1779952356435,36.29,73068.07,1.4,0.03889,3e-05,5.60976]
[1779952359958,36.29,73068.14,1.4,0.0389,3e-05,5.61023]
[1779952363983,36.29,73068.14,1.4,0.0389,3e-05,5.61034]
[1779952364966,36.29,73068.14,1.4,0.0389,3e-05,5.61057]
[1779952370099,36.29,73068.16,1.4,0.0389,3e-05,5.611]
[1779952371805,36.29,73068.16,1.4,0.0389,3e-05,5.611]
[1779952378155,36.29,73066.93,1.4,0.03886,3e-05,5.6064]
[1779952386214,36.29,73066.99,1.4,0.03887,3e-05,5.6071]
[1779952388812,36.29,73073.87,1.4,0.03911,4e-05,5.63592]
[1779952390456,36.29,73072.71,1.4,0.03907,3e-05,5.63111]
[1779952390550,36.29,73070.83,1.4,0.03901,3e-05,5.62326]
[1779952395675,36.3,73070.32,1.4,0.03902,3e-05,5.62464]
[1779952396284,36.3,73071.45,1.4,0.03906,3e-05,5.62937]
[1779952401319,36.3,73073.52,1.4,0.03913,4e-05,5.63802]
[1779952406354,36.3,73073.3,1.4,0.03912,4e-05,5.63706]
[1779952411389,36.3,73071.17,1.4,0.03903,3e-05,5.62546]
[1779952416424,36.3,73072.01,1.4,0.03906,3e-05,5.62906]
[1779952421459,36.3,73067.42,1.4,0.0389,3e-05,5.6101]
[1779952426494,36.3,73066.81,1.4,0.03888,3e-05,5.60794]
[1779952431530,36.3,73066.01,1.4,0.03886,3e-05,5.60511]
[1779952436564,36.3,73066.72,1.4,0.03889,3e-05,5.60868]
[1779952441599,36.3,73078.21,1.4,0.03929,4e-05,5.65707]
[1779952447641,36.3,73088.84,1.4,0.03967,4e-05,5.70166]
[1779952452827,36.3,73089.28,1.4,0.03968,4e-05,5.7033]
[1779952456916,36.3,73090.93,1.4,0.03974,4e-05,5.71001]
[1779952462746,36.3,73092.47,1.4,0.03979,4e-05,5.71604]
[1779952467781,36.3,73092.27,1.4,0.03978,4e-05,5.71492]
[1779952472816,36.3,73092.52,1.4,0.03977,4e-05,5.71307]
[1779952479865,36.3,73092.86,1.4,0.03978,4e-05,5.71431]
[1779952485907,36.3,73092.67,1.4,0.03977,4e-05,5.71344]
[1779952490957,36.3,73092.73,1.4,0.03977,4e-05,5.71369]
[1779952496990,36.3,73093.54,1.4,0.0398,4e-05,5.7171]
[1779952502027,36.3,73098.95,1.4,0.04,4e-05,5.73997]
[1779952507062,36.3,73098.69,1.4,0.03998,4e-05,5.7387]
[1779952508014,36.3,73098.69,1.4,0.03998,4e-05,5.7387]
[1779952513104,36.3,73099.45,1.4,0.04001,4e-05,5.74172]
[1779952518139,36.3,73105.41,1.4,0.04022,4e-05,5.7668]
[1779952523175,36.3,73107.73,1.4,0.0403,4e-05,5.77631]
[1779952528215,36.3,73108.47,1.4,0.04032,4e-05,5.77908]
[1779952533250,36.3,73108.53,1.4,0.04031,4e-05,5.77626]
[1779952538285,36.3,73108.64,1.4,0.04031,4e-05,5.77642]
[1779952543320,36.3,73109.16,1.4,0.04032,4e-05,5.77835]
[1779952548356,36.3,73112.32,1.4,0.04043,4e-05,5.79153]
[1779952549999,36.3,73113.0,1.4,0.04046,4e-05,5.79436]
[1779952550382,36.3,73113.0,1.4,0.04046,4e-05,5.79436]
[1779952550495,36.3,73113.0,1.4,0.04046,4e-05,5.79436]
[1779952558426,36.3,73114.67,1.4,0.04052,4e-05,5.80126]
[1779952563461,36.29,73114.49,1.4,0.04051,4e-05,5.80001]
[1779952569504,36.29,73114.41,1.4,0.0405,4e-05,5.79911]
[1779952574539,36.29,73112.08,1.4,0.04041,4e-05,5.78872]
[1779952579574,36.29,73112.31,1.4,0.04042,4e-05,5.78941]
[1779952580752,36.29,73113.43,1.4,0.04046,4e-05,5.79409]
[1779952585616,36.29,73129.68,1.4,0.04104,4e-05,5.86303]
[1779952586937,36.29,73130.02,1.4,0.04105,4e-05,5.86428]
[1779952592665,36.29,73134.22,1.4,0.04117,4e-05,5.87819]
[1779952594951,36.29,73140.05,1.4,0.04138,4e-05,5.90307]
[1779952595097,36.29,73140.05,1.4,0.04138,4e-05,5.90307]
[1779952597334,36.29,73142.41,1.4,0.04146,4e-05,5.91268]
[1779952597423,36.29,73142.41,1.4,0.04146,4e-05,5.91268]
[1779952597478,36.29,73142.41,1.4,0.04146,4e-05,5.91268]
[1779952597585,36.28,73143.71,1.4,0.04151,4e-05,5.91799]
[1779952602750,36.29,73152.11,1.4,0.04184,4e-05,5.95635]
[1779952609397,36.29,73152.64,1.4,0.04186,4e-05,5.95923]
[1779952614225,36.29,73152.01,1.4,0.04186,4e-05,5.95871]
[1779952615709,36.3,73152.01,1.4,0.04186,4e-05,5.95925]
[1779952615806,36.3,73152.01,1.4,0.04186,4e-05,5.95925]
[1779952616450,36.3,73152.01,1.4,0.04186,4e-05,5.95925]
[1779952616515,36.3,73157.87,1.4,0.04208,4e-05,5.98499]
[1779952616974,36.3,73157.87,1.4,0.04208,4e-05,5.98499]
[1779952616998,36.3,73157.87,1.4,0.04208,4e-05,5.98499]
[1779952617034,36.3,73157.87,1.4,0.04208,4e-05,5.98499]
[1779952617243,36.3,73157.87,1.4,0.04208,4e-05,5.98499]
[1779952617351,36.3,73157.69,1.4,0.04208,4e-05,5.98443]
[1779952623017,36.3,73159.9,1.4,0.04217,4e-05,5.9951]
[1779952625647,36.3,73155.23,1.4,0.042,4e-05,5.9752]
[1779952625651,36.3,73155.23,1.4,0.042,4e-05,5.9752]
[1779952625731,36.3,73155.23,1.4,0.042,4e-05,5.97569]
[1779952627203,36.3,73155.23,1.4,0.042,4e-05,5.97569]
[1779952627304,36.3,73155.23,1.4,0.042,4e-05,5.97524]
[1779952628375,36.3,73155.23,1.4,0.042,4e-05,5.97524]
[1779952628455,36.3,73155.23,1.4,0.042,4e-05,5.97524]
[1779952629699,36.3,73154.69,1.4,0.04198,4e-05,5.97339]
[1779952629973,36.3,73149.51,1.4,0.04179,4e-05,5.95089]
[1779952630639,36.3,73149.51,1.4,0.04179,4e-05,5.95089]
[1779952630690,36.3,73146.61,1.4,0.04169,4e-05,5.93892]
[1779952633302,36.3,73146.72,1.4,0.04169,4e-05,5.93901]
[1779952633325,36.3,73146.61,1.4,0.04168,4e-05,5.93815]
[1779952635844,36.3,73146.65,1.4,0.04169,4e-05,5.93894]
[1779952635982,36.3,73146.61,1.4,0.04169,4e-05,5.93908]
[1779952638686,36.3,73146.73,1.4,0.04169,4e-05,5.93921]
[1779952639003,36.3,73149.61,1.4,0.04179,4e-05,5.95093]
[1779952644039,36.3,73149.56,1.4,0.0418,4e-05,5.95217]
[1779952646050,36.3,73149.95,1.4,0.04182,4e-05,5.95414]
[1779952651088,36.31,73149.4,1.4,0.04179,4e-05,5.95064]
[1779952656123,36.31,73150.17,1.4,0.04184,4e-05,5.95539]
[1779952661158,36.31,73157.55,1.4,0.04212,4e-05,5.98879]
[1779952666200,36.31,73159.69,1.4,0.04221,4e-05,5.99893]
[1779952672235,36.32,73167.25,1.4,0.0425,4e-05,6.033]
[1779952677270,36.32,73163.84,1.4,0.04238,4e-05,6.01875]
[1779952682305,36.32,73163.32,1.4,0.04236,4e-05,6.01729]
[1779952687340,36.32,73162.61,1.4,0.04235,4e-05,6.0151]
[1779952692375,36.32,73162.73,1.4,0.04236,4e-05,6.01659]
[1779952697410,36.32,73163.46,1.4,0.04239,4e-05,6.02071]
[1779952700375,36.32,73163.16,1.4,0.04239,4e-05,6.01975]
[1779952705466,36.33,73165.25,1.4,0.04247,4e-05,6.02992]
[1779952710505,36.33,73162.36,1.4,0.04237,4e-05,6.01805]
[1779952713398,36.33,73162.39,1.4,0.04236,4e-05,6.01556]
[1779952718597,36.33,73150.61,1.4,0.04193,4e-05,5.96554]
[1779952724600,36.33,73164.86,1.4,0.04247,4e-05,6.02919]
[1779952729636,36.34,73165.16,1.4,0.04249,4e-05,6.03134]
[1779952734671,36.34,73166.55,1.4,0.04255,4e-05,6.03822]
[1779952739705,36.34,73169.47,1.4,0.04267,4e-05,6.0517]
[1779952744742,36.34,73167.61,1.4,0.0426,4e-05,6.04423]
[1779952749777,36.34,73167.54,1.4,0.0426,4e-05,6.04463]
[1779952754812,36.34,73167.25,1.4,0.0426,4e-05,6.04402]
[1779952759848,36.34,73166.89,1.4,0.04259,4e-05,6.04308]
[1779952766896,36.35,73166.27,1.4,0.04258,4e-05,6.04136]
[1779952772938,36.35,73164.8,1.4,0.04251,4e-05,6.03311]
[1779952779987,36.35,73164.86,1.4,0.04253,4e-05,6.03463]
[1779952785023,36.35,73164.99,1.4,0.04254,4e-05,6.03608]
[1779952790058,36.35,73165.13,1.4,0.04255,4e-05,6.03752]
[1779952798114,36.36,73164.71,1.4,0.04255,4e-05,6.03699]
[1779952806415,36.36,73164.31,1.4,0.04254,4e-05,6.03594]
[1779952812681,36.36,73163.91,1.4,0.04253,4e-05,6.03561]
[1779952812713,36.36,73163.91,1.4,0.04253,4e-05,6.03561]
[1779952818451,36.36,73168.53,1.4,0.04272,4e-05,6.05683]
[1779952818759,36.36,73168.53,1.4,0.04272,4e-05,6.05683]
[1779952819999,36.36,73168.03,1.4,0.0427,4e-05,6.05486]
[1779952824725,36.36,73166.65,1.4,0.04265,4e-05,6.04948]
[1779952830343,36.37,73170.18,1.4,0.04279,4e-05,6.06566]
[1779952835378,36.37,73173.23,1.4,0.04289,4e-05,6.07663]
[1779952840413,36.37,73173.61,1.4,0.04291,4e-05,6.0786]
[1779952845448,36.37,73184.03,1.4,0.0433,4e-05,6.12459]
[1779952850486,36.37,73184.53,1.4,0.04332,4e-05,6.12665]
[1779952852894,36.37,73201.81,1.4,0.04398,4e-05,6.20302]
[1779952858541,36.37,73205.97,1.4,0.04413,4e-05,6.22067]
[1779952863938,36.36,73208.58,1.4,0.04423,4e-05,6.23162]
[1779952870481,36.36,73206.73,1.4,0.04415,4e-05,6.2225]
[1779952877364,36.36,73205.87,1.4,0.0441,4e-05,6.21767]
[1779952879688,36.36,73187.7,1.4,0.04341,4e-05,6.13649]
[1779952884723,36.36,73186.74,1.4,0.04337,4e-05,6.13239]
[1779952889762,36.36,73189.15,1.4,0.04346,4e-05,6.14317]
[1779952894797,36.36,73186.35,1.4,0.04334,4e-05,6.12811]
[1779952899832,36.36,73186.47,1.4,0.04335,4e-05,6.12882]
[1779952904867,36.36,73182.89,1.4,0.04321,4e-05,6.11323]
[1779952910909,36.36,73183.02,1.4,0.04322,4e-05,6.11412]
[1779952915944,36.36,73183.16,1.4,0.04323,4e-05,6.11498]
[1779952920979,36.36,73183.28,1.4,0.04323,4e-05,6.11575]
[1779952926941,36.36,73176.62,1.4,0.04298,4e-05,6.08671]
[1779952926970,36.36,73176.13,1.4,0.04297,4e-05,6.08465]
[1779952932056,36.36,73175.61,1.4,0.04292,4e-05,6.0793]
[1779952937190,36.35,73170.43,1.4,0.0427,4e-05,6.05422]
[1779952939086,36.35,73170.27,1.4,0.04269,4e-05,6.05238]
[1779952939107,36.35,73170.37,1.4,0.04269,4e-05,6.05225]
[1779952944142,36.35,73170.21,1.4,0.04269,4e-05,6.05214]
[1779952950184,36.35,73170.63,1.4,0.04271,4e-05,6.05464]
[1779952955219,36.35,73169.5,1.4,0.04265,4e-05,6.04752]
[1779952960255,36.35,73169.62,1.4,0.04266,4e-05,6.04872]
[1779952966297,36.36,73170.02,1.4,0.04269,4e-05,6.05136]
[1779952968074,36.36,73170.27,1.4,0.0427,4e-05,6.05261]
[1779952974992,36.36,73186.63,1.4,0.04332,4e-05,6.12493]
[1779952976020,36.36,73186.38,1.4,0.04331,4e-05,6.12389]
[1779952981402,36.36,73186.2,1.4,0.0433,4e-05,6.12324]
[1779952986445,36.36,73189.2,1.4,0.04342,4e-05,6.13664]
[1779952991473,36.36,73187.79,1.4,0.04337,4e-05,6.13056]
[1779952996508,36.36,73188.07,1.4,0.04338,4e-05,6.132]
[1779953001543,36.36,73187.6,1.4,0.04336,4e-05,6.13011]
[1779953006636,36.36,73191.88,1.4,0.04353,4e-05,6.14919]
[1779953012620,36.36,73195.19,1.4,0.04363,4e-05,6.16101]
[1779953015775,36.36,73195.65,1.4,0.04365,4e-05,6.16303]
[1779953019407,36.36,73197.39,1.4,0.04372,4e-05,6.17072]
[1779953023526,36.36,73198.43,1.4,0.04376,4e-05,6.17524]
[1779953028732,36.36,73198.22,1.4,0.04375,4e-05,6.1742]
[1779953033767,36.36,73197.65,1.4,0.04372,4e-05,6.17162]
[1779953038802,36.36,73197.63,1.4,0.04372,4e-05,6.17152]
[1779953043837,36.36,73191.98,1.4,0.04351,4e-05,6.14648]
[1779953048877,36.36,73192.24,1.4,0.04352,4e-05,6.14774]
[1779953054866,36.36,73192.29,1.4,0.04352,4e-05,6.148]
[1779953059952,36.36,73191.69,1.4,0.0435,4e-05,6.14542]
[1779953060615,36.36,73191.69,1.4,0.0435,4e-05,6.14542]
[1779953063980,36.35,73189.1,1.4,0.04338,4e-05,6.1312]
[1779953065115,36.35,73189.1,1.4,0.04338,4e-05,6.1312]
[1779953066189,36.35,73188.53,1.4,0.04334,4e-05,6.12734]
[1779953067001,36.35,73188.46,1.4,0.04334,4e-05,6.12706]
[1779953073043,36.35,73188.08,1.4,0.04331,4e-05,6.12273]
[1779953078077,36.35,73189.57,1.4,0.04337,4e-05,6.1294]
[1779953083113,36.35,73188.78,1.4,0.04334,4e-05,6.12593]
[1779953083299,36.35,73188.78,1.4,0.04334,4e-05,6.12593]
[1779953091947,36.35,73188.55,1.4,0.04333,4e-05,6.12496]
[1779953092659,36.35,73187.87,1.4,0.0433,4e-05,6.12203]
[1779953098035,36.35,73187.62,1.4,0.04329,4e-05,6.12104]
[1779953106114,36.35,73187.64,1.4,0.0433,4e-05,6.12136]
[1779953106542,36.35,73187.67,1.4,0.0433,4e-05,6.12152]
[1779953109503,36.35,73187.64,1.4,0.0433,4e-05,6.12142]
[1779953116120,36.35,73187.67,1.4,0.0433,4e-05,6.12179]
[1779953118508,36.35,73191.4,1.4,0.04344,4e-05,6.13834]
[1779953121036,36.35,73191.33,1.4,0.04344,4e-05,6.13802]
[1779953123103,36.35,73196.44,1.4,0.04364,4e-05,6.16062]
[1779953124977,36.35,73197.33,1.4,0.04367,4e-05,6.16447]
[1779953127199,36.35,73195.09,1.4,0.04358,4e-05,6.15446]
[1779953128189,36.35,73195.09,1.4,0.04358,4e-05,6.15439]
[1779953128223,36.35,73175.96,1.4,0.04286,4e-05,6.07012]
[1779953128441,36.35,73175.96,1.4,0.04286,4e-05,6.07012]
[1779953128868,36.35,73175.96,1.4,0.04286,4e-05,6.07012]
[1779953128950,36.35,73172.83,1.4,0.04274,4e-05,6.05639]
[1779953134473,36.35,73172.37,1.4,0.0427,4e-05,6.05163]
[1779953139509,36.35,73175.56,1.4,0.04283,4e-05,6.0662]
[1779953140750,36.35,73175.56,1.4,0.04283,4e-05,6.0662]
[1779953140821,36.35,73175.63,1.4,0.04283,4e-05,6.06659]
[1779953141393,36.35,73175.63,1.4,0.04283,4e-05,6.06659]
[1779953141737,36.35,73175.63,1.4,0.04283,4e-05,6.06659]
[1779953141823,36.35,73176.02,1.4,0.04284,4e-05,6.06769]
[1779953147802,36.35,73182.36,1.4,0.04308,4e-05,6.09578]
[1779953148805,36.35,73182.19,1.4,0.04308,4e-05,6.09505]
[1779953151541,36.35,73179.66,1.4,0.04298,4e-05,6.08401]
[1779953151593,36.35,73175.53,1.4,0.04283,4e-05,6.06591]
[1779953152818,36.35,73175.53,1.4,0.04283,4e-05,6.06591]
[1779953152822,36.35,73175.15,1.4,0.04281,4e-05,6.06362]
[1779953153719,36.35,73175.15,1.4,0.04281,4e-05,6.06362]
[1779953153755,36.35,73175.36,1.4,0.04282,4e-05,6.06462]
[1779953154420,36.35,73175.36,1.4,0.04282,4e-05,6.06462]
[1779953154528,36.35,73175.36,1.4,0.04282,4e-05,6.06462]
[1779953154614,36.35,73176.13,1.4,0.04284,4e-05,6.06738]
[1779953159649,36.35,73177.88,1.4,0.04291,4e-05,6.07537]
[1779953164684,36.35,73178.51,1.4,0.04293,4e-05,6.07842]
[1779953169720,36.35,73176.58,1.4,0.04286,4e-05,6.07023]
[1779953174754,36.35,73175.64,1.4,0.04283,4e-05,6.06645]
[1779953176313,36.35,73175.13,1.4,0.04281,4e-05,6.06429]
[1779953176383,36.35,73175.13,1.4,0.04281,4e-05,6.06429]
[1779953176660,36.35,73175.13,1.4,0.04281,4e-05,6.06429]
[1779953177640,36.35,73164.74,1.4,0.04243,4e-05,6.01905]
[1779953178221,36.35,73164.74,1.4,0.04243,4e-05,6.01905]
[1779953178650,36.35,73162.59,1.4,0.04235,4e-05,6.00966]
[1779953184085,36.36,73156.64,1.4,0.04213,4e-05,5.98473]
[1779953187346,36.36,73147.94,1.4,0.04182,4e-05,5.94793]
[1779953187865,36.36,73148.14,1.4,0.04183,4e-05,5.94907]
[1779953192900,36.35,73148.61,1.4,0.04181,4e-05,5.94621]
[1779953196694,36.35,73148.57,1.4,0.04179,4e-05,5.94432]
[1779953201963,36.35,73148.47,1.4,0.0418,4e-05,5.94519]
[1779953207051,36.36,73147.65,1.4,0.04178,4e-05,5.94262]
[1779953207082,36.36,73147.65,1.4,0.04178,4e-05,5.94262]
[1779953207144,36.36,73147.72,1.4,0.04179,4e-05,5.9434]
[1779953211252,36.35,73147.56,1.4,0.04177,4e-05,5.94181]
[1779953215090,36.35,73147.87,1.4,0.04177,4e-05,5.94135]
[1779953221105,36.34,73142.24,1.4,0.04153,4e-05,5.91387]
[1779953221739,36.34,73142.24,1.4,0.04153,4e-05,5.91387]
[1779953222112,36.34,73142.17,1.4,0.04153,4e-05,5.91344]
[1779953227147,36.35,73128.2,1.4,0.04103,4e-05,5.85501]
[1779953232182,36.35,73127.57,1.4,0.04103,4e-05,5.85439]
[1779953237217,36.36,73128.23,1.4,0.04107,4e-05,5.85933]
[1779953242252,36.36,73131.85,1.4,0.04122,4e-05,5.87701]
[1779953248108,36.36,73131.99,1.4,0.04124,4e-05,5.87926]
[1779953253329,36.37,73134.94,1.4,0.04136,4e-05,5.89204]
[1779953257029,36.37,73141.57,1.4,0.04161,4e-05,5.92178]
[1779953258382,36.37,73156.47,1.4,0.04216,4e-05,5.98698]
[1779953258904,36.37,73156.47,1.4,0.04216,4e-05,5.98698]
[1779953260214,36.37,73156.47,1.4,0.04216,4e-05,5.98698]
[1779953268435,36.38,73156.34,1.4,0.04218,4e-05,5.98862]
[1779953273470,36.38,73153.55,1.4,0.04208,4e-05,5.97752]
[1779953275386,36.38,73153.55,1.4,0.04208,4e-05,5.97752]
[1779953278209,36.38,73152.5,1.4,0.04205,4e-05,5.97362]
[1779953283540,36.38,73156.11,1.4,0.0422,4e-05,5.99077]
[1779953288575,36.39,73155.87,1.4,0.0422,4e-05,5.9906]
[1779953293610,36.39,73155.84,1.4,0.0422,4e-05,5.99132]
[1779953298645,36.39,73155.25,1.4,0.04219,4e-05,5.9896]
[1779953302424,36.39,73154.06,1.4,0.04215,4e-05,5.98494]
[1779953303268,36.39,73154.06,1.4,0.04215,4e-05,5.98494]
[1779953307207,36.39,73145.47,1.4,0.04184,4e-05,5.94844]
[1779953314757,36.4,73144.9,1.4,0.04182,4e-05,5.94526]
[1779953319614,36.4,73143.78,1.4,0.04178,4e-05,5.94128]
[1779953319975,36.4,73143.78,1.4,0.04178,4e-05,5.94128]
[1779953320023,36.4,73137.88,1.4,0.04157,4e-05,5.91602]
[1779953320551,36.4,73137.88,1.4,0.04157,4e-05,5.91602]
[1779953321167,36.4,73137.88,1.4,0.04157,4e-05,5.91602]
[1779953321254,36.4,73133.97,1.4,0.04142,4e-05,5.89835]
[1779953321804,36.4,73133.97,1.4,0.04142,4e-05,5.89835]
[1779953322197,36.4,73133.97,1.4,0.04142,4e-05,5.89835]
[1779953322352,36.4,73133.97,1.4,0.04142,4e-05,5.89835]
[1779953324261,36.4,73134.13,1.4,0.04142,4e-05,5.89864]
[1779953324263,36.4,73134.13,1.4,0.04142,4e-05,5.89864]
[1779953324320,36.4,73134.13,1.4,0.04142,4e-05,5.89924]
[1779953326323,36.4,73133.76,1.4,0.04141,4e-05,5.89765]
[1779953326424,36.39,73133.85,1.4,0.04141,4e-05,5.89728]
[1779953327463,36.39,73133.86,1.4,0.04141,4e-05,5.89732]
[1779953332884,36.4,73133.73,1.4,0.04142,4e-05,5.89865]
[1779953337920,36.4,73132.72,1.4,0.0414,4e-05,5.89594]
[1779953342793,36.4,73132.72,1.4,0.0414,4e-05,5.89594]
[1779953348996,36.41,73133.7,1.4,0.04146,4e-05,5.90382]
[1779953356048,36.41,73133.39,1.4,0.04147,4e-05,5.90483]
[1779953361083,36.42,73132.06,1.4,0.04144,4e-05,5.9008]
[1779953367125,36.42,73131.86,1.4,0.04145,4e-05,5.90206]
[1779953368906,36.42,73132.6,1.4,0.04148,4e-05,5.90561]
[1779953375801,36.43,73132.95,1.4,0.04149,4e-05,5.90606]
[1779953381235,36.43,73132.95,1.4,0.04151,4e-05,5.90877]
[1779953383127,36.43,73132.95,1.4,0.04151,4e-05,5.90877]
[1779953387470,36.43,73131.74,1.4,0.04148,4e-05,5.90525]
[1779953397347,36.44,73135.34,1.4,0.04165,4e-05,5.92484]
[1779953400450,36.44,73135.88,1.4,0.04168,4e-05,5.9278]
[1779953400507,36.44,73135.88,1.4,0.04168,4e-05,5.9278]
[1779953400666,36.44,73140.49,1.4,0.04185,4e-05,5.94771]
[1779953401869,36.45,73145.08,1.4,0.04202,4e-05,5.96816]
[1779953402521,36.45,73144.91,1.4,0.04202,4e-05,5.96766]
[1779953403389,36.45,73144.91,1.4,0.04202,4e-05,5.96766]
[1779953404223,36.45,73146.1,1.4,0.04206,4e-05,5.97306]
[1779953405026,36.45,73146.31,1.4,0.04207,4e-05,5.97419]
[1779953409458,36.45,73146.87,1.4,0.0421,4e-05,5.97747]
[1779953410116,36.45,73149.36,1.4,0.04219,4e-05,5.98848]
[1779953415479,36.45,73150.04,1.4,0.04223,4e-05,5.99244]
[1779953420511,36.45,73150.15,1.4,0.04224,4e-05,5.9937]
[1779953425420,36.45,73151.16,1.4,0.04228,4e-05,5.99852]
[1779953430581,36.46,73150.81,1.4,0.04228,4e-05,5.99794]
[1779953435865,36.46,73150.73,1.4,0.04226,4e-05,5.99546]
[1779953441701,36.46,73151.29,1.4,0.04228,4e-05,5.99828]
[1779953447700,36.46,73162.55,1.4,0.04271,4e-05,6.04815]
[1779953452737,36.46,73162.31,1.4,0.04271,4e-05,6.04735]
[1779953458678,36.46,73162.76,1.4,0.04272,4e-05,6.04956]
[1779953463815,36.46,73162.99,1.4,0.04274,4e-05,6.05108]
[1779953468852,36.46,73163.6,1.4,0.04276,4e-05,6.05417]
[1779953473544,36.46,73163.6,1.4,0.04276,4e-05,6.05417]
[1779953473887,36.46,73163.41,1.4,0.04276,4e-05,6.05379]
[1779953474590,36.46,73163.41,1.4,0.04276,4e-05,6.05379]
[1779953479895,36.46,73163.82,1.4,0.04275,4e-05,6.05263]
[1779953482722,36.45,73175.81,1.4,0.04319,4e-05,6.10338]
[1779953484622,36.45,73177.1,1.4,0.04322,4e-05,6.10772]
[1779953489999,36.44,73177.71,1.4,0.04321,4e-05,6.10632]
[1779953492115,36.44,73177.71,1.4,0.04321,4e-05,6.10632]
[1779953492366,36.44,73177.71,1.4,0.04321,4e-05,6.10632]
[1779953494351,36.44,73193.36,1.4,0.04377,4e-05,6.1705]
[1779953500076,36.43,73198.36,1.4,0.04391,4e-05,6.18709]
[1779953501423,36.43,73198.36,1.4,0.04391,4e-05,6.18709]
[1779953501499,36.42,73198.56,1.4,0.0439,4e-05,6.18635]
[1779953507125,36.42,73200.01,1.4,0.04395,4e-05,6.19217]
[1779953512160,36.42,73204.32,1.4,0.04411,4e-05,6.21069]
[1779953515558,36.42,73183.94,1.4,0.04333,4e-05,6.12]
[1779953515700,36.42,73183.94,1.4,0.04333,4e-05,6.12]
[1779953515916,36.42,73183.94,1.4,0.04333,4e-05,6.12]
[1779953517986,36.42,73173.99,1.4,0.04296,4e-05,6.07638]
[1779953518204,36.42,73174.28,1.4,0.04297,4e-05,6.07765]
[1779953520261,36.42,73175.98,1.4,0.04302,4e-05,6.08388]
[1779953520437,36.42,73175.98,1.4,0.04302,4e-05,6.08388]
[1779953520521,36.42,73176.85,1.4,0.04305,4e-05,6.08707]
[1779953524202,36.42,73175.64,1.4,0.043,4e-05,6.08191]
[1779953529280,36.42,73176.28,1.4,0.04303,4e-05,6.08523]
[1779953534316,36.42,73176.58,1.4,0.04305,4e-05,6.08707]
[1779953539353,36.42,73179.3,1.4,0.04316,4e-05,6.09958]
[1779953541949,36.42,73184.38,1.4,0.04335,4e-05,6.12225]
[1779953542663,36.42,73184.38,1.4,0.04335,4e-05,6.12225]
[1779953543728,36.42,73192.39,1.4,0.04366,4e-05,6.15769]
[1779953544520,36.42,73192.39,1.4,0.04366,4e-05,6.15769]
[1779953550677,36.42,73199.31,1.4,0.04392,4e-05,6.18831]
[1779953551917,36.42,73200.09,1.4,0.04393,4e-05,6.18882]
[1779953552774,36.42,73199.95,1.4,0.04392,4e-05,6.18816]
[1779953558490,36.42,73199.86,1.4,0.04392,4e-05,6.18749]
[1779953560265,36.42,73199.84,1.4,0.04392,4e-05,6.18736]
[1779953560458,36.42,73199.84,1.4,0.04392,4e-05,6.18736]
[1779953565670,36.42,73203.15,1.4,0.04404,4e-05,6.20187]
[1779953573595,36.42,73206.33,1.4,0.04416,4e-05,6.21561]
[1779953578630,36.42,73211.6,1.4,0.04436,4e-05,6.23866]
[1779953583665,36.42,73212.04,1.4,0.04437,4e-05,6.24003]
[1779953585972,36.42,73212.04,1.4,0.04437,4e-05,6.24003]
[1779953586326,36.42,73212.04,1.4,0.04437,4e-05,6.24003]
[1779953594743,36.41,73212.29,1.4,0.04437,4e-05,6.23979]
[1779953599781,36.41,73213.49,1.4,0.04441,4e-05,6.24449]
[1779953604815,36.41,73211.4,1.4,0.04432,4e-05,6.2345]
[1779953609850,36.41,73202.79,1.4,0.04399,4e-05,6.19572]
[1779953614905,36.41,73212.0,1.4,0.04432,4e-05,6.23347]
[1779953619940,36.41,73210.83,1.4,0.04427,4e-05,6.22765]
[1779953624975,36.41,73207.34,1.4,0.04413,4e-05,6.21165]
[1779953630010,36.41,73207.58,1.4,0.04414,4e-05,6.21218]
[1779953635045,36.41,73208.87,1.4,0.04418,4e-05,6.21733]
[1779953640080,36.4,73209.63,1.4,0.0442,4e-05,6.22005]
[1779953645115,36.4,73209.16,1.4,0.04418,4e-05,6.21726]
[1779953650150,36.4,73209.49,1.4,0.04419,4e-05,6.21801]
[1779953655185,36.4,73209.46,1.4,0.04418,4e-05,6.21713]
[1779953660220,36.4,73208.96,1.4,0.04415,4e-05,6.21415]
[1779953667269,36.4,73209.7,1.4,0.04417,4e-05,6.21637]
[1779953672304,36.39,73220.16,1.4,0.04455,4e-05,6.25934]
[1779953675795,36.39,73238.32,1.4,0.04525,4e-05,6.33991]
[1779953681368,36.39,73234.19,1.4,0.04507,4e-05,6.31955]
[1779953686747,36.39,73237.84,1.4,0.0452,4e-05,6.3346]
[1779953692445,36.38,73250.04,1.4,0.04566,4e-05,6.38701]
[1779953697481,36.38,73249.1,1.4,0.0456,4e-05,6.38053]
[1779953702515,36.37,73251.42,1.4,0.04567,4e-05,6.38893]
[1779953707550,36.37,73263.59,1.4,0.04614,4e-05,6.44209]
[1779953712586,36.36,73274.01,1.4,0.04653,4e-05,6.48707]
[1779953717597,36.36,73266.41,1.4,0.0462,4e-05,6.44947]
[1779953722656,36.35,73271.03,1.4,0.04636,4e-05,6.46751]
[1779953728699,36.34,73269.19,1.4,0.04626,4e-05,6.45582]
[1779953733734,36.34,73268.67,1.4,0.04619,4e-05,6.44794]
[1779953738769,36.33,73271.65,1.4,0.04629,4e-05,6.45897]
[1779953743804,36.33,73287.03,1.4,0.04688,4e-05,6.52672]
[1779953748839,36.32,73288.74,1.4,0.04692,4e-05,6.53138]
[1779953753874,36.32,73289.84,1.4,0.04694,4e-05,6.53328]
[1779953758909,36.31,73288.19,1.4,0.04685,4e-05,6.52261]
[1779953761556,36.31,73292.37,1.4,0.047,4e-05,6.5407]
[1779953765014,36.3,73299.67,1.4,0.04729,4e-05,6.57271]
[1779953770994,36.3,73299.33,1.4,0.04724,4e-05,6.56716]
[1779953776030,36.29,73289.74,1.4,0.04682,4e-05,6.52012]
[1779953781065,36.29,73299.16,1.4,0.04718,4e-05,6.56109]
[1779953785886,36.28,73300.27,1.4,0.04721,4e-05,6.56456]
[1779953795163,36.27,73308.35,1.4,0.04746,4e-05,6.59176]
[1779953800200,36.26,73309.62,1.4,0.04747,4e-05,6.59398]
[1779953805235,36.26,73308.46,1.4,0.04739,4e-05,6.58498]
[1779953811277,36.25,73308.51,1.4,0.04736,4e-05,6.58093]
[1779953816312,36.24,73308.42,1.4,0.04732,4e-05,6.57697]
[1779953821382,36.23,73310.88,1.4,0.0474,4e-05,6.58559]
[1779953827392,36.23,73311.76,1.4,0.04739,4e-05,6.5848]
[1779953828036,36.23,73311.76,1.4,0.04739,4e-05,6.5848]
[1779953833434,36.22,73318.43,1.4,0.04763,4e-05,6.61157]
[1779953838468,36.21,73320.25,1.4,0.04767,4e-05,6.61634]
[1779953843504,36.2,73323.27,1.4,0.04776,4e-05,6.62675]
[1779953848539,36.2,73331.63,1.4,0.04807,4e-05,6.66204]
[1779953849032,36.2,73331.63,1.4,0.04807,4e-05,6.66204]
[1779953855588,36.19,73333.15,1.4,0.04807,4e-05,6.66125]
[1779953860623,36.18,73335.91,1.4,0.04815,4e-05,6.67065]
[1779953865660,36.17,73343.6,1.4,0.04844,4e-05,6.70309]
[1779953869964,36.17,73342.43,1.4,0.04837,4e-05,6.69532]
[1779953871699,36.16,73327.51,1.4,0.04774,4e-05,6.62392]
[1779953871804,36.16,73327.51,1.4,0.04774,4e-05,6.62392]
[1779953872229,36.16,73328.34,1.4,0.04776,4e-05,6.62705]
[1779953874913,36.16,73330.82,1.4,0.04785,4e-05,6.6373]
[1779953877658,36.16,73322.95,1.4,0.04751,4e-05,6.59856]
[1779953882779,36.15,73303.09,1.4,0.04667,4e-05,6.50271]
[1779953887814,36.15,73300.82,1.4,0.04655,4e-05,6.48972]
[1779953892850,36.14,73302.45,1.4,0.04659,4e-05,6.49435]
[1779953897884,36.13,73304.6,1.4,0.04666,4e-05,6.50173]
[1779953902919,36.13,73308.32,1.4,0.04679,4e-05,6.51627]
[1779953907954,36.12,73309.7,1.4,0.04682,4e-05,6.51991]
[1779953912989,36.12,73310.01,1.4,0.04679,4e-05,6.51561]
[1779953918044,36.11,73316.15,1.4,0.04701,4e-05,6.54112]
[1779953923079,36.11,73316.23,1.4,0.04698,4e-05,6.53838]
[1779953928114,36.1,73316.03,1.4,0.04695,4e-05,6.53435]
[1779953933149,36.1,73315.29,1.4,0.04689,4e-05,6.5279]
[1779953938184,36.09,73315.56,1.4,0.04688,4e-05,6.52616]
[1779953943593,36.08,73315.48,1.4,0.04685,4e-05,6.52341]
[1779953946924,36.08,73315.29,1.4,0.04683,4e-05,6.52076]
[1779953952282,36.07,73321.23,1.4,0.04703,4e-05,6.5442]
[1779953957317,36.07,73323.54,1.4,0.0471,4e-05,6.55178]
[1779953959090,36.07,73323.54,1.4,0.0471,4e-05,6.55178]
[1779953969404,36.05,73311.6,1.4,0.04655,4e-05,6.48954]
[1779953974439,36.05,73312.64,1.4,0.04655,4e-05,6.48873]
[1779953979474,36.04,73314.22,1.4,0.04659,4e-05,6.4933]
[1779953984510,36.04,73307.95,1.4,0.04631,4e-05,6.46175]
[1779953989545,36.03,73302.76,1.4,0.04608,4e-05,6.43538]
[1779953994580,36.03,73302.3,1.4,0.04604,4e-05,6.43112]
[1779953999615,36.03,73291.03,1.4,0.04558,4e-05,6.37757]
[1779954004657,36.02,73298.81,1.4,0.04587,4e-05,6.41165]
[1779954009692,36.02,73297.85,1.4,0.04582,4e-05,6.40567]
[1779954016741,36.02,73293.55,1.4,0.04563,4e-05,6.3842]
[1779954023790,36.01,73297.98,1.4,0.0458,4e-05,6.40297]
[1779954028825,36.01,73298.75,1.4,0.04582,4e-05,6.40528]
[1779954033860,36.01,73291.85,1.4,0.04551,4e-05,6.36956]
[1779954038897,36.01,73289.78,1.4,0.04542,4e-05,6.35921]
[1779954043932,36.01,73285.1,1.4,0.04523,4e-05,6.33704]
[1779954048967,36.0,73290.41,1.4,0.04543,4e-05,6.36057]
[1779954054002,36.0,73293.25,1.4,0.04554,4e-05,6.37253]
[1779954059037,36.0,73294.52,1.4,0.04558,4e-05,6.37723]
[1779954064072,36.0,73292.14,1.4,0.04547,4e-05,6.36513]
[1779954069107,36.0,73291.35,1.4,0.04543,4e-05,6.36036]
[1779954074142,35.99,73289.54,1.4,0.04535,4e-05,6.35109]
[1779954079178,35.99,73291.54,1.4,0.04542,4e-05,6.35927]
[1779954083660,35.99,73293.65,1.4,0.0455,4e-05,6.36817]
[1779954084932,35.99,73293.89,1.4,0.0455,4e-05,6.36907]
[1779954090255,35.99,73295.03,1.4,0.04554,4e-05,6.37305]
[1779954095290,35.99,73295.16,1.4,0.04552,4e-05,6.36976]
[1779954100325,35.98,73293.62,1.4,0.04545,4e-05,6.36174]
[1779954105360,35.98,73294.64,1.4,0.04548,4e-05,6.36532]
[1779954108284,35.98,73295.26,1.4,0.0455,4e-05,6.36792]
[1779954113416,35.98,73295.36,1.4,0.04549,4e-05,6.36675]
[1779954116530,35.98,73294.56,1.4,0.04545,4e-05,6.36264]
[1779954120604,35.98,73294.84,1.4,0.04546,4e-05,6.36302]
[1779954126511,35.97,73297.27,1.4,0.04554,4e-05,6.37259]
[1779954131546,35.97,73309.41,1.4,0.04602,4e-05,6.4271]
[1779954132769,35.97,73309.41,1.4,0.04602,4e-05,6.4271]
[1779954138595,35.97,73312.33,1.4,0.04611,4e-05,6.43833]
[1779954143630,35.96,73313.36,1.4,0.04614,4e-05,6.44143]
[1779954148665,35.96,73314.93,1.4,0.04619,4e-05,6.44702]
[1779954154707,35.95,73316.61,1.4,0.04622,4e-05,6.44978]
[1779954159741,35.95,73321.54,1.4,0.0464,4e-05,6.47074]
[1779954164777,35.95,73322.91,1.4,0.04644,4e-05,6.47513]
[1779954169812,35.94,73323.2,1.4,0.04643,4e-05,6.4745]
[1779954174848,35.94,73322.18,1.4,0.04638,4e-05,6.46783]
[1779954179882,35.94,73322.46,1.4,0.04637,4e-05,6.46715]
[1779954184917,35.93,73321.57,1.4,0.04632,4e-05,6.46104]
[1779954189952,35.93,73321.47,1.4,0.04629,4e-05,6.45859]
[1779954194987,35.92,73326.49,1.4,0.04648,4e-05,6.47979]
[1779954196980,35.92,73325.99,1.4,0.04645,4e-05,6.47704]
[1779954198033,35.92,73326.4,1.4,0.04647,4e-05,6.47851]
[1779954204050,35.92,73323.96,1.4,0.04634,4e-05,6.4642]
[1779954209085,35.91,73336.35,1.4,0.04683,4e-05,6.51969]
[1779954214120,35.91,73344.84,1.4,0.04713,4e-05,6.55389]
[1779954219155,35.9,73344.94,1.4,0.04711,4e-05,6.55174]
[1779954225197,35.9,73346.04,1.4,0.04713,4e-05,6.5535]
[1779954230232,35.89,73346.8,1.4,0.04714,4e-05,6.55475]
[1779954235267,35.89,73346.75,1.4,0.04712,4e-05,6.55233]
[1779954240302,35.88,73346.84,1.4,0.0471,4e-05,6.55065]
[1779954246344,35.88,73347.06,1.4,0.04709,4e-05,6.54927]
[1779954251385,35.88,73360.55,1.4,0.04763,4e-05,6.6105]
[1779954256420,35.87,73379.2,1.4,0.04838,4e-05,6.69586]
[1779954261455,35.86,73379.89,1.4,0.04838,4e-05,6.69586]
[1779954268504,35.86,73371.63,1.4,0.048,4e-05,6.65215]
[1779954274546,35.85,73369.22,1.4,0.04784,4e-05,6.63426]
[1779954279581,35.84,73370.4,1.4,0.04787,4e-05,6.63741]
[1779954291668,35.83,73370.39,1.4,0.0478,4e-05,6.62928]
[1779954296708,35.82,73370.45,1.4,0.04777,4e-05,6.6264]
[1779954301739,35.82,73362.44,1.4,0.04741,4e-05,6.58552]
[1779954306773,35.81,73358.34,1.4,0.04722,4e-05,6.5636]
[1779954311775,35.81,73358.16,1.4,0.0472,4e-05,6.56126]
[1779954316849,35.8,73356.88,1.4,0.04711,4e-05,6.55195]
[1779954321885,35.8,73355.83,1.4,0.04705,4e-05,6.5448]
[1779954326920,35.79,73356.59,1.4,0.04706,4e-05,6.54624]
[1779954331955,35.79,73355.59,1.4,0.04698,4e-05,6.53656]
[1779954336990,35.79,73343.28,1.4,0.04646,4e-05,6.47736]
[1779954342026,35.78,73333.69,1.4,0.04606,4e-05,6.43156]
[1779954347063,35.78,73330.08,1.4,0.04591,4e-05,6.41377]
[1779954352098,35.78,73325.99,1.4,0.04573,4e-05,6.39392]
[1779954355281,35.78,73325.57,1.4,0.04571,4e-05,6.39164]
[1779954361161,35.78,73318.13,1.4,0.04541,4e-05,6.35638]
[1779954366197,35.78,73322.06,1.4,0.04556,4e-05,6.37378]
[1779954371233,35.77,73322.6,1.4,0.04557,4e-05,6.37545]
[1779954376268,35.77,73316.69,1.4,0.04533,4e-05,6.3474]
[1779954381303,35.77,73314.62,1.4,0.04524,4e-05,6.33726]
[1779954386338,35.77,73319.01,1.4,0.04541,4e-05,6.35664]
[1779954390888,35.77,73320.76,1.4,0.04547,4e-05,6.36403]
[1779954391659,35.77,73322.04,1.4,0.0455,4e-05,6.36688]
[1779954394327,35.77,73327.13,1.4,0.0457,4e-05,6.39]
[1779954395224,35.77,73327.41,1.4,0.04571,4e-05,6.39108]
[1779954400436,35.77,73327.21,1.4,0.04569,4e-05,6.38898]
[1779954401615,35.77,73327.21,1.4,0.04569,4e-05,6.38898]
[1779954402456,35.76,73327.16,1.4,0.04569,4e-05,6.38857]
[1779954406522,35.76,73321.89,1.4,0.04547,4e-05,6.36361]
[1779954417554,35.76,73324.44,1.4,0.04556,4e-05,6.37382]
[1779954422591,35.76,73328.26,1.4,0.04571,4e-05,6.39071]
[1779954423873,35.76,73328.47,1.4,0.04572,4e-05,6.39152]
[1779954425694,35.76,73329.12,1.4,0.04574,4e-05,6.39421]
[1779954426217,35.76,73329.12,1.4,0.04574,4e-05,6.39421]
[1779954430960,35.76,73329.95,1.4,0.04577,4e-05,6.3974]
[1779954432389,35.76,73332.31,1.4,0.04586,4e-05,6.40815]
[1779954433868,35.76,73338.67,1.4,0.04612,4e-05,6.43726]
[1779954435734,35.76,73341.22,1.4,0.04622,4e-05,6.44866]
[1779954440607,35.75,73341.48,1.4,0.04622,4e-05,6.44899]
[1779954441604,35.75,73341.26,1.4,0.04621,4e-05,6.44754]
[1779954446773,35.75,73332.03,1.4,0.04582,4e-05,6.40363]
[1779954452815,35.75,73329.21,1.4,0.04568,4e-05,6.38698]
[1779954457850,35.75,73328.07,1.4,0.04563,4e-05,6.38113]
[1779954462885,35.75,73324.39,1.4,0.04548,4e-05,6.36356]
[1779954467280,35.75,73324.37,1.4,0.04547,4e-05,6.36327]
[1779954468315,35.75,73324.55,1.4,0.04548,4e-05,6.36389]
[1779954473967,35.74,73323.9,1.4,0.04545,4e-05,6.36006]
[1779954479002,35.74,73323.24,1.4,0.04541,4e-05,6.35633]
[1779954484417,35.74,73310.28,1.4,0.04489,4e-05,6.29631]
[1779954490101,35.74,73290.35,1.4,0.0441,4e-05,6.20537]
[1779954495136,35.74,73286.53,1.4,0.04396,4e-05,6.18854]
[1779954500171,35.74,73291.0,1.4,0.04414,4e-05,6.2093]
[1779954506213,35.74,73292.66,1.4,0.04421,4e-05,6.21718]
[1779954511248,35.75,73291.43,1.4,0.04414,4e-05,6.20904]
[1779954516283,35.75,73290.69,1.4,0.04411,4e-05,6.20602]
[1779954521318,35.75,73289.82,1.4,0.04408,4e-05,6.20247]
[1779954526353,35.75,73299.0,1.4,0.04445,4e-05,6.24456]
[1779954531388,35.75,73301.21,1.4,0.04454,4e-05,6.25472]
[1779954536424,35.75,73311.38,1.4,0.04494,4e-05,6.30116]
[1779954541459,35.75,73300.38,1.4,0.0445,4e-05,6.25055]
[1779954546495,35.75,73299.43,1.4,0.04446,4e-05,6.24622]
[1779954551534,35.75,73306.8,1.4,0.04475,4e-05,6.27975]
[1779954556567,35.75,73304.55,1.4,0.04466,4e-05,6.26922]
[1779954561602,35.75,73307.52,1.4,0.04478,4e-05,6.28252]
[1779954566637,35.74,73304.53,1.4,0.04466,4e-05,6.2686]
[1779954571672,35.74,73313.55,1.4,0.04499,4e-05,6.30671]
[1779954576707,35.74,73314.81,1.4,0.04504,4e-05,6.31198]
[1779954581742,35.74,73305.9,1.4,0.04468,4e-05,6.27092]
[1779954586778,35.74,73304.77,1.4,0.04464,4e-05,6.26561]
[1779954591814,35.74,73306.47,1.4,0.0447,4e-05,6.27323]
[1779954596849,35.74,73306.55,1.4,0.0447,4e-05,6.27339]
[1779954601885,35.74,73305.44,1.4,0.04466,4e-05,6.26816]
[1779954606921,35.74,73303.37,1.4,0.04458,4e-05,6.25858]
[1779954611959,35.74,73303.25,1.4,0.04457,4e-05,6.25794]
[1779954616994,35.74,73302.96,1.4,0.04456,4e-05,6.25653]
[1779954622030,35.74,73303.58,1.4,0.04458,4e-05,6.25928]
[1779954628072,35.74,73303.06,1.4,0.04456,4e-05,6.2568]
[1779954633108,35.74,73303.47,1.4,0.04456,4e-05,6.25576]
[1779954639544,35.74,73302.45,1.4,0.04452,4e-05,6.25107]
[1779954641166,35.74,73283.18,1.4,0.04376,4e-05,6.16372]
[1779954643138,35.74,73283.27,1.4,0.04377,4e-05,6.16426]
[1779954643180,35.74,73282.55,1.4,0.04374,4e-05,6.16115]
[1779954644166,35.74,73282.55,1.4,0.04374,4e-05,6.16115]
[1779954644963,35.74,73282.53,1.4,0.04373,4e-05,6.15994]
[1779954648262,35.74,73280.18,1.4,0.04363,4e-05,6.14824]
[1779954648362,35.74,73279.99,1.4,0.04361,4e-05,6.14686]
[1779954654789,35.74,73281.57,1.4,0.04368,4e-05,6.15485]
[1779954659839,35.74,73280.62,1.4,0.04365,4e-05,6.15142]
[1779954665335,35.74,73280.12,1.4,0.04365,4e-05,6.15042]
[1779954671396,35.74,73282.16,1.4,0.04373,4e-05,6.16066]
[1779954677437,35.75,73281.41,1.4,0.04371,4e-05,6.1583]
[1779954682472,35.75,73271.65,1.4,0.04334,4e-05,6.11546]
[1779954687543,35.75,73271.11,1.4,0.04333,4e-05,6.11402]
[1779954688077,35.75,73271.08,1.4,0.04333,4e-05,6.11413]
[1779954688906,35.75,73271.08,1.4,0.04333,4e-05,6.11413]
[1779954698584,35.76,73277.18,1.4,0.04358,4e-05,6.1415]
[1779954703621,35.76,73272.56,1.4,0.04341,4e-05,6.12182]
[1779954708655,35.76,73273.86,1.4,0.04347,4e-05,6.12884]
[1779954713690,35.76,73276.3,1.4,0.04357,4e-05,6.14118]
[1779954718725,35.76,73280.36,1.4,0.04374,4e-05,6.16047]
[1779954723760,35.77,73281.16,1.4,0.04378,4e-05,6.16507]
[1779954726379,35.77,73280.62,1.4,0.04376,4e-05,6.16301]
[1779954727426,35.77,73274.54,1.4,0.04353,4e-05,6.13581]
[1779954729951,35.77,73271.73,1.4,0.04342,4e-05,6.12366]
[1779954735917,35.77,73271.69,1.4,0.04343,4e-05,6.12496]
[1779954736667,35.77,73272.28,1.4,0.04346,4e-05,6.12785]
[1779954738973,35.77,73271.83,1.4,0.04345,4e-05,6.12629]
[1779954739563,35.77,73271.83,1.4,0.04345,4e-05,6.12629]
[1779954740123,35.77,73271.83,1.4,0.04345,4e-05,6.12652]
[1779954745914,35.78,73271.12,1.4,0.04343,4e-05,6.12487]
[1779954750949,35.78,73272.96,1.4,0.04351,4e-05,6.13423]
[1779954755984,35.78,73273.62,1.4,0.04353,4e-05,6.13541]
[1779954761020,35.78,73281.18,1.4,0.04383,4e-05,6.17036]
[1779954766055,35.78,73282.75,1.4,0.0439,4e-05,6.17814]
[1779954772097,35.78,73283.22,1.4,0.04393,4e-05,6.18106]
[1779954777133,35.79,73285.93,1.4,0.04404,4e-05,6.19391]
[1779954782168,35.79,73293.04,1.4,0.04432,4e-05,6.22652]
[1779954787203,35.79,73292.34,1.4,0.04429,4e-05,6.22365]
[1779954792238,35.79,73292.44,1.4,0.0443,4e-05,6.22443]
[1779954797840,35.79,73286.46,1.4,0.04407,4e-05,6.19777]
[1779954803316,35.79,73290.59,1.4,0.04424,4e-05,6.21717]
[1779954807988,35.79,73291.8,1.4,0.04429,4e-05,6.22291]
[1779954809143,35.79,73291.83,1.4,0.04429,4e-05,6.22319]
[1779954814392,35.79,73293.67,1.4,0.04435,4e-05,6.22903]
[1779954819428,35.79,73293.22,1.4,0.04433,4e-05,6.22725]
[1779954824463,35.79,73288.18,1.4,0.04414,4e-05,6.20457]
[1779954829498,35.79,73285.49,1.4,0.04403,4e-05,6.19279]
[1779954834533,35.79,73285.27,1.4,0.04403,4e-05,6.19223]
[1779954839568,35.79,73289.19,1.4,0.04419,4e-05,6.21035]
[1779954844603,35.8,73289.35,1.4,0.04419,4e-05,6.21137]
[1779954849638,35.8,73290.95,1.4,0.04426,4e-05,6.21891]
[1779954854673,35.8,73291.31,1.4,0.04428,4e-05,6.22081]
[1779954859708,35.8,73291.85,1.4,0.0443,4e-05,6.22353]
[1779954864746,35.8,73291.1,1.4,0.04427,4e-05,6.2204]
[1779954869781,35.8,73289.67,1.4,0.04422,4e-05,6.21422]
[1779954874815,35.8,73298.63,1.4,0.04456,4e-05,6.25233]
[1779954879850,35.8,73297.64,1.4,0.04452,4e-05,6.24783]
[1779954884886,35.8,73303.17,1.4,0.04473,4e-05,6.27291]
[1779954889921,35.8,73303.4,1.4,0.04474,4e-05,6.27373]
[1779954894956,35.8,73301.37,1.4,0.04466,4e-05,6.26426]
[1779954900998,35.8,73303.46,1.4,0.04474,4e-05,6.27349]
[1779954906033,35.8,73306.17,1.4,0.04484,4e-05,6.28548]
[1779954911068,35.8,73309.65,1.4,0.04498,4e-05,6.30097]
[1779954918116,35.79,73310.74,1.4,0.04502,4e-05,6.30525]
[1779954921144,35.79,73330.29,1.4,0.0458,4e-05,6.39473]
[1779954926174,35.79,73331.65,1.4,0.04584,4e-05,6.39981]
[1779954931209,35.79,73331.56,1.4,0.04581,4e-05,6.3953]
[1779954936244,35.79,73324.33,1.4,0.04551,4e-05,6.36085]
[1779954941279,35.79,73321.1,1.4,0.04537,4e-05,6.34525]
[1779954947321,35.78,73318.66,1.4,0.04527,4e-05,6.33332]
[1779954953363,35.78,73319.36,1.4,0.04529,4e-05,6.33591]
[1779954959132,35.78,73313.15,1.4,0.04504,4e-05,6.30721]
[1779954968468,35.78,73307.46,1.4,0.04481,4e-05,6.28076]
[1779954973503,35.78,73302.98,1.4,0.04463,4e-05,6.26032]
[1779954978539,35.78,73303.36,1.4,0.04465,4e-05,6.26209]
[1779954984483,35.78,73299.68,1.4,0.0445,4e-05,6.24537]
[1779954989617,35.78,73297.49,1.4,0.04442,4e-05,6.23586]
[1779954994652,35.78,73298.54,1.4,0.04444,4e-05,6.23813]
[1779955000696,35.78,73300.91,1.4,0.04454,4e-05,6.24933]
[1779955005731,35.78,73303.15,1.4,0.04463,4e-05,6.25974]
[1779955010766,35.78,73304.26,1.4,0.04468,4e-05,6.26486]
[1779955015801,35.78,73303.26,1.4,0.04464,4e-05,6.26032]
[1779955024863,35.78,73303.67,1.4,0.04465,4e-05,6.26223]
[1779955027276,35.78,73309.88,1.4,0.0449,4e-05,6.29058]
[1779955032925,35.78,73319.64,1.4,0.04528,4e-05,6.33477]
[1779955037960,35.78,73321.03,1.4,0.04533,4e-05,6.34055]
[1779955042995,35.78,73321.92,1.4,0.04536,4e-05,6.34403]
[1779955051052,35.78,73322.22,1.4,0.04535,4e-05,6.34149]
[1779955056087,35.78,73322.53,1.4,0.04536,4e-05,6.34241]
[1779955061122,35.78,73331.93,1.4,0.04573,4e-05,6.3851]
[1779955066156,35.78,73332.17,1.4,0.04573,4e-05,6.38534]
[1779955071192,35.77,73336.34,1.4,0.04589,4e-05,6.40367]
[1779955076227,35.77,73340.47,1.4,0.04605,4e-05,6.42172]
[1779955081262,35.77,73333.12,1.4,0.04574,4e-05,6.38666]
[1779955085290,35.77,73314.89,1.4,0.04501,4e-05,6.3023]
[1779955091333,35.77,73314.97,1.4,0.04501,4e-05,6.30255]
[1779955096368,35.77,73315.12,1.4,0.04501,4e-05,6.30312]
[1779955102411,35.77,73317.34,1.4,0.0451,4e-05,6.31308]
[1779955107446,35.77,73326.02,1.4,0.04544,4e-05,6.35255]
[1779955112481,35.77,73324.54,1.4,0.04536,4e-05,6.34238]
[1779955117516,35.76,73333.53,1.4,0.04572,4e-05,6.38322]
[1779955122551,35.76,73336.34,1.4,0.04582,4e-05,6.39534]
[1779955127586,35.76,73340.78,1.4,0.04599,4e-05,6.4149]
[1779955132628,35.76,73344.03,1.4,0.04612,4e-05,6.42885]
[1779955137663,35.76,73345.64,1.4,0.04617,4e-05,6.43511]
[1779955142698,35.75,73346.88,1.4,0.04621,4e-05,6.43962]
[1779955148517,35.75,73354.41,1.4,0.04651,4e-05,6.47355]
[1779955153776,35.75,73355.7,1.4,0.04654,4e-05,6.47737]
[1779955159818,35.74,73356.33,1.4,0.04655,4e-05,6.47836]
[1779955164853,35.74,73355.89,1.4,0.04652,4e-05,6.47474]
[1779955169863,35.74,73356.33,1.4,0.04652,4e-05,6.47559]
[1779955174598,35.74,73362.14,1.4,0.04673,4e-05,6.49821]
[1779955179958,35.73,73363.55,1.4,0.04677,4e-05,6.50269]
[1779955184993,35.73,73378.82,1.4,0.04738,4e-05,6.57244]
[1779955190028,35.72,73379.0,1.4,0.04737,4e-05,6.57093]
[1779955193415,35.72,73379.19,1.4,0.04737,4e-05,6.57135]
[1779955198515,35.72,73371.87,1.4,0.04704,4e-05,6.5336]
[1779955201564,35.71,73375.37,1.4,0.04718,4e-05,6.54919]
[1779955200164,35.71,73375.37,1.4,0.04718,4e-05,6.54919]
[1779955212798,35.71,73375.37,1.4,0.04718,4e-05,6.54919]
[1779955213618,35.71,73367.46,1.4,0.04685,4e-05,6.51208]
[1779955214624,35.71,73367.76,1.4,0.04686,4e-05,6.51348]
[1779955215643,35.71,73366.15,1.4,0.0468,4e-05,6.50594]
[1779955217026,35.71,73365.33,1.4,0.04676,4e-05,6.5021]
[1779955220654,35.71,73355.99,1.4,0.04638,4e-05,6.4585]
[1779955221359,35.71,73351.92,1.4,0.04621,4e-05,6.43955]
[1779955226392,35.71,73333.49,1.4,0.04547,4e-05,6.35421]
[1779955231429,35.71,73326.27,1.4,0.04516,4e-05,6.31811]
[1779955236493,35.71,73312.54,1.4,0.04461,4e-05,6.25524]
[1779955241563,35.71,73317.07,1.4,0.04479,4e-05,6.27594]
[1779955246598,35.71,73320.78,1.4,0.04494,4e-05,6.29292]
[1779955251633,35.71,73320.01,1.4,0.04491,4e-05,6.28939]
[1779955253094,35.71,73320.01,1.4,0.04491,4e-05,6.28939]
[1779955258682,35.71,73317.98,1.4,0.04483,4e-05,6.2801]
[1779955263717,35.71,73314.93,1.4,0.0447,4e-05,6.26551]
[1779955265048,35.71,73314.93,1.4,0.0447,4e-05,6.26551]
[1779955267915,35.71,73313.65,1.4,0.04463,4e-05,6.25777]
[1779955268090,35.71,73313.65,1.4,0.04463,4e-05,6.25777]
[1779955268752,35.71,73293.65,1.4,0.04383,4e-05,6.16563]
[1779955271773,35.7,73279.32,1.4,0.04326,4e-05,6.09964]
[1779955275356,35.7,73277.98,1.4,0.0432,4e-05,6.09284]
[1779955278610,35.7,73275.2,1.4,0.04308,4e-05,6.0789]
[1779955283858,35.7,73280.83,1.4,0.04328,4e-05,6.10199]
[1779955288893,35.69,73287.57,1.4,0.04352,4e-05,6.1302]
[1779955293928,35.69,73288.85,1.4,0.04354,4e-05,6.13082]
[1779955298963,35.68,73288.48,1.4,0.0435,4e-05,6.12681]
[1779955303998,35.68,73284.49,1.4,0.04332,4e-05,6.10607]
[1779955309033,35.67,73284.26,1.4,0.04329,4e-05,6.10284]
[1779955310751,35.67,73278.28,1.4,0.04306,4e-05,6.07555]
[1779955316086,35.67,73264.95,1.4,0.04253,4e-05,6.01403]
[1779955317469,35.67,73264.95,1.4,0.04253,4e-05,6.01403]
[1779955318601,35.67,73265.62,1.4,0.04255,4e-05,6.01674]
[1779955320115,35.67,73250.32,1.4,0.04196,4e-05,5.94806]
[1779955322784,35.67,73249.89,1.4,0.04194,4e-05,5.94583]
[1779955324929,35.66,73250.0,1.4,0.04194,4e-05,5.94582]
[1779955327255,35.66,73250.07,1.4,0.04194,4e-05,5.94566]
[1779955332268,35.66,73249.9,1.4,0.04193,4e-05,5.94376]
[1779955333203,35.66,73248.1,1.4,0.04186,4e-05,5.93559]
[1779955338242,35.66,73235.63,1.4,0.04138,4e-05,5.87951]
[1779955340033,35.66,73235.05,1.4,0.04135,4e-05,5.87685]
[1779955342034,35.66,73231.37,1.4,0.04122,4e-05,5.86052]
[1779955347304,35.66,73219.47,1.4,0.04077,4e-05,5.8083]
[1779955347980,35.66,73219.47,1.4,0.04077,4e-05,5.8083]
[1779955351953,35.66,73226.16,1.4,0.041,4e-05,5.83475]
[1779955356368,35.66,73244.03,1.4,0.04167,4e-05,5.91284]
[1779955361403,35.66,73242.57,1.4,0.04161,4e-05,5.90573]
[1779955363858,35.66,73241.37,1.4,0.04156,4e-05,5.90023]
[1779955369459,35.65,73232.62,1.4,0.04123,4e-05,5.86148]
[1779955370459,35.65,73232.62,1.4,0.04123,4e-05,5.86148]
[1779955373955,35.65,73239.95,1.4,0.0415,4e-05,5.89351]
[1779955374299,35.65,73239.95,1.4,0.0415,4e-05,5.89351]
[1779955375237,35.65,73240.41,1.4,0.04152,4e-05,5.89545]
[1779955380536,35.65,73240.79,1.4,0.04153,4e-05,5.89663]
[1779955385571,35.65,73240.81,1.4,0.04153,4e-05,5.89636]
[1779955389330,35.65,73240.02,1.4,0.04149,4e-05,5.8927]
[1779955392541,35.65,73237.91,1.4,0.04141,4e-05,5.88325]
[1779955392620,35.65,73233.39,1.4,0.04124,4e-05,5.86336]
[1779955397657,35.66,73231.12,1.4,0.04119,4e-05,5.85693]
[1779955402692,35.67,73227.71,1.4,0.04109,4e-05,5.84542]
[1779955407727,35.67,73227.1,1.4,0.0411,4e-05,5.8462]
[1779955412763,35.68,73229.7,1.4,0.04121,4e-05,5.85823]
[1779955415426,35.68,73229.85,1.4,0.04122,4e-05,5.85955]
[1779955417924,35.68,73232.57,1.4,0.04134,4e-05,5.87343]
[1779955420521,35.69,73232.77,1.4,0.04137,4e-05,5.87721]
[1779955425777,35.69,73232.84,1.4,0.04139,4e-05,5.87994]
[1779955430899,35.7,73237.51,1.4,0.0416,4e-05,5.90402]
[1779955435604,35.71,73238.75,1.4,0.04166,4e-05,5.91115]
[1779955435863,35.71,73238.62,1.4,0.04167,4e-05,5.91169]
[1779955441115,35.71,73237.85,1.4,0.04165,4e-05,5.90997]
[1779955442999,35.71,73238.37,1.4,0.04169,4e-05,5.9139]
[1779955445094,35.72,73242.03,1.4,0.04183,4e-05,5.93109]
[1779955446748,35.72,73241.53,1.4,0.04182,4e-05,5.92991]
[1779955456071,35.73,73241.3,1.4,0.04186,4e-05,5.93409]
[1779955459623,35.73,73242.21,1.4,0.0419,4e-05,5.93917]
[1779955461082,35.73,73233.09,1.4,0.04157,4e-05,5.90008]
[1779955466141,35.74,73240.16,1.4,0.04187,4e-05,5.93467]
[1779955471176,35.74,73250.83,1.4,0.04227,4e-05,5.98169]
[1779955476211,35.75,73247.87,1.4,0.04219,4e-05,5.97134]
[1779955481246,35.75,73245.8,1.4,0.04213,4e-05,5.96458]
[1779955486281,35.76,73246.21,1.4,0.04217,4e-05,5.969]
[1779955490766,35.76,73251.87,1.4,0.04239,4e-05,5.99545]
[1779955500380,35.77,73256.34,1.4,0.0426,4e-05,6.01978]
[1779955502615,35.77,73257.73,1.4,0.04266,4e-05,6.02634]
[1779955508436,35.78,73256.74,1.4,0.04264,4e-05,6.02445]
[1779955524549,35.79,73256.32,1.4,0.04268,4e-05,6.02826]
[1779955529584,35.79,73255.82,1.4,0.04267,4e-05,6.02792]
[1779955534619,35.8,73260.59,1.4,0.04285,4e-05,6.04807]
[1779955539654,35.8,73264.68,1.4,0.04302,4e-05,6.06777]
[1779955544688,35.8,73255.86,1.4,0.0427,4e-05,6.02991]
[1779955549724,35.8,73255.75,1.4,0.04271,4e-05,6.03117]
[1779955554760,35.81,73255.12,1.4,0.0427,4e-05,6.0301]
[1779955559795,35.81,73262.22,1.4,0.04299,4e-05,6.06348]
[1779955565895,35.81,73270.63,1.4,0.04333,4e-05,6.1029]
[1779955571879,35.82,73271.24,1.4,0.04337,4e-05,6.10715]
[1779955576915,35.82,73271.47,1.4,0.04339,4e-05,6.10948]
[1779955581950,35.82,73269.28,1.4,0.04331,4e-05,6.10108]
[1779955586985,35.83,73269.28,1.4,0.04333,4e-05,6.10252]
[1779955592023,35.83,73269.81,1.4,0.04334,4e-05,6.10352]
[1779955596661,35.83,73273.11,1.4,0.04348,4e-05,6.11917]
[1779955602097,35.83,73281.6,1.4,0.04382,4e-05,6.15883]
[1779955607132,35.83,73285.2,1.4,0.04397,4e-05,6.17585]
[1779955612167,35.84,73290.2,1.4,0.04417,4e-05,6.1989]
[1779955617202,35.84,73294.37,1.4,0.04433,4e-05,6.2181]
[1779955621617,35.84,73294.91,1.4,0.04436,4e-05,6.22063]
[1779955621802,35.84,73294.91,1.4,0.04436,4e-05,6.22063]
[1779955628287,35.84,73305.36,1.4,0.04477,4e-05,6.26791]
[1779955633455,35.84,73305.04,1.4,0.04475,4e-05,6.2662]
[1779955639364,35.83,73304.51,1.4,0.04473,4e-05,6.26339]
[1779955644399,35.83,73304.8,1.4,0.04474,4e-05,6.26448]
[1779955649434,35.83,73305.34,1.4,0.04476,4e-05,6.26682]
[1779955650620,35.83,73305.34,1.4,0.04476,4e-05,6.26682]
[1779955652641,35.83,73312.81,1.4,0.04503,4e-05,6.29803]
[1779955653510,35.83,73313.23,1.4,0.04505,4e-05,6.29989]
[1779955658822,35.83,73322.51,1.4,0.04542,4e-05,6.34196]
[1779955664541,35.83,73326.6,1.4,0.04557,4e-05,6.35978]
[1779955665405,35.83,73326.6,1.4,0.04557,4e-05,6.35978]
[1779955671590,35.83,73331.51,1.4,0.04576,4e-05,6.38109]
[1779955680653,35.83,73331.19,1.4,0.04573,4e-05,6.37793]
[1779955685688,35.82,73323.32,1.4,0.04541,4e-05,6.34089]
[1779955687631,35.82,73322.21,1.4,0.04536,4e-05,6.33568]
[1779955692737,35.82,73310.85,1.4,0.04491,4e-05,6.28332]
[1779955697772,35.82,73310.31,1.4,0.04488,4e-05,6.28077]
[1779955704821,35.82,73302.13,1.4,0.04456,4e-05,6.24354]
[1779955705350,35.82,73302.13,1.4,0.04456,4e-05,6.24354]
[1779955706268,35.82,73301.65,1.4,0.04454,4e-05,6.24141]
[1779955707473,35.82,73300.96,1.4,0.04451,4e-05,6.23832]
[1779955710364,35.82,73297.12,1.4,0.04436,4e-05,6.22102]
[1779955712052,35.82,73295.49,1.4,0.04428,4e-05,6.21092]
[1779955714306,35.82,73296.19,1.4,0.04431,4e-05,6.21423]
[1779955716122,35.82,73296.45,1.4,0.04432,4e-05,6.21554]
[1779955717566,35.82,73295.66,1.4,0.04429,4e-05,6.21201]
[1779955722948,35.82,73293.98,1.4,0.04423,4e-05,6.20475]
[1779955727983,35.83,73294.19,1.4,0.04424,4e-05,6.20596]
[1779955733022,35.83,73294.16,1.4,0.04424,4e-05,6.20604]
[1779955738057,35.83,73293.94,1.4,0.04423,4e-05,6.20521]
[1779955743093,35.83,73299.09,1.4,0.04444,4e-05,6.2287]
[1779955748128,35.83,73308.68,1.4,0.04481,4e-05,6.27212]
[1779955753163,35.83,73303.26,1.4,0.0446,4e-05,6.24723]
[1779955759205,35.83,73302.62,1.4,0.04457,4e-05,6.24415]
[1779955764240,35.83,73302.9,1.4,0.04458,4e-05,6.24536]
[1779955769274,35.83,73303.28,1.4,0.0446,4e-05,6.24708]
[1779955774309,35.83,73303.43,1.4,0.04458,4e-05,6.24499]
[1779955779345,35.83,73304.11,1.4,0.04461,4e-05,6.24817]
[1779955784383,35.83,73302.84,1.4,0.04456,4e-05,6.24244]
[1779955792439,35.83,73300.98,1.4,0.04449,4e-05,6.23411]
[1779955798481,35.83,73302.34,1.4,0.04454,4e-05,6.24031]
[1779955803516,35.83,73301.2,1.4,0.0445,4e-05,6.23507]
[1779955808551,35.83,73291.11,1.4,0.0441,4e-05,6.18955]
[1779955814593,35.83,73291.05,1.4,0.0441,4e-05,6.18963]
[1779955819628,35.83,73290.45,1.4,0.04408,4e-05,6.18717]
[1779955820478,35.83,73290.45,1.4,0.04408,4e-05,6.18717]
[1779955820635,35.83,73290.17,1.4,0.04407,4e-05,6.18596]
[1779955821302,35.83,73290.17,1.4,0.04407,4e-05,6.18596]
[1779955827684,35.82,73294.03,1.4,0.04418,4e-05,6.1988]
[1779955835180,35.81,73295.02,1.4,0.04416,4e-05,6.19573]
[1779955838503,35.81,73290.83,1.4,0.04398,4e-05,6.17481]
[1779955842032,35.8,73291.6,1.4,0.04399,4e-05,6.17638]
[1779955847409,35.79,73291.47,1.4,0.04395,4e-05,6.172]
[1779955848415,35.79,73291.61,1.4,0.04395,4e-05,6.17201]
[1779955850662,35.79,73291.61,1.4,0.04395,4e-05,6.17201]
[1779955855883,35.78,73279.69,1.4,0.04345,4e-05,6.11347]
[1779955860342,35.78,73279.73,1.4,0.04343,4e-05,6.11158]
[1779955860654,35.78,73279.73,1.4,0.04343,4e-05,6.11158]
[1779955865953,35.77,73285.81,1.4,0.04364,4e-05,6.13567]
[1779955871996,35.77,73285.69,1.4,0.0436,4e-05,6.13184]
[1779955872909,35.77,73285.69,1.4,0.0436,4e-05,6.13184]
[1779955875756,35.76,73285.67,1.4,0.04359,4e-05,6.13008]
[1779955876754,35.76,73283.87,1.4,0.04351,4e-05,6.12142]
[1779955879009,35.76,73283.4,1.4,0.04348,4e-05,6.11822]
[1779955882845,35.76,73284.56,1.4,0.04351,4e-05,6.12126]
[1779955888108,35.75,73281.57,1.4,0.04337,4e-05,6.10458]
[1779955891057,35.75,73282.1,1.4,0.04338,4e-05,6.10591]
[1779955896164,35.74,73286.5,1.4,0.0435,4e-05,6.1197]
[1779955901199,35.74,73291.39,1.4,0.04367,4e-05,6.13892]
[1779955905448,35.73,73289.24,1.4,0.04356,4e-05,6.12692]
[1779955905799,35.73,73289.24,1.4,0.04356,4e-05,6.12692]
[1779955906815,35.73,73289.22,1.4,0.04356,4e-05,6.12627]
[1779955907121,35.73,73289.22,1.4,0.04356,4e-05,6.12627]
[1779955912380,35.72,73287.47,1.4,0.04347,4e-05,6.11563]
[1779955919198,35.72,73287.72,1.4,0.04345,4e-05,6.1136]
[1779955919221,35.72,73288.04,1.4,0.04345,4e-05,6.114]
[1779955924362,35.71,73293.13,1.4,0.0436,4e-05,6.13146]
[1779955925480,35.71,73293.13,1.4,0.0436,4e-05,6.13146]
[1779955931411,35.69,73288.72,1.4,0.04336,4e-05,6.10399]
[1779955935695,35.68,73300.22,1.4,0.04378,4e-05,6.15268]
[1779955936192,35.68,73300.22,1.4,0.04378,4e-05,6.15268]
[1779955938663,35.68,73300.57,1.4,0.04377,4e-05,6.15088]
[1779955942115,35.67,73300.25,1.4,0.04373,4e-05,6.1472]
[1779955942164,35.67,73300.25,1.4,0.04371,4e-05,6.14406]
[1779955943388,35.67,73300.37,1.4,0.04371,4e-05,6.14461]
[1779955943495,35.67,73301.42,1.4,0.04375,4e-05,6.14883]
[1779955948530,35.67,73310.64,1.4,0.04412,4e-05,6.19142]
[1779955953565,35.67,73313.05,1.4,0.0442,4e-05,6.20001]
[1779955956399,35.67,73318.37,1.4,0.04441,4e-05,6.22443]
[1779955956428,35.67,73318.37,1.4,0.04441,4e-05,6.22443]
[1779955961629,35.67,73326.91,1.4,0.04475,4e-05,6.26374]
[1779955967006,35.67,73326.42,1.4,0.04473,4e-05,6.26151]
[1779955972028,35.67,73326.98,1.4,0.04475,4e-05,6.26403]
[1779955977150,35.67,73326.81,1.4,0.04475,4e-05,6.26313]
[1779955982782,35.67,73326.52,1.4,0.04473,4e-05,6.26162]
[1779955988150,35.67,73322.35,1.4,0.04457,4e-05,6.24248]
[1779955990290,35.67,73320.99,1.4,0.04451,4e-05,6.23629]
[1779955993210,35.67,73317.72,1.4,0.04438,4e-05,6.22148]
[1779955998895,35.67,73315.22,1.4,0.04429,4e-05,6.21061]
[1779955999364,35.67,73315.22,1.4,0.04429,4e-05,6.21061]
[1779956001275,35.67,73315.21,1.4,0.04429,4e-05,6.21065]
[1779956006951,35.67,73323.83,1.4,0.04464,4e-05,6.25057]
[1779956011986,35.67,73324.63,1.4,0.04465,4e-05,6.25151]
[1779956017021,35.67,73324.62,1.4,0.04465,4e-05,6.2516]
[1779956018220,35.67,73324.62,1.4,0.04465,4e-05,6.2516]
[1779956018242,35.67,73324.47,1.4,0.04465,4e-05,6.25094]
[1779956018546,35.67,73324.47,1.4,0.04465,4e-05,6.25094]
[1779956019408,35.67,73324.56,1.4,0.04464,4e-05,6.25068]
[1779956021570,35.67,73324.42,1.4,0.04463,4e-05,6.24937]
[1779956022627,35.67,73324.49,1.4,0.04462,4e-05,6.24836]
[1779956025706,35.66,73324.4,1.4,0.0446,4e-05,6.24597]
[1779956025956,35.66,73324.4,1.4,0.0446,4e-05,6.24597]
[1779956029983,35.66,73317.37,1.4,0.0443,4e-05,6.21135]
[1779956031069,35.66,73317.46,1.4,0.0443,4e-05,6.21116]
[1779956034066,35.65,73317.61,1.4,0.04429,4e-05,6.21005]
[1779956039177,35.65,73318.08,1.4,0.04428,4e-05,6.20866]
[1779956044212,35.64,73323.19,1.4,0.04445,4e-05,6.22896]
[1779956050254,35.63,73323.18,1.4,0.04442,4e-05,6.22523]
[1779956051699,35.63,73323.13,1.4,0.04441,4e-05,6.2244]
[1779956057303,35.63,73322.72,1.4,0.04436,4e-05,6.21899]
[1779956063345,35.62,73323.06,1.4,0.04435,4e-05,6.21716]
[1779956068380,35.61,73323.09,1.4,0.04432,4e-05,6.21452]
[1779956071308,35.61,73322.95,1.4,0.04431,4e-05,6.21276]
[1779956075031,35.61,73323.23,1.4,0.04428,4e-05,6.20894]
[1779956075429,35.61,73323.94,1.4,0.0443,4e-05,6.21162]
[1779956081471,35.6,73325.38,1.4,0.04431,4e-05,6.21225]
[1779956085767,35.59,73324.9,1.4,0.04426,4e-05,6.20711]
[1779956086168,35.59,73324.9,1.4,0.04426,4e-05,6.20711]
[1779956086734,35.59,73325.08,1.4,0.04425,4e-05,6.20597]
[1779956092548,35.57,73328.4,1.4,0.04433,4e-05,6.21515]
[1779956098885,35.57,73328.33,1.4,0.0443,4e-05,6.21094]
[1779956104632,35.55,73324.86,1.4,0.04409,4e-05,6.18759]
[1779956109669,35.54,73324.73,1.4,0.04405,4e-05,6.18247]
[1779956114704,35.53,73324.06,1.4,0.04398,4e-05,6.17496]
[1779956115782,35.53,73324.06,1.4,0.04398,4e-05,6.17496]
[1779956116553,35.53,73322.35,1.4,0.04391,4e-05,6.1663]
[1779956121753,35.52,73315.37,1.4,0.04359,4e-05,6.12965]
[1779956127265,35.52,73309.45,1.4,0.04333,4e-05,6.0997]
[1779956132829,35.51,73309.46,1.4,0.04326,4e-05,6.09159]
[1779956137865,35.5,73308.67,1.4,0.0432,4e-05,6.08423]
[1779956142900,35.49,73308.95,1.4,0.04317,4e-05,6.08096]
[1779956145902,35.49,73309.08,1.4,0.04316,4e-05,6.08003]
[1779956146017,35.49,73309.08,1.4,0.04316,4e-05,6.08003]
[1779956152970,35.48,73317.96,1.4,0.04345,4e-05,6.11386]
[1779956158005,35.47,73318.9,1.4,0.04345,4e-05,6.11407]
[1779956160418,35.47,73319.2,1.4,0.04346,4e-05,6.11462]
[1779956162995,35.46,73314.53,1.4,0.04325,4e-05,6.09107]
[1779956170092,35.45,73309.96,1.4,0.04302,4e-05,6.0645]
[1779956170569,35.45,73309.96,1.4,0.04302,4e-05,6.0645]
[1779956173312,35.45,73309.36,1.4,0.04299,4e-05,6.06105]
[1779956175773,35.44,73309.22,1.4,0.04296,4e-05,6.0575]
[1779956176012,35.44,73309.22,1.4,0.04296,4e-05,6.0575]
[1779956181154,35.43,73309.1,1.4,0.04292,4e-05,6.0528]
[1779956182252,35.43,73308.33,1.4,0.04288,4e-05,6.04848]
[1779956188236,35.42,73298.8,1.4,0.04247,4e-05,6.0002]
[1779956193271,35.41,73299.86,1.4,0.04246,4e-05,5.99837]
[1779956194288,35.41,73299.86,1.4,0.04246,4e-05,5.99837]
[1779956196000,35.41,73299.56,1.4,0.04243,4e-05,5.99569]
[1779956199606,35.41,73298.51,1.4,0.04238,4e-05,5.9889]
[1779956203243,35.4,73299.56,1.4,0.04239,4e-05,5.99113]
[1779956205660,35.4,73299.27,1.4,0.04237,4e-05,5.98808]
[1779956205905,35.4,73299.27,1.4,0.04237,4e-05,5.98808]
[1779956213412,35.39,73299.67,1.4,0.04234,4e-05,5.98523]
[1779956218447,35.38,73298.32,1.4,0.04227,4e-05,5.97633]
[1779956223482,35.38,73298.47,1.4,0.04225,4e-05,5.97419]
[1779956228517,35.37,73302.31,1.4,0.04237,4e-05,5.98859]
[1779956231682,35.37,73305.52,1.4,0.04248,4e-05,6.00124]
[1779956232579,35.37,73305.52,1.4,0.04248,4e-05,6.00124]
[1779956235574,35.37,73306.49,1.4,0.0425,4e-05,6.00365]
[1779956235822,35.37,73306.34,1.4,0.04249,4e-05,6.00238]
[1779956241608,35.36,73305.42,1.4,0.04242,4e-05,5.99473]
[1779956246646,35.35,73305.36,1.4,0.04239,4e-05,5.99161]
[1779956251681,35.35,73300.82,1.4,0.04218,4e-05,5.9657]
[1779956256716,35.34,73299.95,1.4,0.04212,4e-05,5.95924]
[1779956259489,35.34,73300.03,1.4,0.04212,4e-05,5.95909]
[1779956260786,35.34,73300.4,1.4,0.04213,4e-05,5.95973]
[1779956262157,35.34,73300.4,1.4,0.04212,4e-05,5.95907]
[1779956265712,35.33,73304.76,1.4,0.04227,4e-05,5.97614]
[1779956266144,35.33,73304.76,1.4,0.04227,4e-05,5.97614]
[1779956273112,35.32,73307.17,1.4,0.04232,4e-05,5.9823]
[1779956278870,35.32,73302.57,1.4,0.0421,4e-05,5.95697]
[1779956283905,35.31,73303.36,1.4,0.0421,4e-05,5.9573]
[1779956288940,35.3,73302.73,1.4,0.04205,4e-05,5.95129]
[1779956295598,35.3,73305.94,1.4,0.04215,4e-05,5.9631]
[1779956295745,35.29,73306.02,1.4,0.04214,4e-05,5.96151]
[1779956301026,35.29,73306.53,1.4,0.04213,4e-05,5.9606]
[1779956306060,35.28,73311.95,1.4,0.0423,4e-05,5.98099]
[1779956311096,35.27,73312.89,1.4,0.04229,4e-05,5.97911]
[1779956317138,35.27,73312.79,1.4,0.04225,4e-05,5.97481]
[1779956322174,35.26,73310.41,1.4,0.04214,4e-05,5.96103]
[1779956325521,35.26,73306.93,1.4,0.04199,4e-05,5.94425]
[1779956325973,35.26,73306.79,1.4,0.04198,4e-05,5.94305]
[1779956331237,35.25,73304.26,1.4,0.04186,4e-05,5.92854]
[1779956336272,35.25,73303.08,1.4,0.04179,4e-05,5.92055]
[1779956341309,35.24,73301.72,1.4,0.04171,4e-05,5.91185]
[1779956347351,35.23,73303.73,1.4,0.04176,4e-05,5.91769]
[1779956353393,35.23,73303.73,1.4,0.04173,4e-05,5.91447]
[1779956355534,35.23,73303.69,1.4,0.04173,4e-05,5.91375]
[1779956355719,35.23,73303.26,1.4,0.04171,4e-05,5.9113]
[1779956361449,35.22,73303.99,1.4,0.04171,4e-05,5.91138]
[1779956366487,35.21,73312.9,1.4,0.04203,4e-05,5.94854]
[1779956372531,35.21,73313.34,1.4,0.04199,4e-05,5.94421]
[1779956378573,35.2,73314.99,1.4,0.04203,4e-05,5.9482]
[1779956383608,35.2,73316.42,1.4,0.04206,4e-05,5.95174]
[1779956385667,35.19,73316.46,1.4,0.04205,4e-05,5.95135]
[1779956386018,35.19,73316.46,1.4,0.04205,4e-05,5.95078]
[1779956391664,35.19,73315.93,1.4,0.042,4e-05,5.94521]
[1779956396699,35.18,73316.16,1.4,0.04199,4e-05,5.94351]
[1779956401734,35.18,73312.28,1.4,0.04181,4e-05,5.92341]
[1779956410800,35.17,73309.33,1.4,0.04166,4e-05,5.90577]
[1779956415593,35.16,73312.47,1.4,0.04177,4e-05,5.91832]
[1779956415778,35.16,73312.47,1.4,0.04177,4e-05,5.91832]
[1779956420870,35.16,73300.6,1.4,0.04129,4e-05,5.86195]
[1779956426912,35.15,73300.7,1.4,0.04127,4e-05,5.85992]
[1779956432954,35.15,73300.01,1.4,0.0412,4e-05,5.8516]
[1779956437989,35.14,73298.41,1.4,0.04112,4e-05,5.84243]
[1779956443024,35.14,73298.41,1.4,0.04111,4e-05,5.8404]
[1779956445698,35.14,73285.1,1.4,0.0406,4e-05,5.78113]
[1779956446176,35.14,73281.36,1.4,0.04046,4e-05,5.76406]
[1779956452087,35.14,73270.58,1.4,0.04004,4e-05,5.71533]
[1779956456134,35.13,73254.39,1.4,0.03944,4e-05,5.64398]
[1779956459004,35.13,73247.05,1.4,0.03917,4e-05,5.61191]
[1779956464191,35.13,73237.19,1.4,0.03881,4e-05,5.56939]
[1779956469226,35.13,73236.62,1.4,0.03879,4e-05,5.56707]
[1779956474262,35.13,73230.22,1.4,0.03856,4e-05,5.53977]
[1779956475509,35.13,73230.22,1.4,0.03856,4e-05,5.53977]
[1779956476507,35.13,73228.95,1.4,0.03852,4e-05,5.53443]
[1779956480312,35.13,73208.23,1.4,0.03778,4e-05,5.44662]
[1779956482210,35.13,73206.52,1.4,0.03772,4e-05,5.43946]
[1779956482342,35.13,73206.52,1.4,0.03772,4e-05,5.43946]
[1779956482415,35.13,73206.52,1.4,0.03772,4e-05,5.43946]
[1779956482443,35.14,73187.31,1.4,0.03705,3e-05,5.35878]
[1779956483458,35.14,73187.31,1.4,0.03705,3e-05,5.35878]
[1779956484488,35.14,73190.71,1.4,0.03717,3e-05,5.37356]
[1779956489768,35.14,73189.15,1.4,0.03713,3e-05,5.36824]
[1779956495417,35.14,73188.07,1.4,0.0371,3e-05,5.36358]
[1779956500452,35.15,73184.48,1.4,0.03699,3e-05,5.3502]
[1779956505594,35.15,73184.21,1.4,0.03699,3e-05,5.35047]
[1779956505772,35.15,73184.21,1.4,0.03699,3e-05,5.35047]
[1779956511529,35.15,73188.56,1.4,0.03716,3e-05,5.37111]
[1779956516564,35.16,73188.89,1.4,0.03718,3e-05,5.37403]
[1779956521599,35.16,73177.29,1.4,0.0368,3e-05,5.32722]
[1779956523427,35.16,73177.68,1.4,0.03681,3e-05,5.32925]
[1779956528700,35.17,73181.49,1.4,0.03696,3e-05,5.34702]
[1779956534691,35.17,73182.67,1.4,0.03704,3e-05,5.35602]
[1779956538607,35.18,73182.41,1.4,0.03704,3e-05,5.35585]
[1779956543757,35.18,73189.39,1.4,0.0373,3e-05,5.38753]
[1779956548792,35.18,73189.6,1.4,0.03732,3e-05,5.38982]
[1779956552060,35.19,73187.01,1.4,0.03722,3e-05,5.37715]
[1779956558870,35.19,73189.6,1.4,0.03733,3e-05,5.3909]
[1779956561639,35.19,73190.35,1.4,0.03737,4e-05,5.39482]
[1779956562512,35.19,73190.15,1.4,0.03736,3e-05,5.39436]
[1779956563410,35.19,73190.28,1.4,0.03737,4e-05,5.39518]
[1779956565415,35.2,73189.17,1.4,0.03733,3e-05,5.39105]
[1779956565815,35.2,73189.17,1.4,0.03733,3e-05,5.39105]
[1779956570957,35.2,73189.57,1.4,0.03736,3e-05,5.39443]
[1779956575992,35.2,73189.55,1.4,0.03737,4e-05,5.3958]
[1779956581031,35.2,73189.51,1.4,0.03739,4e-05,5.39713]
[1779956583258,35.21,73188.8,1.4,0.03736,3e-05,5.39445]
[1779956586478,35.21,73189.36,1.4,0.03739,4e-05,5.39773]
[1779956590263,35.21,73189.25,1.4,0.0374,4e-05,5.3985]
[1779956590394,35.21,73189.25,1.4,0.0374,4e-05,5.3985]
[1779956593587,35.21,73203.14,1.4,0.03789,4e-05,5.45792]
[1779956595351,35.21,73204.12,1.4,0.03793,4e-05,5.46247]
[1779956595627,35.21,73204.12,1.4,0.03793,4e-05,5.46247]
[1779956596300,35.21,73204.99,1.4,0.03797,4e-05,5.46652]
[1779956602179,35.21,73217.88,1.4,0.03843,4e-05,5.52218]
[1779956607214,35.22,73224.37,1.4,0.03867,4e-05,5.55018]
[1779956614263,35.22,73218.69,1.4,0.03845,4e-05,5.52336]
[1779956617789,35.22,73215.01,1.4,0.03832,4e-05,5.50782]
[1779956620478,35.22,73214.9,1.4,0.03831,4e-05,5.5076]
[1779956625572,35.22,73213.79,1.4,0.03828,4e-05,5.50328]
[1779956625922,35.22,73213.79,1.4,0.03828,4e-05,5.50328]
[1779956631382,35.22,73213.93,1.4,0.03829,4e-05,5.50446]
[1779956636417,35.22,73213.14,1.4,0.03826,4e-05,5.50149]
[1779956640985,35.22,73212.36,1.4,0.03824,4e-05,5.49839]
[1779956641982,35.22,73212.75,1.4,0.03825,4e-05,5.50013]
[1779956642739,35.22,73212.42,1.4,0.03824,4e-05,5.49881]
[1779956642773,35.22,73212.42,1.4,0.03824,4e-05,5.49881]
[1779956642865,35.22,73213.01,1.4,0.03826,4e-05,5.50158]
[1779956643269,35.22,73213.01,1.4,0.03826,4e-05,5.50158]
[1779956643466,35.22,73206.85,1.4,0.03805,4e-05,5.47541]
[1779956648501,35.22,73207.28,1.4,0.03807,4e-05,5.47774]
[1779956653541,35.22,73204.93,1.4,0.03799,4e-05,5.46843]
[1779956655415,35.22,73201.85,1.4,0.03788,4e-05,5.45551]
[1779956655933,35.22,73201.85,1.4,0.03788,4e-05,5.45551]
[1779956657875,35.22,73201.46,1.4,0.03787,4e-05,5.45416]
[1779956657977,35.22,73201.46,1.4,0.03787,4e-05,5.45432]
[1779956664925,35.22,73197.3,1.4,0.0377,4e-05,5.43355]
[1779956667438,35.21,73193.92,1.4,0.03756,4e-05,5.4175]
[1779956667623,35.21,73193.92,1.4,0.03756,4e-05,5.4175]
[1779956667662,35.21,73193.92,1.4,0.03755,4e-05,5.41635]
[1779956669440,35.21,73195.0,1.4,0.03759,4e-05,5.42113]
[1779956670298,35.21,73195.0,1.4,0.03759,4e-05,5.42137]
[1779956676828,35.21,73195.0,1.4,0.03759,4e-05,5.42137]
[1779956682744,35.22,73196.08,1.4,0.03764,4e-05,5.42625]
[1779956683915,35.22,73196.08,1.4,0.03764,4e-05,5.42625]
[1779956685620,35.22,73195.95,1.4,0.03764,4e-05,5.42613]
[1779956685868,35.22,73195.95,1.4,0.03764,4e-05,5.42613]
[1779956686029,35.22,73195.95,1.4,0.03764,4e-05,5.42613]
[1779956686088,35.22,73195.95,1.4,0.03764,4e-05,5.42635]
[1779956687062,35.22,73195.95,1.4,0.03764,4e-05,5.42635]
[1779956689792,35.22,73195.95,1.4,0.03764,4e-05,5.42576]
[1779956689856,35.21,73195.95,1.4,0.03762,4e-05,5.424]
[1779956698000,35.22,73195.95,1.4,0.03763,4e-05,5.42509]
[1779956698010,35.22,73195.95,1.4,0.03763,4e-05,5.42509]
[1779956698059,35.22,73195.95,1.4,0.03763,4e-05,5.42509]
[1779956698030,35.22,73188.28,1.4,0.03737,3e-05,5.39345]
[1779956703890,35.21,73188.33,1.4,0.03734,3e-05,5.39047]
[1779956704622,35.21,73188.33,1.4,0.03734,3e-05,5.39047]
[1779956704898,35.21,73188.79,1.4,0.03735,3e-05,5.39187]
[1779956706692,35.21,73188.51,1.4,0.03734,3e-05,5.39096]
[1779956706699,35.21,73188.51,1.4,0.03734,3e-05,5.39096]
[1779956706912,35.21,73188.6,1.4,0.03735,3e-05,5.3916]
[1779956711947,35.21,73186.54,1.4,0.03726,3e-05,5.38038]
[1779956714955,35.2,73185.72,1.4,0.03722,3e-05,5.37595]
[1779956714968,35.2,73185.62,1.4,0.03721,3e-05,5.37505]
[1779956715581,35.2,73185.62,1.4,0.03721,3e-05,5.37505]
[1779956715748,35.2,73185.62,1.4,0.03721,3e-05,5.37505]
[1779956721150,35.21,73186.13,1.4,0.03725,3e-05,5.3791]
[1779956722017,35.21,73186.21,1.4,0.03724,3e-05,5.37895]
[1779956727052,35.2,73186.35,1.4,0.03723,3e-05,5.37715]
[1779956728618,35.2,73186.39,1.4,0.03723,3e-05,5.37685]
[1779956729065,35.2,73186.35,1.4,0.03722,3e-05,5.37622]
[1779956729643,35.2,73186.35,1.4,0.03722,3e-05,5.37622]
[1779956730073,35.2,73185.66,1.4,0.03719,3e-05,5.37226]
[1779956730104,35.2,73185.66,1.4,0.03719,3e-05,5.37226]
[1779956731283,35.2,73185.98,1.4,0.03718,3e-05,5.37049]
[1779956731477,35.2,73185.98,1.4,0.03718,3e-05,5.37049]
[1779956732836,35.2,73185.98,1.4,0.03718,3e-05,5.37049]
[1779956732849,35.2,73185.98,1.4,0.03718,3e-05,5.37049]
[1779956733094,35.19,73178.77,1.4,0.03692,3e-05,5.33902]
[1779956735323,35.19,73176.71,1.4,0.03684,3e-05,5.32942]
[1779956735330,35.19,73176.61,1.4,0.03682,3e-05,5.32802]
[1779956737676,35.19,73176.72,1.4,0.03683,3e-05,5.3281]
[1779956737777,35.19,73176.69,1.4,0.03682,3e-05,5.32722]
[1779956738714,35.19,73176.69,1.4,0.03682,3e-05,5.32722]
[1779956738815,35.19,73176.69,1.4,0.03682,3e-05,5.32764]
[1779956739622,35.19,73176.69,1.4,0.03682,3e-05,5.32764]
[1779956739684,35.19,73176.35,1.4,0.03681,3e-05,5.32604]
[1779956745536,35.18,73165.88,1.4,0.03642,3e-05,5.27883]
[1779956745868,35.18,73165.88,1.4,0.03642,3e-05,5.27883]
[1779956751229,35.17,73145.49,1.4,0.03567,3e-05,5.18881]
[1779956753232,35.17,73143.68,1.4,0.0356,3e-05,5.18062]
[1779956753879,35.17,73143.68,1.4,0.0356,3e-05,5.18062]
[1779956759285,35.16,73142.53,1.4,0.03552,3e-05,5.1705]
[1779956764321,35.15,73150.65,1.4,0.03576,3e-05,5.19996]
[1779956769356,35.14,73154.18,1.4,0.03585,3e-05,5.21032]
[1779956774391,35.13,73154.72,1.4,0.03583,3e-05,5.20839]
[1779956779426,35.12,73155.02,1.4,0.03581,3e-05,5.20549]
[1779956784461,35.11,73155.31,1.4,0.03578,3e-05,5.20258]
[1779956787214,35.11,73155.7,1.4,0.03578,3e-05,5.20255]
[1779956787482,35.11,73155.43,1.4,0.03576,3e-05,5.20062]
[1779956792517,35.11,73159.6,1.4,0.03588,3e-05,5.21414]
[1779956797552,35.1,73160.48,1.4,0.0359,3e-05,5.21663]
[1779956802290,35.1,73160.54,1.4,0.0359,3e-05,5.2162]
[1779956802587,35.1,73160.68,1.4,0.0359,3e-05,5.21633]
[1779956804315,35.1,73160.74,1.4,0.03589,3e-05,5.21575]
[1779956810643,35.09,73160.99,1.4,0.03585,3e-05,5.21101]
[1779956812878,35.09,73160.96,1.4,0.03585,3e-05,5.21007]
[1779956814116,35.08,73166.31,1.4,0.03601,3e-05,5.23048]
[1779956814129,35.08,73166.42,1.4,0.03601,3e-05,5.23008]
[1779956815426,35.08,73167.18,1.4,0.03604,3e-05,5.23322]
[1779956815678,35.08,73167.75,1.4,0.03605,3e-05,5.23533]
[1779956820992,35.07,73167.14,1.4,0.036,3e-05,5.22857]
[1779956821093,35.07,73167.05,1.4,0.03599,3e-05,5.22736]
[1779956827762,35.07,73169.08,1.4,0.03604,3e-05,5.23411]
[1779956831309,35.07,73169.85,1.4,0.03606,3e-05,5.23659]
[1779956831790,35.07,73169.92,1.4,0.03606,3e-05,5.23603]
[1779956835479,35.07,73169.92,1.4,0.03606,3e-05,5.23603]
[1779956835692,35.07,73169.92,1.4,0.03606,3e-05,5.23603]
[1779956841413,35.05,73169.85,1.4,0.036,3e-05,5.22966]
[1779956841514,35.05,73169.85,1.4,0.036,3e-05,5.22883]
[1779956843264,35.05,73169.81,1.4,0.03599,3e-05,5.22825]
[1779956849917,35.05,73169.45,1.4,0.03597,3e-05,5.22534]
[1779956854952,35.05,73169.57,1.4,0.03595,3e-05,5.22224]
[1779956858246,35.04,73169.54,1.4,0.03594,3e-05,5.22154]
[1779956861177,35.04,73169.62,1.4,0.03594,3e-05,5.22149]
[1779956861960,35.04,73169.91,1.4,0.03595,3e-05,5.22249]
[1779956862996,35.04,73169.94,1.4,0.03594,3e-05,5.22182]
[1779956863008,35.04,73169.52,1.4,0.03593,3e-05,5.21989]
[1779956865561,35.04,73169.72,1.4,0.03592,3e-05,5.21913]
[1779956866115,35.04,73169.72,1.4,0.03592,3e-05,5.21913]
[1779956871363,35.03,73165.6,1.4,0.03575,3e-05,5.1981]
[1779956872507,35.03,73165.65,1.4,0.03574,3e-05,5.19755]
[1779956878117,35.02,73164.6,1.4,0.03567,3e-05,5.18869]
[1779956880646,35.02,73164.6,1.4,0.03567,3e-05,5.18869]
[1779956880678,35.02,73164.6,1.4,0.03567,3e-05,5.18869]
[1779956885854,35.01,73145.67,1.4,0.03499,3e-05,5.10641]
[1779956886463,35.01,73141.34,1.4,0.03484,3e-05,5.08821]
[1779956891663,35.0,73142.16,1.4,0.03485,3e-05,5.0892]
[1779956892391,35.0,73141.97,1.4,0.03483,3e-05,5.08726]
[1779956895511,35.0,73141.28,1.4,0.0348,3e-05,5.08272]
[1779956895746,35.0,73141.28,1.4,0.0348,3e-05,5.08272]
[1779956900133,34.99,73124.73,1.4,0.03424,3e-05,5.01434]
[1779956908328,34.98,73135.78,1.4,0.03456,3e-05,5.05447]
[1779956913363,34.98,73136.4,1.4,0.03455,3e-05,5.05178]
[1779956918398,34.97,73135.95,1.4,0.03451,3e-05,5.04733]
[1779956923433,34.97,73135.62,1.4,0.03448,3e-05,5.04339]
[1779956925605,34.97,73135.64,1.4,0.03447,3e-05,5.04296]
[1779956925947,34.97,73135.64,1.4,0.03447,3e-05,5.04296]
[1779956933209,34.96,73136.18,1.4,0.03448,3e-05,5.04321]
[1779956934311,34.96,73115.25,1.4,0.03378,3e-05,4.95769]
[1779956939622,34.96,73124.48,1.4,0.03406,3e-05,4.99257]
[1779956940327,34.96,73124.48,1.4,0.03406,3e-05,4.99257]
[1779956943870,34.95,73126.22,1.4,0.03411,3e-05,4.99824]
[1779956944026,34.95,73125.38,1.4,0.03407,3e-05,4.99398]
[1779956948112,34.95,73134.77,1.4,0.03438,3e-05,5.03198]
[1779956953720,34.95,73138.72,1.4,0.03452,3e-05,5.04856]
[1779956959211,34.95,73139.72,1.4,0.03455,3e-05,5.05296]
[1779956959314,34.95,73139.72,1.4,0.03455,3e-05,5.05296]
[1779956959762,34.95,73142.96,1.4,0.03466,3e-05,5.06626]
[1779956963293,34.95,73143.07,1.4,0.03466,3e-05,5.06564]
[1779956963319,34.95,73142.16,1.4,0.03462,3e-05,5.06089]
[1779956968825,34.95,73142.48,1.4,0.03463,3e-05,5.06261]
[1779956972463,34.95,73143.01,1.4,0.03464,3e-05,5.06246]
[1779956973338,34.95,73144.94,1.4,0.0347,3e-05,5.06986]
[1779956978895,34.94,73145.35,1.4,0.03469,3e-05,5.06891]
[1779956980201,34.94,73145.35,1.4,0.03469,3e-05,5.06891]
[1779956985708,34.94,73145.74,1.4,0.03468,3e-05,5.06733]
[1779956986090,34.94,73145.74,1.4,0.03468,3e-05,5.06733]
[1779956992994,34.93,73148.94,1.4,0.03475,3e-05,5.07627]
[1779956999037,34.92,73148.91,1.4,0.03472,3e-05,5.07309]
[1779957001805,34.92,73148.95,1.4,0.03471,3e-05,5.07226]
[1779957004092,34.92,73149.24,1.4,0.03472,3e-05,5.07246]
[1779957007621,34.92,73149.48,1.4,0.03471,3e-05,5.0723]
[1779957011623,34.91,73150.27,1.4,0.03473,3e-05,5.07375]
[1779957015070,34.91,73156.92,1.4,0.03494,3e-05,5.09929]
[1779957015076,34.91,73156.92,1.4,0.03494,3e-05,5.09929]
[1779957015152,34.91,73158.47,1.4,0.03498,3e-05,5.10525]
[1779957015563,34.91,73158.47,1.4,0.03498,3e-05,5.10525]
[1779957020567,34.91,73166.34,1.4,0.03525,3e-05,5.13758]
[1779957021194,34.91,73164.69,1.4,0.03519,3e-05,5.13023]
[1779957024384,34.91,73134.66,1.4,0.03418,3e-05,5.00667]
[1779957025055,34.91,73134.66,1.4,0.03418,3e-05,5.00667]
[1779957025164,34.91,73134.66,1.4,0.03418,3e-05,5.00667]
[1779957026855,34.9,73132.63,1.4,0.0341,3e-05,4.99776]
[1779957032278,34.9,73130.72,1.4,0.03401,3e-05,4.9855]
[1779957033125,34.9,73130.72,1.4,0.03401,3e-05,4.9855]
[1779957035146,34.9,73122.9,1.4,0.03375,3e-05,4.95348]
[1779957035458,34.9,73123.27,1.4,0.03376,3e-05,4.95463]
[1779957041341,34.89,73119.38,1.4,0.03361,3e-05,4.93719]
[1779957045635,34.89,73109.73,1.4,0.03329,3e-05,4.89754]
[1779957046239,34.89,73109.73,1.4,0.03329,3e-05,4.89754]
[1779957051411,34.89,73109.15,1.4,0.03326,3e-05,4.89377]
[1779957056446,34.89,73107.6,1.4,0.0332,3e-05,4.88649]
[1779957062126,34.88,73107.49,1.4,0.03319,3e-05,4.88522]
[1779957067526,34.88,73106.39,1.4,0.03315,3e-05,4.87951]
[1779957072780,34.88,73106.56,1.4,0.03315,3e-05,4.87977]
[1779957077905,34.88,73107.62,1.4,0.03317,3e-05,4.88274]
[1779957078007,34.88,73107.98,1.4,0.03318,3e-05,4.884]
[1779957081993,34.88,73104.18,1.4,0.03306,3e-05,4.86919]
[1779957081997,34.88,73104.18,1.4,0.03307,3e-05,4.86998]
[1779957088397,34.88,73103.81,1.4,0.03306,3e-05,4.86851]
[1779957093709,34.88,73105.08,1.4,0.03306,3e-05,4.86905]
[1779957100758,34.87,73104.92,1.4,0.03305,3e-05,4.8668]
[1779957105630,34.87,73095.55,1.4,0.03274,3e-05,4.82908]
[1779957105827,34.87,73095.55,1.4,0.03274,3e-05,4.82908]
[1779957111835,34.87,73085.84,1.4,0.03243,3e-05,4.79008]
[1779957112524,34.87,73085.84,1.4,0.03243,3e-05,4.79008]
[1779957117877,34.87,73097.12,1.4,0.03278,3e-05,4.83352]
[1779957122912,34.87,73103.37,1.4,0.03297,3e-05,4.85734]
[1779957127948,34.86,73103.87,1.4,0.03298,3e-05,4.85829]
[1779957132983,34.86,73107.45,1.4,0.03308,3e-05,4.87135]
[1779957135595,34.86,73110.03,1.4,0.03316,3e-05,4.88108]
[1779957135904,34.86,73110.03,1.4,0.03316,3e-05,4.88108]
[1779957143056,34.85,73120.35,1.4,0.03347,3e-05,4.91975]
[1779957143532,34.85,73120.35,1.4,0.03347,3e-05,4.91975]
[1779957149010,34.85,73121.42,1.4,0.0335,3e-05,4.92246]
[1779957154133,34.85,73124.16,1.4,0.03355,3e-05,4.92895]
[1779957159173,34.84,73133.74,1.4,0.03385,3e-05,4.96524]
[1779957164208,34.84,73138.94,1.4,0.034,3e-05,4.98408]
[1779957165609,34.84,73139.05,1.4,0.034,3e-05,4.9841]
[1779957165895,34.84,73139.05,1.4,0.034,3e-05,4.9841]
[1779957175285,34.83,73133.22,1.4,0.03378,3e-05,4.95661]
[1779957180320,34.83,73133.33,1.4,0.03376,3e-05,4.9551]
[1779957186362,34.82,73129.67,1.4,0.03363,3e-05,4.93821]
[1779957188358,34.82,73131.5,1.4,0.03368,3e-05,4.94516]
[1779957188497,34.82,73131.16,1.4,0.03367,3e-05,4.94342]
[1779957189275,34.82,73131.16,1.4,0.03367,3e-05,4.94342]
[1779957189383,34.82,73131.05,1.4,0.03367,3e-05,4.94321]
[1779957194418,34.82,73131.94,1.4,0.03368,3e-05,4.9449]
[1779957195576,34.82,73131.94,1.4,0.03368,3e-05,4.9449]
[1779957195815,34.82,73132.01,1.4,0.03368,3e-05,4.9448]
[1779957203481,34.81,73134.28,1.4,0.03373,3e-05,4.95084]
[1779957208518,34.81,73134.07,1.4,0.03371,3e-05,4.94805]
[1779957213554,34.8,73134.88,1.4,0.0337,3e-05,4.94685]
[1779957217582,34.8,73117.86,1.4,0.03314,3e-05,4.8776]
[1779957222617,34.8,73122.79,1.4,0.03329,3e-05,4.89583]
[1779957225653,34.79,73123.44,1.4,0.0333,3e-05,4.89782]
[1779957225937,34.79,73123.44,1.4,0.0333,3e-05,4.89782]
[1779957232687,34.79,73131.54,1.4,0.03354,3e-05,4.92761]
[1779957237884,34.79,73132.03,1.4,0.03355,3e-05,4.92818]
[1779957243765,34.78,73144.48,1.4,0.03393,3e-05,4.97539]
[1779957248800,34.78,73146.49,1.4,0.03398,3e-05,4.98156]
[1779957252022,34.78,73160.84,1.4,0.03445,3e-05,5.03872]
[1779957252056,34.77,73160.67,1.4,0.03444,3e-05,5.03756]
[1779957252644,34.77,73160.67,1.4,0.03444,3e-05,5.03756]
[1779957252962,34.77,73160.67,1.4,0.03444,3e-05,5.03756]
[1779957253036,34.77,73160.86,1.4,0.03445,3e-05,5.03846]
[1779957255499,34.77,73161.82,1.4,0.03447,3e-05,5.04189]
[1779957255564,34.77,73162.2,1.4,0.03448,3e-05,5.04247]
[1779957255937,34.77,73162.2,1.4,0.03448,3e-05,5.04247]
[1779957256056,34.77,73162.34,1.4,0.03448,3e-05,5.04304]
[1779957261891,34.77,73156.72,1.4,0.03427,3e-05,5.0176]
[1779957266934,34.76,73164.01,1.4,0.0345,3e-05,5.04539]
[1779957273975,34.75,73163.62,1.4,0.03444,3e-05,5.03761]
[1779957279010,34.75,73155.43,1.4,0.03415,3e-05,5.00245]
[1779957284047,34.75,73157.6,1.4,0.03421,3e-05,5.00928]
[1779957285401,34.75,73157.6,1.4,0.03421,3e-05,5.00928]
[1779957285544,34.75,73157.14,1.4,0.03419,3e-05,5.00666]
[1779957285845,34.75,73157.14,1.4,0.03419,3e-05,5.00666]
[1779957286061,34.75,73157.29,1.4,0.03419,3e-05,5.00726]
[1779957291390,34.74,73148.13,1.4,0.03388,3e-05,4.96852]
[1779957297139,34.74,73148.63,1.4,0.03388,3e-05,4.96857]
[1779957302174,34.73,73150.7,1.4,0.03393,3e-05,4.97524]
[1779957307210,34.73,73150.13,1.4,0.0339,3e-05,4.97119]
[1779957312255,34.73,73147.96,1.4,0.03381,3e-05,4.96071]
[1779957317290,34.72,73148.93,1.4,0.03383,3e-05,4.96291]
[1779957322325,34.72,73157.33,1.4,0.03409,3e-05,4.99462]
[1779957327361,34.72,73156.27,1.4,0.03404,3e-05,4.98846]
[1779957333403,34.71,73154.96,1.4,0.03396,3e-05,4.97837]
[1779957338438,34.71,73155.05,1.4,0.03395,3e-05,4.97692]
[1779957343474,34.7,73149.0,1.4,0.03374,3e-05,4.95088]
[1779957345658,34.7,73149.36,1.4,0.03374,3e-05,4.952]
[1779957345728,34.7,73149.46,1.4,0.03375,3e-05,4.95208]
[1779957345885,34.7,73149.46,1.4,0.03375,3e-05,4.95208]
[1779957346495,34.7,73149.33,1.4,0.03374,3e-05,4.95123]
[1779957351530,34.7,73148.72,1.4,0.0337,3e-05,4.94716]
[1779957356565,34.69,73148.94,1.4,0.0337,3e-05,4.94643]
[1779957361725,34.69,73149.26,1.4,0.0337,3e-05,4.94643]
[1779957371670,34.68,73166.09,1.4,0.03422,3e-05,5.01016]
[1779957375536,34.68,73164.59,1.4,0.03416,3e-05,5.0029]
[1779957375698,34.68,73164.7,1.4,0.03416,3e-05,5.00296]
[1779957375911,34.68,73164.7,1.4,0.03416,3e-05,5.00296]
[1779957376705,34.68,73164.94,1.4,0.03416,3e-05,5.00355]
[1779957381740,34.68,73161.92,1.4,0.03405,3e-05,4.9895]
[1779957386775,34.67,73154.77,1.4,0.0338,3e-05,4.9591]
[1779957391811,34.67,73158.17,1.4,0.03388,3e-05,4.96875]
[1779957396846,34.67,73156.99,1.4,0.03383,3e-05,4.96237]
[1779957401881,34.66,73156.88,1.4,0.03382,3e-05,4.96049]
[1779957405560,34.66,73156.86,1.4,0.03381,3e-05,4.95984]
[1779957405658,34.66,73156.93,1.4,0.03381,3e-05,4.95955]
[1779957405928,34.66,73156.93,1.4,0.03381,3e-05,4.95955]
[1779957405991,34.66,73156.92,1.4,0.03381,3e-05,4.95951]
[1779957412068,34.66,73164.01,1.4,0.03403,3e-05,4.98664]
[1779957417996,34.65,73167.01,1.4,0.03411,3e-05,4.99633]
[1779957423540,34.65,73159.84,1.4,0.03386,3e-05,4.96607]
[1779957429073,34.65,73148.72,1.4,0.03348,3e-05,4.91957]
[1779957434108,34.64,73146.46,1.4,0.0334,3e-05,4.90955]
[1779957435732,34.64,73146.46,1.4,0.0334,3e-05,4.90955]
[1779957435798,34.64,73146.32,1.4,0.03339,3e-05,4.90859]
[1779957436715,34.64,73146.32,1.4,0.03339,3e-05,4.90859]
[1779957436717,34.64,73146.32,1.4,0.03339,3e-05,4.90859]
[1779957436724,34.64,73146.95,1.4,0.03342,3e-05,4.9115]
[1779957442109,34.64,73155.2,1.4,0.03368,3e-05,4.94359]
[1779957447200,34.64,73155.51,1.4,0.03367,3e-05,4.94326]
[1779957452235,34.64,73154.57,1.4,0.03362,3e-05,4.93564]
[1779957457271,34.63,73155.94,1.4,0.03365,3e-05,4.93987]
[1779957462307,34.63,73154.67,1.4,0.0336,3e-05,4.93346]
[1779957465543,34.63,73153.84,1.4,0.03357,3e-05,4.92962]
[1779957466224,34.63,73153.1,1.4,0.03354,3e-05,4.92615]
[1779957469995,34.63,73150.82,1.4,0.03346,3e-05,4.91631]
[1779957475400,34.62,73150.84,1.4,0.03345,3e-05,4.91502]
[1779957480435,34.62,73152.16,1.4,0.03348,3e-05,4.91913]
[1779957483457,34.62,73172.05,1.4,0.03413,3e-05,4.99858]
[1779957486477,34.62,73156.28,1.4,0.0336,3e-05,4.93357]
[1779957491513,34.62,73156.99,1.4,0.03361,3e-05,4.93514]
[1779957495617,34.61,73156.74,1.4,0.0336,3e-05,4.93336]
[1779957495886,34.61,73156.77,1.4,0.03359,3e-05,4.93322]
[1779957501584,34.61,73153.22,1.4,0.03347,3e-05,4.91764]
[1779957506619,34.61,73157.46,1.4,0.03359,3e-05,4.9332]
[1779957511904,34.6,73157.5,1.4,0.03357,3e-05,4.92957]
[1779957517698,34.6,73158.57,1.4,0.03359,3e-05,4.9324]
[1779957522733,34.6,73158.6,1.4,0.03358,3e-05,4.93137]
[1779957525288,34.6,73159.75,1.4,0.03362,3e-05,4.93553]
[1779957525821,34.6,73159.75,1.4,0.03362,3e-05,4.93553]
[1779957525754,34.6,73160.17,1.4,0.03363,3e-05,4.93759]
[1779957526761,34.6,73159.54,1.4,0.03361,3e-05,4.93482]
[1779957531796,34.6,73159.78,1.4,0.03361,3e-05,4.93462]
[1779957539852,34.59,73159.88,1.4,0.0336,3e-05,4.93317]
[1779957544886,34.59,73166.2,1.4,0.03379,3e-05,4.95734]
[1779957549922,34.59,73168.9,1.4,0.03387,3e-05,4.96689]
[1779957555700,34.58,73172.71,1.4,0.03399,3e-05,4.98115]
[1779957555780,34.58,73173.46,1.4,0.03401,3e-05,4.98358]
[1779957556050,34.58,73173.46,1.4,0.03401,3e-05,4.98358]
[1779957556148,34.58,73173.69,1.4,0.03401,3e-05,4.98452]
[1779957561800,34.58,73173.8,1.4,0.03401,3e-05,4.98376]
[1779957567044,34.58,73176.86,1.4,0.03409,3e-05,4.99406]
[1779957572079,34.57,73177.28,1.4,0.03408,3e-05,4.99169]
[1779957577114,34.57,73179.78,1.4,0.03415,3e-05,5.00032]
[1779957582149,34.57,73185.11,1.4,0.03431,3e-05,5.02029]
[1779957585466,34.57,73179.47,1.4,0.03412,3e-05,4.99665]
[1779957585528,34.56,73179.98,1.4,0.03413,3e-05,4.99838]
[1779957586390,34.56,73179.98,1.4,0.03413,3e-05,4.99838]
[1779957586410,34.56,73179.98,1.4,0.03413,3e-05,4.99838]
[1779957586474,34.56,73168.27,1.4,0.03374,3e-05,4.95064]
[1779957591518,34.56,73166.86,1.4,0.03368,3e-05,4.94367]
[1779957597254,34.56,73171.41,1.4,0.03382,3e-05,4.9604]
[1779957602185,34.56,73163.14,1.4,0.03354,3e-05,4.92595]
[1779957602189,34.56,73163.14,1.4,0.03354,3e-05,4.92595]
[1779957607325,34.55,73151.45,1.4,0.03315,3e-05,4.87787]
[1779957612360,34.55,73153.02,1.4,0.03319,3e-05,4.88345]
[1779957615613,34.55,73153.15,1.4,0.0332,3e-05,4.88365]
[1779957616171,34.55,73153.15,1.4,0.03319,3e-05,4.88333]
[1779957621423,34.55,73154.17,1.4,0.03322,3e-05,4.88658]
[1779957626458,34.55,73159.32,1.4,0.03338,3e-05,4.90631]
[1779957631501,34.54,73164.69,1.4,0.03353,3e-05,4.92426]
[1779957636536,34.54,73155.73,1.4,0.03323,3e-05,4.88729]
[1779957641572,34.54,73157.7,1.4,0.03329,3e-05,4.89435]
[1779957645772,34.54,73160.67,1.4,0.03338,3e-05,4.90571]
[1779957646253,34.54,73160.61,1.4,0.03337,3e-05,4.90509]
[1779957651642,34.54,73162.0,1.4,0.03341,3e-05,4.90967]
[1779957656680,34.53,73152.97,1.4,0.03311,3e-05,4.87251]
[1779957661714,34.53,73154.91,1.4,0.03317,3e-05,4.87958]
[1779957666749,34.53,73154.04,1.4,0.03313,3e-05,4.8754]
[1779957671784,34.53,73154.03,1.4,0.03313,3e-05,4.87463]
[1779957675765,34.53,73150.61,1.4,0.03301,3e-05,4.86059]
[1779957676055,34.53,73150.61,1.4,0.03301,3e-05,4.86059]
[1779957681865,34.53,73149.27,1.4,0.03296,3e-05,4.85442]
[1779957686894,34.53,73144.84,1.4,0.03282,3e-05,4.83627]
[1779957691936,34.53,73145.1,1.4,0.0328,3e-05,4.83436]
[1779957696971,34.53,73145.85,1.4,0.03282,3e-05,4.83692]
[1779957702006,34.52,73144.97,1.4,0.03279,3e-05,4.83303]
[1779957705613,34.52,73143.1,1.4,0.03273,3e-05,4.8254]
[1779957706020,34.52,73143.1,1.4,0.03273,3e-05,4.8254]
[1779957712077,34.52,73149.23,1.4,0.03292,3e-05,4.84924]
[1779957717112,34.52,73149.17,1.4,0.03292,3e-05,4.84853]
[1779957722148,34.52,73149.15,1.4,0.03291,3e-05,4.84801]
[1779957727184,34.52,73156.56,1.4,0.03315,3e-05,4.87714]
[1779957732219,34.52,73156.47,1.4,0.03314,3e-05,4.87616]
[1779957735386,34.52,73158.08,1.4,0.03319,3e-05,4.88235]
[1779957735875,34.52,73158.08,1.4,0.03319,3e-05,4.88235]
[1779957741526,34.52,73148.88,1.4,0.03289,3e-05,4.84512]
[1779957747325,34.52,73147.82,1.4,0.03285,3e-05,4.84055]
[1779957754374,34.52,73148.02,1.4,0.03284,3e-05,4.83848]
[1779957759409,34.52,73150.49,1.4,0.03292,3e-05,4.84807]
[1779957764445,34.51,73149.47,1.4,0.03288,3e-05,4.84373]
[1779957765516,34.51,73149.47,1.4,0.03288,3e-05,4.84373]
[1779957766278,34.51,73149.53,1.4,0.03288,3e-05,4.84392]
[1779957771494,34.51,73149.9,1.4,0.0329,3e-05,4.84521]
[1779957776529,34.51,73149.92,1.4,0.03289,3e-05,4.84503]
[1779957781631,34.51,73149.92,1.4,0.03289,3e-05,4.84503]
[1779957788613,34.51,73154.33,1.4,0.03303,3e-05,4.8618]
[1779957795478,34.51,73154.05,1.4,0.03302,3e-05,4.86034]
[1779957795873,34.51,73154.05,1.4,0.03302,3e-05,4.86034]
[1779957801705,34.51,73149.04,1.4,0.03285,3e-05,4.8398]
[1779957806740,34.51,73142.22,1.4,0.03263,3e-05,4.8126]
[1779957811777,34.51,73133.07,1.4,0.03232,3e-05,4.77401]
[1779957817823,34.51,73136.12,1.4,0.03242,3e-05,4.78638]
[1779957822858,34.51,73138.08,1.4,0.03249,3e-05,4.79413]
[1779957825605,34.51,73149.7,1.4,0.03286,3e-05,4.8402]
[1779957825919,34.51,73149.7,1.4,0.03286,3e-05,4.8402]
[1779957832928,34.51,73152.08,1.4,0.03293,3e-05,4.84909]
[1779957838971,34.51,73153.16,1.4,0.03296,3e-05,4.85291]
[1779957844016,34.51,73153.18,1.4,0.03296,3e-05,4.8526]
[1779957851068,34.51,73155.12,1.4,0.03302,3e-05,4.85987]
[1779957855487,34.51,73160.42,1.4,0.03319,3e-05,4.88062]
[1779957855929,34.51,73160.42,1.4,0.03319,3e-05,4.88062]
[1779957861139,34.5,73161.26,1.4,0.03321,3e-05,4.88344]
[1779957862989,34.5,73161.44,1.4,0.03321,3e-05,4.88405]
[1779957863854,34.5,73161.04,1.4,0.0332,3e-05,4.88233]
[1779957870202,34.5,73165.03,1.4,0.03332,3e-05,4.89764]
[1779957875237,34.5,73170.94,1.4,0.03349,3e-05,4.91803]
[1779957880273,34.5,73170.92,1.4,0.03349,3e-05,4.917]
[1779957885587,34.5,73168.6,1.4,0.0334,3e-05,4.90695]
[1779957885786,34.5,73168.6,1.4,0.0334,3e-05,4.90695]
[1779957891350,34.5,73168.84,1.4,0.0334,3e-05,4.90683]
[1779957897392,34.49,73168.99,1.4,0.0334,3e-05,4.90636]
[1779957902428,34.49,73170.97,1.4,0.03346,3e-05,4.91339]
[1779957907463,34.49,73172.8,1.4,0.03351,3e-05,4.91979]
[1779957912498,34.49,73173.68,1.4,0.03353,3e-05,4.92233]
[1779957915372,34.49,73173.68,1.4,0.03353,3e-05,4.92233]
[1779957915908,34.49,73173.68,1.4,0.03353,3e-05,4.92233]
[1779957922157,34.48,73169.05,1.4,0.03337,3e-05,4.90231]
[1779957927603,34.48,73170.71,1.4,0.03341,3e-05,4.90782]
[1779957932638,34.48,73171.35,1.4,0.03341,3e-05,4.90686]
[1779957937673,34.48,73170.76,1.4,0.03338,3e-05,4.90366]
[1779957942708,34.48,73171.71,1.4,0.0334,3e-05,4.90664]
[1779957945556,34.48,73171.32,1.4,0.03339,3e-05,4.9049]
[1779957945967,34.48,73171.32,1.4,0.03339,3e-05,4.9049]
[1779957952778,34.47,73172.59,1.4,0.03342,3e-05,4.90854]
[1779957957813,34.47,73173.8,1.4,0.03345,3e-05,4.91254]
[1779957961930,34.47,73175.78,1.4,0.03351,3e-05,4.91997]
[1779957967883,34.47,73176.3,1.4,0.03352,3e-05,4.92073]
[1779957972918,34.47,73176.01,1.4,0.0335,3e-05,4.91864]
[1779957975729,34.46,73176.31,1.4,0.03351,3e-05,4.91949]
[1779957976228,34.46,73176.31,1.4,0.03351,3e-05,4.91949]
[1779957981901,34.46,73183.55,1.4,0.03374,3e-05,4.94784]
[1779957989033,34.46,73177.34,1.4,0.03352,3e-05,4.92117]
[1779957994068,34.46,73177.32,1.4,0.0335,3e-05,4.91763]
[1779957999103,34.46,73179.53,1.4,0.03356,3e-05,4.92556]
[1779958004138,34.45,73179.97,1.4,0.03357,3e-05,4.92627]
[1779958005419,34.45,73180.48,1.4,0.03358,3e-05,4.92811]
[1779958005917,34.45,73180.48,1.4,0.03358,3e-05,4.92811]
[1779958018238,34.45,73189.47,1.4,0.03386,3e-05,4.96201]
[1779958023273,34.45,73189.99,1.4,0.03386,3e-05,4.96267]
[1779958028309,34.44,73190.17,1.4,0.03386,3e-05,4.96196]
[1779958033344,34.44,73196.77,1.4,0.03406,3e-05,4.98731]
[1779958035769,34.44,73196.49,1.4,0.03405,3e-05,4.98553]
[1779958035920,34.44,73196.49,1.4,0.03405,3e-05,4.98553]
[1779958043414,34.43,73196.5,1.4,0.03403,3e-05,4.98358]
[1779958048450,34.43,73195.16,1.4,0.03398,3e-05,4.97656]
[1779958053484,34.43,73193.57,1.4,0.03389,3e-05,4.96602]
[1779958058518,34.42,73198.43,1.4,0.03404,3e-05,4.98425]
[1779958063554,34.42,73206.51,1.4,0.0343,3e-05,5.0155]
[1779958065807,34.42,73206.67,1.4,0.0343,3e-05,5.01577]
[1779958066836,34.42,73207.63,1.4,0.03433,3e-05,5.01932]
[1779958071806,34.42,73213.87,1.4,0.03453,3e-05,5.04345]
[1779958077655,34.41,73216.02,1.4,0.03457,3e-05,5.0491]
[1779958081111,34.41,73213.62,1.4,0.03448,3e-05,5.03841]
[1779958086717,34.4,73212.91,1.4,0.03444,3e-05,5.03264]
[1779958091753,34.4,73225.53,1.4,0.03484,3e-05,5.08232]
[1779958096374,34.39,73222.6,1.4,0.03473,3e-05,5.06827]
[1779958096476,34.39,73221.58,1.4,0.03469,3e-05,5.0636]
[1779958096812,34.39,73221.58,1.4,0.03469,3e-05,5.0636]
[1779958096820,34.39,73216.89,1.4,0.03453,3e-05,5.0443]
[1779958101825,34.39,73213.02,1.4,0.03438,3e-05,5.02621]
[1779958106994,34.38,73213.76,1.4,0.03439,3e-05,5.02714]
[1779958112901,34.38,73216.62,1.4,0.03445,3e-05,5.03369]
[1779958117937,34.37,73216.62,1.4,0.03443,3e-05,5.03155]
[1779958122973,34.37,73215.87,1.4,0.03439,3e-05,5.02637]
[1779958125565,34.37,73215.77,1.4,0.03438,3e-05,5.02555]
[1779958125953,34.37,73220.16,1.4,0.03452,3e-05,5.04275]
[1779958131030,34.36,73239.4,1.4,0.03516,3e-05,5.12026]
[1779958136065,34.36,73241.46,1.4,0.0352,3e-05,5.12598]
[1779958141335,34.36,73240.81,1.4,0.03517,3e-05,5.12214]
[1779958147165,34.34,73239.05,1.4,0.03507,3e-05,5.10927]
[1779958152522,34.34,73246.08,1.4,0.03529,3e-05,5.13646]
[1779958155654,34.34,73239.81,1.4,0.03506,3e-05,5.10831]
[1779958156276,34.34,73239.81,1.4,0.03506,3e-05,5.10831]
[1779958162271,34.33,73246.02,1.4,0.03524,3e-05,5.13089]
[1779958167306,34.32,73245.15,1.4,0.03519,3e-05,5.12449]
[1779958172341,34.32,73245.68,1.4,0.03517,3e-05,5.12136]
[1779958177376,34.31,73249.16,1.4,0.03526,3e-05,5.13315]
[1779958182411,34.31,73247.74,1.4,0.03519,3e-05,5.12446]
[1779958185463,34.31,73247.6,1.4,0.03518,3e-05,5.1228]
[1779958185557,34.3,73247.52,1.4,0.03517,3e-05,5.12194]
[1779958185890,34.3,73247.52,1.4,0.03517,3e-05,5.12194]
[1779958186440,34.3,73247.48,1.4,0.03517,3e-05,5.12125]
[1779958190469,34.3,73206.39,1.4,0.03376,3e-05,4.95012]
[1779958195546,34.3,73215.25,1.4,0.03405,3e-05,4.98508]
[1779958201390,34.29,73211.37,1.4,0.03391,3e-05,4.96766]
[1779958206476,34.29,73210.46,1.4,0.03387,3e-05,4.96266]
[1779958211616,34.29,73211.44,1.4,0.03389,3e-05,4.96513]
[1779958215720,34.29,73212.04,1.4,0.0339,3e-05,4.96659]
[1779958216180,34.29,73212.04,1.4,0.0339,3e-05,4.96659]
[1779958221686,34.28,73210.17,1.4,0.03383,3e-05,4.95813]
[1779958226721,34.28,73211.7,1.4,0.03387,3e-05,4.96323]
[1779958231756,34.28,73212.27,1.4,0.03386,3e-05,4.9619]
[1779958236792,34.28,73212.99,1.4,0.03388,3e-05,4.96376]
[1779958241830,34.28,73220.19,1.4,0.03411,3e-05,4.99208]
[1779958245791,34.27,73219.99,1.4,0.0341,3e-05,4.99048]
[1779958246656,34.27,73219.99,1.4,0.0341,3e-05,4.99048]
[1779958245858,34.27,73220.44,1.4,0.03411,3e-05,4.99207]
[1779958246865,34.27,73220.27,1.4,0.03411,3e-05,4.99172]
[1779958251901,34.27,73220.35,1.4,0.0341,3e-05,4.99071]
[1779958256936,34.27,73225.92,1.4,0.03427,3e-05,5.01204]
[1779958261971,34.26,73226.31,1.4,0.03427,3e-05,5.01199]
[1779958267006,34.26,73227.08,1.4,0.03428,3e-05,5.01343]
[1779958272041,34.26,73229.0,1.4,0.03433,3e-05,5.0195]
[1779958275568,34.26,73228.99,1.4,0.03433,3e-05,5.01873]
[1779958275674,34.25,73229.27,1.4,0.03433,3e-05,5.01913]
[1779958275851,34.25,73229.27,1.4,0.03433,3e-05,5.01913]
[1779958276069,34.25,73229.72,1.4,0.03434,3e-05,5.02098]
[1779958282111,34.25,73230.32,1.4,0.03435,3e-05,5.02119]
[1779958287146,34.25,73229.93,1.4,0.03432,3e-05,5.01769]
[1779958293188,34.24,73232.37,1.4,0.03436,3e-05,5.02284]
[1779958298222,34.24,73218.99,1.4,0.0339,3e-05,4.96624]
[1779958303260,34.24,73212.38,1.4,0.03367,3e-05,4.93797]
[1779958305515,34.23,73212.35,1.4,0.03367,3e-05,4.93759]
[1779958305651,34.23,73212.15,1.4,0.03366,3e-05,4.93626]
[1779958305899,34.23,73212.15,1.4,0.03366,3e-05,4.93626]
[1779958306279,34.23,73212.12,1.4,0.03365,3e-05,4.93613]
[1779958311314,34.23,73211.83,1.4,0.03363,3e-05,4.93368]
[1779958316349,34.23,73210.88,1.4,0.03359,3e-05,4.92858]
[1779958321384,34.23,73211.03,1.4,0.03359,3e-05,4.92801]
[1779958326422,34.22,73210.83,1.4,0.03357,3e-05,4.92601]
[1779958331457,34.22,73211.21,1.4,0.03357,3e-05,4.92641]
[1779958335591,34.22,73211.31,1.4,0.03357,3e-05,4.92613]
[1779958335778,34.22,73211.31,1.4,0.03357,3e-05,4.92613]
[1779958335654,34.22,73211.22,1.4,0.03357,3e-05,4.92532]
[1779958335876,34.22,73211.22,1.4,0.03357,3e-05,4.92532]
[1779958341527,34.22,73222.11,1.4,0.03391,3e-05,4.96818]
[1779958346562,34.21,73225.3,1.4,0.03401,3e-05,4.97973]
[1779958351785,34.21,73228.63,1.4,0.03411,3e-05,4.99208]
[1779958356798,34.21,73220.03,1.4,0.03379,3e-05,4.95281]
[1779958361961,34.2,73218.55,1.4,0.03373,3e-05,4.94538]
[1779958365626,34.2,73218.7,1.4,0.03373,3e-05,4.94518]
[1779958365698,34.2,73218.08,1.4,0.03371,3e-05,4.9421]
[1779958366145,34.2,73218.08,1.4,0.03371,3e-05,4.9421]
[1779958366705,34.2,73214.26,1.4,0.03358,3e-05,4.92628]
[1779958371740,34.2,73212.02,1.4,0.03349,3e-05,4.91602]
[1779958376775,34.2,73212.91,1.4,0.03351,3e-05,4.91852]
[1779958381810,34.19,73216.89,1.4,0.03364,3e-05,4.93355]
[1779958386846,34.19,73216.46,1.4,0.03361,3e-05,4.93059]
[1779958391882,34.19,73216.32,1.4,0.0336,3e-05,4.92886]
[1779958395544,34.19,73216.43,1.4,0.0336,3e-05,4.92885]
[1779958395572,34.19,73216.39,1.4,0.03359,3e-05,4.92847]
[1779958396034,34.19,73216.39,1.4,0.03359,3e-05,4.92847]
[1779958396132,34.19,73216.63,1.4,0.0336,3e-05,4.92922]
[1779958404975,34.18,73216.15,1.4,0.03357,3e-05,4.92528]
[1779958410010,34.18,73216.25,1.4,0.03356,3e-05,4.92462]
[1779958416052,34.18,73216.09,1.4,0.03353,3e-05,4.92022]
[1779958425758,34.18,73216.12,1.4,0.03352,3e-05,4.91956]
[1779958425823,34.17,73216.12,1.4,0.03352,3e-05,4.91841]
[1779958425939,34.17,73216.12,1.4,0.03352,3e-05,4.91841]
[1779958428136,34.17,73216.43,1.4,0.03352,3e-05,4.91929]
[1779958433171,34.17,73216.47,1.4,0.03352,3e-05,4.91851]
[1779958438206,34.17,73216.05,1.4,0.03349,3e-05,4.91588]
[1779958444249,34.17,73216.42,1.4,0.0335,3e-05,4.91631]
[1779958449284,34.17,73216.49,1.4,0.03349,3e-05,4.9157]
[1779958454319,34.16,73217.08,1.4,0.0335,3e-05,4.91721]
[1779958455682,34.16,73217.08,1.4,0.0335,3e-05,4.91721]
[1779958455800,34.16,73216.97,1.4,0.0335,3e-05,4.91641]
[1779958455977,34.16,73216.97,1.4,0.0335,3e-05,4.91641]
[1779958457340,34.16,73217.53,1.4,0.03352,3e-05,4.91851]
[1779958462375,34.16,73216.18,1.4,0.03346,3e-05,4.91216]
[1779958462932,34.16,73216.18,1.4,0.03346,3e-05,4.91216]
[1779958469424,34.16,73221.91,1.4,0.03364,3e-05,4.93412]
[1779958473998,34.16,73219.23,1.4,0.03353,3e-05,4.91981]
[1779958474230,34.16,73219.23,1.4,0.03353,3e-05,4.91981]
[1779958480501,34.15,73216.1,1.4,0.03341,3e-05,4.90569]
[1779958485564,34.15,73218.17,1.4,0.03348,3e-05,4.91333]
[1779958485934,34.15,73218.17,1.4,0.03348,3e-05,4.91333]
[1779958491577,34.15,73220.6,1.4,0.03355,3e-05,4.92175]
[1779958496615,34.15,73220.54,1.4,0.03353,3e-05,4.92041]
[1779958501650,34.15,73219.5,1.4,0.03349,3e-05,4.91512]
[1779958506686,34.14,73219.27,1.4,0.03347,3e-05,4.91305]
[1779958513735,34.14,73219.37,1.4,0.03347,3e-05,4.91222]
[1779958515593,34.14,73219.15,1.4,0.03346,3e-05,4.91116]
[1779958516032,34.14,73219.15,1.4,0.03346,3e-05,4.91116]
[1779958520507,34.14,73218.52,1.4,0.03343,3e-05,4.90778]
[1779958525819,34.14,73221.54,1.4,0.03352,3e-05,4.91909]
[1779958530854,34.13,73221.63,1.4,0.03352,3e-05,4.9186]
[1779958536895,34.13,73221.97,1.4,0.03351,3e-05,4.91648]
[1779958542938,34.13,73221.99,1.4,0.0335,3e-05,4.91562]
[1779958547973,34.13,73218.99,1.4,0.03339,3e-05,4.90268]
[1779958553008,34.13,73215.15,1.4,0.03326,3e-05,4.88643]
[1779958558043,34.13,73215.43,1.4,0.03326,3e-05,4.88689]
[1779958563078,34.13,73215.37,1.4,0.03326,3e-05,4.88596]
[1779958568113,34.12,73218.71,1.4,0.03336,3e-05,4.89875]
[1779958573148,34.12,73220.59,1.4,0.03342,3e-05,4.90563]
[1779958575498,34.12,73220.63,1.4,0.03342,3e-05,4.90564]
[1779958575906,34.12,73220.63,1.4,0.03342,3e-05,4.90564]
[1779958583217,34.12,73211.03,1.4,0.0331,3e-05,4.86613]
[1779958589260,34.12,73210.53,1.4,0.03307,3e-05,4.86357]
[1779958594295,34.12,73210.8,1.4,0.03306,3e-05,4.86166]
[1779958599330,34.12,73207.77,1.4,0.03296,3e-05,4.84905]
[1779958605369,34.12,73208.05,1.4,0.03297,3e-05,4.84989]
[1779958605372,34.12,73208.05,1.4,0.03297,3e-05,4.84989]
[1779958605530,34.12,73208.05,1.4,0.03297,3e-05,4.84989]
[1779958605937,34.12,73208.05,1.4,0.03297,3e-05,4.84989]
[1779958610595,34.12,73201.73,1.4,0.03276,3e-05,4.82426]
[1779958610868,34.12,73201.73,1.4,0.03276,3e-05,4.82426]
[1779958610983,34.12,73201.73,1.4,0.03276,3e-05,4.82426]
[1779958616449,34.12,73199.25,1.4,0.03268,3e-05,4.8141]
[1779958621484,34.12,73190.97,1.4,0.03241,3e-05,4.78094]
[1779958626519,34.12,73184.81,1.4,0.03221,3e-05,4.75672]
[1779958631555,34.12,73189.78,1.4,0.03238,3e-05,4.7769]
[1779958635701,34.12,73199.73,1.4,0.0327,3e-05,4.81681]
[1779958636037,34.12,73199.73,1.4,0.0327,3e-05,4.81681]
[1779958641627,34.12,73195.32,1.4,0.03256,3e-05,4.79913]
[1779958648677,34.12,73201.81,1.4,0.03277,3e-05,4.82521]
[1779958653712,34.12,73201.84,1.4,0.03275,3e-05,4.82273]
[1779958658747,34.12,73199.93,1.4,0.03269,3e-05,4.81501]
[1779958663782,34.12,73196.49,1.4,0.03258,3e-05,4.80129]
[1779958665622,34.12,73195.18,1.4,0.03254,3e-05,4.79607]
[1779958666081,34.12,73195.18,1.4,0.03254,3e-05,4.79607]
[1779958673852,34.12,73194.01,1.4,0.0325,3e-05,4.7919]
[1779958678887,34.12,73194.5,1.4,0.03252,3e-05,4.79406]
[1779958683922,34.12,73189.6,1.4,0.03236,3e-05,4.77478]
[1779958688957,34.12,73186.01,1.4,0.03225,3e-05,4.76093]
[1779958693992,34.12,73182.22,1.4,0.03214,3e-05,4.74644]
[1779958695516,34.12,73182.28,1.4,0.03214,3e-05,4.7468]
[1779958696133,34.12,73182.28,1.4,0.03214,3e-05,4.7468]
[1779958704066,34.12,73192.89,1.4,0.03249,3e-05,4.79006]
[1779958709101,34.12,73197.73,1.4,0.03265,3e-05,4.80956]
[1779958716151,34.12,73202.94,1.4,0.0328,3e-05,4.82776]
[1779958721186,34.12,73210.93,1.4,0.03306,3e-05,4.85966]
[1779958725287,34.12,73214.9,1.4,0.03318,3e-05,4.87543]
[1779958725906,34.12,73214.9,1.4,0.03318,3e-05,4.87543]
[1779958731256,34.12,73214.18,1.4,0.03316,3e-05,4.87192]
[1779958736291,34.12,73207.35,1.4,0.03293,3e-05,4.84394]
[1779958741326,34.12,73204.68,1.4,0.03284,3e-05,4.83295]
[1779958746362,34.12,73209.08,1.4,0.03298,3e-05,4.85039]
[1779958751397,34.12,73205.95,1.4,0.03288,3e-05,4.83743]
[1779958755667,34.12,73205.31,1.4,0.03285,3e-05,4.83471]
[1779958755815,34.12,73205.31,1.4,0.03285,3e-05,4.83471]
[1779958762057,34.12,73200.2,1.4,0.03269,3e-05,4.81403]
[1779958767511,34.12,73199.05,1.4,0.03265,3e-05,4.80927]
[1779958772546,34.12,73196.84,1.4,0.03256,3e-05,4.79781]
[1779958777581,34.12,73196.81,1.4,0.03256,3e-05,4.79762]
[1779958783623,34.12,73199.11,1.4,0.03263,3e-05,4.80667]
[1779958785676,34.12,73206.13,1.4,0.03286,3e-05,4.83482]
[1779958785912,34.12,73206.13,1.4,0.03286,3e-05,4.83482]
[1779958794285,34.12,73206.29,1.4,0.03286,3e-05,4.83534]
[1779958797334,34.12,73206.66,1.4,0.03287,3e-05,4.83663]
[1779958803096,34.12,73204.1,1.4,0.03279,3e-05,4.8265]
[1779958803099,34.12,73204.1,1.4,0.03279,3e-05,4.8265]
[1779958808799,34.12,73204.06,1.4,0.03279,3e-05,4.82656]
[1779958813448,34.12,73192.28,1.4,0.03241,3e-05,4.7795]
[1779958818873,34.12,73204.86,1.4,0.03282,3e-05,4.82978]
[1779958819542,34.12,73204.86,1.4,0.03282,3e-05,4.82978]
[1779958824915,34.12,73208.5,1.4,0.03293,3e-05,4.8438]
[1779958829950,34.11,73218.66,1.4,0.03326,3e-05,4.88413]
[1779958834985,34.11,73219.5,1.4,0.03325,3e-05,4.88233]
[1779958840021,34.11,73221.65,1.4,0.03331,3e-05,4.89016]
[1779958844901,34.11,73221.94,1.4,0.03332,3e-05,4.89062]
[1779958845716,34.11,73222.07,1.4,0.03332,3e-05,4.89096]
[1779958846017,34.11,73222.07,1.4,0.03332,3e-05,4.89096]
[1779958855125,34.1,73226.3,1.4,0.03344,3e-05,4.90607]
[1779958860161,34.1,73213.7,1.4,0.03301,3e-05,4.85257]
[1779958865196,34.1,73215.16,1.4,0.03305,3e-05,4.85793]
[1779958867292,34.1,73214.77,1.4,0.03304,3e-05,4.85625]
[1779958869426,34.09,73206.77,1.4,0.03277,3e-05,4.82315]
[1779958875266,34.09,73194.4,1.4,0.03236,3e-05,4.77334]
[1779958875504,34.09,73194.4,1.4,0.03236,3e-05,4.77334]
[1779958876115,34.09,73194.4,1.4,0.03236,3e-05,4.77334]
[1779958881308,34.09,73196.53,1.4,0.03243,3e-05,4.78192]
[1779958886344,34.09,73201.13,1.4,0.03258,3e-05,4.80026]
[1779958891381,34.09,73207.04,1.4,0.03275,3e-05,4.82112]
[1779958897082,34.09,73206.26,1.4,0.03273,3e-05,4.81776]
[1779958903466,34.09,73211.83,1.4,0.0329,3e-05,4.83945]
[1779958905591,34.09,73212.01,1.4,0.03291,3e-05,4.84009]
[1779958905804,34.09,73212.01,1.4,0.03291,3e-05,4.84009]
[1779958915550,34.09,73216.14,1.4,0.03304,3e-05,4.85578]
[1779958920585,34.09,73220.41,1.4,0.03317,3e-05,4.87252]
[1779958925621,34.09,73221.75,1.4,0.03321,3e-05,4.87726]
[1779958930463,34.08,73222.49,1.4,0.03323,3e-05,4.87967]
[1779958930835,34.08,73222.49,1.4,0.03323,3e-05,4.87967]
[1779958931008,34.08,73222.49,1.4,0.03323,3e-05,4.87967]
[1779958935549,34.08,73222.98,1.4,0.03324,3e-05,4.88085]
[1779958935884,34.08,73222.98,1.4,0.03324,3e-05,4.88085]
[1779958942234,34.08,73214.74,1.4,0.03295,3e-05,4.84593]
[1779958947775,34.07,73216.51,1.4,0.03299,3e-05,4.85017]
[1779958953280,34.07,73217.11,1.4,0.03299,3e-05,4.8496]
[1779958958853,34.06,73217.05,1.4,0.03295,3e-05,4.84549]
[1779958961567,34.06,73216.91,1.4,0.03293,3e-05,4.84272]
[1779958964362,34.06,73216.65,1.4,0.03291,3e-05,4.83952]
[1779958965541,34.05,73217.1,1.4,0.0329,3e-05,4.83927]
[1779958966012,34.05,73217.1,1.4,0.0329,3e-05,4.83927]
[1779958974966,34.03,73221.67,1.4,0.03296,3e-05,4.84614]
[1779958980001,34.02,73225.02,1.4,0.03302,3e-05,4.85431]
[1779958985036,34.01,73230.92,1.4,0.03317,3e-05,4.87237]
[1779958990071,33.99,73236.54,1.4,0.0333,3e-05,4.88872]
[1779958995293,33.98,73237.67,1.4,0.03329,3e-05,4.88787]
[1779958995473,33.98,73237.67,1.4,0.03329,3e-05,4.88787]
[1779958996411,33.98,73238.89,1.4,0.03331,3e-05,4.89028]
[1779958996113,33.98,73240.7,1.4,0.03337,3e-05,4.89766]
[1779958997119,33.97,73241.5,1.4,0.03339,3e-05,4.8996]
[1779959002261,33.96,73250.39,1.4,0.03364,3e-05,4.93024]
[1779959002360,33.95,73250.65,1.4,0.03362,3e-05,4.92806]
[1779959003321,33.95,73250.65,1.4,0.03362,3e-05,4.92806]
[1779959003392,33.95,73254.75,1.4,0.03374,3e-05,4.94329]
[1779959010211,33.93,73257.0,1.4,0.03373,3e-05,4.94184]
[1779959015245,33.91,73257.35,1.4,0.03365,3e-05,4.93222]
[1779959020281,33.89,73261.02,1.4,0.0337,3e-05,4.93823]
[1779959025399,33.88,73264.21,1.4,0.03376,3e-05,4.94506]
[1779959025523,33.88,73266.16,1.4,0.03381,3e-05,4.95098]
[1779959025875,33.88,73266.16,1.4,0.03381,3e-05,4.95098]
[1779959026323,33.87,73268.08,1.4,0.03385,3e-05,4.95667]
[1779959031358,33.86,73264.81,1.4,0.0337,3e-05,4.93805]
[1779959036393,33.86,73258.4,1.4,0.03348,3e-05,4.91087]
[1779959041428,33.86,73256.38,1.4,0.0334,3e-05,4.9018]
[1779959046464,33.86,73255.74,1.4,0.03338,3e-05,4.89851]
[1779959051499,33.86,73256.34,1.4,0.03339,3e-05,4.90031]
[1779959055647,33.86,73251.82,1.4,0.03324,3e-05,4.88134]
[1779959055752,33.86,73251.82,1.4,0.03324,3e-05,4.88134]
[1779959055940,33.86,73251.82,1.4,0.03324,3e-05,4.88134]
[1779959056534,33.86,73251.71,1.4,0.03323,3e-05,4.8808]
[1779959061569,33.85,73251.3,1.4,0.03321,3e-05,4.87868]
[1779959067114,33.85,73249.65,1.4,0.03316,3e-05,4.87164]
[1779959072648,33.85,73247.43,1.4,0.03306,3e-05,4.85969]
[1779959077683,33.85,73244.99,1.4,0.03298,3e-05,4.84957]
[1779959082718,33.85,73245.32,1.4,0.03299,3e-05,4.85079]
[1779959087753,33.85,73246.47,1.4,0.03303,3e-05,4.85532]
[1779959092788,33.85,73245.63,1.4,0.033,3e-05,4.85177]
[1779959097823,33.85,73245.64,1.4,0.033,3e-05,4.85165]
[1779959102898,33.85,73246.2,1.4,0.03302,3e-05,4.85381]
[1779959102997,33.85,73254.62,1.4,0.0333,3e-05,4.88809]
[1779959108899,33.85,73267.09,1.4,0.03371,3e-05,4.93851]
[1779959113936,33.85,73268.14,1.4,0.03373,3e-05,4.9419]
[1779959115533,33.85,73268.14,1.4,0.03373,3e-05,4.9419]
[1779959115600,33.85,73268.14,1.4,0.03373,3e-05,4.94151]
[1779959115888,33.85,73268.14,1.4,0.03373,3e-05,4.94151]
[1779959116957,33.85,73270.83,1.4,0.03382,3e-05,4.9524]
[1779959122999,33.84,73270.76,1.4,0.03381,3e-05,4.95082]
[1779959125951,33.84,73270.48,1.4,0.03379,3e-05,4.94923]
[1779959131058,33.84,73269.86,1.4,0.03375,3e-05,4.94288]
[1779959136093,33.84,73268.15,1.4,0.03368,3e-05,4.9348]
[1779959141128,33.84,73276.62,1.4,0.03396,3e-05,4.96861]
[1779959142990,33.84,73276.32,1.4,0.03394,3e-05,4.96711]
[1779959145433,33.84,73276.69,1.4,0.03395,3e-05,4.96812]
[1779959145435,33.84,73276.69,1.4,0.03395,3e-05,4.96812]
[1779959145899,33.83,73276.75,1.4,0.03395,3e-05,4.96786]
[1779959153213,33.83,73276.44,1.4,0.03392,3e-05,4.96481]
[1779959155783,33.83,73276.43,1.4,0.03392,3e-05,4.96428]
[1779959161269,33.83,73262.35,1.4,0.03344,3e-05,4.90503]
[1779959166305,33.83,73255.18,1.4,0.03319,3e-05,4.87499]
[1779959168602,33.83,73250.84,1.4,0.03305,3e-05,4.85719]
[1779959175547,33.82,73234.89,1.4,0.03252,3e-05,4.79228]
[1779959175618,33.82,73234.27,1.4,0.0325,3e-05,4.78983]
[1779959175967,33.82,73234.27,1.4,0.0325,3e-05,4.78983]
[1779959176375,33.82,73234.02,1.4,0.03249,3e-05,4.78882]
[1779959181410,33.83,73257.56,1.4,0.03327,3e-05,4.88462]
[1779959185644,33.82,73259.61,1.4,0.03334,3e-05,4.89284]
[1779959191481,33.82,73279.29,1.4,0.03397,3e-05,4.96979]
[1779959192115,33.82,73279.29,1.4,0.03397,3e-05,4.96979]
[1779959197581,33.82,73277.44,1.4,0.03389,3e-05,4.96075]
[1779959200292,33.82,73275.75,1.4,0.03383,3e-05,4.95333]
[1779959205533,33.82,73275.58,1.4,0.03382,3e-05,4.95159]
[1779959205536,33.82,73275.58,1.4,0.03382,3e-05,4.95159]
[1779959205637,33.82,73275.95,1.4,0.03383,3e-05,4.95291]
[1779959205869,33.82,73275.95,1.4,0.03383,3e-05,4.95291]
[1779959206645,33.82,73275.79,1.4,0.03382,3e-05,4.95204]
[1779959211679,33.81,73275.35,1.4,0.0338,3e-05,4.94919]
[1779959216714,33.81,73266.66,1.4,0.0335,3e-05,4.91257]
[1779959218624,33.81,73270.14,1.4,0.03362,3e-05,4.92672]
[1779959223769,33.81,73275.42,1.4,0.03378,3e-05,4.9473]
[1779959228804,33.81,73275.56,1.4,0.03378,3e-05,4.94683]
[1779959233839,33.8,73276.53,1.4,0.0338,3e-05,4.9498]
[1779959235481,33.8,73276.53,1.4,0.0338,3e-05,4.9498]
[1779959235545,33.8,73277.44,1.4,0.03383,3e-05,4.95312]
[1779959236198,33.8,73277.44,1.4,0.03383,3e-05,4.95312]
[1779959236205,33.8,73277.44,1.4,0.03383,3e-05,4.95312]
[1779959236248,33.8,73278.09,1.4,0.03385,3e-05,4.9558]
[1779959241902,33.8,73273.78,1.4,0.0337,3e-05,4.9367]
[1779959246277,33.8,73269.23,1.4,0.03354,3e-05,4.91762]
[1779959247945,33.8,73252.66,1.4,0.03299,3e-05,4.84932]
[1779959249795,33.8,73255.41,1.4,0.03308,3e-05,4.86047]
[1779959249959,33.8,73253.14,1.4,0.033,3e-05,4.85117]
[1779959251993,33.8,73252.15,1.4,0.03297,3e-05,4.8471]
[1779959252763,33.8,73252.15,1.4,0.03297,3e-05,4.8471]
[1779959252004,33.8,73252.23,1.4,0.03295,3e-05,4.84486]
[1779959252980,33.8,73252.26,1.4,0.03295,3e-05,4.84495]
[1779959254380,33.8,73252.26,1.4,0.03295,3e-05,4.84495]
[1779959254430,33.8,73252.36,1.4,0.03296,3e-05,4.84533]
[1779959255093,33.8,73252.36,1.4,0.03296,3e-05,4.84533]
[1779959255194,33.8,73252.36,1.4,0.03296,3e-05,4.84531]
[1779959261037,33.8,73253.54,1.4,0.03299,3e-05,4.84995]
[1779959263250,33.8,73254.52,1.4,0.03303,3e-05,4.85392]
[1779959265669,33.8,73253.51,1.4,0.03299,3e-05,4.84975]
[1779959266061,33.8,73250.61,1.4,0.0329,3e-05,4.83794]
[1779959271109,33.8,73254.31,1.4,0.03302,3e-05,4.85292]
[1779959273783,33.8,73254.37,1.4,0.03302,3e-05,4.85316]
[1779959274366,33.8,73251.97,1.4,0.03294,3e-05,4.84339]
[1779959274464,33.8,73251.21,1.4,0.03292,3e-05,4.84031]
[1779959276649,33.8,73250.9,1.4,0.03291,3e-05,4.83908]
[1779959276716,33.8,73250.54,1.4,0.0329,3e-05,4.83767]
[1779959282186,33.8,73244.26,1.4,0.03269,3e-05,4.81241]
[1779959287221,33.8,73246.02,1.4,0.03275,3e-05,4.81994]
[1779959290824,33.8,73236.27,1.4,0.03243,3e-05,4.78076]
[1779959295496,33.8,73234.85,1.4,0.03239,3e-05,4.77532]
[1779959295976,33.8,73234.73,1.4,0.03239,3e-05,4.77528]
[1779959301320,33.8,73231.13,1.4,0.03228,3e-05,4.76165]
[1779959306355,33.8,73231.22,1.4,0.03229,3e-05,4.76278]
[1779959307859,33.81,73230.68,1.4,0.03227,3e-05,4.76076]
[1779959313405,33.81,73227.44,1.4,0.03216,3e-05,4.74617]
[1779959318440,33.81,73223.63,1.4,0.03204,3e-05,4.73177]
[1779959323478,33.81,73218.88,1.4,0.0319,3e-05,4.71377]
[1779959323955,33.81,73218.88,1.4,0.0319,3e-05,4.71377]
[1779959324580,33.81,73218.88,1.4,0.0319,3e-05,4.71377]
[1779959330527,33.81,73218.91,1.4,0.03191,3e-05,4.71534]
[1779959336570,33.82,73218.48,1.4,0.03191,3e-05,4.71486]
[1779959341606,33.82,73218.44,1.4,0.03191,3e-05,4.71571]
[1779959341980,33.82,73218.44,1.4,0.03191,3e-05,4.71571]
[1779959347648,33.82,73228.12,1.4,0.03224,3e-05,4.75559]
[1779959352683,33.82,73229.84,1.4,0.0323,3e-05,4.76332]
[1779959355607,33.82,73237.37,1.4,0.03255,3e-05,4.79384]
[1779959356029,33.82,73236.48,1.4,0.03252,3e-05,4.79033]
[1779959361746,33.82,73225.22,1.4,0.03216,3e-05,4.74577]
[1779959366781,33.83,73225.54,1.4,0.03217,3e-05,4.7478]
[1779959367530,33.83,73225.54,1.4,0.03217,3e-05,4.7478]
[1779959369238,33.83,73226.69,1.4,0.03221,3e-05,4.75269]
[1779959369803,33.83,73226.68,1.4,0.03221,3e-05,4.75278]
[1779959372506,33.83,73225.65,1.4,0.03217,3e-05,4.74641]
[1779959372823,33.83,73225.72,1.4,0.03217,3e-05,4.74682]
[1779959373371,33.83,73225.72,1.4,0.03217,3e-05,4.74682]
[1779959373830,33.83,73225.51,1.4,0.03216,3e-05,4.74612]
[1779959373945,33.83,73225.51,1.4,0.03216,3e-05,4.74612]
[1779959374837,33.83,73225.31,1.4,0.03216,3e-05,4.74545]
[1779959379872,33.83,73219.1,1.4,0.03197,3e-05,4.72144]
[1779959384566,33.83,73219.1,1.4,0.03197,3e-05,4.7218]
[1779959384629,33.83,73219.1,1.4,0.03197,3e-05,4.7218]
[1779959385613,33.83,73219.1,1.4,0.03197,3e-05,4.72216]
[1779959386011,33.83,73219.46,1.4,0.03198,3e-05,4.72377]
[1779959391956,33.83,73218.88,1.4,0.03198,3e-05,4.72268]
[1779959396996,33.84,73213.08,1.4,0.0318,3e-05,4.70055]
[1779959402388,33.84,73212.96,1.4,0.0318,3e-05,4.70091]
[1779959408081,33.84,73204.99,1.4,0.03156,3e-05,4.6707]
[1779959412110,33.84,73186.15,1.4,0.03097,3e-05,4.59762]
[1779959415442,33.84,73187.63,1.4,0.03102,3e-05,4.60417]
[1779959415445,33.84,73187.63,1.4,0.03102,3e-05,4.60417]
[1779959415824,33.84,73187.63,1.4,0.03102,3e-05,4.60417]
[1779959421173,33.85,73180.17,1.4,0.03081,3e-05,4.5777]
[1779959423254,33.85,73180.17,1.4,0.03081,3e-05,4.5777]
[1779959429002,33.86,73176.01,1.4,0.03071,3e-05,4.5645]
[1779959429028,33.86,73176.01,1.4,0.03071,3e-05,4.5645]
[1779959432827,33.86,73165.48,1.4,0.03038,3e-05,4.5226]
[1779959438304,33.87,73149.98,1.4,0.02993,3e-05,4.46672]
[1779959441171,33.87,73149.79,1.4,0.02994,3e-05,4.46718]
[1779959445522,33.88,73147.56,1.4,0.02989,3e-05,4.46099]
[1779959446366,33.88,73147.43,1.4,0.02989,3e-05,4.46109]
[1779959452402,33.88,73156.69,1.4,0.0302,3e-05,4.50052]
[1779959454036,33.89,73155.39,1.4,0.03017,3e-05,4.49603]
[1779959454100,33.89,73155.39,1.4,0.03017,3e-05,4.49603]
[1779959458475,33.89,73154.87,1.4,0.03017,3e-05,4.49612]
[1779959464487,33.9,73155.16,1.4,0.03021,3e-05,4.50089]
[1779959466720,33.9,73154.77,1.4,0.0302,3e-05,4.4999]
[1779959472581,33.9,73155.84,1.4,0.03025,3e-05,4.50687]
[1779959475419,33.91,73153.19,1.4,0.03018,3e-05,4.49813]
[1779959476240,33.91,73152.93,1.4,0.03018,3e-05,4.49763]
[1779959481611,33.92,73146.87,1.4,0.03002,3e-05,4.47735]
[1779959483761,33.92,73147.2,1.4,0.03003,3e-05,4.47915]
[1779959489670,33.92,73143.4,1.4,0.02995,3e-05,4.46842]
[1779959494705,33.93,73145.99,1.4,0.03004,3e-05,4.47873]
[1779959499741,33.94,73146.25,1.4,0.03006,3e-05,4.48242]
[1779959500796,33.94,73146.25,1.4,0.03006,3e-05,4.48242]
[1779959504776,33.94,73163.1,1.4,0.03061,3e-05,4.55051]
[1779959505482,33.94,73163.1,1.4,0.03061,3e-05,4.55051]
[1779959505976,33.94,73163.1,1.4,0.03061,3e-05,4.55051]
[1779959514846,33.95,73164.66,1.4,0.03069,3e-05,4.56062]
[1779959517837,33.95,73165.05,1.4,0.03071,3e-05,4.56293]
[1779959522902,33.96,73165.33,1.4,0.03074,3e-05,4.56633]
[1779959527938,33.96,73166.98,1.4,0.0308,3e-05,4.57463]
[1779959528834,33.96,73166.98,1.4,0.0308,3e-05,4.57463]
[1779959528854,33.96,73166.98,1.4,0.0308,3e-05,4.57463]
[1779959533982,33.97,73178.99,1.4,0.03119,3e-05,4.62347]
[1779959535764,33.97,73178.24,1.4,0.03117,3e-05,4.62083]
[1779959535934,33.97,73178.24,1.4,0.03117,3e-05,4.62083]
[1779959538374,33.97,73178.84,1.4,0.0312,3e-05,4.62412]
[1779959543360,33.97,73178.41,1.4,0.0312,3e-05,4.62397]
[1779959549089,33.98,73181.21,1.4,0.0313,3e-05,4.63688]
[1779959551425,33.98,73179.87,1.4,0.03126,3e-05,4.63193]
[1779959557145,33.98,73180.05,1.4,0.03127,3e-05,4.63245]
[1779959560398,33.98,73181.41,1.4,0.03132,3e-05,4.63843]
[1779959565514,33.99,73183.1,1.4,0.03139,3e-05,4.64667]
[1779959565835,33.99,73183.1,1.4,0.03139,3e-05,4.64667]
[1779959572258,33.99,73184.23,1.4,0.03144,3e-05,4.6536]
[1779959577427,33.99,73183.83,1.4,0.03144,3e-05,4.65327]
[1779959583335,34.0,73183.98,1.4,0.03146,3e-05,4.65603]
[1779959588445,34.0,73183.14,1.4,0.03145,3e-05,4.65396]
[1779959588463,34.0,73183.14,1.4,0.03145,3e-05,4.65396]
[1779959594414,34.0,73183.15,1.4,0.03146,3e-05,4.65619]
[1779959595407,34.0,73183.15,1.4,0.03146,3e-05,4.65619]
[1779959596034,34.0,73183.15,1.4,0.03146,3e-05,4.65619]
[1779959604485,34.01,73193.45,1.4,0.03181,3e-05,4.6996]
[1779959609520,34.01,73193.57,1.4,0.03183,3e-05,4.70133]
[1779959614555,34.02,73187.88,1.4,0.03164,3e-05,4.67768]
[1779959620057,34.02,73189.11,1.4,0.03169,3e-05,4.68371]
[1779959625769,34.02,73188.27,1.4,0.03168,3e-05,4.6821]
[1779959626048,34.02,73188.27,1.4,0.03168,3e-05,4.6821]
[1779959628470,34.02,73188.59,1.4,0.03169,3e-05,4.68422]
[1779959633688,34.03,73188.6,1.4,0.03171,3e-05,4.68596]
[1779959637029,34.03,73188.73,1.4,0.03172,3e-05,4.68676]
[1779959642752,34.03,73181.96,1.4,0.03152,3e-05,4.66239]
[1779959644495,34.03,73184.56,1.4,0.0316,3e-05,4.67296]
[1779959644766,34.03,73184.83,1.4,0.03162,3e-05,4.67434]
[1779959647200,34.04,73184.72,1.4,0.03162,3e-05,4.67451]
[1779959647358,34.04,73184.72,1.4,0.03162,3e-05,4.67451]
[1779959647460,34.04,73184.72,1.4,0.03162,3e-05,4.67481]
[1779959652824,34.04,73181.33,1.4,0.03152,3e-05,4.66294]
[1779959655540,34.04,73182.09,1.4,0.03155,3e-05,4.66655]
[1779959655912,34.04,73182.09,1.4,0.03155,3e-05,4.66655]
[1779959658404,34.04,73181.9,1.4,0.03155,3e-05,4.66642]
[1779959658706,34.04,73181.9,1.4,0.03155,3e-05,4.66642]
[1779959664908,34.05,73181.7,1.4,0.03157,3e-05,4.66808]
[1779959668408,34.05,73185.77,1.4,0.0317,3e-05,4.68502]
[1779959671086,34.05,73185.94,1.4,0.03171,3e-05,4.68624]
[1779959672460,34.05,73188.12,1.4,0.03177,3e-05,4.69291]
[1779959672966,34.05,73187.85,1.4,0.03176,3e-05,4.69211]
[1779959678004,34.05,73192.9,1.4,0.03194,3e-05,4.71363]
[1779959683040,34.06,73190.71,1.4,0.03188,3e-05,4.70613]
[1779959685355,34.06,73190.34,1.4,0.03187,3e-05,4.70516]
[1779959686063,34.06,73190.34,1.4,0.03187,3e-05,4.70516]
[1779959693110,34.06,73187.57,1.4,0.0318,3e-05,4.6963]
[1779959695997,34.06,73187.24,1.4,0.03179,3e-05,4.69551]
[1779959696131,34.06,73187.54,1.4,0.0318,3e-05,4.69695]
[1779959696972,34.06,73187.54,1.4,0.0318,3e-05,4.69695]
[1779959697138,34.06,73189.28,1.4,0.03186,3e-05,4.70409]
[1779959702173,34.07,73188.07,1.4,0.03183,3e-05,4.7005]
[1779959707208,34.07,73200.11,1.4,0.03223,3e-05,4.74944]
[1779959707815,34.07,73200.11,1.4,0.03223,3e-05,4.74944]
[1779959708215,34.07,73199.48,1.4,0.03221,3e-05,4.7471]
[1779959711236,34.07,73184.68,1.4,0.03174,3e-05,4.689]
[1779959715595,34.07,73188.87,1.4,0.03188,3e-05,4.70636]
[1779959715813,34.07,73188.87,1.4,0.03188,3e-05,4.70636]
[1779959721306,34.08,73188.46,1.4,0.03188,3e-05,4.7064]
[1779959725191,34.08,73188.36,1.4,0.03188,3e-05,4.70649]
[1779959734396,34.08,73184.05,1.4,0.03175,3e-05,4.68995]
[1779959739432,34.09,73184.8,1.4,0.03179,3e-05,4.69424]
[1779959742234,34.09,73185.01,1.4,0.0318,3e-05,4.69533]
[1779959745700,34.09,73186.57,1.4,0.03185,3e-05,4.70249]
[1779959746035,34.09,73186.57,1.4,0.03185,3e-05,4.70249]
[1779959753532,34.09,73186.36,1.4,0.03187,3e-05,4.70386]
[1779959759268,34.09,73186.71,1.4,0.03188,3e-05,4.7062]
[1779959764609,34.1,73187.3,1.4,0.03192,3e-05,4.71017]
[1779959771658,34.1,73186.36,1.4,0.0319,3e-05,4.70798]
[1779959775406,34.1,73186.99,1.4,0.03192,3e-05,4.71089]
[1779959775413,34.1,73186.99,1.4,0.03192,3e-05,4.71089]
[1779959776112,34.1,73186.99,1.4,0.03192,3e-05,4.71089]
[1779959782735,34.11,73183.4,1.4,0.03182,3e-05,4.69848]
[1779959787770,34.11,73183.01,1.4,0.03182,3e-05,4.69796]
[1779959790053,34.11,73183.72,1.4,0.03184,3e-05,4.70096]
[1779959794042,34.11,73186.85,1.4,0.03193,3e-05,4.71157]
[1779959795977,34.11,73186.97,1.4,0.03194,3e-05,4.71238]
[1779959798051,34.11,73186.5,1.4,0.03193,3e-05,4.71085]
[1779959798409,34.11,73185.62,1.4,0.0319,3e-05,4.70771]
[1779959801838,34.11,73182.79,1.4,0.03182,3e-05,4.69688]
[1779959805425,34.11,73183.07,1.4,0.03183,3e-05,4.69872]
[1779959806026,34.11,73183.07,1.4,0.03183,3e-05,4.69872]
[1779959808384,34.12,73181.43,1.4,0.03178,3e-05,4.69278]
[1779959815967,34.12,73181.75,1.4,0.0318,3e-05,4.6955]
[1779959818875,34.12,73185.44,1.4,0.03192,3e-05,4.71044]
[1779959824025,34.12,73185.43,1.4,0.03193,3e-05,4.7114]
[1779959829060,34.12,73185.92,1.4,0.03195,3e-05,4.71413]
[1779959834095,34.12,73199.33,1.4,0.03239,3e-05,4.76818]
[1779959835680,34.12,73199.3,1.4,0.03239,3e-05,4.76813]
[1779959835792,34.12,73199.3,1.4,0.03239,3e-05,4.76813]
[1779959838491,34.13,73199.58,1.4,0.0324,3e-05,4.76952]
[1779959844165,34.13,73207.32,1.4,0.03266,3e-05,4.80084]
[1779959848041,34.13,73210.68,1.4,0.03277,3e-05,4.81437]
[1779959848374,34.13,73210.68,1.4,0.03277,3e-05,4.81437]
[1779959851987,34.13,73210.66,1.4,0.03277,3e-05,4.8143]
[1779959857256,34.13,73207.6,1.4,0.03265,3e-05,4.79963]
[1779959858462,34.13,73201.96,1.4,0.03247,3e-05,4.7771]
[1779959858507,34.13,73201.96,1.4,0.03247,3e-05,4.7771]
[1779959864305,34.13,73201.62,1.4,0.03246,3e-05,4.77613]
[1779959865373,34.13,73201.62,1.4,0.03246,3e-05,4.77613]
[1779959866496,34.13,73201.65,1.4,0.03246,3e-05,4.77636]
[1779959869985,34.13,73201.37,1.4,0.03246,3e-05,4.77542]
[1779959875382,34.13,73201.26,1.4,0.03245,3e-05,4.77531]
[1779959880417,34.13,73205.2,1.4,0.03258,3e-05,4.79128]
[1779959883948,34.13,73209.04,1.4,0.03271,3e-05,4.80668]
[1779959888474,34.13,73211.67,1.4,0.03279,3e-05,4.81717]
[1779959894515,34.13,73211.85,1.4,0.0328,3e-05,4.81779]
[1779959895542,34.13,73211.85,1.4,0.0328,3e-05,4.81779]
[1779959895995,34.13,73211.85,1.4,0.0328,3e-05,4.81779]
[1779959898446,34.13,73212.12,1.4,0.03281,3e-05,4.81885]
[1779959903580,34.13,73214.03,1.4,0.03287,3e-05,4.82637]
[1779959908615,34.13,73213.99,1.4,0.03287,3e-05,4.82604]
[1779959913650,34.13,73228.34,1.4,0.03332,3e-05,4.8813]
[1779959918485,34.13,73230.52,1.4,0.03339,3e-05,4.88966]
[1779959923720,34.13,73232.4,1.4,0.03344,3e-05,4.89654]
[1779959925497,34.12,73233.18,1.4,0.03347,3e-05,4.89958]
[1779959925984,34.12,73233.18,1.4,0.03347,3e-05,4.89958]
[1779959926458,34.12,73233.18,1.4,0.03347,3e-05,4.89958]
[1779959928029,34.12,73242.08,1.4,0.03376,3e-05,4.93551]
[1779959933791,34.12,73239.56,1.4,0.03367,3e-05,4.92394]
[1779959939833,34.12,73236.75,1.4,0.03357,3e-05,4.91145]
[1779959944868,34.12,73238.45,1.4,0.03362,3e-05,4.91767]
[1779959948433,34.12,73238.76,1.4,0.03362,3e-05,4.91863]
[1779959948599,34.12,73240.23,1.4,0.03367,3e-05,4.92447]
[1779959953936,34.12,73239.66,1.4,0.03364,3e-05,4.9212]
[1779959955546,34.12,73239.66,1.4,0.03364,3e-05,4.9212]
[1779959955844,34.12,73239.66,1.4,0.03364,3e-05,4.9212]
[1779959958399,34.11,73239.8,1.4,0.03365,3e-05,4.92132]
[1779959960737,34.11,73239.68,1.4,0.03364,3e-05,4.92053]
[1779959966020,34.11,73240.2,1.4,0.03365,3e-05,4.92161]
[1779959970055,34.11,73243.41,1.4,0.03375,3e-05,4.93428]
[1779959975083,34.11,73247.7,1.4,0.03387,3e-05,4.94815]
[1779959977762,34.11,73244.96,1.4,0.03377,3e-05,4.93657]
[1779959983139,34.11,73249.26,1.4,0.03391,3e-05,4.95323]
[1779959985076,34.11,73251.89,1.4,0.034,3e-05,4.96385]
[1779959985745,34.1,73252.11,1.4,0.034,3e-05,4.96458]
[1779959986007,34.1,73252.11,1.4,0.034,3e-05,4.96458]
[1779959994805,34.1,73254.78,1.4,0.03408,3e-05,4.97387]
[1779960000260,34.1,73257.18,1.4,0.03415,3e-05,4.98256]
[1779960005296,34.1,73256.67,1.4,0.03412,3e-05,4.97942]
[1779960010331,34.09,73256.56,1.4,0.03411,3e-05,4.9777]
[1779960015471,34.09,73256.3,1.4,0.03409,3e-05,4.97582]
[1779960015969,34.09,73256.3,1.4,0.03409,3e-05,4.97563]
[1779960023423,34.09,73251.99,1.4,0.03394,3e-05,4.95645]
[1779960028463,34.09,73241.61,1.4,0.03358,3e-05,4.91334]
[1779960034507,34.09,73240.39,1.4,0.03352,3e-05,4.90533]
[1779960041556,34.09,73245.49,1.4,0.03369,3e-05,4.92552]
[1779960045628,34.08,73246.2,1.4,0.03371,3e-05,4.9279]
[1779960045812,34.08,73246.2,1.4,0.03371,3e-05,4.9279]
[1779960052633,34.08,73247.53,1.4,0.03374,3e-05,4.93238]
[1779960057668,34.08,73251.3,1.4,0.03386,3e-05,4.94711]
[1779960062703,34.08,73258.02,1.4,0.03408,3e-05,4.97369]
[1779960067747,34.08,73270.73,1.4,0.0345,3e-05,5.02492]
[1779960072783,34.07,73284.27,1.4,0.03495,3e-05,5.07943]
[1779960075561,34.07,73284.16,1.4,0.03494,3e-05,5.07856]
[1779960076086,34.07,73279.75,1.4,0.03478,3e-05,5.05938]
[1779960078441,34.07,73268.67,1.4,0.0344,3e-05,5.01302]
[1779960083860,34.07,73253.46,1.4,0.03388,3e-05,4.94879]
[1779960088492,34.07,73257.66,1.4,0.03401,3e-05,4.96542]
[1779960093932,34.06,73260.15,1.4,0.03407,3e-05,4.97155]
[1779960098432,34.06,73259.36,1.4,0.03403,3e-05,4.9676]
[1779960102022,34.06,73256.59,1.4,0.03393,3e-05,4.95534]
[1779960102326,34.06,73256.59,1.4,0.03393,3e-05,4.95534]
[1779960104011,34.06,73280.13,1.4,0.03473,3e-05,5.05198]
[1779960105314,34.06,73280.13,1.4,0.03473,3e-05,5.05198]
[1779960105858,34.06,73281.47,1.4,0.03477,3e-05,5.05681]
[1779960111058,34.05,73282.21,1.4,0.03478,3e-05,5.058]
[1779960114447,34.05,73282.29,1.4,0.03477,3e-05,5.05757]
[1779960118406,34.05,73274.42,1.4,0.03449,3e-05,5.02334]
[1779960124149,34.04,73261.25,1.4,0.03403,3e-05,4.9669]
[1779960129184,34.04,73259.95,1.4,0.03397,3e-05,4.96038]
[1779960134219,34.04,73260.11,1.4,0.03397,3e-05,4.95994]
[1779960135607,34.04,73260.11,1.4,0.03397,3e-05,4.95994]
[1779960135865,34.04,73259.91,1.4,0.03396,3e-05,4.95869]
[1779960141270,34.04,73259.61,1.4,0.03394,3e-05,4.95642]
[1779960146305,34.03,73262.83,1.4,0.03404,3e-05,4.96869]
[1779960151340,34.03,73264.67,1.4,0.03408,3e-05,4.97261]
[1779960157383,34.03,73264.64,1.4,0.03407,3e-05,4.97105]
[1779960163425,34.03,73264.65,1.4,0.03405,3e-05,4.9696]
[1779960165641,34.03,73264.93,1.4,0.03406,3e-05,4.97051]
[1779960166630,34.02,73264.97,1.4,0.03406,3e-05,4.97016]
[1779960173496,34.02,73265.68,1.4,0.03406,3e-05,4.97096]
[1779960180545,34.02,73266.24,1.4,0.03407,3e-05,4.97137]
[1779960185580,34.01,73265.64,1.4,0.03404,3e-05,4.96752]
[1779960188533,34.01,73266.54,1.4,0.03406,3e-05,4.97068]
[1779960193636,34.01,73271.29,1.4,0.03421,3e-05,4.98853]
[1779960195556,34.01,73270.79,1.4,0.03419,3e-05,4.98615]
[1779960195874,34.01,73271.03,1.4,0.03419,3e-05,4.98684]
[1779960203706,34.0,73272.04,1.4,0.03421,3e-05,4.98854]
[1779960208742,34.0,73280.19,1.4,0.03447,3e-05,5.02074]
[1779960213777,34.0,73282.31,1.4,0.03451,3e-05,5.02513]
[1779960218812,33.99,73283.95,1.4,0.03455,3e-05,5.03012]
[1779960223848,33.99,73285.53,1.4,0.03459,3e-05,5.03486]
[1779960225316,33.99,73285.53,1.4,0.03459,3e-05,5.03486]
[1779960226318,33.99,73285.51,1.4,0.03459,3e-05,5.03442]
[1779960228454,33.99,73286.87,1.4,0.03463,3e-05,5.03934]
[1779960233921,33.98,73286.13,1.4,0.03458,3e-05,5.03376]
[1779960238956,33.98,73276.65,1.4,0.03424,3e-05,4.99279]
[1779960243991,33.98,73277.6,1.4,0.03426,3e-05,4.99531]
[1779960249026,33.97,73278.88,1.4,0.0343,3e-05,4.99916]
[1779960254061,33.97,73279.16,1.4,0.03429,3e-05,4.99885]
[1779960255700,33.97,73279.16,1.4,0.03429,3e-05,4.99885]
[1779960256659,33.97,73278.84,1.4,0.03428,3e-05,4.99693]
[1779960262117,33.96,73277.95,1.4,0.03423,3e-05,4.99147]
[1779960267152,33.96,73279.48,1.4,0.03427,3e-05,4.99636]
[1779960268479,33.96,73279.48,1.4,0.03427,3e-05,4.99636]
[1779960274201,33.96,73280.28,1.4,0.03427,3e-05,4.99498]
[1779960279236,33.95,73281.25,1.4,0.03429,3e-05,4.99752]
[1779960285278,33.95,73282.34,1.4,0.03431,3e-05,5.00023]
[1779960288456,33.95,73282.78,1.4,0.03432,3e-05,5.00145]
[1779960294342,33.95,73276.36,1.4,0.03408,3e-05,4.97295]
[1779960298489,33.94,73277.56,1.4,0.03412,3e-05,4.97713]
[1779960305419,33.94,73276.61,1.4,0.03407,3e-05,4.97113]
[1779960307010,33.94,73276.79,1.4,0.03407,3e-05,4.97161]
[1779960308017,33.94,73277.22,1.4,0.03409,3e-05,4.97312]
[1779960313474,33.94,73279.02,1.4,0.03413,3e-05,4.97893]
[1779960315427,33.94,73278.91,1.4,0.03413,3e-05,4.9782]
[1779960315899,33.94,73278.91,1.4,0.03413,3e-05,4.9782]
[1779960323544,33.93,73283.54,1.4,0.03426,3e-05,4.99487]
[1779960328578,33.93,73285.45,1.4,0.03432,3e-05,5.00131]
[1779960333614,33.92,73290.07,1.4,0.03444,3e-05,5.0164]
[1779960338464,33.92,73290.64,1.4,0.03445,3e-05,5.01749]
[1779960341955,33.92,73290.48,1.4,0.03443,3e-05,5.01527]
[1779960345457,33.92,73290.73,1.4,0.03444,3e-05,5.01541]
[1779960345925,33.92,73290.73,1.4,0.03444,3e-05,5.01541]
[1779960347931,33.92,73291.35,1.4,0.03445,3e-05,5.01739]
[1779960358796,33.91,73284.98,1.4,0.03421,3e-05,4.98791]
[1779960363831,33.91,73284.59,1.4,0.03419,3e-05,4.98505]
[1779960368866,33.9,73281.64,1.4,0.03408,3e-05,4.9717]
[1779960373901,33.9,73279.1,1.4,0.03398,3e-05,4.96018]
[1779960375408,33.9,73279.49,1.4,0.03399,3e-05,4.96159]
[1779960375978,33.9,73278.91,1.4,0.03397,3e-05,4.959]
[1779960381957,33.9,73282.69,1.4,0.03409,3e-05,4.97335]
[1779960386390,33.9,73281.88,1.4,0.03406,3e-05,4.96933]
[1779960387419,33.9,73281.19,1.4,0.03403,3e-05,4.96626]
[1779960393034,33.89,73283.9,1.4,0.03409,3e-05,4.97334]
[1779960398069,33.89,73287.68,1.4,0.03421,3e-05,4.98781]
[1779960403104,33.89,73290.37,1.4,0.03429,3e-05,4.99771]
[1779960405748,33.89,73290.75,1.4,0.0343,3e-05,4.99904]
[1779960405936,33.89,73290.75,1.4,0.0343,3e-05,4.99904]
[1779960407212,33.89,73293.35,1.4,0.03439,3e-05,5.00932]
[1779960408470,33.89,73293.32,1.4,0.03438,3e-05,5.00893]
[1779960410917,33.89,73294.44,1.4,0.03442,3e-05,5.01305]
[1779960420223,33.88,73291.34,1.4,0.03429,3e-05,4.99757]
[1779960424540,33.88,73286.27,1.4,0.03411,3e-05,4.97589]
[1779960427872,33.88,73285.26,1.4,0.03407,3e-05,4.97119]
[1779960433314,33.88,73280.28,1.4,0.0339,3e-05,4.94955]
[1779960435516,33.88,73280.68,1.4,0.03391,3e-05,4.95104]
[1779960435881,33.88,73280.68,1.4,0.03391,3e-05,4.95104]
[1779960445398,33.87,73286.01,1.4,0.03407,3e-05,4.97099]
[1779960450433,33.87,73278.97,1.4,0.03383,3e-05,4.94103]
[1779960455468,33.87,73279.7,1.4,0.03383,3e-05,4.94074]
[1779960460505,33.87,73279.37,1.4,0.03381,3e-05,4.93858]
[1779960465634,33.87,73279.34,1.4,0.03381,3e-05,4.9383]
[1779960466619,33.87,73279.34,1.4,0.0338,3e-05,4.93767]
[1779960472589,33.86,73279.43,1.4,0.0338,3e-05,4.93697]
[1779960477623,33.86,73280.88,1.4,0.03384,3e-05,4.94219]
[1779960482658,33.86,73281.37,1.4,0.03385,3e-05,4.94345]
[1779960487694,33.86,73286.24,1.4,0.03401,3e-05,4.96278]
[1779960492729,33.86,73282.61,1.4,0.03388,3e-05,4.94695]
[1779960495517,33.86,73282.48,1.4,0.03387,3e-05,4.94626]
[1779960495855,33.86,73282.48,1.4,0.03387,3e-05,4.94626]
[1779960502800,33.85,73282.26,1.4,0.03385,3e-05,4.94408]
[1779960507835,33.85,73282.99,1.4,0.03387,3e-05,4.94629]
[1779960512870,33.85,73280.76,1.4,0.03378,3e-05,4.934]
[1779960517930,33.85,73279.54,1.4,0.03373,3e-05,4.9283]
[1779960522964,33.85,73282.44,1.4,0.03382,3e-05,4.93971]
[1779960525582,33.85,73282.66,1.4,0.03383,3e-05,4.94036]
[1779960525861,33.85,73282.66,1.4,0.03383,3e-05,4.94036]
[1779960539076,33.84,73283.41,1.4,0.03384,3e-05,4.9417]
[1779960544111,33.84,73283.68,1.4,0.03384,3e-05,4.94221]
[1779960549146,33.84,73280.3,1.4,0.03372,3e-05,4.9277]
[1779960555383,33.84,73280.4,1.4,0.03372,3e-05,4.92772]
[1779960555445,33.84,73280.4,1.4,0.03372,3e-05,4.92772]
[1779960555906,33.84,73280.4,1.4,0.03372,3e-05,4.92772]
[1779960561230,33.84,73276.9,1.4,0.0336,3e-05,4.91258]
[1779960566265,33.84,73277.29,1.4,0.03361,3e-05,4.91375]
[1779960571300,33.84,73280.25,1.4,0.03369,3e-05,4.92279]
[1779960576335,33.84,73281.27,1.4,0.03372,3e-05,4.92637]
[1779960582377,33.84,73281.32,1.4,0.03371,3e-05,4.92578]
[1779960585442,33.83,73280.98,1.4,0.0337,3e-05,4.9241]
[1779960585952,33.83,73280.98,1.4,0.0337,3e-05,4.9241]
[1779960592452,33.83,73286.69,1.4,0.03388,3e-05,4.94649]
[1779960597487,33.83,73285.0,1.4,0.03382,3e-05,4.93867]
[1779960602522,33.83,73285.01,1.4,0.03381,3e-05,4.93794]
[1779960607558,33.83,73285.8,1.4,0.03383,3e-05,4.94045]
[1779960612593,33.83,73285.06,1.4,0.0338,3e-05,4.93668]
[1779960615303,33.83,73285.67,1.4,0.03382,3e-05,4.93891]
[1779960615751,33.83,73285.67,1.4,0.03382,3e-05,4.93891]
[1779960622664,33.82,73287.17,1.4,0.03386,3e-05,4.94391]
[1779960627700,33.82,73282.17,1.4,0.03369,3e-05,4.92259]
[1779960632735,33.82,73280.88,1.4,0.03362,3e-05,4.9142]
[1779960637766,33.82,73277.33,1.4,0.0335,3e-05,4.89929]
[1779960639000,33.82,73268.53,1.4,0.03321,3e-05,4.86319]
[1779960644821,33.82,73266.68,1.4,0.03314,3e-05,4.85549]
[1779960645603,33.82,73266.68,1.4,0.03314,3e-05,4.85549]
[1779960645805,33.82,73266.68,1.4,0.03314,3e-05,4.85549]
[1779960654892,33.82,73266.16,1.4,0.03312,3e-05,4.85332]
[1779960659059,33.82,73266.16,1.4,0.03312,3e-05,4.85336]
[1779960664969,33.82,73266.58,1.4,0.03314,3e-05,4.85524]
[1779960670011,33.82,73267.69,1.4,0.03318,3e-05,4.85996]
[1779960675040,33.82,73270.92,1.4,0.03329,3e-05,4.8732]
[1779960675455,33.82,73270.92,1.4,0.03329,3e-05,4.8732]
[1779960675457,33.82,73270.92,1.4,0.03329,3e-05,4.8732]
[1779960676035,33.82,73270.92,1.4,0.03329,3e-05,4.8732]
[1779960681082,33.82,73268.67,1.4,0.03321,3e-05,4.86404]
[1779960686118,33.82,73269.77,1.4,0.03325,3e-05,4.86859]
[1779960691153,33.82,73270.67,1.4,0.03326,3e-05,4.8697]
[1779960696188,33.82,73267.98,1.4,0.03317,3e-05,4.85868]
[1779960701223,33.82,73269.75,1.4,0.03323,3e-05,4.86589]
[1779960705605,33.82,73266.3,1.4,0.03312,3e-05,4.85178]
[1779960706071,33.82,73266.3,1.4,0.03312,3e-05,4.85178]
[1779960711303,33.82,73253.57,1.4,0.0327,3e-05,4.80023]
[1779960717345,33.82,73253.68,1.4,0.0327,3e-05,4.80117]
[1779960722380,33.82,73251.47,1.4,0.03264,3e-05,4.79261]
[1779960727417,33.82,73250.13,1.4,0.0326,3e-05,4.78768]
[1779960732452,33.82,73249.4,1.4,0.03257,3e-05,4.78517]
[1779960735639,33.82,73248.12,1.4,0.03253,3e-05,4.7801]
[1779960735913,33.82,73248.12,1.4,0.03253,3e-05,4.7801]
[1779960741516,33.83,73272.66,1.4,0.03335,3e-05,4.8802]
[1779960746551,33.82,73275.81,1.4,0.03345,3e-05,4.89273]
[1779960751586,33.82,73272.4,1.4,0.03332,3e-05,4.87572]
[1779960756621,33.82,73273.66,1.4,0.03336,3e-05,4.88046]
[1779960761656,33.82,73274.78,1.4,0.03339,3e-05,4.88459]
[1779960765490,33.82,73274.45,1.4,0.03338,3e-05,4.88293]
[1779960765933,33.82,73274.45,1.4,0.03338,3e-05,4.88293]
[1779960771726,33.82,73274.44,1.4,0.03337,3e-05,4.88216]
[1779960776761,33.82,73278.52,1.4,0.0335,3e-05,4.89832]
[1779960781796,33.82,73275.88,1.4,0.03341,3e-05,4.88687]
[1779960786831,33.82,73278.83,1.4,0.0335,3e-05,4.8984]
[1779960791866,33.81,73279.08,1.4,0.0335,3e-05,4.89877]
[1779960795727,33.81,73279.31,1.4,0.03351,3e-05,4.89933]
[1779960796061,33.81,73279.31,1.4,0.03351,3e-05,4.89933]
[1779960802942,33.81,73281.29,1.4,0.03357,3e-05,4.90645]
[1779960807979,33.81,73280.56,1.4,0.03354,3e-05,4.90277]
[1779960813015,33.81,73278.03,1.4,0.03343,3e-05,4.88922]
[1779960816259,33.81,73278.98,1.4,0.03346,3e-05,4.8929]
[1779960817476,33.81,73278.55,1.4,0.03344,3e-05,4.89092]
[1779960823098,33.81,73279.27,1.4,0.03346,3e-05,4.89321]
[1779960825611,33.81,73278.79,1.4,0.03344,3e-05,4.89101]
[1779960825857,33.81,73278.79,1.4,0.03344,3e-05,4.89101]
[1779960833168,33.8,73279.07,1.4,0.03345,3e-05,4.89117]
[1779960838203,33.8,73279.48,1.4,0.03345,3e-05,4.89229]
[1779960843238,33.8,73278.62,1.4,0.03342,3e-05,4.88821]
[1779960848274,33.8,73278.79,1.4,0.03342,3e-05,4.88842]
[1779960853315,33.8,73279.67,1.4,0.03345,3e-05,4.89153]
[1779960855488,33.8,73279.67,1.4,0.03345,3e-05,4.89133]
[1779960855964,33.8,73279.67,1.4,0.03345,3e-05,4.89133]
[1779960863385,33.8,73279.28,1.4,0.03343,3e-05,4.88902]
[1779960868421,33.8,73280.79,1.4,0.03348,3e-05,4.89481]
[1779960873456,33.8,73279.66,1.4,0.03342,3e-05,4.88724]
[1779960878492,33.8,73279.35,1.4,0.0334,3e-05,4.88565]
[1779960884533,33.8,73281.02,1.4,0.03346,3e-05,4.89211]
[1779960885657,33.8,73281.02,1.4,0.03346,3e-05,4.89211]
[1779960885872,33.8,73281.02,1.4,0.03346,3e-05,4.89211]
[1779960894605,33.79,73283.28,1.4,0.03353,3e-05,4.90074]
[1779960899643,33.79,73298.95,1.4,0.03405,3e-05,4.96482]
[1779960904678,33.79,73309.61,1.4,0.03441,3e-05,5.00814]
[1779960909713,33.79,73310.59,1.4,0.03443,3e-05,5.01116]
[1779960914748,33.79,73310.48,1.4,0.03442,3e-05,5.00969]
[1779960915660,33.79,73310.48,1.4,0.03442,3e-05,5.00969]
[1779960915917,33.79,73310.48,1.4,0.03442,3e-05,5.00969]
[1779960917777,33.79,73310.79,1.4,0.03443,3e-05,5.0106]
[1779960917987,33.79,73310.79,1.4,0.03443,3e-05,5.0106]
[1779960918965,33.79,73310.43,1.4,0.03441,3e-05,5.0089]
[1779960924818,33.78,73313.04,1.4,0.03449,3e-05,5.01839]
[1779960929853,33.78,73313.8,1.4,0.03451,3e-05,5.02056]
[1779960934888,33.78,73313.82,1.4,0.03449,3e-05,5.01707]
[1779960939929,33.78,73314.98,1.4,0.03452,3e-05,5.02096]
[1779960945597,33.78,73316.32,1.4,0.03456,3e-05,5.02577]
[1779960945916,33.78,73316.32,1.4,0.03456,3e-05,5.02577]
[1779960949053,33.77,73316.53,1.4,0.03456,3e-05,5.02584]
[1779960951320,33.77,73327.97,1.4,0.03495,3e-05,5.07339]
[1779960958056,33.77,73327.7,1.4,0.03492,3e-05,5.06992]
[1779960963091,33.76,73330.39,1.4,0.035,3e-05,5.07971]
[1779960968126,33.76,73329.89,1.4,0.03497,3e-05,5.07602]
[1779960973161,33.76,73335.5,1.4,0.03515,3e-05,5.09799]
[1779960975323,33.76,73335.47,1.4,0.03515,3e-05,5.09751]
[1779960975919,33.76,73338.25,1.4,0.03524,4e-05,5.10855]
[1779960980990,33.75,73339.72,1.4,0.03528,4e-05,5.11324]
[1779960981225,33.75,73361.17,1.4,0.03603,4e-05,5.20427]
[1779960981729,33.75,73361.17,1.4,0.03603,4e-05,5.20427]
[1779960983319,33.75,73367.39,1.4,0.03625,4e-05,5.2306]
[1779960989282,33.74,73369.65,1.4,0.0363,4e-05,5.23627]
[1779960991958,33.74,73371.4,1.4,0.03633,4e-05,5.23999]
[1779960997340,33.73,73376.5,1.4,0.03649,4e-05,5.25841]
[1779961002375,33.73,73374.75,1.4,0.03639,4e-05,5.24716]
[1779961007410,33.72,73372.87,1.4,0.0363,4e-05,5.2361]
[1779961012447,33.72,73372.48,1.4,0.03626,4e-05,5.23151]
[1779961017482,33.71,73361.43,1.4,0.03584,4e-05,5.18142]
[1779961018251,33.71,73361.43,1.4,0.03584,4e-05,5.18142]
[1779961018490,33.71,73342.5,1.4,0.03518,4e-05,5.10082]
[1779961023524,33.71,73342.77,1.4,0.03517,4e-05,5.09958]
[1779961023665,33.71,73342.77,1.4,0.03517,4e-05,5.09958]
[1779961024531,33.7,73342.86,1.4,0.03517,4e-05,5.09959]
[1779961029566,33.7,73339.9,1.4,0.03505,3e-05,5.08522]
[1779961031103,33.7,73339.97,1.4,0.03505,3e-05,5.08514]
[1779961031110,33.7,73339.97,1.4,0.03505,3e-05,5.08514]
[1779961031141,33.7,73339.97,1.4,0.03505,3e-05,5.08514]
[1779961032246,33.7,73339.93,1.4,0.03504,3e-05,5.08459]
[1779961034042,33.7,73338.14,1.4,0.03497,3e-05,5.07629]
[1779961035686,33.7,73332.31,1.4,0.03476,3e-05,5.05102]
[1779961035818,33.7,73332.31,1.4,0.03476,3e-05,5.05102]
[1779961041935,33.69,73319.7,1.4,0.03431,3e-05,4.99631]
[1779961042870,33.69,73320.24,1.4,0.03433,3e-05,4.99833]
[1779961049709,33.69,73320.34,1.4,0.03432,3e-05,4.99713]
[1779961054744,33.69,73325.62,1.4,0.03448,3e-05,5.01557]
[1779961059778,33.68,73331.27,1.4,0.03466,3e-05,5.03798]
[1779961065647,33.68,73332.84,1.4,0.03471,3e-05,5.04342]
[1779961065849,33.68,73332.76,1.4,0.0347,3e-05,5.04278]
[1779961071863,33.68,73338.34,1.4,0.03487,3e-05,5.06397]
[1779961076898,33.67,73342.96,1.4,0.03502,3e-05,5.08169]
[1779961081934,33.67,73353.89,1.4,0.03539,4e-05,5.12647]
[1779961087976,33.66,73350.72,1.4,0.03525,4e-05,5.11004]
[1779961093013,33.66,73348.04,1.4,0.03514,4e-05,5.0966]
[1779961095567,33.66,73347.34,1.4,0.03511,4e-05,5.09323]
[1779961095905,33.66,73348.48,1.4,0.03515,4e-05,5.09726]
[1779961099898,33.66,73351.82,1.4,0.03525,4e-05,5.11019]
[1779961099929,33.66,73351.82,1.4,0.03525,4e-05,5.11019]
[1779961106012,33.65,73357.07,1.4,0.03542,4e-05,5.1298]
[1779961111139,33.65,73358.1,1.4,0.03541,4e-05,5.12884]
[1779961116174,33.64,73359.46,1.4,0.03544,4e-05,5.13236]
[1779961121209,33.64,73352.01,1.4,0.03516,4e-05,5.09853]
[1779961125387,33.63,73351.08,1.4,0.03512,4e-05,5.09341]
[1779961125964,33.63,73351.34,1.4,0.03512,4e-05,5.09412]
[1779961131282,33.63,73343.39,1.4,0.03483,3e-05,5.05828]
[1779961131775,33.63,73343.39,1.4,0.03483,3e-05,5.05828]
[1779961137323,33.62,73347.24,1.4,0.03494,3e-05,5.0724]
[1779961141208,33.62,73345.98,1.4,0.03489,3e-05,5.06596]
[1779961146387,33.62,73333.1,1.4,0.03443,3e-05,5.00969]
[1779961148893,33.62,73333.09,1.4,0.03441,3e-05,5.00811]
[1779961149408,33.61,73333.11,1.4,0.0344,3e-05,5.00693]
[1779961150829,33.57,73332.62,1.4,0.03423,3e-05,4.98552]
[1779961151006,33.57,73332.62,1.4,0.03423,3e-05,4.98552]
[1779961155759,33.46,73330.84,1.4,0.0337,3e-05,4.92245]
[1779961156120,33.46,73330.8,1.4,0.03367,3e-05,4.9187]
[1779961161492,33.34,73330.58,1.4,0.03318,3e-05,4.8601]
[1779961166527,33.18,73331.39,1.4,0.03255,3e-05,4.78334]
[1779961168529,33.15,73331.28,1.4,0.03242,3e-05,4.76777]
[1779961173577,33.1,73325.27,1.4,0.03202,3e-05,4.71838]
[1779961178612,33.09,73320.1,1.4,0.03178,3e-05,4.68902]
[1779961183599,33.08,73324.81,1.4,0.03189,3e-05,4.70276]
[1779961185581,33.07,73329.28,1.4,0.03202,3e-05,4.71825]
[1779961186108,33.07,73329.79,1.4,0.03202,3e-05,4.71893]
[1779961190643,33.06,73325.3,1.4,0.03183,3e-05,4.69508]
[1779961191773,33.05,73325.3,1.4,0.03182,3e-05,4.69372]
[1779961197745,33.04,73320.99,1.4,0.0316,3e-05,4.66695]
[1779961202780,33.02,73321.36,1.4,0.03156,3e-05,4.66195]
[1779961207815,33.01,73322.11,1.4,0.03153,3e-05,4.65858]
[1779961212850,33.0,73322.55,1.4,0.03149,3e-05,4.65398]
[1779961215642,32.99,73323.09,1.4,0.0315,3e-05,4.6549]
[1779961215992,32.99,73323.09,1.4,0.03148,3e-05,4.65236]
[1779961221913,32.97,73322.99,1.4,0.03142,3e-05,4.64443]
[1779961226948,32.96,73323.03,1.4,0.03137,3e-05,4.63839]
[1779961231983,32.95,73322.84,1.4,0.03129,3e-05,4.62898]
[1779961237019,32.94,73323.44,1.4,0.03126,3e-05,4.62527]
[1779961239600,32.93,73323.38,1.4,0.03125,3e-05,4.6238]
[1779961245650,32.92,73323.66,1.4,0.0312,3e-05,4.6176]
[1779961245900,32.91,73323.57,1.4,0.03118,3e-05,4.6148]
[1779961251117,32.9,73330.21,1.4,0.03134,3e-05,4.63556]
[1779961256152,32.89,73331.54,1.4,0.03134,3e-05,4.6347]
[1779961261187,32.88,73342.58,1.4,0.03165,3e-05,4.67333]
[1779961266222,32.86,73342.37,1.4,0.03159,3e-05,4.66605]
[1779961271259,32.85,73343.31,1.4,0.03157,3e-05,4.66343]
[1779961275684,32.84,73342.87,1.4,0.03152,3e-05,4.65778]
[1779961275928,32.84,73342.87,1.4,0.03152,3e-05,4.65778]
[1779961281329,32.83,73343.64,1.4,0.03147,3e-05,4.65202]
[1779961286364,32.81,73344.93,1.4,0.03146,3e-05,4.65098]
[1779961291398,32.8,73345.4,1.4,0.03141,3e-05,4.64415]
[1779961296434,32.79,73345.06,1.4,0.03135,3e-05,4.6366]
[1779961302476,32.77,73345.41,1.4,0.0313,3e-05,4.6307]
[1779961305601,32.77,73346.46,1.4,0.03132,3e-05,4.63255]
[1779961305931,32.77,73346.46,1.4,0.03132,3e-05,4.63255]
[1779961312546,32.75,73347.58,1.4,0.03127,3e-05,4.62748]
[1779961318588,32.73,73348.24,1.4,0.03124,3e-05,4.62308]
[1779961323624,32.72,73353.09,1.4,0.03135,3e-05,4.6369]
[1779961328659,32.71,73357.71,1.4,0.03145,3e-05,4.64979]
[1779961333695,32.7,73358.16,1.4,0.03142,3e-05,4.6457]
[1779961335538,32.7,73358.56,1.4,0.03142,3e-05,4.64615]
[1779961336073,32.69,73358.63,1.4,0.03141,3e-05,4.64524]
[1779961341751,32.68,73360.58,1.4,0.03141,3e-05,4.64555]
[1779961346786,32.67,73362.12,1.4,0.03142,3e-05,4.64596]
[1779961351821,32.66,73361.06,1.4,0.03132,3e-05,4.63336]
[1779961357863,32.64,73360.82,1.4,0.03126,3e-05,4.62561]
[1779961362898,32.63,73361.21,1.4,0.03122,3e-05,4.62165]
[1779961367933,32.62,73358.35,1.4,0.03109,3e-05,4.60453]
[1779961372972,32.61,73358.47,1.4,0.03105,3e-05,4.59972]
[1779961378007,32.6,73358.53,1.4,0.03101,3e-05,4.59472]
[1779961383042,32.59,73357.58,1.4,0.03093,3e-05,4.58568]
[1779961388279,32.58,73350.58,1.4,0.03067,3e-05,4.55328]
[1779961388335,32.58,73331.44,1.4,0.03005,3e-05,4.47542]
[1779961389106,32.58,73331.44,1.4,0.03005,3e-05,4.47542]
[1779961389124,32.58,73331.44,1.4,0.03005,3e-05,4.47542]
[1779961390122,32.58,73326.09,1.4,0.02987,3e-05,4.45326]
[1779961395566,32.57,73321.76,1.4,0.0297,3e-05,4.43216]
[1779961395842,32.57,73321.76,1.4,0.0297,3e-05,4.43216]
[1779961401172,32.56,73322.3,1.4,0.02968,3e-05,4.42956]
[1779961407214,32.55,73325.21,1.4,0.02974,3e-05,4.43654]
[1779961410923,32.55,73328.89,1.4,0.02984,3e-05,4.44962]
[1779961412017,32.54,73330.83,1.4,0.02989,3e-05,4.45575]
[1779961421318,32.53,73344.2,1.4,0.03023,3e-05,4.4979]
[1779961425449,32.52,73343.69,1.4,0.03019,3e-05,4.49318]
[1779961425982,32.52,73343.69,1.4,0.03019,3e-05,4.49318]
[1779961431388,32.51,73345.38,1.4,0.0302,3e-05,4.49434]
[1779961436423,32.5,73349.3,1.4,0.03029,3e-05,4.50548]
[1779961441458,32.49,73349.9,1.4,0.03027,3e-05,4.50331]
[1779961446493,32.48,73354.15,1.4,0.03037,3e-05,4.51587]
[1779961451528,32.47,73355.13,1.4,0.03036,3e-05,4.51517]
[1779961455519,32.47,73360.13,1.4,0.0305,3e-05,4.53255]
[1779961456021,32.47,73360.13,1.4,0.0305,3e-05,4.53255]
[1779961461600,32.45,73368.99,1.4,0.03074,3e-05,4.56235]
[1779961466635,32.44,73369.13,1.4,0.03071,3e-05,4.55809]
[1779961471674,32.43,73369.36,1.4,0.03066,3e-05,4.55182]
[1779961476709,32.43,73368.6,1.4,0.0306,3e-05,4.54411]
[1779961481744,32.42,73369.78,1.4,0.0306,3e-05,4.54435]
[1779961485723,32.41,73369.74,1.4,0.03058,3e-05,4.54149]
[1779961485896,32.41,73369.74,1.4,0.03058,3e-05,4.54149]
[1779961491818,32.4,73368.68,1.4,0.0305,3e-05,4.53159]
[1779961494254,32.4,73368.64,1.4,0.03048,3e-05,4.52966]
[1779961499875,32.39,73371.05,1.4,0.03051,3e-05,4.53414]
[1779961504909,32.38,73370.04,1.4,0.03045,3e-05,4.52564]
[1779961509944,32.37,73370.39,1.4,0.03042,3e-05,4.52273]
[1779961512829,32.36,73370.73,1.4,0.03041,3e-05,4.52154]
[1779961514068,32.36,73377.93,1.4,0.03065,3e-05,4.55075]
[1779961514976,32.36,73382.98,1.4,0.0308,3e-05,4.56956]
[1779961515101,32.36,73382.98,1.4,0.0308,3e-05,4.56956]
[1779961525062,32.34,73377.27,1.4,0.03053,3e-05,4.53632]
[1779961528998,32.33,73377.34,1.4,0.03051,3e-05,4.53394]
[1779961530029,32.33,73377.29,1.4,0.0305,3e-05,4.53285]
[1779961535132,32.32,73377.19,1.4,0.03044,3e-05,4.5253]
[1779961540167,32.31,73376.21,1.4,0.03038,3e-05,4.51701]
[1779961545202,32.31,73377.37,1.4,0.03038,3e-05,4.51742]
[1779961545452,32.31,73377.37,1.4,0.03038,3e-05,4.51742]
[1779961545887,32.31,73377.37,1.4,0.03038,3e-05,4.51742]
[1779961555272,32.29,73383.44,1.4,0.03051,3e-05,4.53422]
[1779961560307,32.28,73385.15,1.4,0.03053,3e-05,4.53683]
[1779961565342,32.27,73388.18,1.4,0.0306,3e-05,4.54486]
[1779961570827,32.27,73388.93,1.4,0.03059,3e-05,4.54444]
[1779961572242,32.26,73390.08,1.4,0.03062,3e-05,4.54828]
[1779961572476,32.26,73390.13,1.4,0.03062,3e-05,4.54762]
[1779961572501,32.26,73390.13,1.4,0.03062,3e-05,4.54762]
[1779961572842,32.26,73390.13,1.4,0.03062,3e-05,4.54762]
[1779961572879,32.26,73390.13,1.4,0.03062,3e-05,4.54762]
[1779961572900,32.26,73399.88,1.4,0.03093,3e-05,4.58664]
[1779961573275,32.26,73399.88,1.4,0.03093,3e-05,4.58664]
[1779961573328,32.26,73399.88,1.4,0.03093,3e-05,4.58664]
[1779961573747,32.26,73399.88,1.4,0.03093,3e-05,4.58664]
[1779961573776,32.26,73409.02,1.4,0.03123,3e-05,4.62402]
[1779961574284,32.26,73409.02,1.4,0.03123,3e-05,4.62402]
[1779961578707,32.25,73408.62,1.4,0.03119,3e-05,4.6184]
[1779961578733,32.25,73403.22,1.4,0.031,3e-05,4.59521]
[1779961583465,32.25,73396.88,1.4,0.03078,3e-05,4.56833]
[1779961583473,32.25,73396.22,1.4,0.03076,3e-05,4.56542]
[1779961588508,32.24,73395.23,1.4,0.03069,3e-05,4.55694]
[1779961593543,32.23,73398.93,1.4,0.03076,3e-05,4.56514]
[1779961598579,32.22,73398.19,1.4,0.0307,3e-05,4.55759]
[1779961603612,32.21,73397.46,1.4,0.03064,3e-05,4.55013]
[1779961605611,32.21,73398.47,1.4,0.03067,3e-05,4.55337]
[1779961605781,32.21,73398.47,1.4,0.03067,3e-05,4.55337]
[1779961613683,32.19,73396.38,1.4,0.03053,3e-05,4.53691]
[1779961618718,32.19,73398.04,1.4,0.03055,3e-05,4.53934]
[1779961624760,32.18,73404.52,1.4,0.03072,3e-05,4.56048]
[1779961629795,32.17,73406.73,1.4,0.03076,3e-05,4.56499]
[1779961634826,32.16,73410.43,1.4,0.03085,3e-05,4.57647]
[1779961635552,32.16,73423.47,1.4,0.03127,3e-05,4.62933]
[1779961635721,32.16,73423.47,1.4,0.03127,3e-05,4.62933]
[1779961636053,32.16,73424.25,1.4,0.03129,3e-05,4.63153]
[1779961636395,32.16,73424.25,1.4,0.03129,3e-05,4.63153]
[1779961636844,32.15,73425.0,1.4,0.03131,3e-05,4.6343]
[1779961639483,32.15,73425.92,1.4,0.03133,3e-05,4.63605]
[1779961645263,32.14,73428.3,1.4,0.03136,3e-05,4.6408]
[1779961650943,32.13,73425.21,1.4,0.0312,3e-05,4.62077]
[1779961655980,32.12,73427.61,1.4,0.03122,3e-05,4.62321]
[1779961661023,32.11,73429.65,1.4,0.03125,3e-05,4.62656]
[1779961662607,32.1,73430.0,1.4,0.03125,3e-05,4.62699]
[1779961663037,32.1,73432.55,1.4,0.03133,3e-05,4.63655]
[1779961663391,32.1,73432.55,1.4,0.03133,3e-05,4.63655]
[1779961664044,32.1,73431.62,1.4,0.0313,3e-05,4.63235]
[1779961665396,32.1,73431.12,1.4,0.03127,3e-05,4.62923]
[1779961666075,32.1,73431.12,1.4,0.03127,3e-05,4.62923]
[1779961669081,32.09,73416.23,1.4,0.03075,3e-05,4.56433]
[1779961674120,32.08,73409.68,1.4,0.03049,3e-05,4.53208]
[1779961679153,32.07,73410.61,1.4,0.03049,3e-05,4.53158]
[1779961684189,32.07,73411.97,1.4,0.0305,3e-05,4.53289]
[1779961689224,32.06,73427.34,1.4,0.03097,3e-05,4.59175]
[1779961694259,32.05,73431.42,1.4,0.03107,3e-05,4.60391]
[1779961695646,32.05,73430.85,1.4,0.03104,3e-05,4.60059]
[1779961696273,32.04,73431.02,1.4,0.03104,3e-05,4.60103]
[1779961696609,32.04,73431.02,1.4,0.03104,3e-05,4.60103]
[1779961698287,32.04,73431.79,1.4,0.03105,3e-05,4.60231]
[1779961698624,32.04,73431.79,1.4,0.03105,3e-05,4.60231]
[1779961699094,32.04,73431.79,1.4,0.03105,3e-05,4.60231]
[1779961701465,32.04,73432.86,1.4,0.03107,3e-05,4.60482]
[1779961702111,32.04,73434.1,1.4,0.03111,3e-05,4.60899]
[1779961707350,32.02,73437.18,1.4,0.03116,3e-05,4.61585]
[1779961712385,32.01,73433.79,1.4,0.03099,3e-05,4.59448]
[1779961714421,32.01,73433.88,1.4,0.03099,3e-05,4.5939]
[1779961719434,32.0,73431.58,1.4,0.03086,3e-05,4.57874]
[1779961725380,31.99,73432.78,1.4,0.03087,3e-05,4.57993]
[1779961725453,31.99,73431.87,1.4,0.03083,3e-05,4.5743]
[1779961725827,31.99,73431.87,1.4,0.03083,3e-05,4.5743]
[1779961725904,31.99,73431.94,1.4,0.03083,3e-05,4.57459]
[1779961731518,31.98,73433.26,1.4,0.03083,3e-05,4.57444]
[1779961736553,31.97,73433.12,1.4,0.03079,3e-05,4.56921]
[1779961742595,31.96,73433.13,1.4,0.03074,3e-05,4.5637]
[1779961747630,31.95,73433.4,1.4,0.03071,3e-05,4.56022]
[1779961752715,31.94,73432.38,1.4,0.03065,3e-05,4.55245]
[1779961755532,31.94,73432.76,1.4,0.03064,3e-05,4.55137]
[1779961755764,31.94,73432.76,1.4,0.03064,3e-05,4.55137]
[1779961763742,31.92,73431.35,1.4,0.03053,3e-05,4.53766]
[1779961768777,31.91,73430.45,1.4,0.03047,3e-05,4.52967]
[1779961773813,31.91,73429.88,1.4,0.0304,3e-05,4.52061]
[1779961778848,31.9,73430.56,1.4,0.03039,3e-05,4.51919]
[1779961783883,31.89,73433.4,1.4,0.03044,3e-05,4.52665]
[1779961785366,31.89,73433.4,1.4,0.03044,3e-05,4.52665]
[1779961785428,31.89,73433.59,1.4,0.03044,3e-05,4.52571]
[1779961785743,31.89,73433.59,1.4,0.03044,3e-05,4.52571]
[1779961785897,31.89,73433.58,1.4,0.03044,3e-05,4.52567]
[1779961790932,31.88,73432.76,1.4,0.03037,3e-05,4.51805]
[1779961795967,31.87,73432.39,1.4,0.03033,3e-05,4.51235]
[1779961801002,31.86,73432.93,1.4,0.03031,3e-05,4.51041]
[1779961802889,31.86,73432.47,1.4,0.03029,3e-05,4.5077]
[1779961804271,31.86,73427.94,1.4,0.03014,3e-05,4.48833]
[1779961810065,31.85,73425.29,1.4,0.03001,3e-05,4.47211]
[1779961815100,31.84,73425.46,1.4,0.02998,3e-05,4.46898]
[1779961815629,31.84,73425.46,1.4,0.02998,3e-05,4.46898]
[1779961815933,31.84,73425.46,1.4,0.02998,3e-05,4.46898]
[1779961826177,31.82,73427.26,1.4,0.02997,3e-05,4.46789]
[1779961832219,31.81,73427.51,1.4,0.02993,3e-05,4.46188]
[1779961837254,31.81,73427.56,1.4,0.0299,3e-05,4.45831]
[1779961843295,31.8,73428.86,1.4,0.0299,3e-05,4.45838]
[1779961845353,31.79,73428.6,1.4,0.02988,3e-05,4.45657]
[1779961845426,31.79,73430.55,1.4,0.02994,3e-05,4.46377]
[1779961845656,31.79,73430.55,1.4,0.02994,3e-05,4.46377]
[1779961846317,31.79,73430.86,1.4,0.02994,3e-05,4.46428]
[1779961851351,31.78,73431.71,1.4,0.02994,3e-05,4.46395]
[1779961856387,31.78,73432.47,1.4,0.02994,3e-05,4.46328]
[1779961861422,31.77,73420.28,1.4,0.02951,3e-05,4.41022]
[1779961863840,31.77,73420.28,1.4,0.02951,3e-05,4.41022]
[1779961868425,31.76,73411.15,1.4,0.02919,3e-05,4.36959]
[1779961873507,31.75,73422.05,1.4,0.02951,3e-05,4.41013]
[1779961875504,31.75,73423.45,1.4,0.02955,3e-05,4.41514]
[1779961875573,31.75,73426.64,1.4,0.02965,3e-05,4.42741]
[1779961875793,31.75,73426.64,1.4,0.02965,3e-05,4.42741]
[1779961876528,31.75,73427.63,1.4,0.02968,3e-05,4.43074]
[1779961881563,31.74,73427.42,1.4,0.02964,3e-05,4.42644]
[1779961886598,31.74,73426.93,1.4,0.0296,3e-05,4.42106]
[1779961891633,31.73,73426.87,1.4,0.02955,3e-05,4.41508]
[1779961896668,31.72,73426.64,1.4,0.02952,3e-05,4.41091]
[1779961901703,31.72,73426.7,1.4,0.0295,3e-05,4.40796]
[1779961905767,31.71,73426.51,1.4,0.02947,3e-05,4.4053]
[1779961906193,31.71,73426.51,1.4,0.02947,3e-05,4.4053]
[1779961911774,31.71,73425.78,1.4,0.02942,3e-05,4.39862]
[1779961916810,31.7,73423.21,1.4,0.02931,3e-05,4.38514]
[1779961921845,31.69,73420.96,1.4,0.02922,3e-05,4.3731]
[1779961926880,31.69,73421.82,1.4,0.02922,3e-05,4.3737]
[1779961931914,31.68,73423.55,1.4,0.02926,3e-05,4.37788]
[1779961935664,31.68,73422.85,1.4,0.02922,3e-05,4.37393]
[1779961936665,31.68,73422.54,1.4,0.02921,3e-05,4.37213]
[1779961935943,31.68,73423.21,1.4,0.02923,3e-05,4.37429]
[1779961936950,31.68,73423.23,1.4,0.02923,3e-05,4.37451]
[1779961941985,31.67,73422.51,1.4,0.02918,3e-05,4.3689]
[1779961947020,31.67,73423.26,1.4,0.02919,3e-05,4.36925]
[1779961952055,31.66,73423.19,1.4,0.02915,3e-05,4.3639]
[1779961957090,31.66,73421.5,1.4,0.02907,3e-05,4.35445]
[1779961962125,31.65,73421.92,1.4,0.02906,3e-05,4.35356]
[1779961965439,31.65,73422.22,1.4,0.02907,3e-05,4.35373]
[1779961965596,31.65,73422.9,1.4,0.02908,3e-05,4.35543]
[1779961965931,31.65,73422.9,1.4,0.02908,3e-05,4.35543]
[1779961966153,31.65,73423.25,1.4,0.02909,3e-05,4.35684]
[1779961971188,31.64,73419.47,1.4,0.02895,3e-05,4.33905]
[1779961976223,31.64,73419.75,1.4,0.02894,3e-05,4.33771]
[1779961981258,31.63,73412.21,1.4,0.02868,3e-05,4.30513]
[1779961987302,31.63,73412.85,1.4,0.02868,3e-05,4.30504]
[1779961991328,31.62,73428.93,1.4,0.02918,3e-05,4.36786]
[1779961996369,31.62,73440.29,1.4,0.02952,3e-05,4.41106]
[1779962001399,31.61,73435.96,1.4,0.02936,3e-05,4.39052]
[1779962006434,31.61,73435.97,1.4,0.02933,3e-05,4.38771]
[1779962010069,31.6,73429.85,1.4,0.02912,3e-05,4.36125]
[1779962012006,31.6,73429.38,1.4,0.02908,3e-05,4.35535]
[1779962013094,31.6,73430.03,1.4,0.0291,3e-05,4.35746]
[1779962018518,31.59,73432.87,1.4,0.02916,3e-05,4.36578]
[1779962023579,31.59,73432.17,1.4,0.02912,3e-05,4.36033]
[1779962025572,31.59,73432.46,1.4,0.02912,3e-05,4.36098]
[1779962025638,31.59,73432.4,1.4,0.02912,3e-05,4.36021]
[1779962025981,31.59,73432.4,1.4,0.02912,3e-05,4.36021]
[1779962027607,31.58,73432.74,1.4,0.02912,3e-05,4.36054]
[1779962032642,31.58,73432.7,1.4,0.0291,3e-05,4.3578]
[1779962037677,31.57,73437.42,1.4,0.02923,3e-05,4.37421]
[1779962042712,31.57,73437.8,1.4,0.02922,3e-05,4.37304]
[1779962047747,31.56,73437.94,1.4,0.0292,3e-05,4.37095]
[1779962052782,31.56,73436.48,1.4,0.02913,3e-05,4.36241]
[1779962055555,31.56,73437.24,1.4,0.02915,3e-05,4.36447]
[1779962055803,31.55,73436.36,1.4,0.02912,3e-05,4.36039]
[1779962055918,31.55,73436.36,1.4,0.02912,3e-05,4.36039]
[1779962056810,31.55,73436.28,1.4,0.02911,3e-05,4.35957]
[1779962062852,31.55,73433.89,1.4,0.02901,3e-05,4.34697]
[1779962073929,31.54,73433.8,1.4,0.02895,3e-05,4.33893]
[1779962078388,31.53,73431.66,1.4,0.02887,3e-05,4.3289]
[1779962083999,31.53,73430.52,1.4,0.02881,3e-05,4.32119]
[1779962085668,31.53,73430.52,1.4,0.02881,3e-05,4.32119]
[1779962085763,31.53,73430.52,1.4,0.0288,3e-05,4.32031]
[1779962085949,31.53,73430.52,1.4,0.0288,3e-05,4.32031]
[1779962087020,31.53,73430.54,1.4,0.0288,3e-05,4.31995]
[1779962092056,31.52,73428.44,1.4,0.02872,3e-05,4.30936]
[1779962097091,31.52,73428.05,1.4,0.02869,3e-05,4.3057]
[1779962102128,31.51,73428.22,1.4,0.02868,3e-05,4.30432]
[1779962108170,31.51,73429.0,1.4,0.02868,3e-05,4.30499]
[1779962113205,31.5,73437.66,1.4,0.02894,3e-05,4.33769]
[1779962115470,31.5,73437.7,1.4,0.02894,3e-05,4.33738]
[1779962115571,31.5,73437.88,1.4,0.02893,3e-05,4.33717]
[1779962115887,31.5,73437.88,1.4,0.02893,3e-05,4.33717]
[1779962117233,31.5,73437.75,1.4,0.02893,3e-05,4.33618]
[1779962122269,31.5,73440.95,1.4,0.02901,3e-05,4.34677]
[1779962127304,31.49,73439.53,1.4,0.02895,3e-05,4.33871]
[1779962132339,31.49,73440.32,1.4,0.02894,3e-05,4.33722]
[1779962137373,31.48,73440.22,1.4,0.02892,3e-05,4.33461]
[1779962139987,31.48,73440.43,1.4,0.02892,3e-05,4.33457]
[1779962140843,31.48,73440.43,1.4,0.02892,3e-05,4.33457]
[1779962140400,31.48,73440.64,1.4,0.02892,3e-05,4.33498]
[1779962141408,31.48,73440.56,1.4,0.02892,3e-05,4.33491]
[1779962144144,31.48,73440.61,1.5,0.02891,3e-05,4.33423]
[1779962145631,31.48,73440.54,1.5,0.02891,3e-05,4.33352]
[1779962145777,31.48,73440.17,1.5,0.02889,3e-05,4.33116]
[1779962145944,31.48,73440.17,1.5,0.02889,3e-05,4.33116]
[1779962146444,31.48,73440.0,1.5,0.02888,3e-05,4.33047]
[1779962151481,31.47,73439.97,1.5,0.02887,3e-05,4.32823]
[1779962157523,31.47,73444.45,1.5,0.02899,3e-05,4.34373]
[1779962158404,31.47,73444.45,1.5,0.02899,3e-05,4.34373]
[1779962163565,31.46,73443.84,1.5,0.02895,3e-05,4.33875]
[1779962169607,31.46,73444.46,1.5,0.02895,3e-05,4.33886]
[1779962174641,31.45,73444.28,1.5,0.02892,3e-05,4.33585]
[1779962175706,31.45,73444.28,1.5,0.02892,3e-05,4.33585]
[1779962175823,31.45,73444.28,1.5,0.02892,3e-05,4.33585]
[1779962184713,31.44,73440.68,1.5,0.02878,3e-05,4.31784]
[1779962189749,31.44,73440.41,1.5,0.02876,3e-05,4.31513]
[1779962194783,31.44,73440.49,1.5,0.02873,3e-05,4.31143]
[1779962198441,31.44,73440.23,1.5,0.02872,3e-05,4.30973]
[1779962203846,31.43,73441.13,1.5,0.02873,3e-05,4.31107]
[1779962203970,31.43,73441.13,1.5,0.02873,3e-05,4.31107]
[1779962209889,31.43,73440.51,1.5,0.0287,3e-05,4.30658]
[1779962214924,31.43,73439.43,1.5,0.02865,3e-05,4.30056]
[1779962219964,31.42,73436.85,1.5,0.02855,3e-05,4.28856]
[1779962224999,31.42,73435.5,1.5,0.0285,3e-05,4.28163]
[1779962230041,31.42,73435.79,1.5,0.0285,3e-05,4.28125]
[1779962236018,31.41,73435.66,1.5,0.02848,3e-05,4.27918]
[1779962241119,31.41,73436.29,1.5,0.02848,3e-05,4.27981]
[1779962247160,31.4,73436.34,1.5,0.02847,3e-05,4.2781]
[1779962252194,31.4,73436.28,1.5,0.02844,3e-05,4.27389]
[1779962257230,31.4,73435.51,1.5,0.0284,3e-05,4.26925]
[1779962258032,31.4,73435.51,1.5,0.0284,3e-05,4.26925]
[1779962263272,31.4,73435.88,1.5,0.0284,3e-05,4.26888]
[1779962265658,31.39,73435.84,1.5,0.0284,3e-05,4.26841]
[1779962265767,31.39,73435.84,1.5,0.0284,3e-05,4.26841]
[1779962269798,31.39,73435.33,1.5,0.02837,3e-05,4.26514]
[1779962275356,31.39,73436.51,1.5,0.02839,3e-05,4.26773]
[1779962280391,31.38,73436.29,1.5,0.02837,3e-05,4.26531]
[1779962285426,31.38,73436.29,1.5,0.02836,3e-05,4.26379]
[1779962290461,31.38,73435.15,1.5,0.02831,3e-05,4.25771]
[1779962295681,31.38,73433.68,1.5,0.02826,3e-05,4.2507]
[1779962295887,31.38,73433.68,1.5,0.02826,3e-05,4.2507]
[1779962302724,31.37,73432.52,1.5,0.02821,3e-05,4.24439]
[1779962305004,31.37,73431.51,1.5,0.02817,3e-05,4.23954]
[1779962308528,31.37,73429.03,1.5,0.02808,3e-05,4.22864]
[1779962313622,31.37,73428.85,1.5,0.02805,3e-05,4.22413]
[1779962318657,31.36,73430.01,1.5,0.02808,3e-05,4.22761]
[1779962323692,31.36,73430.15,1.5,0.02807,3e-05,4.22702]
[1779962325396,31.36,73430.15,1.5,0.02807,3e-05,4.22702]
[1779962325875,31.36,73430.15,1.5,0.02807,3e-05,4.22702]
[1779962326556,31.36,73430.15,1.5,0.02807,3e-05,4.22703]
[1779962334114,31.36,73423.55,1.5,0.02786,3e-05,4.19952]
[1779962340813,31.36,73424.53,1.5,0.02788,3e-05,4.20216]
[1779962341983,31.36,73424.53,1.5,0.02788,3e-05,4.20216]
[1779962347207,31.35,73425.32,1.5,0.02789,3e-05,4.204]
[1779962348458,31.35,73425.53,1.5,0.0279,3e-05,4.20465]
[1779962353906,31.35,73424.88,1.5,0.02787,3e-05,4.20096]
[1779962355637,31.35,73424.72,1.5,0.02786,3e-05,4.20014]
[1779962355802,31.35,73424.72,1.5,0.02786,3e-05,4.20014]
[1779962363977,31.35,73421.17,1.5,0.02774,3e-05,4.18523]
[1779962369013,31.35,73424.07,1.5,0.02783,3e-05,4.19588]
[1779962373995,31.35,73423.99,1.5,0.02781,3e-05,4.19268]
[1779962378435,31.34,73424.92,1.5,0.02783,3e-05,4.19531]
[1779962385125,31.34,73424.57,1.5,0.02781,3e-05,4.19269]
[1779962385368,31.34,73424.57,1.5,0.02781,3e-05,4.19269]
[1779962385783,31.34,73424.57,1.5,0.02781,3e-05,4.19269]
[1779962387969,31.34,73423.71,1.5,0.02778,3e-05,4.18962]
[1779962391996,31.34,73423.68,1.5,0.02778,3e-05,4.189]
[1779962395940,31.34,73423.97,1.5,0.02778,3e-05,4.18948]
[1779962396121,31.34,73423.97,1.5,0.02778,3e-05,4.18948]
[1779962399946,31.34,73424.7,1.5,0.0278,3e-05,4.19169]
[1779962402213,31.34,73423.96,1.5,0.02777,3e-05,4.18825]
[1779962406748,31.34,73419.5,1.5,0.02763,3e-05,4.17003]
[1779962414344,31.33,73419.48,1.5,0.02762,3e-05,4.16871]
[1779962415714,31.33,73419.48,1.5,0.02762,3e-05,4.16871]
[1779962415832,31.33,73419.48,1.5,0.02762,3e-05,4.16871]
[1779962418553,31.33,73419.81,1.5,0.02762,3e-05,4.1696]
[1779962424413,31.33,73420.9,1.5,0.02765,3e-05,4.17289]
[1779962425286,31.33,73420.9,1.5,0.02765,3e-05,4.17289]
[1779962425293,31.33,73420.9,1.6,0.02765,3e-05,4.17289]
[1779962428393,31.33,73420.92,1.6,0.02765,3e-05,4.17282]
[1779962434484,31.33,73423.35,1.6,0.0277,3e-05,4.17868]
[1779962435944,31.33,73423.35,1.6,0.0277,3e-05,4.17868]
[1779962436446,31.33,73421.61,1.6,0.02764,3e-05,4.17151]
[1779962437984,31.33,73421.0,1.6,0.02762,3e-05,4.1691]
[1779962443548,31.33,73421.94,1.6,0.02764,3e-05,4.17184]
[1779962445483,31.33,73420.94,1.6,0.02761,3e-05,4.16775]
[1779962445812,31.33,73420.94,1.6,0.02761,3e-05,4.16775]
[1779962453618,31.32,73423.64,1.6,0.02769,3e-05,4.17777]
[1779962458653,31.32,73423.86,1.6,0.02769,3e-05,4.17787]
[1779962463688,31.32,73431.01,1.6,0.02791,3e-05,4.20539]
[1779962468502,31.32,73431.5,1.6,0.02792,3e-05,4.20655]
[1779962473761,31.32,73423.09,1.6,0.02765,3e-05,4.17224]
[1779962475381,31.32,73424.02,1.6,0.02768,3e-05,4.17578]
[1779962475754,31.32,73424.02,1.6,0.02768,3e-05,4.17578]
[1779962483831,31.31,73420.14,1.6,0.02755,3e-05,4.15933]
[1779962488866,31.31,73419.97,1.6,0.02754,3e-05,4.1581]
[1779962493901,31.31,73419.7,1.6,0.02751,3e-05,4.15413]
[1779962498569,31.31,73418.13,1.6,0.02746,3e-05,4.14753]
[1779962503972,31.31,73417.41,1.6,0.02743,3e-05,4.14402]
[1779962505778,31.31,73417.41,1.6,0.02743,3e-05,4.14402]
[1779962506004,31.31,73417.41,1.6,0.02743,3e-05,4.14402]
[1779962509725,31.31,73416.69,1.6,0.02741,3e-05,4.14139]
[1779962515049,31.31,73419.8,1.6,0.0275,3e-05,4.15306]
[1779962520084,31.31,73416.22,1.6,0.02739,3e-05,4.13851]
[1779962525119,31.31,73416.3,1.6,0.02739,3e-05,4.13839]
[1779962526016,31.31,73416.3,1.6,0.02739,3e-05,4.13839]
[1779962531161,31.31,73414.57,1.6,0.02733,3e-05,4.13109]
[1779962534362,31.31,73414.05,1.6,0.02731,3e-05,4.12883]
[1779962535490,31.31,73410.86,1.6,0.02721,3e-05,4.11627]
[1779962535491,31.31,73410.86,1.6,0.02721,3e-05,4.11627]
[1779962536064,31.31,73410.86,1.6,0.02721,3e-05,4.11627]
[1779962544487,31.31,73408.58,1.6,0.02715,3e-05,4.10769]
[1779962551305,31.31,73405.93,1.6,0.02705,3e-05,4.09486]
[1779962557178,31.31,73400.0,1.6,0.02687,3e-05,4.07179]
[1779962562382,31.31,73394.41,1.6,0.0267,3e-05,4.05037]
[1779962565735,31.31,73407.03,1.6,0.02708,3e-05,4.09938]
[1779962565812,31.31,73407.07,1.6,0.02709,3e-05,4.0995]
[1779962566353,31.31,73407.07,1.6,0.02709,3e-05,4.0995]
[1779962566410,31.31,73407.22,1.6,0.02709,3e-05,4.10073]
[1779962570861,31.31,73409.5,1.6,0.02716,3e-05,4.10951]
[1779962576480,31.31,73417.53,1.6,0.02741,3e-05,4.14049]
[1779962579501,31.31,73401.42,1.6,0.02691,3e-05,4.07741]
[1779962581122,31.31,73401.42,1.6,0.02691,3e-05,4.07741]
[1779962586553,31.31,73398.8,1.6,0.02683,3e-05,4.06739]
[1779962588466,31.31,73399.1,1.6,0.02684,3e-05,4.06858]
[1779962593599,31.31,73398.8,1.6,0.02684,3e-05,4.06752]
[1779962595380,31.31,73398.8,1.6,0.02684,3e-05,4.06752]
[1779962595890,31.31,73399.27,1.6,0.02685,3e-05,4.06935]
[1779962598523,31.31,73398.58,1.6,0.02683,3e-05,4.0667]
[1779962603669,31.31,73397.92,1.6,0.02681,3e-05,4.06419]
[1779962608704,31.31,73397.59,1.6,0.0268,3e-05,4.06294]
[1779962613739,31.31,73397.43,1.6,0.02678,3e-05,4.06003]
[1779962618774,31.31,73397.78,1.6,0.02679,3e-05,4.06141]
[1779962623809,31.31,73399.7,1.6,0.02685,3e-05,4.0688]
[1779962625503,31.31,73399.7,1.6,0.02685,3e-05,4.0688]
[1779962625918,31.31,73399.7,1.6,0.02685,3e-05,4.0688]
[1779962633879,31.31,73405.84,1.6,0.02703,3e-05,4.09243]
[1779962638914,31.31,73403.1,1.6,0.02695,3e-05,4.08158]
[1779962643949,31.31,73402.92,1.6,0.02694,3e-05,4.08075]
[1779962648984,31.31,73402.67,1.6,0.02693,3e-05,4.07965]
[1779962654023,31.31,73403.96,1.6,0.02697,3e-05,4.08455]
[1779962655551,31.31,73404.19,1.6,0.02698,3e-05,4.08542]
[1779962655893,31.31,73404.19,1.6,0.02698,3e-05,4.08542]
[1779962664093,31.31,73403.95,1.6,0.02697,3e-05,4.08443]
[1779962669129,31.31,73403.2,1.6,0.02695,3e-05,4.0816]
[1779962674163,31.31,73403.63,1.6,0.02695,3e-05,4.0811]
[1779962675040,31.31,73403.63,1.7,0.02695,3e-05,4.0811]
[1779962680207,31.31,73404.07,1.7,0.02696,3e-05,4.08311]
[1779962685245,31.31,73403.68,1.7,0.02695,3e-05,4.08184]
[1779962685734,31.31,73403.68,1.7,0.02695,3e-05,4.08184]
[1779962686197,31.31,73403.68,1.7,0.02695,3e-05,4.08184]
[1779962695316,31.31,73393.97,1.7,0.02668,3e-05,4.04599]
[1779962697589,31.31,73388.1,1.7,0.0265,3e-05,4.02362]
[1779962703373,31.31,73387.56,1.7,0.02649,3e-05,4.02265]
[1779962712290,31.31,73387.91,1.7,0.02651,3e-05,4.02435]
[1779962715397,31.32,73384.6,1.7,0.02642,3e-05,4.01322]
[1779962715976,31.32,73383.29,1.7,0.02638,3e-05,4.0084]
[1779962721499,31.32,73382.19,1.7,0.02636,3e-05,4.00547]
[1779962726534,31.32,73385.84,1.7,0.02648,3e-05,4.02056]
[1779962730562,31.32,73400.74,1.7,0.02693,3e-05,4.07884]
[1779962735597,31.33,73400.69,1.7,0.02692,3e-05,4.07684]
[1779962741364,31.33,73400.58,1.7,0.02692,3e-05,4.07687]
[1779962745489,31.33,73396.58,1.7,0.0268,3e-05,4.062]
[1779962745997,31.33,73396.58,1.7,0.0268,3e-05,4.062]
[1779962750999,31.33,73394.6,1.7,0.02675,3e-05,4.05505]
[1779962752050,31.33,73394.3,1.7,0.02674,3e-05,4.05404]
[1779962758759,31.33,73396.27,1.7,0.02681,3e-05,4.06281]
[1779962763794,31.33,73396.14,1.7,0.02681,3e-05,4.063]
[1779962768829,31.33,73396.24,1.7,0.02682,3e-05,4.06406]
[1779962774873,31.34,73396.43,1.7,0.02683,3e-05,4.0656]
[1779962775772,31.34,73396.43,1.7,0.02683,3e-05,4.0656]
[1779962776022,31.34,73396.43,1.7,0.02683,3e-05,4.0656]
[1779962784945,31.34,73414.01,1.7,0.02738,3e-05,4.13518]
[1779962790987,31.34,73414.87,1.7,0.0274,3e-05,4.13854]
[1779962796023,31.34,73414.75,1.7,0.02738,3e-05,4.1356]
[1779962801058,31.34,73423.48,1.7,0.02765,3e-05,4.16962]
[1779962805539,31.34,73424.4,1.7,0.02768,3e-05,4.17295]
[1779962805839,31.34,73423.83,1.7,0.02766,3e-05,4.17049]
[1779962809107,31.34,73423.85,1.7,0.02766,3e-05,4.17036]
[1779962815156,31.33,73424.1,1.7,0.02766,3e-05,4.17059]
[1779962820192,31.33,73425.34,1.7,0.02769,3e-05,4.17492]
[1779962825229,31.33,73423.79,1.7,0.02764,3e-05,4.16818]
[1779962828474,31.33,73421.54,1.7,0.02757,3e-05,4.1591]
[1779962832803,31.33,73421.41,1.7,0.02756,3e-05,4.15829]
[1779962835682,31.33,73422.74,1.7,0.0276,3e-05,4.16314]
[1779962835812,31.33,73425.21,1.7,0.02767,3e-05,4.17278]
[1779962841341,31.33,73423.49,1.7,0.02762,3e-05,4.16522]
[1779962846376,31.33,73417.31,1.7,0.02742,3e-05,4.14046]
[1779962850944,31.33,73407.39,1.7,0.02712,3e-05,4.10149]
[1779962851945,31.33,73397.92,1.7,0.02681,3e-05,4.06237]
[1779962857457,31.33,73403.62,1.7,0.02699,3e-05,4.08491]
[1779962862492,31.33,73405.8,1.7,0.02706,3e-05,4.09362]
[1779962865507,31.33,73405.54,1.7,0.02705,3e-05,4.09269]
[1779962865894,31.33,73405.8,1.7,0.02706,3e-05,4.09375]
[1779962872562,31.33,73407.31,1.7,0.02711,3e-05,4.09991]
[1779962877597,31.33,73406.67,1.7,0.02709,3e-05,4.09757]
[1779962882634,31.33,73413.57,1.7,0.0273,3e-05,4.12461]
[1779962887669,31.33,73419.36,1.7,0.02748,3e-05,4.14707]
[1779962892256,31.33,73417.27,1.7,0.02741,3e-05,4.13857]
[1779962895633,31.33,73417.5,1.7,0.02742,3e-05,4.13927]
[1779962896073,31.33,73417.92,1.7,0.02743,3e-05,4.14085]
[1779962896167,31.33,73417.92,1.7,0.02743,3e-05,4.14085]
[1779962898462,31.33,73417.38,1.7,0.02741,3e-05,4.13857]
[1779962903781,31.33,73417.43,1.7,0.02741,3e-05,4.13833]
[1779962910830,31.33,73417.16,1.7,0.0274,3e-05,4.13677]
[1779962915865,31.33,73417.31,1.7,0.02738,3e-05,4.13469]
[1779962919993,31.33,73417.44,1.7,0.02739,3e-05,4.13506]
[1779962925431,31.32,73417.44,1.7,0.02738,3e-05,4.13492]
[1779962925721,31.32,73417.44,1.7,0.02738,3e-05,4.13492]
[1779962931003,31.32,73416.94,1.7,0.02736,3e-05,4.13235]
[1779962937012,31.32,73417.08,1.7,0.02737,3e-05,4.13303]
[1779962940613,31.32,73417.08,1.7,0.02737,3e-05,4.13311]
[1779962952125,31.32,73417.4,1.7,0.02738,3e-05,4.13369]
[1779962955601,31.32,73416.95,1.7,0.02736,3e-05,4.13179]
[1779962955782,31.32,73416.95,1.7,0.02736,3e-05,4.13179]
[1779962964207,31.32,73408.35,1.7,0.0271,3e-05,4.098]
[1779962970249,31.32,73408.56,1.7,0.0271,3e-05,4.09869]
[1779962975284,31.32,73411.15,1.7,0.02716,3e-05,4.10633]
[1779962981325,31.32,73410.84,1.7,0.02715,3e-05,4.10485]
[1779962985665,31.32,73411.14,1.7,0.02716,3e-05,4.10588]
[1779962986075,31.32,73411.44,1.7,0.02717,3e-05,4.10695]
[1779962995424,31.32,73411.44,1.7,0.02717,3e-05,4.1065]
[1779963000461,31.32,73411.07,1.7,0.02715,3e-05,4.10479]
[1779963005496,31.32,73418.36,1.7,0.02737,3e-05,4.13307]
[1779963010531,31.32,73419.51,1.7,0.0274,3e-05,4.137]
[1779963015696,31.32,73418.34,1.7,0.02737,3e-05,4.13203]
[1779963015801,31.32,73418.34,1.7,0.02737,3e-05,4.13203]
[1779963021608,31.32,73419.41,1.7,0.02739,3e-05,4.13557]
[1779963026645,31.31,73421.54,1.7,0.02746,3e-05,4.14349]
[1779963030829,31.31,73424.65,1.7,0.02755,3e-05,4.15541]
[1779963030954,31.31,73430.84,1.7,0.02774,3e-05,4.17973]
[1779963032142,31.31,73437.71,1.7,0.02794,3e-05,4.20461]
[1779963032147,31.31,73437.71,1.7,0.02794,3e-05,4.20461]
[1779963032179,31.31,73437.71,1.7,0.02794,3e-05,4.20461]
[1779963032181,31.31,73437.71,1.7,0.02794,3e-05,4.20461]
[1779963032616,31.31,73437.71,1.7,0.02794,3e-05,4.20461]
[1779963032797,31.31,73437.71,1.7,0.02794,3e-05,4.20461]
[1779963032971,31.31,73441.64,1.7,0.02806,3e-05,4.22018]
[1779963038027,31.31,73446.12,1.7,0.02819,3e-05,4.2369]
[1779963038152,31.31,73446.12,1.7,0.02819,3e-05,4.2369]
[1779963038631,31.31,73446.12,1.7,0.02819,3e-05,4.2369]
[1779963038830,31.31,73446.12,1.7,0.02819,3e-05,4.2369]
[1779963038844,31.31,73446.12,1.7,0.02819,3e-05,4.2369]
[1779963038878,31.31,73459.65,1.7,0.02862,3e-05,4.29114]
[1779963039382,31.31,73459.65,1.7,0.02862,3e-05,4.29114]
[1779963040021,31.31,73471.82,1.7,0.02901,3e-05,4.34077]
[1779963040376,31.31,73471.82,1.7,0.02901,3e-05,4.34077]
[1779963041597,31.31,73473.7,1.7,0.02908,3e-05,4.3487]
[1779963042325,31.31,73476.3,1.7,0.02916,3e-05,4.35955]
[1779963045495,31.31,73479.85,1.7,0.02928,3e-05,4.37471]
[1779963046130,31.31,73479.83,1.7,0.02928,3e-05,4.37485]
[1779963046671,31.31,73479.83,1.7,0.02928,3e-05,4.37485]
[1779963051830,31.32,73480.55,1.7,0.02932,3e-05,4.37902]
[1779963056867,31.32,73485.86,1.7,0.0295,3e-05,4.40163]
[1779963061900,31.32,73484.92,1.7,0.02947,3e-05,4.39858]
[1779963066434,31.32,73487.45,1.7,0.02956,3e-05,4.40959]
[1779963067195,31.32,73497.51,1.7,0.02989,3e-05,4.45122]
[1779963067236,31.32,73497.51,1.7,0.02989,3e-05,4.45122]
[1779963068056,31.32,73499.88,1.7,0.02997,3e-05,4.46111]
[1779963074644,31.32,73486.56,1.7,0.02954,3e-05,4.40678]
[1779963075538,31.32,73486.43,1.7,0.02954,3e-05,4.40655]
[1779963075898,31.32,73486.43,1.7,0.02954,3e-05,4.40655]
[1779963085083,31.33,73489.68,1.7,0.02965,3e-05,4.42134]
[1779963090118,31.33,73484.87,1.7,0.0295,3e-05,4.40231]
[1779963095153,31.33,73485.59,1.7,0.02952,3e-05,4.40363]
[1779963100188,31.33,73485.01,1.7,0.0295,3e-05,4.40204]
[1779963105342,31.33,73484.77,1.7,0.0295,3e-05,4.40168]
[1779963105944,31.33,73484.77,1.7,0.0295,3e-05,4.40168]
[1779963111265,31.33,73484.89,1.7,0.02951,3e-05,4.40322]
[1779963116300,31.34,73487.12,1.7,0.02959,3e-05,4.41306]
[1779963121335,31.34,73484.52,1.7,0.02951,3e-05,4.40306]
[1779963126370,31.34,73478.31,1.7,0.02932,3e-05,4.37838]
[1779963131406,31.34,73469.65,1.7,0.02905,3e-05,4.34416]
[1779963135809,31.34,73469.22,1.7,0.02904,3e-05,4.34315]
[1779963135909,31.34,73469.22,1.7,0.02904,3e-05,4.34315]
[1779963141478,31.35,73468.21,1.7,0.02902,3e-05,4.34078]
[1779963146511,31.35,73467.43,1.7,0.029,3e-05,4.33889]
[1779963151385,31.35,73467.16,1.7,0.029,3e-05,4.33884]
[1779963156588,31.35,73464.53,1.7,0.02892,3e-05,4.32742]
[1779963161624,31.36,73466.7,1.7,0.029,3e-05,4.33755]
[1779963163739,31.36,73466.61,1.7,0.029,3e-05,4.33745]
[1779963165779,31.36,73466.78,1.7,0.02901,3e-05,4.33866]
[1779963165943,31.36,73466.78,1.7,0.02901,3e-05,4.33866]
[1779963174715,31.36,73467.06,1.7,0.02904,3e-05,4.34263]
[1779963179750,31.37,73466.06,1.7,0.02902,3e-05,4.33984]
[1779963184785,31.37,73467.85,1.7,0.02908,3e-05,4.34838]
[1779963189820,31.37,73467.47,1.7,0.02908,3e-05,4.34804]
[1779963194855,31.37,73467.37,1.7,0.02909,3e-05,4.34885]
[1779963195576,31.37,73467.37,1.7,0.02909,3e-05,4.34885]
[1779963196544,31.37,73467.39,1.7,0.02909,3e-05,4.34917]
[1779963201904,31.38,73465.55,1.7,0.02904,3e-05,4.34318]
[1779963206036,31.38,73463.32,1.7,0.02898,3e-05,4.33489]
[1779963206080,31.38,73459.08,1.7,0.02884,3e-05,4.31799]
[1779963206465,31.38,73459.08,1.7,0.02884,3e-05,4.31799]
[1779963206482,31.38,73459.08,1.7,0.02884,3e-05,4.31799]
[1779963206488,31.38,73459.08,1.8,0.02884,3e-05,4.31799]
[1779963206939,31.38,73457.87,1.8,0.02881,3e-05,4.3134]
[1779963210825,31.38,73459.49,1.8,0.02887,3e-05,4.32083]
[1779963212221,31.38,73459.54,1.8,0.02886,3e-05,4.31922]
[1779963218016,31.39,73455.76,1.8,0.02875,3e-05,4.30584]
[1779963223051,31.39,73447.28,1.8,0.0285,3e-05,4.27359]
[1779963225553,31.39,73446.94,1.8,0.02849,3e-05,4.27302]
[1779963226133,31.39,73446.94,1.8,0.02849,3e-05,4.27302]
[1779963233121,31.4,73451.54,1.8,0.02866,3e-05,4.29458]
[1779963238156,31.4,73451.33,1.8,0.02867,3e-05,4.29557]
[1779963243193,31.4,73451.48,1.8,0.02869,3e-05,4.29802]
[1779963248228,31.41,73451.11,1.8,0.02869,3e-05,4.29838]
[1779963253263,31.41,73451.01,1.8,0.02871,3e-05,4.29983]
[1779963255584,31.41,73450.91,1.8,0.02871,3e-05,4.29979]
[1779963255829,31.41,73450.91,1.8,0.02871,3e-05,4.29979]
[1779963264340,31.42,73453.17,1.8,0.02881,3e-05,4.31245]
[1779963269374,31.42,73453.11,1.8,0.02882,3e-05,4.31395]
[1779963274410,31.43,73453.25,1.8,0.02882,3e-05,4.31387]
[1779963279445,31.43,73451.25,1.8,0.02877,3e-05,4.30756]
[1779963284480,31.43,73452.33,1.8,0.02882,3e-05,4.31371]
[1779963285457,31.43,73452.33,1.8,0.02882,3e-05,4.31371]
[1779963285828,31.43,73452.33,1.8,0.02882,3e-05,4.31371]
[1779963287153,31.44,73452.13,1.8,0.02882,3e-05,4.31361]
[1779963288518,31.44,73460.13,1.8,0.02908,3e-05,4.34632]
[1779963288604,31.44,73460.13,1.8,0.02908,3e-05,4.34632]
[1779963288640,31.44,73460.13,1.8,0.02908,3e-05,4.34632]
[1779963294556,31.44,73460.39,1.8,0.02911,3e-05,4.34946]
[1779963295219,31.44,73460.39,1.8,0.02911,3e-05,4.34946]
[1779963301609,31.44,73460.14,1.8,0.02911,3e-05,4.35044]
[1779963306643,31.45,73457.45,1.8,0.02904,3e-05,4.34097]
[1779963311679,31.45,73457.72,1.8,0.02906,3e-05,4.34348]
[1779963316714,31.45,73457.69,1.8,0.02907,3e-05,4.34473]
[1779963321749,31.45,73458.47,1.8,0.0291,3e-05,4.34922]
[1779963326787,31.46,73463.49,1.8,0.02928,3e-05,4.37086]
[1779963331821,31.46,73459.58,1.8,0.02914,3e-05,4.35368]
[1779963335921,31.46,73459.02,1.8,0.02913,3e-05,4.35213]
[1779963336018,31.46,73456.34,1.8,0.02905,3e-05,4.34176]
[1779963342904,31.46,73454.41,1.8,0.02897,3e-05,4.33145]
[1779963345452,31.45,73451.92,1.8,0.02888,3e-05,4.32016]
[1779963345911,31.45,73451.92,1.8,0.02888,3e-05,4.32016]
[1779963353981,31.45,73451.97,1.8,0.02886,3e-05,4.31744]
[1779963359016,31.44,73451.56,1.8,0.02883,3e-05,4.31392]
[1779963362007,31.44,73453.94,1.8,0.0289,3e-05,4.32279]
[1779963362039,31.44,73454.25,1.8,0.0289,3e-05,4.32366]
[1779963362967,31.44,73454.25,1.8,0.0289,3e-05,4.32366]
[1779963363047,31.44,73454.92,1.8,0.02893,3e-05,4.32667]
[1779963368082,31.44,73455.37,1.8,0.02893,3e-05,4.32653]
[1779963373117,31.44,73455.01,1.8,0.0289,3e-05,4.32308]
[1779963375551,31.43,73455.46,1.8,0.02891,3e-05,4.32409]
[1779963375890,31.43,73455.46,1.8,0.02891,3e-05,4.32409]
[1779963383188,31.43,73461.89,1.8,0.02909,3e-05,4.34738]
[1779963387093,31.43,73461.87,1.8,0.02908,3e-05,4.34593]
[1779963387216,31.42,73461.79,1.8,0.02907,3e-05,4.34515]
[1779963392251,31.43,73459.41,1.8,0.02899,3e-05,4.33422]
[1779963397288,31.43,73452.8,1.8,0.02879,3e-05,4.30878]
[1779963402323,31.43,73451.13,1.8,0.02875,3e-05,4.30352]
[1779963405597,31.43,73451.17,1.8,0.02875,3e-05,4.30398]
[1779963406125,31.43,73451.17,1.8,0.02875,3e-05,4.30398]
[1779963410555,31.43,73451.19,1.8,0.02876,3e-05,4.30498]
[1779963410657,31.44,73451.19,1.8,0.02877,3e-05,4.30618]
[1779963412833,31.44,73451.19,1.8,0.02877,3e-05,4.30618]
[1779963412934,31.44,73451.84,1.8,0.02878,3e-05,4.30804]
[1779963418435,31.44,73452.51,1.8,0.02882,3e-05,4.31194]
[1779963423470,31.44,73452.54,1.8,0.02883,3e-05,4.31365]
[1779963428505,31.44,73452.58,1.8,0.02884,3e-05,4.31542]
[1779963429759,31.44,73452.58,1.8,0.02884,3e-05,4.31542]
[1779963429811,31.44,73452.58,1.8,0.02884,3e-05,4.31542]
[1779963429908,31.44,73452.58,1.8,0.02884,3e-05,4.31542]
[1779963429997,31.45,73462.72,1.8,0.02917,3e-05,4.35704]
[1779963432711,31.44,73458.02,1.8,0.02902,3e-05,4.33716]
[1779963432893,31.44,73458.02,1.8,0.02902,3e-05,4.33716]
[1779963432974,31.44,73458.02,1.8,0.02902,3e-05,4.33716]
[1779963433015,31.44,73455.05,1.8,0.02892,3e-05,4.32544]
[1779963433552,31.44,73455.05,1.8,0.02892,3e-05,4.32544]
[1779963433570,31.44,73454.2,1.8,0.0289,3e-05,4.32201]
[1779963435585,31.44,73454.31,1.8,0.02889,3e-05,4.32169]
[1779963436014,31.44,73454.31,1.8,0.02889,3e-05,4.32169]
[1779963438565,31.44,73453.5,1.8,0.02887,3e-05,4.31872]
[1779963438666,31.44,73453.5,1.8,0.02886,3e-05,4.31797]
[1779963440571,31.44,73453.43,1.8,0.02886,3e-05,4.31799]
[1779963440589,31.44,73453.32,1.8,0.02886,3e-05,4.31785]
[1779963441847,31.44,73453.32,1.8,0.02886,3e-05,4.31785]
[1779963442042,31.44,73453.32,1.8,0.02886,3e-05,4.31785]
[1779963442718,31.44,73453.32,1.8,0.02886,3e-05,4.31708]
[1779963442819,31.44,73453.17,1.8,0.02885,3e-05,4.31647]
[1779963448645,31.45,73450.7,1.8,0.02879,3e-05,4.30825]
[1779963454577,31.45,73448.49,1.8,0.02871,3e-05,4.29819]
[1779963454598,31.45,73448.49,1.8,0.02871,3e-05,4.29819]
[1779963455492,31.45,73443.64,1.8,0.02856,3e-05,4.27935]
[1779963455694,31.45,73440.37,1.8,0.02846,3e-05,4.26661]
[1779963460738,31.45,73432.49,1.8,0.0282,3e-05,4.2337]
[1779963465456,31.44,73431.54,1.8,0.02816,3e-05,4.22896]
[1779963465878,31.44,73431.54,1.8,0.02816,3e-05,4.22896]
[1779963471814,31.44,73429.64,1.8,0.0281,3e-05,4.22046]
[1779963476849,31.44,73419.77,1.8,0.02778,3e-05,4.1804]
[1779963482245,31.44,73419.36,1.8,0.02776,3e-05,4.17817]
[1779963485742,31.44,73403.09,1.8,0.02726,3e-05,4.11388]
[1779963485996,31.44,73403.09,1.8,0.02726,3e-05,4.11388]
[1779963486798,31.44,73393.35,1.8,0.02696,3e-05,4.07598]
[1779963486807,31.44,73393.35,1.9,0.02696,3e-05,4.07598]
[1779963487335,31.44,73393.35,1.9,0.02696,3e-05,4.07598]
[1779963491590,31.44,73385.98,1.9,0.02674,3e-05,4.04761]
[1779963492364,31.44,73385.98,1.9,0.02674,3e-05,4.04761]
[1779963494918,31.44,73384.02,1.9,0.02668,3e-05,4.04025]
[1779963495374,31.44,73384.02,1.9,0.02668,3e-05,4.04025]
[1779963495625,31.44,73375.11,1.9,0.02642,3e-05,4.00614]
[1779963495886,31.44,73375.11,1.9,0.02642,3e-05,4.00614]
[1779963495958,31.44,73375.11,1.9,0.02642,3e-05,4.00614]
[1779963496084,31.44,73375.11,1.9,0.02642,3e-05,4.00614]
[1779963496329,31.44,73375.11,1.9,0.02642,3e-05,4.00614]
[1779963501498,31.44,73368.22,1.9,0.02623,3e-05,3.98139]
[1779963506327,31.44,73367.05,1.9,0.0262,3e-05,3.97783]
[1779963512110,31.45,73366.54,1.9,0.02618,3e-05,3.97488]
[1779963517145,31.45,73365.28,1.9,0.02615,3e-05,3.97103]
[1779963522180,31.45,73361.77,1.9,0.02605,3e-05,3.95867]
[1779963525555,31.45,73362.33,1.9,0.02607,3e-05,3.96119]
[1779963526199,31.45,73362.33,1.9,0.02607,3e-05,3.96119]
[1779963532250,31.46,73362.54,1.9,0.02609,3e-05,3.96355]
[1779963537430,31.46,73360.55,1.9,0.02604,3e-05,3.95678]
[1779963538360,31.46,73360.37,1.9,0.02604,3e-05,3.9563]
[1779963544342,31.46,73360.72,1.9,0.02606,3e-05,3.95911]
[1779963548869,31.46,73364.12,1.9,0.02616,3e-05,3.97279]
[1779963554419,31.46,73364.48,1.9,0.02618,3e-05,3.97525]
[1779963555449,31.46,73364.48,1.9,0.02618,3e-05,3.97525]
[1779963555928,31.46,73364.48,1.9,0.02618,3e-05,3.97525]
[1779963564491,31.47,73362.67,1.9,0.02614,3e-05,3.97016]
[1779963569526,31.47,73361.52,1.9,0.02612,3e-05,3.96679]
[1779963574561,31.47,73358.55,1.9,0.02602,3e-05,3.95429]
[1779963575966,31.47,73358.55,1.9,0.02602,3e-05,3.95429]
[1779963576465,31.47,73358.55,1.9,0.02602,3e-05,3.95429]
[1779963578589,31.47,73342.51,1.9,0.02557,3e-05,3.89502]
[1779963583627,31.48,73333.3,1.9,0.02531,3e-05,3.86236]
[1779963585624,31.48,73331.63,1.9,0.02527,3e-05,3.85653]
[1779963585757,31.48,73331.63,1.9,0.02527,3e-05,3.85653]
[1779963593698,31.49,73341.29,1.9,0.02557,3e-05,3.89593]
[1779963599739,31.49,73342.48,1.9,0.02562,3e-05,3.90236]
[1779963604774,31.49,73355.29,1.9,0.02601,3e-05,3.95198]
[1779963609809,31.5,73355.21,1.9,0.02601,3e-05,3.95279]
[1779963614845,31.5,73354.94,1.9,0.02601,3e-05,3.95286]
[1779963615573,31.5,73354.94,1.9,0.02601,3e-05,3.95286]
[1779963615925,31.5,73354.94,1.9,0.02601,3e-05,3.95286]
[1779963624915,31.5,73354.65,1.9,0.02602,3e-05,3.95388]
[1779963631967,31.5,73354.78,1.9,0.02602,3e-05,3.9535]
[1779963637002,31.51,73354.68,1.9,0.02603,3e-05,3.95414]
[1779963642038,31.51,73349.92,1.9,0.0259,3e-05,3.93725]
[1779963645703,31.51,73350.15,1.9,0.02591,3e-05,3.93879]
[1779963645838,31.51,73350.15,1.9,0.02591,3e-05,3.93879]
[1779963652109,31.51,73350.23,1.9,0.02592,3e-05,3.94063]
[1779963657144,31.52,73350.09,1.9,0.02593,3e-05,3.94116]
[1779963662181,31.52,73351.87,1.9,0.02599,3e-05,3.94891]
[1779963662600,31.52,73351.87,1.9,0.02599,3e-05,3.94891]
[1779963668223,31.52,73351.57,1.9,0.02599,3e-05,3.94893]
[1779963673281,31.52,73349.53,1.9,0.02594,3e-05,3.94238]
[1779963677309,31.52,73333.57,1.9,0.02548,3e-05,3.88314]
[1779963682344,31.53,73330.23,1.9,0.0254,3e-05,3.87257]
[1779963687379,31.53,73330.93,1.9,0.02543,3e-05,3.87682]
[1779963691293,31.53,73329.07,1.9,0.02539,3e-05,3.87091]
[1779963696442,31.54,73322.42,1.9,0.0252,3e-05,3.84618]
[1779963701477,31.54,73320.03,1.9,0.02515,3e-05,3.83932]
[1779963705297,31.54,73320.43,1.9,0.02516,3e-05,3.84159]
[1779963705306,31.54,73320.43,2.0,0.02516,3e-05,3.84159]
[1779963705311,31.54,73320.43,2.0,0.02516,3e-05,3.84159]
[1779963705629,31.54,73320.43,2.0,0.02516,3e-05,3.84159]
[1779963706078,31.55,73318.6,2.0,0.02512,3e-05,3.83562]
[1779963711548,31.55,73317.46,2.0,0.0251,3e-05,3.83385]
[1779963716584,31.56,73315.33,2.0,0.02506,3e-05,3.82802]
[1779963721619,31.56,73304.65,2.0,0.02477,3e-05,3.79085]
[1779963724640,31.56,73289.0,2.0,0.02435,3e-05,3.73539]
[1779963729675,31.57,73288.79,2.0,0.02436,3e-05,3.73733]
[1779963735661,31.57,73278.27,2.0,0.02409,3e-05,3.70164]
[1779963736126,31.57,73278.47,2.0,0.0241,3e-05,3.70295]
[1779963741760,31.58,73274.99,2.0,0.02404,3e-05,3.69459]
[1779963742696,31.58,73274.99,2.0,0.02404,3e-05,3.69459]
[1779963747802,31.59,73275.73,2.0,0.02409,3e-05,3.70093]
[1779963752837,31.6,73281.1,2.0,0.02424,3e-05,3.72107]
[1779963755357,31.6,73277.89,2.0,0.02416,3e-05,3.71007]
[1779963757332,31.6,73274.45,2.0,0.02408,3e-05,3.69891]
[1779963762907,31.61,73280.24,2.0,0.02427,3e-05,3.72404]
[1779963765470,31.61,73280.35,2.0,0.02428,3e-05,3.72502]
[1779963765834,31.62,73276.98,2.0,0.02419,3e-05,3.71408]
[1779963771731,31.62,73276.81,2.0,0.02421,3e-05,3.71595]
[1779963781041,31.64,73273.67,2.0,0.02417,3e-05,3.7114]
[1779963786914,31.64,73266.28,2.0,0.02399,3e-05,3.68744]
[1779963792119,31.65,73263.91,2.0,0.02396,3e-05,3.68359]
[1779963795383,31.65,73258.26,2.0,0.02382,3e-05,3.66477]
[1779963795960,31.66,73257.95,2.0,0.02382,3e-05,3.66503]
[1779963801741,31.66,73269.27,2.0,0.02415,3e-05,3.70814]
[1779963807403,31.67,73268.85,2.0,0.02417,3e-05,3.71027]
[1779963814273,31.68,73267.41,2.0,0.02415,3e-05,3.7077]
[1779963819311,31.69,73260.6,2.0,0.02399,3e-05,3.68637]
[1779963824346,31.69,73259.11,2.0,0.02397,3e-05,3.68421]
[1779963825597,31.69,73259.11,2.0,0.02397,3e-05,3.68421]
[1779963825794,31.7,73257.65,2.0,0.02394,3e-05,3.68025]
[1779963826325,31.7,73257.65,2.0,0.02394,3e-05,3.68025]
[1779963830290,31.7,73256.99,2.0,0.02394,3e-05,3.68044]
[1779963830705,31.7,73256.99,2.0,0.02394,3e-05,3.68044]
[1779963830719,31.7,73256.99,2.0,0.02394,3e-05,3.68044]
[1779963830391,31.7,73256.99,2.0,0.02395,3e-05,3.68107]
[1779963831135,31.7,73256.99,2.0,0.02395,3e-05,3.68107]
[1779963831151,31.7,73256.99,2.0,0.02395,3e-05,3.68107]
[1779963831562,31.7,73256.99,2.0,0.02395,3e-05,3.68107]
[1779963831578,31.7,73256.99,2.0,0.02395,3e-05,3.68107]
[1779963832019,31.7,73256.6,2.0,0.02394,3e-05,3.68028]
[1779963832034,31.7,73256.6,2.0,0.02394,3e-05,3.68028]
[1779963832449,31.7,73256.6,2.0,0.02394,3e-05,3.68028]
[1779963832464,31.7,73256.6,2.0,0.02394,3e-05,3.68028]
[1779963832898,31.71,73258.34,2.0,0.02399,3e-05,3.68708]
[1779963832911,31.71,73258.34,2.0,0.02399,3e-05,3.68708]
[1779963833312,31.71,73258.34,2.0,0.02399,3e-05,3.68708]
[1779963833326,31.71,73258.34,2.0,0.02399,3e-05,3.68708]
[1779963833781,31.71,73258.34,2.0,0.02399,3e-05,3.68708]
[1779963833796,31.71,73258.34,2.0,0.02399,3e-05,3.68708]
[1779963834217,31.71,73259.15,2.0,0.02402,3e-05,3.69056]
[1779963834232,31.71,73259.15,2.0,0.02402,3e-05,3.69056]
[1779963834629,31.71,73259.15,2.0,0.02402,3e-05,3.69056]
[1779963834644,31.71,73259.15,2.0,0.02402,3e-05,3.69056]
[1779963835070,31.71,73258.74,2.0,0.02401,3e-05,3.68967]
[1779963835085,31.71,73258.74,2.0,0.02401,3e-05,3.68967]
[1779963835488,31.71,73258.74,2.0,0.02401,3e-05,3.68967]
[1779963835501,31.71,73258.74,2.0,0.02401,3e-05,3.68967]
[1779963835922,31.71,73254.83,2.0,0.02391,3e-05,3.67629]
[1779963835936,31.71,73254.83,2.0,0.02391,3e-05,3.67629]
[1779963836331,31.71,73254.83,2.0,0.02391,3e-05,3.67629]
[1779963836346,31.71,73254.83,2.0,0.02391,3e-05,3.67629]
[1779963836795,31.71,73254.83,2.0,0.02391,3e-05,3.67629]
[1779963836796,31.71,73254.84,2.0,0.02392,3e-05,3.67692]
[1779963836816,31.71,73254.84,2.0,0.02392,3e-05,3.67692]
[1779963837204,31.71,73254.84,2.0,0.02392,3e-05,3.67692]
[1779963837218,31.71,73254.84,2.0,0.02392,3e-05,3.67692]
[1779963837622,31.71,73254.84,2.0,0.02392,3e-05,3.67692]
[1779963837637,31.71,73254.84,2.0,0.02392,3e-05,3.67692]
[1779963837723,31.71,73250.04,2.0,0.02379,3e-05,3.66046]
[1779963838041,31.71,73250.04,2.0,0.02379,3e-05,3.66046]
[1779963838057,31.71,73250.04,2.0,0.02379,3e-05,3.66046]
[1779963838478,31.71,73250.04,2.0,0.02379,3e-05,3.66046]
[1779963838493,31.71,73250.04,2.0,0.02379,3e-05,3.66046]
[1779963838942,31.71,73248.77,2.0,0.02376,3e-05,3.65657]
[1779963838956,31.71,73248.77,2.0,0.02376,3e-05,3.65657]
[1779963839369,31.71,73248.77,2.0,0.02376,3e-05,3.65657]
[1779963839384,31.71,73248.77,2.0,0.02376,3e-05,3.65657]
[1779963839804,31.72,73248.47,2.0,0.02376,3e-05,3.65613]
[1779963839818,31.72,73248.47,2.0,0.02376,3e-05,3.65613]
[1779963840229,31.72,73248.47,2.0,0.02376,3e-05,3.65613]
[1779963840246,31.72,73248.47,2.0,0.02376,3e-05,3.65613]
[1779963840669,31.72,73248.47,2.0,0.02376,3e-05,3.65613]
[1779963840684,31.72,73248.47,2.0,0.02376,3e-05,3.65613]
[1779963841087,31.72,73248.27,2.0,0.02376,3e-05,3.65604]
[1779963841103,31.72,73248.27,2.0,0.02376,3e-05,3.65604]
[1779963841560,31.72,73248.27,2.0,0.02376,3e-05,3.65604]
[1779963841576,31.72,73248.27,2.0,0.02376,3e-05,3.65604]
[1779963842015,31.72,73246.07,2.0,0.0237,3e-05,3.64885]
[1779963842030,31.72,73246.07,2.0,0.0237,3e-05,3.64885]
[1779963842446,31.72,73246.07,2.0,0.0237,3e-05,3.64885]
[1779963842460,31.72,73246.07,2.0,0.0237,3e-05,3.64885]
[1779963842906,31.72,73246.87,2.0,0.02373,3e-05,3.65231]
[1779963842920,31.72,73246.87,2.0,0.02373,3e-05,3.65231]
[1779963843325,31.72,73246.87,2.0,0.02373,3e-05,3.65231]
[1779963843339,31.72,73246.87,2.0,0.02373,3e-05,3.65231]
[1779963843736,31.72,73246.87,2.0,0.02373,3e-05,3.65231]
[1779963843751,31.72,73246.87,2.0,0.02373,3e-05,3.65231]
[1779963844187,31.72,73247.51,2.0,0.02375,3e-05,3.65519]
[1779963844201,31.72,73247.51,2.0,0.02375,3e-05,3.65519]
[1779963844631,31.72,73247.51,2.0,0.02375,3e-05,3.65519]
[1779963844646,31.72,73247.51,2.0,0.02375,3e-05,3.65519]
[1779963845079,31.72,73247.38,2.0,0.02375,3e-05,3.65533]
[1779963845094,31.72,73247.38,2.0,0.02375,3e-05,3.65533]
[1779963845512,31.72,73247.38,2.0,0.02375,3e-05,3.65533]
[1779963845527,31.72,73247.38,2.0,0.02375,3e-05,3.65533]
[1779963845989,31.72,73248.39,2.0,0.02378,3e-05,3.65952]
[1779963846005,31.72,73248.39,2.0,0.02378,3e-05,3.65952]
[1779963846427,31.72,73248.39,2.0,0.02378,3e-05,3.65952]
[1779963846440,31.72,73248.39,2.0,0.02378,3e-05,3.65952]
[1779963846887,31.72,73250.03,2.0,0.02383,3e-05,3.66594]
[1779963846901,31.72,73250.03,2.0,0.02383,3e-05,3.66594]
[1779963847334,31.72,73250.03,2.0,0.02383,3e-05,3.66594]
[1779963847348,31.72,73250.03,2.0,0.02383,3e-05,3.66594]
[1779963847782,31.72,73250.03,2.0,0.02383,3e-05,3.66594]
[1779963847797,31.72,73250.03,2.0,0.02383,3e-05,3.66594]
[1779963848229,31.73,73249.47,2.0,0.02382,3e-05,3.66452]
[1779963848244,31.73,73249.47,2.0,0.02382,3e-05,3.66452]
[1779963848678,31.73,73249.47,2.0,0.02382,3e-05,3.66452]
[1779963848694,31.73,73249.47,2.0,0.02382,3e-05,3.66452]
[1779963849142,31.73,73250.09,2.0,0.02384,3e-05,3.6673]
[1779963849156,31.73,73250.09,2.0,0.02384,3e-05,3.6673]
[1779963849595,31.73,73250.09,2.0,0.02384,3e-05,3.6673]
[1779963849610,31.73,73250.09,2.0,0.02384,3e-05,3.6673]
[1779963850010,31.73,73250.5,2.0,0.02386,3e-05,3.66933]
[1779963850026,31.73,73250.5,2.0,0.02386,3e-05,3.66933]
[1779963850441,31.73,73250.5,2.0,0.02386,3e-05,3.66933]
[1779963850455,31.73,73250.5,2.0,0.02386,3e-05,3.66933]
[1779963850880,31.73,73250.57,2.0,0.02387,3e-05,3.67014]
[1779963850894,31.73,73250.57,2.0,0.02387,3e-05,3.67014]
[1779963851342,31.73,73250.57,2.0,0.02387,3e-05,3.67014]
[1779963851357,31.73,73250.57,2.0,0.02387,3e-05,3.67014]
[1779963851380,31.73,73250.57,2.0,0.02387,3e-05,3.67014]
[1779963851781,31.73,73250.57,2.0,0.02387,3e-05,3.67014]
[1779963851795,31.73,73250.57,2.0,0.02387,3e-05,3.67014]
[1779963852226,31.73,73250.79,2.0,0.02388,3e-05,3.67148]
[1779963852240,31.73,73250.79,2.0,0.02388,3e-05,3.67148]
[1779963852287,31.73,73250.79,2.0,0.02388,3e-05,3.67148]
[1779963852303,31.73,73250.79,2.1,0.02388,3e-05,3.67148]
[1779963852304,31.73,73250.79,2.1,0.02388,3e-05,3.67148]
[1779963852543,31.73,73250.83,2.1,0.02388,3e-05,3.67218]
[1779963855759,31.73,73253.1,2.1,0.02395,3e-05,3.68143]
[1779963855884,31.74,73253.26,2.1,0.02396,3e-05,3.68256]
[1779963861736,31.74,73253.71,2.1,0.02399,3e-05,3.68696]
[1779963869670,31.75,73253.95,2.1,0.02402,3e-05,3.69054]
[1779963875705,31.76,73252.02,2.1,0.024,3e-05,3.68686]
[1779963880740,31.77,73252.86,2.1,0.02404,3e-05,3.69251]
[1779963885472,31.77,73253.24,2.1,0.02407,3e-05,3.69594]
[1779963886017,31.77,73253.24,2.1,0.02407,3e-05,3.69646]
[1779963892825,31.78,73255.31,2.1,0.02416,3e-05,3.70744]
[1779963897867,31.78,73252.8,2.1,0.02411,3e-05,3.70089]
[1779963902903,31.79,73248.19,2.1,0.024,3e-05,3.68692]
[1779963907937,31.79,73248.12,2.1,0.02402,3e-05,3.68921]
[1779963912842,31.8,73243.68,2.1,0.02391,3e-05,3.67494]
[1779963915408,31.8,73242.0,2.1,0.02388,3e-05,3.67055]
[1779963916465,31.8,73238.29,2.1,0.02378,3e-05,3.65848]
[1779963922038,31.81,73246.85,2.1,0.02404,3e-05,3.69208]
[1779963927074,31.82,73249.03,2.1,0.02412,3e-05,3.70245]
[1779963927900,31.82,73249.03,2.1,0.02412,3e-05,3.70245]
[1779963934123,31.82,73248.7,2.1,0.02412,3e-05,3.70255]
[1779963936830,31.82,73248.7,2.1,0.02412,3e-05,3.70255]
[1779963944193,31.83,73248.7,2.1,0.02416,3e-05,3.70748]
[1779963945687,31.83,73248.7,2.1,0.02416,3e-05,3.70748]
[1779963946003,31.84,73248.7,2.1,0.02417,3e-05,3.70843]
[1779963951241,31.84,73248.28,2.1,0.02418,3e-05,3.70929]
[1779963956277,31.85,73248.29,2.1,0.0242,3e-05,3.71165]
[1779963961312,31.85,73247.78,2.1,0.0242,3e-05,3.71211]
[1779963966347,31.86,73248.62,2.1,0.02424,3e-05,3.71737]
[1779963972996,31.86,73248.62,2.1,0.02425,3e-05,3.71913]
[1779963973997,31.86,73248.56,2.1,0.02426,3e-05,3.72022]
[1779963975714,31.86,73248.46,2.1,0.02426,3e-05,3.7204]
[1779963976145,31.87,73248.59,2.1,0.02427,3e-05,3.72173]
[1779963981452,31.87,73248.62,2.1,0.02429,3e-05,3.72397]
[1779963983362,31.87,73248.62,2.1,0.02429,3e-05,3.72397]
[1779963983997,31.87,73260.17,2.1,0.02462,3e-05,3.76636]
[1779963985214,31.87,73266.3,2.1,0.02479,3e-05,3.78897]
[1779963986161,31.87,73266.76,2.1,0.02481,3e-05,3.79099]
[1779963986448,31.87,73266.76,2.1,0.02481,3e-05,3.79099]
[1779963994218,31.88,73275.31,2.1,0.02505,3e-05,3.82221]
[1779964000589,31.89,73268.92,2.1,0.02489,3e-05,3.80157]
[1779964005681,31.89,73263.41,2.1,0.02475,3e-05,3.78308]
[1779964005968,31.89,73263.41,2.1,0.02475,3e-05,3.78308]
[1779964011946,31.89,73262.07,2.1,0.02473,3e-05,3.78061]
[1779964017709,31.9,73260.88,2.1,0.02472,3e-05,3.77908]
[1779964022744,31.9,73261.91,2.1,0.02476,3e-05,3.78471]
[1779964026771,31.91,73246.79,2.1,0.02436,3e-05,3.73192]
[1779964031807,31.91,73253.59,2.1,0.02456,3e-05,3.75856]
[1779964035662,31.91,73255.34,2.1,0.02462,3e-05,3.76607]
[1779964035941,31.91,73255.34,2.1,0.02462,3e-05,3.76607]
[1779964041877,31.92,73252.5,2.1,0.02456,3e-05,3.75864]
[1779964046912,31.93,73248.54,2.1,0.02447,3e-05,3.74646]
[1779964051947,31.93,73245.92,2.1,0.0244,3e-05,3.73697]
[1779964056982,31.93,73248.85,2.1,0.0245,3e-05,3.74962]
[1779964065871,31.94,73248.39,2.1,0.0245,3e-05,3.74961]
[1779964065964,31.94,73248.39,2.1,0.0245,3e-05,3.74961]
[1779964071083,31.95,73247.12,2.1,0.02449,3e-05,3.74914]
[1779964076118,31.95,73247.88,2.1,0.02453,3e-05,3.75388]
[1779964081172,31.96,73254.61,2.1,0.02473,3e-05,3.78001]
[1779964086207,31.96,73255.68,2.1,0.02477,3e-05,3.78559]
[1779964091256,31.96,73255.58,2.1,0.02479,3e-05,3.78694]
[1779964095715,31.96,73256.74,2.1,0.02482,3e-05,3.79182]
[1779964096416,31.97,73256.83,2.1,0.02483,3e-05,3.79314]
[1779964102379,31.97,73259.48,2.1,0.02492,3e-05,3.80431]
[1779964108377,31.97,73262.74,2.1,0.02503,3e-05,3.81825]
[1779964113410,31.98,73262.23,2.1,0.02501,3e-05,3.81559]
[1779964118444,31.98,73262.44,2.1,0.02503,3e-05,3.81783]
[1779964123480,31.98,73263.37,2.1,0.02506,3e-05,3.82271]
[1779964125261,31.98,73263.85,2.1,0.02508,3e-05,3.82475]
[1779964125626,31.98,73263.85,2.1,0.02508,3e-05,3.82475]
[1779964126270,31.99,73266.04,2.1,0.02515,3e-05,3.83332]
[1779964128562,31.99,73268.21,2.1,0.02521,3e-05,3.84152]
[1779964132687,31.99,73271.47,2.1,0.02531,3e-05,3.85453]
[1779964138516,31.99,73278.26,2.1,0.02551,3e-05,3.8809]
[1779964143627,31.99,73279.62,2.1,0.02556,3e-05,3.88729]
[1779964147909,32.0,73281.21,2.1,0.02562,3e-05,3.89387]
[1779964148469,32.0,73284.73,2.1,0.02572,3e-05,3.90735]
[1779964151291,32.0,73291.41,2.1,0.02592,3e-05,3.93252]
[1779964155793,32.0,73292.75,2.1,0.02596,3e-05,3.93839]
[1779964156422,32.0,73292.76,2.1,0.02596,3e-05,3.9386]
[1779964158504,32.0,73293.02,2.1,0.02597,3e-05,3.93991]
[1779964160016,32.0,73294.51,2.1,0.02602,3e-05,3.94562]
[1779964165786,32.0,73301.76,2.1,0.02623,3e-05,3.97352]
[1779964170821,32.0,73301.79,2.1,0.02624,3e-05,3.97412]
[1779964175855,32.01,73301.73,2.1,0.02623,3e-05,3.97207]
[1779964184919,32.01,73301.93,2.1,0.02624,3e-05,3.97358]
[1779964185652,32.01,73301.93,2.1,0.02624,3e-05,3.97358]
[1779964186018,32.01,73301.93,2.1,0.02624,3e-05,3.97358]
[1779964188105,32.01,73301.92,2.1,0.02624,3e-05,3.9737]
[1779964198010,32.01,73311.63,2.1,0.02653,3e-05,4.01046]
[1779964203054,32.01,73308.14,2.1,0.02642,3e-05,3.99737]
[1779964208090,32.01,73305.3,2.1,0.02634,3e-05,3.98678]
[1779964213125,32.01,73299.32,2.1,0.02617,3e-05,3.96469]
[1779964215792,32.01,73299.22,2.1,0.02617,3e-05,3.96447]
[1779964215986,32.01,73299.22,2.1,0.02617,3e-05,3.96447]
[1779964216511,32.01,73295.15,2.1,0.02605,3e-05,3.94937]
[1779964218392,32.01,73294.43,2.1,0.02603,3e-05,3.94691]
[1779964224202,32.01,73297.77,2.1,0.02613,3e-05,3.96003]
[1779964230245,32.01,73300.29,2.1,0.02621,3e-05,3.96991]
[1779964236287,32.01,73301.32,2.1,0.02623,3e-05,3.97196]
[1779964241323,32.01,73301.03,2.1,0.02622,3e-05,3.97128]
[1779964245703,32.01,73301.02,2.1,0.02623,3e-05,3.9715]
[1779964245931,32.01,73301.02,2.1,0.02623,3e-05,3.9715]
[1779964249864,32.02,73301.24,2.1,0.02624,3e-05,3.97267]
[1779964252396,32.02,73300.98,2.1,0.02623,3e-05,3.97206]
[1779964254102,32.02,73301.97,2.1,0.02626,3e-05,3.97596]
[1779964255291,32.02,73304.75,2.1,0.02634,3e-05,3.98655]
[1779964260456,32.02,73303.73,2.1,0.02632,3e-05,3.98315]
[1779964265491,32.02,73296.03,2.1,0.0261,3e-05,3.95489]
[1779964267301,32.02,73296.91,2.1,0.02612,3e-05,3.95829]
[1779964267311,32.02,73296.91,2.2,0.02612,3e-05,3.95829]
[1779964273548,32.02,73296.54,2.2,0.02612,3e-05,3.95768]
[1779964275352,32.02,73296.31,2.2,0.02611,3e-05,3.95693]
[1779964275972,32.02,73296.31,2.2,0.02611,3e-05,3.95693]
[1779964284625,32.02,73290.96,2.2,0.02597,3e-05,3.938]
[1779964290667,32.02,73288.35,2.2,0.0259,3e-05,3.92905]
[1779964295702,32.03,73287.95,2.2,0.02588,3e-05,3.9259]
[1779964300737,32.03,73287.33,2.2,0.02586,3e-05,3.92417]
[1779964305566,32.03,73287.23,2.2,0.02586,3e-05,3.92424]
[1779964305811,32.03,73287.23,2.2,0.02586,3e-05,3.92424]
[1779964311815,32.03,73288.1,2.2,0.02589,3e-05,3.92816]
[1779964316850,32.03,73287.88,2.2,0.02589,3e-05,3.9278]
[1779964321892,32.03,73288.83,2.2,0.02592,3e-05,3.93184]
[1779964326794,32.03,73292.78,2.2,0.02604,3e-05,3.94676]
[1779964331956,32.03,73291.51,2.2,0.026,3e-05,3.94238]
[1779964335611,32.03,73290.83,2.2,0.02599,3e-05,3.94004]
[1779964336321,32.03,73290.83,2.2,0.02599,3e-05,3.94004]
[1779964342330,32.03,73290.93,2.2,0.02599,3e-05,3.94085]
[1779964348074,32.03,73291.01,2.2,0.026,3e-05,3.94152]
[1779964353109,32.04,73290.97,2.2,0.02598,3e-05,3.93943]
[1779964358144,32.04,73291.58,2.2,0.02601,3e-05,3.94205]
[1779964363179,32.04,73301.86,2.2,0.02631,3e-05,3.98062]
[1779964365635,32.04,73305.28,2.2,0.02641,3e-05,3.99342]
[1779964365966,32.04,73305.28,2.2,0.02641,3e-05,3.99342]
[1779964366333,32.04,73305.28,2.2,0.02641,3e-05,3.99342]
[1779964368381,32.04,73305.12,2.2,0.0264,3e-05,3.99286]
[1779964375263,32.04,73295.29,2.2,0.02611,3e-05,3.95604]
[1779964380298,32.04,73294.04,2.2,0.02608,3e-05,3.95162]
[1779964380868,32.04,73294.04,2.2,0.02608,3e-05,3.95162]
[1779964386340,32.04,73297.4,2.2,0.02618,3e-05,3.9644]
[1779964391375,32.04,73299.84,2.2,0.02625,3e-05,3.97366]
[1779964395482,32.04,73301.3,2.2,0.02629,3e-05,3.97921]
[1779964395929,32.04,73301.3,2.2,0.02629,3e-05,3.97921]
[1779964401445,32.04,73304.04,2.2,0.02638,3e-05,3.98975]
[1779964408494,32.04,73302.6,2.2,0.02634,3e-05,3.98453]
[1779964413529,32.04,73303.38,2.2,0.02634,3e-05,3.98521]
[1779964418564,32.04,73304.42,2.2,0.02638,3e-05,3.98916]
[1779964423599,32.04,73304.17,2.2,0.02637,3e-05,3.98823]
[1779964425796,32.04,73303.74,2.2,0.02636,3e-05,3.98663]
[1779964425983,32.04,73303.74,2.2,0.02636,3e-05,3.98663]
[1779964431655,32.04,73299.13,2.2,0.02622,3e-05,3.96968]
[1779964436690,32.04,73302.53,2.2,0.02632,3e-05,3.98249]
[1779964441725,32.04,73303.61,2.2,0.02635,3e-05,3.98649]
[1779964446760,32.04,73301.85,2.2,0.0263,3e-05,3.97985]
[1779964451795,32.04,73301.63,2.2,0.0263,3e-05,3.979]
[1779964454850,32.04,73303.35,2.2,0.02635,3e-05,3.98543]
[1779964454888,32.04,73303.35,2.3,0.02635,3e-05,3.98543]
[1779964454889,32.04,73303.35,2.3,0.02635,3e-05,3.98543]
[1779964455582,32.04,73304.06,2.3,0.02637,3e-05,3.98807]
[1779964455862,32.04,73304.06,2.3,0.02637,3e-05,3.98807]
[1779964465901,32.04,73301.48,2.3,0.02629,3e-05,3.97812]
[1779964471943,32.04,73301.28,2.3,0.02627,3e-05,3.97502]
[1779964476980,32.04,73301.59,2.3,0.02628,3e-05,3.97614]
[1779964482015,32.04,73301.68,2.3,0.02628,3e-05,3.97643]
[1779964485462,32.04,73301.68,2.3,0.02628,3e-05,3.97643]
[1779964485853,32.04,73301.68,2.3,0.02628,3e-05,3.97643]
[1779964492087,32.04,73301.38,2.3,0.02627,3e-05,3.97537]
[1779964497122,32.04,73303.88,2.3,0.02635,3e-05,3.98486]
[1779964500363,32.04,73304.83,2.3,0.02637,3e-05,3.98846]
[1779964506186,32.04,73314.46,2.3,0.02665,3e-05,4.0244]
[1779964510034,32.04,73313.53,2.3,0.02663,3e-05,4.02078]
[1779964515396,32.04,73314.57,2.3,0.02665,3e-05,4.02439]
[1779964516013,32.04,73314.43,2.3,0.02665,3e-05,4.02381]
[1779964522299,32.04,73314.33,2.3,0.02664,3e-05,4.02312]
[1779964527334,32.04,73313.6,2.3,0.02662,3e-05,4.0201]
[1779964528916,32.04,73311.48,2.3,0.02656,3e-05,4.01206]
[1779964529249,32.04,73311.48,2.3,0.02656,3e-05,4.01206]
[1779964536397,32.04,73298.28,2.3,0.02616,3e-05,3.96058]
[1779964541433,32.04,73299.41,2.3,0.02619,3e-05,3.96509]
[1779964545635,32.04,73311.68,2.3,0.02656,3e-05,4.0113]
[1779964545782,32.04,73311.68,2.3,0.02656,3e-05,4.0113]
[1779964551503,32.04,73316.29,2.3,0.02669,3e-05,4.02851]
[1779964556538,32.04,73316.0,2.3,0.02668,3e-05,4.02723]
[1779964561573,32.04,73315.46,2.3,0.02666,3e-05,4.02512]
[1779964566608,32.04,73315.46,2.3,0.02666,3e-05,4.02513]
[1779964572791,32.04,73314.51,2.3,0.02664,3e-05,4.02163]
[1779964575457,32.04,73315.21,2.3,0.02666,3e-05,4.02437]
[1779964575764,32.04,73315.17,2.3,0.02666,3e-05,4.0243]
[1779964580977,32.04,73315.16,2.3,0.02666,3e-05,4.02444]
[1779964584007,32.04,73315.05,2.3,0.02666,3e-05,4.02413]
[1779964585110,32.04,73315.16,2.3,0.02666,3e-05,4.02472]
[1779964590776,32.04,73310.62,2.3,0.02653,3e-05,4.00816]
[1779964595812,32.04,73314.16,2.3,0.02662,3e-05,4.01966]
[1779964600846,32.04,73314.26,2.3,0.02663,3e-05,4.02041]
[1779964605632,32.04,73312.34,2.3,0.02658,3e-05,4.01347]
[1779964605913,32.04,73312.34,2.3,0.02658,3e-05,4.01347]
[1779964611923,32.04,73312.11,2.3,0.02658,3e-05,4.01341]
[1779964616958,32.05,73312.37,2.3,0.02659,3e-05,4.01492]
[1779964621993,32.05,73315.11,2.3,0.02667,3e-05,4.02577]
[1779964627030,32.05,73325.6,2.3,0.02699,3e-05,4.06594]
[1779964632068,32.05,73326.0,2.3,0.027,3e-05,4.06762]
[1779964635493,32.05,73325.24,2.3,0.02698,3e-05,4.06478]
[1779964636218,32.05,73324.74,2.3,0.02696,3e-05,4.06294]
[1779964642137,32.05,73331.43,2.3,0.02716,3e-05,4.08857]
[1779964647173,32.05,73331.65,2.3,0.02717,3e-05,4.08927]
[1779964652208,32.05,73331.67,2.3,0.02715,3e-05,4.08682]
[1779964657243,32.05,73327.49,2.3,0.02703,3e-05,4.0708]
[1779964662278,32.05,73327.93,2.3,0.02704,3e-05,4.07249]
[1779964665332,32.05,73328.29,2.3,0.02705,3e-05,4.07387]
[1779964665812,32.05,73328.33,2.3,0.02705,3e-05,4.07403]
[1779964671344,32.05,73329.74,2.3,0.0271,3e-05,4.07938]
[1779964676379,32.05,73329.82,2.3,0.0271,3e-05,4.07969]
[1779964681414,32.05,73330.71,2.3,0.02712,3e-05,4.0831]
[1779964686449,32.05,73343.24,2.3,0.0275,3e-05,4.13099]
[1779964691485,32.05,73349.19,2.3,0.02768,3e-05,4.15348]
[1779964695735,32.05,73352.08,2.3,0.02776,3e-05,4.16417]
[1779964695964,32.05,73352.08,2.3,0.02776,3e-05,4.16417]
[1779964701553,32.04,73353.18,2.3,0.02779,3e-05,4.16749]
[1779964706590,32.04,73356.19,2.3,0.02787,3e-05,4.17826]
[1779964711683,32.04,73362.04,2.3,0.02805,3e-05,4.2002]
[1779964717667,32.04,73357.31,2.3,0.02787,3e-05,4.1779]
[1779964722702,32.03,73355.99,2.3,0.02783,3e-05,4.17173]
[1779964725458,32.03,73356.05,2.3,0.02782,3e-05,4.17153]
[1779964725929,32.03,73356.05,2.3,0.02782,3e-05,4.17131]
[1779964728542,32.03,73356.57,2.3,0.02784,3e-05,4.1731]
[1779964733785,32.03,73358.52,2.3,0.02788,3e-05,4.17898]
[1779964738820,32.03,73358.48,2.3,0.02787,3e-05,4.17753]
[1779964743855,32.02,73353.01,2.3,0.02769,3e-05,4.15513]
[1779964748890,32.02,73351.59,2.3,0.02764,3e-05,4.14856]
[1779964753925,32.02,73351.65,2.3,0.02764,3e-05,4.14772]
[1779964755498,32.02,73351.65,2.3,0.02764,3e-05,4.14772]
[1779964756081,32.02,73351.71,2.3,0.02763,3e-05,4.14752]
[1779964756131,32.02,73351.71,2.3,0.02763,3e-05,4.14752]
[1779964761981,32.02,73351.65,2.3,0.02763,3e-05,4.14685]
[1779964767016,32.02,73351.68,2.3,0.02763,3e-05,4.14664]
[1779964772770,32.02,73351.59,2.3,0.02761,3e-05,4.14363]
[1779964779100,32.02,73352.33,2.3,0.02765,3e-05,4.14908]
[1779964784135,32.03,73352.06,2.3,0.02766,3e-05,4.15023]
[1779964785372,32.03,73352.06,2.3,0.02766,3e-05,4.15023]
[1779964785869,32.03,73352.31,2.3,0.02767,3e-05,4.15209]
[1779964793198,32.03,73352.8,2.3,0.02771,3e-05,4.15714]
[1779964800247,32.04,73352.59,2.3,0.02773,3e-05,4.1596]
[1779964805285,32.05,73367.67,2.3,0.02822,3e-05,4.22058]
[1779964805826,32.05,73367.67,2.3,0.02822,3e-05,4.22058]
[1779964811327,32.05,73368.84,2.3,0.02827,3e-05,4.22746]
[1779964816481,32.05,73367.08,2.3,0.02823,3e-05,4.22202]
[1779964816507,32.05,73367.08,2.3,0.02823,3e-05,4.22202]
[1779964816545,32.06,73369.64,2.3,0.02831,3e-05,4.23275]
[1779964822404,32.06,73370.14,2.3,0.02835,3e-05,4.23685]
[1779964828448,32.06,73370.07,2.3,0.02836,3e-05,4.23857]
[1779964833483,32.07,73371.03,2.3,0.02839,3e-05,4.24157]
[1779964838518,32.07,73371.97,2.3,0.02843,3e-05,4.2468]
[1779964843553,32.07,73372.5,2.3,0.02846,3e-05,4.25037]
[1779964845639,32.07,73377.13,2.3,0.0286,3e-05,4.26886]
[1779964845930,32.07,73379.0,2.3,0.02866,3e-05,4.27648]
[1779964851610,32.08,73382.69,2.3,0.02879,3e-05,4.29241]
[1779964856644,32.08,73382.99,2.3,0.02881,3e-05,4.2947]
[1779964861680,32.08,73384.82,2.3,0.02888,3e-05,4.303]
[1779964862141,32.08,73384.82,2.3,0.02888,3e-05,4.303]
[1779964867725,32.08,73392.82,2.3,0.02914,3e-05,4.33562]
[1779964873765,32.09,73392.5,2.3,0.02913,3e-05,4.33534]
[1779964875596,32.09,73392.99,2.3,0.02915,3e-05,4.33743]
[1779964876059,32.09,73385.39,2.3,0.02891,3e-05,4.30739]
[1779964881821,32.09,73382.44,2.3,0.02883,3e-05,4.29686]
[1779964886856,32.09,73382.95,2.3,0.02885,3e-05,4.29984]
[1779964891891,32.09,73382.06,2.3,0.02882,3e-05,4.2949]
[1779964896925,32.09,73382.14,2.3,0.02883,3e-05,4.29624]
[1779964903364,32.1,73383.27,2.3,0.02887,3e-05,4.30153]
[1779964905742,32.1,73383.55,2.3,0.02888,3e-05,4.30323]
[1779964906003,32.1,73383.55,2.3,0.02889,3e-05,4.30362]
[1779964912032,32.1,73382.28,2.3,0.02885,3e-05,4.29979]
[1779964917068,32.1,73383.41,2.3,0.0289,3e-05,4.30526]
[1779964922102,32.1,73383.53,2.3,0.02891,3e-05,4.30672]
[1779964927138,32.11,73383.11,2.3,0.0289,3e-05,4.30605]
[1779964932173,32.11,73387.91,2.3,0.02906,3e-05,4.32596]
[1779964935277,32.11,73388.25,2.3,0.02908,3e-05,4.32762]
[1779964935869,32.11,73388.25,2.3,0.02908,3e-05,4.32762]
[1779964936322,32.11,73388.41,2.3,0.02908,3e-05,4.32855]
[1779964942243,32.11,73387.44,2.3,0.02906,3e-05,4.32557]
[1779964947278,32.11,73387.47,2.3,0.02907,3e-05,4.32635]
[1779964952313,32.11,73388.06,2.3,0.02908,3e-05,4.3269]
[1779964957350,32.12,73392.0,2.3,0.0292,3e-05,4.3431]
[1779964962386,32.12,73389.42,2.3,0.02913,3e-05,4.33329]
[1779964965468,32.12,73390.69,2.3,0.02917,3e-05,4.33854]
[1779964965905,32.12,73390.69,2.3,0.02917,3e-05,4.33854]
[1779964972456,32.12,73392.42,2.3,0.02923,3e-05,4.34613]
[1779964977492,32.12,73392.85,2.3,0.02925,3e-05,4.34822]
[1779964982526,32.12,73388.93,2.3,0.02912,3e-05,4.33299]
[1779964987561,32.12,73390.13,2.3,0.02917,3e-05,4.33832]
[1779964992597,32.12,73390.67,2.3,0.02919,3e-05,4.34089]
[1779964995710,32.12,73390.67,2.3,0.02919,3e-05,4.34089]
[1779964995863,32.12,73390.67,2.3,0.02919,3e-05,4.34089]
[1779965003673,32.12,73392.82,2.3,0.02926,3e-05,4.35026]
[1779965008708,32.12,73393.11,2.3,0.02927,3e-05,4.35173]
[1779965013743,32.12,73392.95,2.3,0.02926,3e-05,4.34899]
[1779965019785,32.13,73392.21,2.3,0.02924,3e-05,4.34648]
[1779965025588,32.13,73392.97,2.3,0.02926,3e-05,4.34977]
[1779965025822,32.13,73392.97,2.3,0.02926,3e-05,4.34977]
[1779965030862,32.13,73392.71,2.3,0.02926,3e-05,4.3492]
[1779965035900,32.13,73391.78,2.3,0.02923,3e-05,4.34586]
[1779965042949,32.13,73392.38,2.3,0.02925,3e-05,4.34874]
[1779965047882,32.13,73391.57,2.3,0.02923,3e-05,4.3458]
[1779965047984,32.13,73390.23,2.3,0.02919,3e-05,4.34054]
[1779965048308,32.13,73390.23,2.3,0.02919,3e-05,4.34054]
[1779965048322,32.13,73390.23,2.3,0.02919,3e-05,4.34054]
[1779965048722,32.13,73390.23,2.3,0.02919,3e-05,4.34054]
[1779965048736,32.13,73390.23,2.3,0.02919,3e-05,4.34054]
[1779965049192,32.13,73391.25,2.3,0.02922,3e-05,4.34465]
[1779965049208,32.13,73391.25,2.3,0.02922,3e-05,4.34465]
[1779965049220,32.13,73391.25,2.4,0.02922,3e-05,4.34465]
[1779965049998,32.13,73391.49,2.4,0.02923,3e-05,4.34569]
[1779965055034,32.13,73391.55,2.4,0.02923,3e-05,4.3463]
[1779965055321,32.13,73391.55,2.4,0.02923,3e-05,4.3463]
[1779965055795,32.13,73391.55,2.4,0.02923,3e-05,4.3463]
[1779965065104,32.13,73393.15,2.4,0.02929,3e-05,4.35336]
[1779965070139,32.13,73392.8,2.4,0.02928,3e-05,4.35226]
[1779965075174,32.13,73393.31,2.4,0.02929,3e-05,4.35218]
[1779965080208,32.13,73390.86,2.4,0.02921,3e-05,4.34272]
[1779965085424,32.13,73390.75,2.4,0.02921,3e-05,4.34258]
[1779965085930,32.13,73390.75,2.4,0.02921,3e-05,4.34258]
[1779965092293,32.14,73392.03,2.4,0.02925,3e-05,4.34825]
[1779965097328,32.14,73392.74,2.4,0.02928,3e-05,4.35139]
[1779965104376,32.14,73392.59,2.4,0.02928,3e-05,4.35119]
[1779965109412,32.14,73385.85,2.4,0.02907,3e-05,4.32476]
[1779965114446,32.14,73388.35,2.4,0.02915,3e-05,4.33513]
[1779965115560,32.14,73388.35,2.4,0.02915,3e-05,4.33513]
[1779965115777,32.14,73388.35,2.4,0.02915,3e-05,4.33513]
[1779965125524,32.14,73388.75,2.4,0.02917,3e-05,4.33757]
[1779965130559,32.14,73387.84,2.4,0.02914,3e-05,4.33432]
[1779965131429,32.14,73387.84,2.4,0.02914,3e-05,4.33432]
[1779965131566,32.14,73388.54,2.4,0.02915,3e-05,4.33476]
[1779965136601,32.15,73388.54,2.4,0.02919,3e-05,4.33994]
[1779965141637,32.16,73388.93,2.4,0.02924,3e-05,4.34559]
[1779965142075,32.16,73388.93,2.4,0.02924,3e-05,4.34559]
[1779965142090,32.16,73388.93,2.4,0.02924,3e-05,4.34559]
[1779965141739,32.16,73388.12,2.4,0.02923,3e-05,4.3444]
[1779965142531,32.16,73388.12,2.4,0.02923,3e-05,4.3444]
[1779965142545,32.16,73388.12,2.4,0.02923,3e-05,4.3444]
[1779965143010,32.16,73388.12,2.4,0.02923,3e-05,4.3444]
[1779965143024,32.16,73388.12,2.4,0.02923,3e-05,4.3444]
[1779965143430,32.17,73388.8,2.4,0.02926,3e-05,4.34809]
[1779965143444,32.17,73388.8,2.4,0.02926,3e-05,4.34809]
[1779965143887,32.17,73388.8,2.4,0.02926,3e-05,4.34809]
[1779965143901,32.17,73388.8,2.4,0.02926,3e-05,4.34809]
[1779965144362,32.17,73388.85,2.4,0.02927,3e-05,4.34927]
[1779965144376,32.17,73388.85,2.4,0.02927,3e-05,4.34927]
[1779965144823,32.17,73388.85,2.4,0.02927,3e-05,4.34927]
[1779965144839,32.17,73388.85,2.4,0.02927,3e-05,4.34927]
[1779965145266,32.17,73388.19,2.4,0.02926,3e-05,4.34762]
[1779965145281,32.17,73388.19,2.4,0.02926,3e-05,4.34762]
[1779965145345,32.17,73388.19,2.4,0.02926,3e-05,4.34762]
[1779965145713,32.17,73388.19,2.4,0.02926,3e-05,4.34762]
[1779965145729,32.17,73388.19,2.5,0.02926,3e-05,4.34762]
[1779965145747,32.17,73388.19,2.5,0.02926,3e-05,4.34762]
[1779965145748,32.17,73388.19,2.5,0.02926,3e-05,4.34762]
[1779965145829,32.17,73388.19,2.5,0.02926,3e-05,4.34763]
[1779965146309,32.17,73388.19,2.5,0.02926,3e-05,4.34763]
[1779965151709,32.17,73387.77,2.5,0.02924,3e-05,4.34616]
[1779965156744,32.17,73385.76,2.5,0.02918,3e-05,4.33839]
[1779965161779,32.17,73394.73,2.5,0.02947,3e-05,4.37437]
[1779965162738,32.17,73394.73,2.5,0.02947,3e-05,4.37437]
[1779965162786,32.17,73399.97,2.5,0.02964,3e-05,4.39538]
[1779965166814,32.18,73418.91,2.5,0.03028,3e-05,4.47547]
[1779965167185,32.18,73418.91,2.5,0.03028,3e-05,4.47547]
[1779965167186,32.18,73418.91,2.5,0.03028,3e-05,4.47547]
[1779965172900,32.19,73427.06,2.5,0.03058,3e-05,4.5126]
[1779965175203,32.19,73425.24,2.5,0.03054,3e-05,4.50738]
[1779965175622,32.19,73425.24,2.5,0.03054,3e-05,4.50738]
[1779965175636,32.19,73425.24,2.5,0.03054,3e-05,4.50738]
[1779965175702,32.19,73425.24,2.5,0.03054,3e-05,4.50738]
[1779965175840,32.19,73425.24,2.5,0.03054,3e-05,4.50738]
[1779965176063,32.19,73425.24,2.5,0.03054,3e-05,4.50738]
[1779965176077,32.19,73425.24,2.5,0.03054,3e-05,4.50738]
[1779965176494,32.19,73424.93,2.5,0.03053,3e-05,4.50685]
[1779965176509,32.19,73424.93,2.5,0.03053,3e-05,4.50685]
[1779965177028,32.19,73424.93,2.5,0.03053,3e-05,4.50685]
[1779965177042,32.19,73424.93,2.5,0.03053,3e-05,4.50685]
[1779965177484,32.19,73425.11,2.5,0.03055,3e-05,4.50832]
[1779965177495,32.19,73425.11,2.5,0.03055,3e-05,4.50832]
[1779965177927,32.19,73425.11,2.5,0.03055,3e-05,4.50832]
[1779965177941,32.19,73425.11,2.5,0.03055,3e-05,4.50832]
[1779965178372,32.2,73425.48,2.5,0.03056,3e-05,4.51056]
[1779965178387,32.2,73425.48,2.5,0.03056,3e-05,4.51056]
[1779965178819,32.2,73425.48,2.5,0.03056,3e-05,4.51056]
[1779965178834,32.2,73425.48,2.5,0.03056,3e-05,4.51056]
[1779965179243,32.2,73426.68,2.5,0.03061,3e-05,4.51619]
[1779965179257,32.2,73426.68,2.5,0.03061,3e-05,4.51619]
[1779965179656,32.2,73426.68,2.5,0.03061,3e-05,4.51619]
[1779965179670,32.2,73426.68,2.5,0.03061,3e-05,4.51619]
[1779965180101,32.2,73426.68,2.5,0.03061,3e-05,4.51619]
[1779965180115,32.2,73426.68,2.5,0.03061,3e-05,4.51619]
[1779965180530,32.2,73425.83,2.5,0.03059,3e-05,4.51344]
[1779965180545,32.2,73425.83,2.5,0.03059,3e-05,4.51344]
[1779965181031,32.2,73425.83,2.5,0.03059,3e-05,4.51344]
[1779965181046,32.2,73425.83,2.5,0.03059,3e-05,4.51344]
[1779965181440,32.2,73426.59,2.5,0.03062,3e-05,4.51727]
[1779965181454,32.2,73426.59,2.5,0.03062,3e-05,4.51727]
[1779965181903,32.2,73426.59,2.5,0.03062,3e-05,4.51727]
[1779965181918,32.2,73426.59,2.5,0.03062,3e-05,4.51727]
[1779965182364,32.2,73426.07,2.5,0.03061,3e-05,4.51587]
[1779965182379,32.2,73426.07,2.5,0.03061,3e-05,4.51587]
[1779965182812,32.2,73426.07,2.5,0.03061,3e-05,4.51587]
[1779965182827,32.2,73426.07,2.5,0.03061,3e-05,4.51587]
[1779965183232,32.2,73426.25,2.5,0.03062,3e-05,4.51734]
[1779965183247,32.2,73426.25,2.5,0.03062,3e-05,4.51734]
[1779965183656,32.2,73426.25,2.5,0.03062,3e-05,4.51734]
[1779965183671,32.2,73426.25,2.5,0.03062,3e-05,4.51734]
[1779965184078,32.2,73426.25,2.5,0.03062,3e-05,4.51734]
[1779965184092,32.2,73426.25,2.5,0.03062,3e-05,4.51734]
[1779965184544,32.2,73426.15,2.5,0.03062,3e-05,4.51765]
[1779965184559,32.2,73426.15,2.5,0.03062,3e-05,4.51765]
[1779965184963,32.2,73426.15,2.5,0.03062,3e-05,4.51765]
[1779965184977,32.2,73426.15,2.5,0.03062,3e-05,4.51765]
[1779965185426,32.21,73426.12,2.5,0.03063,3e-05,4.51826]
[1779965185440,32.21,73426.12,2.5,0.03063,3e-05,4.51826]
[1779965185866,32.21,73426.12,2.5,0.03063,3e-05,4.51826]
[1779965185881,32.21,73426.12,2.5,0.03063,3e-05,4.51826]
[1779965186282,32.21,73426.12,2.5,0.03063,3e-05,4.51898]
[1779965186296,32.21,73426.12,2.5,0.03063,3e-05,4.51898]
[1779965186744,32.21,73426.12,2.5,0.03063,3e-05,4.51898]
[1779965186759,32.21,73426.12,2.5,0.03063,3e-05,4.51898]
[1779965187119,32.21,73426.12,2.5,0.03063,3e-05,4.51898]
[1779965187205,32.21,73426.8,2.5,0.03066,3e-05,4.52249]
[1779965187221,32.21,73426.8,2.6,0.03066,3e-05,4.52249]
[1779965187249,32.21,73426.8,2.6,0.03066,3e-05,4.52249]
[1779965187251,32.21,73426.8,2.6,0.03066,3e-05,4.52249]
[1779965187252,32.21,73426.8,2.6,0.03066,3e-05,4.52249]
[1779965187961,32.21,73426.58,2.6,0.03065,3e-05,4.52136]
[1779965188672,32.21,73426.58,2.6,0.03065,3e-05,4.52136]
[1779965188968,32.21,73426.76,2.6,0.03066,3e-05,4.52188]
[1779965194989,32.21,73435.17,2.6,0.03094,3e-05,4.55679]
[1779965195093,32.21,73435.17,2.6,0.03094,3e-05,4.55679]
[1779965196026,32.22,73437.23,2.6,0.03102,3e-05,4.56666]
[1779965198635,32.22,73436.92,2.6,0.03103,3e-05,4.56747]
[1779965199206,32.22,73436.92,2.6,0.03103,3e-05,4.56747]
[1779965205080,32.23,73437.73,2.6,0.0311,3e-05,4.57568]
[1779965205586,32.23,73437.73,2.6,0.0311,3e-05,4.57568]
[1779965205802,32.23,73437.73,2.6,0.0311,3e-05,4.57568]
[1779965215150,32.24,73441.31,2.6,0.03126,3e-05,4.59645]
[1779965215715,32.24,73441.31,2.6,0.03126,3e-05,4.59645]
[1779965221192,32.25,73439.97,2.6,0.03125,3e-05,4.59499]
[1779965226227,32.26,73439.43,2.6,0.03126,3e-05,4.59621]
[1779965232270,32.27,73439.56,2.6,0.0313,3e-05,4.60087]
[1779965235286,32.27,73439.94,2.6,0.03133,3e-05,4.6038]
[1779965235641,32.27,73439.94,2.6,0.03133,3e-05,4.6038]
[1779965235749,32.27,73439.94,2.6,0.03133,3e-05,4.6038]
[1779965235764,32.27,73439.94,2.6,0.03133,3e-05,4.6038]
[1779965236030,32.27,73439.94,2.6,0.03133,3e-05,4.6038]
[1779965236208,32.27,73439.94,2.6,0.03133,3e-05,4.6038]
[1779965236222,32.27,73439.94,2.6,0.03133,3e-05,4.6038]
[1779965236232,32.27,73439.92,2.6,0.03134,3e-05,4.60506]
[1779965236623,32.27,73439.92,2.6,0.03134,3e-05,4.60506]
[1779965236637,32.27,73439.92,2.6,0.03134,3e-05,4.60506]
[1779965237042,32.27,73439.92,2.6,0.03134,3e-05,4.60506]
[1779965237056,32.27,73439.92,2.6,0.03134,3e-05,4.60506]
[1779965237482,32.27,73439.85,2.6,0.03134,3e-05,4.60542]
[1779965237497,32.27,73439.85,2.6,0.03134,3e-05,4.60542]
[1779965237895,32.27,73439.85,2.6,0.03134,3e-05,4.60542]
[1779965237909,32.27,73439.85,2.6,0.03134,3e-05,4.60542]
[1779965238334,32.27,73439.85,2.6,0.03134,3e-05,4.60608]
[1779965238349,32.27,73439.85,2.6,0.03134,3e-05,4.60608]
[1779965238793,32.27,73439.85,2.6,0.03134,3e-05,4.60608]
[1779965238806,32.27,73439.85,2.6,0.03134,3e-05,4.60608]
[1779965239265,32.28,73439.24,2.6,0.03133,3e-05,4.60421]
[1779965239282,32.28,73439.24,2.6,0.03133,3e-05,4.60421]
[1779965239695,32.28,73439.24,2.6,0.03133,3e-05,4.60421]
[1779965239709,32.28,73439.24,2.6,0.03133,3e-05,4.60421]
[1779965240115,32.28,73439.24,2.6,0.03133,3e-05,4.60421]
[1779965240131,32.28,73439.24,2.6,0.03133,3e-05,4.60421]
[1779965240560,32.28,73439.29,2.6,0.03134,3e-05,4.60508]
[1779965240575,32.28,73439.29,2.6,0.03134,3e-05,4.60508]
[1779965240984,32.28,73439.29,2.6,0.03134,3e-05,4.60508]
[1779965240999,32.28,73439.29,2.6,0.03134,3e-05,4.60508]
[1779965241414,32.28,73439.29,2.6,0.03134,3e-05,4.60573]
[1779965241428,32.28,73439.29,2.6,0.03134,3e-05,4.60573]
[1779965241839,32.28,73439.29,2.6,0.03134,3e-05,4.60573]
[1779965241854,32.28,73439.29,2.6,0.03134,3e-05,4.60573]
[1779965242284,32.28,73439.16,2.6,0.03134,3e-05,4.60585]
[1779965242300,32.28,73439.16,2.6,0.03134,3e-05,4.60585]
[1779965242725,32.28,73439.16,2.6,0.03134,3e-05,4.60585]
[1779965242739,32.28,73439.16,2.6,0.03134,3e-05,4.60585]
[1779965243174,32.28,73439.16,2.6,0.03134,3e-05,4.60585]
[1779965243188,32.28,73439.16,2.6,0.03134,3e-05,4.60585]
[1779965243624,32.28,73439.23,2.6,0.03135,3e-05,4.60614]
[1779965243638,32.28,73439.23,2.6,0.03135,3e-05,4.60614]
[1779965244081,32.28,73439.23,2.6,0.03135,3e-05,4.60614]
[1779965244096,32.28,73439.23,2.6,0.03135,3e-05,4.60614]
[1779965244498,32.28,73439.23,2.6,0.03136,3e-05,4.60744]
[1779965244513,32.28,73439.23,2.6,0.03136,3e-05,4.60744]
[1779965244942,32.28,73439.23,2.6,0.03136,3e-05,4.60744]
[1779965244957,32.28,73439.23,2.6,0.03136,3e-05,4.60744]
[1779965245358,32.28,73439.23,2.6,0.03136,3e-05,4.60809]
[1779965245373,32.28,73439.23,2.6,0.03136,3e-05,4.60809]
[1779965245796,32.28,73439.23,2.6,0.03136,3e-05,4.60809]
[1779965245810,32.28,73439.23,2.6,0.03136,3e-05,4.60809]
[1779965246212,32.28,73439.23,2.6,0.03136,3e-05,4.60809]
[1779965246227,32.28,73439.23,2.6,0.03136,3e-05,4.60809]
[1779965246637,32.28,73439.23,2.6,0.03137,3e-05,4.60874]
[1779965246652,32.28,73439.23,2.6,0.03137,3e-05,4.60874]
[1779965247081,32.28,73439.23,2.6,0.03137,3e-05,4.60874]
[1779965247097,32.28,73439.23,2.6,0.03137,3e-05,4.60874]
[1779965247499,32.29,73439.23,2.6,0.03137,3e-05,4.60939]
[1779965247513,32.29,73439.23,2.6,0.03137,3e-05,4.60939]
[1779965247910,32.29,73439.23,2.6,0.03137,3e-05,4.60939]
[1779965247925,32.29,73439.23,2.6,0.03137,3e-05,4.60939]
[1779965248330,32.29,73438.08,2.6,0.03134,3e-05,4.6053]
[1779965248348,32.29,73438.08,2.6,0.03134,3e-05,4.6053]
[1779965248958,32.29,73438.08,2.6,0.03134,3e-05,4.6053]
[1779965248984,32.29,73438.08,2.6,0.03134,3e-05,4.6053]
[1779965249302,32.29,73437.84,2.6,0.03134,3e-05,4.60496]
[1779965249411,32.29,73437.84,2.6,0.03134,3e-05,4.60496]
[1779965249426,32.29,73437.84,2.6,0.03134,3e-05,4.60496]
[1779965249870,32.29,73437.84,2.6,0.03134,3e-05,4.60496]
[1779965249885,32.29,73437.84,2.6,0.03134,3e-05,4.60496]
[1779965249938,32.29,73421.73,2.6,0.03081,3e-05,4.53953]
[1779965250333,32.29,73421.73,2.6,0.03081,3e-05,4.53953]
[1779965250347,32.29,73421.73,2.6,0.03081,3e-05,4.53953]
[1779965250778,32.29,73421.73,2.6,0.03081,3e-05,4.53953]
[1779965250795,32.29,73421.73,2.6,0.03081,3e-05,4.53953]
[1779965251194,32.29,73421.73,2.6,0.03081,3e-05,4.53953]
[1779965251209,32.29,73421.73,2.6,0.03081,3e-05,4.53953]
[1779965251624,32.29,73417.69,2.6,0.03067,3e-05,4.52304]
[1779965251638,32.29,73417.69,2.6,0.03067,3e-05,4.52304]
[1779965252069,32.29,73417.69,2.6,0.03067,3e-05,4.52304]
[1779965252087,32.29,73417.69,2.6,0.03067,3e-05,4.52304]
[1779965252531,32.29,73417.05,2.6,0.03065,3e-05,4.51952]
[1779965252546,32.29,73417.05,2.6,0.03065,3e-05,4.51952]
[1779965252864,32.29,73417.05,2.6,0.03065,3e-05,4.51952]
[1779965252957,32.29,73417.05,2.6,0.03065,3e-05,4.51952]
[1779965252972,32.29,73417.05,2.6,0.03065,3e-05,4.51952]
[1779965253380,32.29,73417.39,2.6,0.03067,3e-05,4.52169]
[1779965253395,32.29,73417.39,2.6,0.03067,3e-05,4.52169]
[1779965253854,32.29,73417.39,2.6,0.03067,3e-05,4.52169]
[1779965253868,32.29,73417.39,2.6,0.03067,3e-05,4.52169]
[1779965254278,32.3,73417.49,2.6,0.03068,3e-05,4.52287]
[1779965254299,32.3,73417.49,2.6,0.03068,3e-05,4.52287]
[1779965254793,32.3,73417.49,2.6,0.03068,3e-05,4.52287]
[1779965254807,32.3,73417.49,2.6,0.03068,3e-05,4.52287]
[1779965255265,32.3,73417.49,2.6,0.03068,3e-05,4.52287]
[1779965255279,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965255732,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965255746,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965256217,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965256232,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965256677,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965256692,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965257135,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965257150,32.3,73417.5,2.6,0.03068,3e-05,4.52368]
[1779965257307,32.3,73417.89,2.6,0.03071,3e-05,4.52684]
[1779965257324,32.3,73417.89,2.7,0.03071,3e-05,4.52684]
[1779965257325,32.3,73417.89,2.7,0.03071,3e-05,4.52684]
[1779965257448,32.3,73417.84,2.7,0.03071,3e-05,4.52663]
[1779965262486,32.31,73437.12,2.7,0.03138,3e-05,4.60968]
[1779965265849,32.31,73444.88,2.7,0.03165,3e-05,4.64307]
[1779965266586,32.31,73445.72,2.7,0.03169,3e-05,4.64772]
[1779965267403,32.31,73450.25,2.7,0.03184,3e-05,4.66657]
[1779965272556,32.32,73453.96,2.7,0.03199,3e-05,4.68521]
[1779965278023,32.32,73455.17,2.7,0.03205,3e-05,4.69231]
[1779965283633,32.33,73455.45,2.7,0.03209,3e-05,4.69697]
[1779965288668,32.34,73455.31,2.7,0.03211,3e-05,4.69886]
[1779965291689,32.34,73471.4,2.7,0.03267,3e-05,4.7679]
[1779965295713,32.34,73473.74,2.7,0.03276,3e-05,4.77891]
[1779965295870,32.34,73473.74,2.7,0.03276,3e-05,4.77891]
[1779965302844,32.34,73474.64,2.7,0.03281,3e-05,4.78489]
[1779965306143,32.35,73475.33,2.7,0.03285,3e-05,4.78921]
[1779965306170,32.35,73453.27,2.7,0.03209,3e-05,4.69704]
[1779965311830,32.35,73456.16,2.7,0.0322,3e-05,4.70912]
[1779965316817,32.36,73456.82,2.7,0.03223,3e-05,4.71375]
[1779965321899,32.36,73457.52,2.7,0.03228,3e-05,4.71945]
[1779965325410,32.37,73457.72,2.7,0.0323,3e-05,4.72166]
[1779965326007,32.37,73457.72,2.7,0.0323,3e-05,4.72166]
[1779965331972,32.37,73448.92,2.7,0.03203,3e-05,4.68854]
[1779965337008,32.38,73441.02,2.7,0.03178,3e-05,4.65829]
[1779965342043,32.38,73438.66,2.7,0.03173,3e-05,4.65132]
[1779965347078,32.39,73433.29,2.7,0.03157,3e-05,4.63197]
[1779965351302,32.39,73433.42,2.7,0.03159,3e-05,4.63429]
[1779965352000,32.39,73430.6,2.7,0.0315,3e-05,4.62323]
[1779965355786,32.4,73425.91,2.7,0.03136,3e-05,4.6064]
[1779965355871,32.4,73425.91,2.7,0.03136,3e-05,4.6064]
[1779965363190,32.41,73423.7,2.7,0.03133,3e-05,4.6024]
[1779965368225,32.42,73422.32,2.7,0.03131,3e-05,4.5999]
[1779965370968,32.42,73422.17,2.7,0.03131,3e-05,4.59992]
[1779965376281,32.43,73421.85,2.7,0.03132,3e-05,4.60053]
[1779965381316,32.43,73421.72,2.7,0.03134,3e-05,4.6031]
[1779965385669,32.44,73421.04,2.7,0.03134,3e-05,4.60216]
[1779965385703,32.44,73421.04,2.7,0.03134,3e-05,4.60216]
[1779965385783,32.44,73421.04,2.7,0.03134,3e-05,4.60216]
[1779965389628,32.44,73415.14,2.7,0.03117,3e-05,4.58104]
[1779965390381,32.44,73394.76,2.7,0.0305,3e-05,4.49872]
[1779965390654,32.44,73394.76,2.7,0.0305,3e-05,4.49872]
[1779965391645,32.44,73392.64,2.7,0.03044,3e-05,4.49094]
[1779965392056,32.44,73392.64,2.7,0.03044,3e-05,4.49094]
[1779965392071,32.44,73392.64,2.7,0.03044,3e-05,4.49094]
[1779965392084,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965392504,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965392519,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965392557,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965392921,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965392935,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965393382,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965393397,32.45,73392.64,2.7,0.03044,3e-05,4.4917]
[1779965393551,32.45,73393.93,2.7,0.03049,3e-05,4.49768]
[1779965393791,32.45,73393.93,2.7,0.03049,3e-05,4.49768]
[1779965393805,32.45,73393.93,2.7,0.03049,3e-05,4.49768]
[1779965394208,32.45,73393.93,2.7,0.03049,3e-05,4.49768]
[1779965394222,32.45,73393.93,2.7,0.03049,3e-05,4.49768]
[1779965394629,32.45,73393.93,2.7,0.0305,3e-05,4.49844]
[1779965394645,32.45,73393.93,2.7,0.0305,3e-05,4.49844]
[1779965395090,32.45,73393.93,2.7,0.0305,3e-05,4.49844]
[1779965395104,32.45,73393.93,2.7,0.0305,3e-05,4.49844]
[1779965395500,32.45,73393.85,2.7,0.0305,3e-05,4.49887]
[1779965395514,32.45,73393.85,2.7,0.0305,3e-05,4.49887]
[1779965395908,32.45,73393.85,2.7,0.0305,3e-05,4.49887]
[1779965395924,32.45,73393.85,2.7,0.0305,3e-05,4.49887]
[1779965396335,32.45,73393.85,2.7,0.0305,3e-05,4.49887]
[1779965396350,32.45,73393.85,2.7,0.0305,3e-05,4.49887]
[1779965396775,32.45,73393.85,2.7,0.03051,3e-05,4.49963]
[1779965396789,32.45,73393.85,2.7,0.03051,3e-05,4.49963]
[1779965397090,32.45,73393.85,2.7,0.03051,3e-05,4.49963]
[1779965397185,32.45,73393.85,2.7,0.03051,3e-05,4.49963]
[1779965397200,32.45,73393.85,2.7,0.03051,3e-05,4.49963]
[1779965397609,32.45,73393.8,2.7,0.03051,3e-05,4.50018]
[1779965397624,32.45,73393.8,2.7,0.03051,3e-05,4.50018]
[1779965398041,32.45,73393.8,2.7,0.03051,3e-05,4.50018]
[1779965398056,32.45,73393.8,2.7,0.03051,3e-05,4.50018]
[1779965398499,32.46,73394.15,2.7,0.03053,3e-05,4.50235]
[1779965398512,32.46,73394.15,2.7,0.03053,3e-05,4.50235]
[1779965398941,32.46,73394.15,2.7,0.03053,3e-05,4.50235]
[1779965398955,32.46,73394.15,2.7,0.03053,3e-05,4.50235]
[1779965399394,32.46,73394.15,2.7,0.03053,3e-05,4.50235]
[1779965399409,32.46,73394.15,2.7,0.03053,3e-05,4.50235]
[1779965399811,32.46,73394.32,2.7,0.03054,3e-05,4.50378]
[1779965399826,32.46,73394.32,2.7,0.03054,3e-05,4.50378]
[1779965400257,32.46,73394.32,2.7,0.03054,3e-05,4.50378]
[1779965400272,32.46,73394.32,2.7,0.03054,3e-05,4.50378]
[1779965400710,32.46,73396.8,2.7,0.03063,3e-05,4.51456]
[1779965400724,32.46,73396.8,2.7,0.03063,3e-05,4.51456]
[1779965400953,32.46,73396.8,2.7,0.03063,3e-05,4.51456]
[1779965401162,32.46,73396.8,2.7,0.03063,3e-05,4.51456]
[1779965401177,32.46,73396.8,2.7,0.03063,3e-05,4.51456]
[1779965401603,32.46,73399.48,2.7,0.03072,3e-05,4.52614]
[1779965401618,32.46,73399.48,2.7,0.03072,3e-05,4.52614]
[1779965402012,32.46,73399.48,2.7,0.03072,3e-05,4.52614]
[1779965402027,32.46,73399.48,2.7,0.03072,3e-05,4.52614]
[1779965402426,32.46,73399.57,2.7,0.03073,3e-05,4.52721]
[1779965402440,32.46,73399.57,2.7,0.03073,3e-05,4.52721]
[1779965402837,32.46,73399.57,2.7,0.03073,3e-05,4.52721]
[1779965402852,32.46,73399.57,2.7,0.03073,3e-05,4.52721]
[1779965403307,32.46,73399.57,2.7,0.03073,3e-05,4.52721]
[1779965403321,32.46,73399.57,2.7,0.03073,3e-05,4.52721]
[1779965403733,32.46,73401.55,2.7,0.0308,3e-05,4.53595]
[1779965403748,32.46,73401.55,2.7,0.0308,3e-05,4.53595]
[1779965404195,32.46,73401.55,2.7,0.0308,3e-05,4.53595]
[1779965404210,32.46,73401.55,2.7,0.0308,3e-05,4.53595]
[1779965404637,32.46,73401.55,2.7,0.03081,3e-05,4.53665]
[1779965404651,32.46,73401.55,2.7,0.03081,3e-05,4.53665]
[1779965405082,32.46,73401.55,2.7,0.03081,3e-05,4.53665]
[1779965405097,32.46,73401.55,2.7,0.03081,3e-05,4.53665]
[1779965405531,32.47,73402.28,2.7,0.03084,3e-05,4.54031]
[1779965405546,32.47,73402.28,2.7,0.03084,3e-05,4.54031]
[1779965405940,32.47,73402.28,2.7,0.03084,3e-05,4.54031]
[1779965405958,32.47,73402.28,2.7,0.03084,3e-05,4.54031]
[1779965406363,32.47,73402.28,2.7,0.03084,3e-05,4.54031]
[1779965406379,32.47,73402.28,2.7,0.03084,3e-05,4.54031]
[1779965406806,32.47,73403.41,2.7,0.03087,3e-05,4.54491]
[1779965406824,32.47,73403.41,2.7,0.03087,3e-05,4.54491]
[1779965407223,32.47,73403.41,2.7,0.03087,3e-05,4.54491]
[1779965407237,32.47,73403.41,2.7,0.03087,3e-05,4.54491]
[1779965407665,32.47,73400.1,2.7,0.03078,3e-05,4.53283]
[1779965407679,32.47,73400.1,2.7,0.03078,3e-05,4.53283]
[1779965408118,32.47,73400.1,2.7,0.03078,3e-05,4.53283]
[1779965408134,32.47,73400.1,2.7,0.03078,3e-05,4.53283]
[1779965408580,32.47,73399.45,2.7,0.03076,3e-05,4.5309]
[1779965408595,32.47,73399.45,2.7,0.03076,3e-05,4.5309]
[1779965408995,32.47,73399.45,2.7,0.03076,3e-05,4.5309]
[1779965409009,32.47,73399.45,2.7,0.03076,3e-05,4.5309]
[1779965409386,32.47,73399.45,2.7,0.03076,3e-05,4.5309]
[1779965409439,32.47,73400.04,2.7,0.03079,3e-05,4.534]
[1779965409465,32.47,73400.04,2.7,0.03079,3e-05,4.534]
[1779965409909,32.47,73400.04,2.7,0.03079,3e-05,4.534]
[1779965409923,32.47,73400.04,2.7,0.03079,3e-05,4.534]
[1779965410351,32.47,73400.04,2.7,0.03079,3e-05,4.534]
[1779965410366,32.47,73400.04,2.7,0.03079,3e-05,4.534]
[1779965410480,32.47,73391.81,2.7,0.03052,3e-05,4.5014]
[1779965410794,32.47,73391.81,2.7,0.03052,3e-05,4.5014]
[1779965410812,32.47,73391.81,2.7,0.03052,3e-05,4.5014]
[1779965411232,32.47,73391.81,2.7,0.03052,3e-05,4.5014]
[1779965411248,32.47,73391.81,2.7,0.03052,3e-05,4.5014]
[1779965411687,32.47,73389.29,2.7,0.03045,3e-05,4.49199]
[1779965411701,32.47,73389.29,2.7,0.03045,3e-05,4.49199]
[1779965412139,32.47,73389.29,2.7,0.03045,3e-05,4.49199]
[1779965412154,32.47,73389.29,2.7,0.03045,3e-05,4.49199]
[1779965412596,32.48,73389.18,2.7,0.03045,3e-05,4.49231]
[1779965412611,32.48,73389.18,2.7,0.03045,3e-05,4.49231]
[1779965413007,32.48,73389.18,2.7,0.03045,3e-05,4.49231]
[1779965413020,32.48,73389.18,2.7,0.03045,3e-05,4.49231]
[1779965413468,32.48,73389.18,2.7,0.03045,3e-05,4.49231]
[1779965413485,32.48,73389.18,2.7,0.03045,3e-05,4.49231]
[1779965413686,32.48,73388.97,2.7,0.03044,3e-05,4.49147]
[1779965413703,32.48,73388.97,2.8,0.03044,3e-05,4.49147]
[1779965413787,32.48,73388.15,2.8,0.03042,3e-05,4.48893]
[1779965415491,32.48,73388.15,2.8,0.03042,3e-05,4.48893]
[1779965415946,32.48,73387.26,2.8,0.0304,3e-05,4.48615]
[1779965421599,32.49,73380.7,2.8,0.03024,3e-05,4.46548]
[1779965426634,32.5,73380.26,2.8,0.03026,3e-05,4.46796]
[1779965431669,32.51,73378.78,2.8,0.03023,3e-05,4.46377]
[1779965432625,32.51,73378.78,2.8,0.03023,3e-05,4.46377]
[1779965433484,32.51,73378.78,2.8,0.03023,3e-05,4.46377]
[1779965433863,32.51,73356.08,2.8,0.02951,3e-05,4.37498]
[1779965438133,32.52,73354.46,2.8,0.02949,3e-05,4.37153]
[1779965443911,32.53,73357.56,2.8,0.02963,3e-05,4.38959]
[1779965445695,32.53,73355.64,2.8,0.02959,3e-05,4.38386]
[1779965445942,32.53,73355.64,2.8,0.02959,3e-05,4.38386]
[1779965454844,32.55,73360.15,2.8,0.0298,3e-05,4.41094]
[1779965459879,32.56,73360.14,2.8,0.02984,3e-05,4.41533]
[1779965464934,32.57,73366.6,2.8,0.03008,3e-05,4.44541]
[1779965467509,32.57,73364.05,2.8,0.03001,3e-05,4.43689]
[1779965471493,32.58,73363.3,2.8,0.03002,3e-05,4.43727]
[1779965475301,32.59,73344.05,2.8,0.02943,3e-05,4.36427]
[1779965476028,32.59,73307.01,2.8,0.02828,3e-05,4.21999]
[1779965477391,32.59,73307.01,2.8,0.02828,3e-05,4.21999]
[1779965477489,32.59,73273.26,2.8,0.02728,3e-05,4.0935]
[1779965477621,32.59,73273.26,2.8,0.02728,3e-05,4.0935]
[1779965478195,32.59,73273.26,2.8,0.02728,3e-05,4.0935]
[1779965478263,32.62,73257.89,2.8,0.02694,3e-05,4.04949]
[1779965479072,32.62,73257.89,2.8,0.02694,3e-05,4.04949]
[1779965479127,32.62,73263.01,2.8,0.02709,3e-05,4.06863]
[1779965479889,32.62,73263.01,2.8,0.02709,3e-05,4.06863]
[1779965480120,32.62,73263.01,2.8,0.02709,3e-05,4.06863]
[1779965480262,32.65,73275.45,2.8,0.02758,3e-05,4.13031]
[1779965481529,32.65,73275.45,2.8,0.02758,3e-05,4.13031]
[1779965481102,32.65,73293.13,2.8,0.02811,3e-05,4.19757]
[1779965481658,32.65,73293.13,2.8,0.02811,3e-05,4.19757]
[1779965482423,32.65,73293.13,2.8,0.02811,3e-05,4.19757]
[1779965482438,32.65,73329.86,2.8,0.02925,3e-05,4.34041]
[1779965483053,32.65,73329.86,2.8,0.02925,3e-05,4.34041]
[1779965483133,32.65,73329.86,2.8,0.02925,3e-05,4.34041]
[1779965483387,32.65,73329.86,2.8,0.02925,3e-05,4.34041]
[1779965483420,32.65,73329.86,2.8,0.02925,3e-05,4.34041]
[1779965483839,32.65,73336.14,2.8,0.02944,3e-05,4.36508]
[1779965484269,32.65,73336.14,2.8,0.02944,3e-05,4.36508]
[1779965484320,32.65,73336.14,2.8,0.02944,3e-05,4.36508]
[1779965485832,32.65,73342.1,2.8,0.02963,3e-05,4.38851]
[1779965486694,32.65,73343.12,2.8,0.02966,3e-05,4.39247]
[1779965487085,32.65,73343.12,2.8,0.02966,3e-05,4.39247]
[1779965490168,32.65,73335.28,2.8,0.02941,3e-05,4.36144]
[1779965490301,32.65,73335.28,2.8,0.02941,3e-05,4.36144]
[1779965491058,32.65,73344.69,2.8,0.02971,3e-05,4.39854]
[1779965494618,32.65,73335.59,2.8,0.02941,3e-05,4.36007]
[1779965496093,32.65,73333.47,2.8,0.02934,3e-05,4.35173]
[1779965501252,32.65,73329.76,2.8,0.02923,3e-05,4.33745]
[1779965506331,32.65,73329.35,2.8,0.02922,3e-05,4.33606]
[1779965506401,32.65,73329.35,2.8,0.02922,3e-05,4.33606]
[1779965507475,32.65,73312.75,2.8,0.0287,3e-05,4.2715]
[1779965513337,32.66,73307.2,2.8,0.02854,3e-05,4.2511]
[1779965518372,32.66,73308.67,2.8,0.02859,3e-05,4.25772]
[1779965522405,32.66,73305.4,2.8,0.0285,3e-05,4.24567]
[1779965522559,32.66,73305.4,2.8,0.0285,3e-05,4.24567]
[1779965528446,32.66,73291.74,2.8,0.02809,3e-05,4.1949]
[1779965529549,32.66,73291.74,2.8,0.02809,3e-05,4.1949]
[1779965529559,32.66,73291.9,2.8,0.0281,3e-05,4.1958]
[1779965535495,32.68,73288.54,2.8,0.02806,3e-05,4.19037]
[1779965535716,32.68,73288.54,2.8,0.02806,3e-05,4.19037]
[1779965536201,32.68,73288.54,2.8,0.02806,3e-05,4.19037]
[1779965541954,32.69,73284.25,2.8,0.02799,3e-05,4.18141]
[1779965549865,32.72,73269.53,2.8,0.02763,3e-05,4.13549]
[1779965555636,32.73,73264.6,2.8,0.02753,3e-05,4.12243]
[1779965560671,32.75,73266.96,2.8,0.02765,3e-05,4.13795]
[1779965565392,32.76,73264.24,2.8,0.02761,3e-05,4.13289]
[1779965565556,32.76,73265.37,2.8,0.02766,3e-05,4.13846]
[1779965565859,32.76,73265.37,2.8,0.02766,3e-05,4.13846]
[1779965565922,32.76,73265.86,2.8,0.02767,3e-05,4.14067]
[1779965571748,32.77,73266.52,2.8,0.02774,3e-05,4.14961]
[1779965576783,32.79,73268.43,2.8,0.02786,3e-05,4.16447]
[1779965581818,32.8,73267.74,2.8,0.02789,3e-05,4.16813]
[1779965586853,32.82,73274.25,2.8,0.02814,3e-05,4.19898]
[1779965591888,32.83,73272.06,2.8,0.02812,3e-05,4.1967]
[1779965595728,32.84,73272.57,2.8,0.02817,3e-05,4.20227]
[1779965596230,32.84,73272.57,2.8,0.02817,3e-05,4.20227]
[1779965601958,32.86,73274.42,2.8,0.02829,3e-05,4.21773]
[1779965606993,32.87,73272.83,2.8,0.02829,3e-05,4.21762]
[1779965612028,32.88,73273.3,2.8,0.02834,3e-05,4.22291]
[1779965617063,32.89,73276.38,2.8,0.02848,3e-05,4.24051]
[1779965622098,32.9,73276.3,2.8,0.02852,3e-05,4.24595]
[1779965623579,32.9,73276.3,2.8,0.02852,3e-05,4.24595]
[1779965623681,32.91,73276.11,2.8,0.02852,3e-05,4.24637]
[1779965625590,32.91,73276.15,2.8,0.02853,3e-05,4.24671]
[1779965625893,32.91,73276.11,2.8,0.02853,3e-05,4.24675]
[1779965628885,32.91,73274.35,2.8,0.02848,3e-05,4.24059]
[1779965629147,32.91,73274.57,2.8,0.02849,3e-05,4.24163]
[1779965633693,32.92,73272.46,2.8,0.02845,3e-05,4.23702]
[1779965633694,32.92,73272.46,2.8,0.02845,3e-05,4.23702]
[1779965634181,32.92,73272.55,2.8,0.02847,3e-05,4.23969]
[1779965635232,32.92,73272.55,2.8,0.02847,3e-05,4.23969]
[1779965635333,32.92,73272.55,2.8,0.02847,3e-05,4.23989]
[1779965637783,32.93,73273.13,2.8,0.02851,3e-05,4.24441]
[1779965638210,32.93,73272.82,2.8,0.02851,3e-05,4.24437]
[1779965639434,32.93,73272.82,2.8,0.02851,3e-05,4.24437]
[1779965639535,32.93,73271.71,2.8,0.02848,3e-05,4.24031]
[1779965645182,32.94,73271.49,2.8,0.02852,3e-05,4.24521]
[1779965645259,32.94,73271.5,2.8,0.02853,3e-05,4.24639]
[1779965647452,32.94,73271.5,2.8,0.02853,3e-05,4.24639]
[1779965647553,32.94,73271.5,2.8,0.02853,3e-05,4.24676]
[1779965648259,32.94,73271.5,2.8,0.02853,3e-05,4.24676]
[1779965648280,32.95,73271.55,2.8,0.02854,3e-05,4.24809]
[1779965648974,32.95,73271.55,2.8,0.02854,3e-05,4.24809]
[1779965653385,32.95,73269.8,2.8,0.02849,3e-05,4.24213]
[1779965653437,32.95,73269.77,2.8,0.02849,3e-05,4.2422]
[1779965655365,32.95,73269.79,2.8,0.0285,3e-05,4.24342]
[1779965655433,32.95,73269.79,2.8,0.02851,3e-05,4.24456]
[1779965656065,32.95,73269.79,2.8,0.02851,3e-05,4.24456]
[1779965656336,32.95,73271.26,2.8,0.02856,3e-05,4.25037]
[1779965661370,32.97,73272.42,2.8,0.02864,3e-05,4.26039]
[1779965662371,32.97,73272.42,2.8,0.02864,3e-05,4.26039]
[1779965662378,32.97,73272.72,2.8,0.02866,3e-05,4.26265]
[1779965663016,32.97,73272.72,2.8,0.02866,3e-05,4.26265]
[1779965663638,32.97,73272.72,2.8,0.02866,3e-05,4.26265]
[1779965664271,32.97,73272.8,2.8,0.02866,3e-05,4.26311]
[1779965664392,32.97,73275.06,2.8,0.02873,3e-05,4.27193]
[1779965666381,32.97,73283.8,2.8,0.02901,3e-05,4.30669]
[1779965671441,32.98,73284.69,2.8,0.02907,3e-05,4.31383]
[1779965676696,32.99,73284.67,2.8,0.0291,3e-05,4.31779]
[1779965676892,32.99,73284.77,2.8,0.02911,3e-05,4.31918]
[1779965679668,33.0,73300.96,2.8,0.02964,3e-05,4.3851]
[1779965685688,33.01,73306.2,2.8,0.02984,3e-05,4.40988]
[1779965685707,33.01,73306.44,2.8,0.02985,3e-05,4.41166]
[1779965685903,33.01,73306.44,2.8,0.02985,3e-05,4.41166]
[1779965686731,33.01,73306.44,2.8,0.02985,3e-05,4.41166]
[1779965686546,33.01,73306.68,2.8,0.02986,3e-05,4.41248]
[1779965687553,33.01,73306.97,2.8,0.02988,3e-05,4.41445]
[1779965692588,33.01,73306.84,2.8,0.02987,3e-05,4.41329]
[1779965697623,33.01,73306.34,2.8,0.02985,3e-05,4.41067]
[1779965702659,33.01,73306.87,2.8,0.02986,3e-05,4.41209]
[1779965707694,33.01,73306.59,2.8,0.02984,3e-05,4.41033]
[1779965712729,33.01,73303.83,2.8,0.02975,3e-05,4.39888]
[1779965715523,33.01,73305.94,2.8,0.02982,3e-05,4.40693]
[1779965715918,33.01,73306.21,2.8,0.02982,3e-05,4.40787]
[1779965721795,33.0,73305.37,2.8,0.02979,3e-05,4.4038]
[1779965725988,33.0,73304.91,2.8,0.02977,3e-05,4.40162]
[1779965731862,33.0,73305.67,2.8,0.02977,3e-05,4.40128]
[1779965734410,33.0,73307.71,2.8,0.02984,3e-05,4.40916]
[1779965734511,33.0,73313.83,2.8,0.03003,3e-05,4.43297]
[1779965739918,33.01,73316.42,2.8,0.03014,3e-05,4.4471]
[1779965742088,33.01,73316.27,2.8,0.03014,3e-05,4.44729]
[1779965745824,33.02,73319.66,2.8,0.03027,3e-05,4.46304]
[1779965745998,33.02,73319.4,2.8,0.03028,3e-05,4.46353]
[1779965752004,33.03,73320.72,2.8,0.03036,3e-05,4.47397]
[1779965757037,33.04,73325.56,2.8,0.03055,3e-05,4.49687]
[1779965762072,33.04,73328.9,2.8,0.03068,3e-05,4.51363]
[1779965767111,33.05,73328.9,2.8,0.03071,3e-05,4.51705]
[1779965772146,33.06,73328.81,2.8,0.03074,3e-05,4.5201]
[1779965775752,33.06,73329.49,2.8,0.03077,3e-05,4.52418]
[1779965775782,33.06,73329.44,2.8,0.03077,3e-05,4.52466]
[1779965776087,33.06,73329.44,2.8,0.03077,3e-05,4.52466]
[1779965776174,33.06,73329.29,2.8,0.03077,3e-05,4.52377]
[1779965781209,33.07,73328.65,2.8,0.03077,3e-05,4.5246]
[1779965786244,33.08,73328.92,2.8,0.03081,3e-05,4.52906]
[1779965791614,33.08,73328.89,2.8,0.03083,3e-05,4.53162]
[1779965796763,33.09,73328.79,2.8,0.03084,3e-05,4.53209]
[1779965802655,33.1,73329.06,2.8,0.03088,3e-05,4.53718]
[1779965805535,33.1,73329.01,2.8,0.03089,3e-05,4.53896]
[1779965805537,33.1,73329.01,2.8,0.03089,3e-05,4.53896]
[1779965805880,33.1,73329.01,2.8,0.03089,3e-05,4.53896]
[1779965805610,33.1,73329.01,2.8,0.0309,3e-05,4.53962]
[1779965805993,33.1,73329.01,2.8,0.0309,3e-05,4.53962]
[1779965806502,33.1,73329.01,2.8,0.0309,3e-05,4.53962]
[1779965806523,33.1,73328.98,2.8,0.0309,3e-05,4.53919]
[1779965812458,33.11,73329.0,2.8,0.03093,3e-05,4.54319]
[1779965817493,33.12,73329.42,2.8,0.03097,3e-05,4.54812]
[1779965822527,33.12,73329.75,2.8,0.03101,3e-05,4.55264]
[1779965828570,33.13,73329.29,2.8,0.03102,3e-05,4.55461]
[1779965833605,33.14,73330.43,2.8,0.03109,3e-05,4.5623]
[1779965835599,33.14,73330.56,2.8,0.0311,3e-05,4.56344]
[1779965835731,33.14,73330.56,2.8,0.0311,3e-05,4.56344]
[1779965843675,33.15,73330.4,2.8,0.03114,3e-05,4.56833]
[1779965848710,33.16,73330.8,2.8,0.03117,3e-05,4.57297]
[1779965854752,33.16,73330.89,2.8,0.03119,3e-05,4.57444]
[1779965859787,33.17,73331.99,2.8,0.03125,3e-05,4.58185]
[1779965865550,33.17,73331.52,2.8,0.03126,3e-05,4.58232]
[1779965865826,33.17,73331.52,2.8,0.03126,3e-05,4.58232]
[1779965868386,33.18,73334.85,2.8,0.03138,3e-05,4.59803]
[1779965873885,33.19,73334.85,2.8,0.03141,3e-05,4.6014]
[1779965879927,33.19,73337.23,2.8,0.03152,3e-05,4.61432]
[1779965885970,33.2,73336.73,2.8,0.03153,3e-05,4.61554]
[1779965891005,33.2,73339.07,2.8,0.03163,3e-05,4.62765]
[1779965892450,33.2,73339.07,2.8,0.03163,3e-05,4.62765]
[1779965893150,33.21,73328.41,2.8,0.03129,3e-05,4.58577]
[1779965895522,33.21,73319.09,2.8,0.03099,3e-05,4.54906]
[1779965895756,33.21,73319.09,2.8,0.03099,3e-05,4.54906]
[1779965895854,33.21,73317.22,2.8,0.03094,3e-05,4.54289]
[1779965896151,33.21,73317.22,2.8,0.03094,3e-05,4.54289]
[1779965896811,33.21,73318.32,2.8,0.03097,3e-05,4.54695]
[1779965902085,33.22,73325.59,2.8,0.03123,3e-05,4.57907]
[1779965903282,33.22,73325.59,2.8,0.03123,3e-05,4.57907]
[1779965903424,33.22,73316.5,2.8,0.03095,3e-05,4.54389]
[1779965904525,33.22,73316.5,2.8,0.03095,3e-05,4.54389]
[1779965904857,33.22,73316.5,2.8,0.03095,3e-05,4.54389]
[1779965904966,33.22,73316.5,2.8,0.03095,3e-05,4.54389]
[1779965905189,33.22,73308.86,2.8,0.0307,3e-05,4.51317]
[1779965905464,33.22,73308.86,2.8,0.0307,3e-05,4.51317]
[1779965905562,33.22,73291.13,2.8,0.03013,3e-05,4.44294]
[1779965906897,33.22,73291.13,2.8,0.03013,3e-05,4.44294]
[1779965907230,33.22,73287.81,2.8,0.03002,3e-05,4.42975]
[1779965908564,33.22,73288.26,2.8,0.03004,3e-05,4.43136]
[1779965912195,33.21,73292.44,2.8,0.03015,3e-05,4.44458]
[1779965916714,33.21,73293.72,2.8,0.03018,3e-05,4.44886]
[1779965922259,33.21,73294.94,2.8,0.03021,3e-05,4.45258]
[1779965925347,33.21,73298.67,2.8,0.03033,3e-05,4.46664]
[1779965925814,33.21,73298.67,2.8,0.03033,3e-05,4.46664]
[1779965929882,33.21,73299.7,2.8,0.03035,3e-05,4.46982]
[1779965935320,33.2,73301.72,2.8,0.0304,3e-05,4.47609]
[1779965940356,33.2,73298.74,2.8,0.0303,3e-05,4.46314]
[1779965945391,33.2,73299.5,2.8,0.03031,3e-05,4.46503]
[1779965950425,33.2,73301.8,2.8,0.03038,3e-05,4.47295]
[1779965955444,33.2,73303.72,2.8,0.03043,3e-05,4.47956]
[1779965955838,33.2,73303.72,2.8,0.03043,3e-05,4.47956]
[1779965956688,33.19,73303.74,2.8,0.03043,3e-05,4.4794]
[1779965962512,33.19,73301.84,2.8,0.03035,3e-05,4.47026]
[1779965967547,33.19,73301.27,2.8,0.03033,3e-05,4.46691]
[1779965972581,33.19,73300.64,2.8,0.03028,3e-05,4.46088]
[1779965977617,33.18,73299.76,2.8,0.03025,3e-05,4.45641]
[1779965982652,33.18,73296.77,2.8,0.03014,3e-05,4.44379]
[1779965985570,33.18,73297.22,2.8,0.03016,3e-05,4.44522]
[1779965985759,33.18,73297.22,2.8,0.03016,3e-05,4.44522]
[1779965992723,33.18,73289.66,2.8,0.02991,3e-05,4.41441]
[1779965997758,33.18,73285.73,2.8,0.02978,3e-05,4.3985]
[1779966002793,33.18,73284.0,2.8,0.02972,3e-05,4.39122]
[1779966008409,33.18,73286.8,2.8,0.02981,3e-05,4.4018]
[1779966011285,33.18,73283.55,2.8,0.0297,3e-05,4.38852]
[1779966012672,33.18,73276.33,2.8,0.02947,3e-05,4.36036]
[1779966015267,33.18,73269.64,2.8,0.02926,3e-05,4.33435]
[1779966015728,33.18,73269.64,2.8,0.02926,3e-05,4.33435]
[1779966015941,33.18,73269.64,2.8,0.02926,3e-05,4.33435]
[1779966021926,33.17,73273.53,2.8,0.02938,3e-05,4.34916]
[1779966024074,33.17,73273.99,2.8,0.0294,3e-05,4.3509]
[1779966025577,33.17,73264.94,2.8,0.02912,3e-05,4.3159]
[1779966025799,33.17,73264.94,2.8,0.02912,3e-05,4.3159]
[1779966025989,33.17,73264.94,2.8,0.02912,3e-05,4.3159]
[1779966026024,33.17,73263.58,2.8,0.02907,3e-05,4.31069]
[1779966027794,33.17,73263.79,2.8,0.02908,3e-05,4.31149]
[1779966033004,33.17,73268.77,2.8,0.02922,3e-05,4.32806]
[1779966039047,33.17,73278.41,2.8,0.02951,3e-05,4.36499]
[1779966044082,33.17,73280.15,2.8,0.02956,3e-05,4.37121]
[1779966045536,33.17,73280.08,2.8,0.02956,3e-05,4.37083]
[1779966045928,33.17,73280.08,2.8,0.02956,3e-05,4.37083]
[1779966055163,33.17,73268.0,2.8,0.02918,3e-05,4.32373]
[1779966060197,33.17,73263.32,2.8,0.02904,3e-05,4.30563]
[1779966065233,33.17,73266.52,2.8,0.02914,3e-05,4.31787]
[1779966070268,33.17,73268.39,2.8,0.02919,3e-05,4.32493]
[1779966075647,33.17,73272.63,2.8,0.02932,3e-05,4.34109]
[1779966076079,33.17,73272.63,2.8,0.02932,3e-05,4.34109]
[1779966076630,33.17,73273.13,2.8,0.02934,3e-05,4.34287]
[1779966082352,33.17,73273.56,2.8,0.02934,3e-05,4.34371]
[1779966087388,33.17,73282.21,2.8,0.02961,3e-05,4.37651]
[1779966092961,33.17,73282.29,2.8,0.02959,3e-05,4.37379]
[1779966098491,33.16,73291.39,2.8,0.02986,3e-05,4.40822]
[1779966103504,33.16,73292.33,2.8,0.02989,3e-05,4.41085]
[1779966105391,33.16,73292.37,2.8,0.02989,3e-05,4.41083]
[1779966105786,33.16,73292.37,2.8,0.02989,3e-05,4.41083]
[1779966113574,33.16,73298.89,2.8,0.03008,3e-05,4.43456]
[1779966118611,33.15,73299.14,2.8,0.03007,3e-05,4.43443]
[1779966123646,33.15,73298.88,2.8,0.03006,3e-05,4.43228]
[1779966128681,33.15,73298.3,2.8,0.03003,3e-05,4.42888]
[1779966133716,33.15,73298.89,2.8,0.03004,3e-05,4.43003]
[1779966135669,33.15,73298.83,2.8,0.03003,3e-05,4.42956]
[1779966135980,33.15,73298.83,2.8,0.03003,3e-05,4.42956]
[1779966145801,33.14,73287.32,2.8,0.02965,3e-05,4.3823]
[1779966150836,33.14,73289.89,2.8,0.02973,3e-05,4.39156]
[1779966155873,33.14,73293.81,2.8,0.02983,3e-05,4.40367]
[1779966160909,33.14,73302.94,2.8,0.03011,3e-05,4.43851]
[1779966165525,33.14,73304.21,2.8,0.03015,3e-05,4.44282]
[1779966165829,33.14,73304.21,2.8,0.03015,3e-05,4.44282]
[1779966168086,33.13,73304.21,2.8,0.03014,3e-05,4.44213]
[1779966168165,33.13,73304.21,2.8,0.03014,3e-05,4.44213]
[1779966169541,33.13,73320.31,2.8,0.03065,3e-05,4.5053]
[1779966169873,33.13,73320.31,2.8,0.03065,3e-05,4.5053]
[1779966170476,33.13,73322.49,2.8,0.03072,3e-05,4.51365]
[1779966170987,33.13,73322.51,2.8,0.03071,3e-05,4.51341]
[1779966171940,33.13,73322.51,2.8,0.03071,3e-05,4.51341]
[1779966177036,33.13,73322.37,2.8,0.0307,3e-05,4.51111]
[1779966178196,33.13,73322.37,2.8,0.0307,3e-05,4.51111]
[1779966178257,33.13,73322.37,2.8,0.0307,3e-05,4.51111]
[1779966184086,33.12,73340.48,2.8,0.03126,3e-05,4.58107]
[1779966188620,33.12,73341.5,2.8,0.03128,3e-05,4.58349]
[1779966194157,33.12,73320.86,2.8,0.0306,3e-05,4.49916]
[1779966195331,33.12,73320.55,2.8,0.03059,3e-05,4.49766]
[1779966195942,33.12,73320.55,2.8,0.03059,3e-05,4.49766]
[1779966198403,33.11,73320.33,2.8,0.03057,3e-05,4.49597]
[1779966204227,33.11,73317.2,2.8,0.03046,3e-05,4.48201]
[1779966211276,33.11,73318.18,2.8,0.03046,3e-05,4.48159]
[1779966213667,33.11,73318.35,2.8,0.03046,3e-05,4.482]
[1779966219335,33.1,73322.37,2.8,0.03058,3e-05,4.49609]
[1779966224368,33.1,73320.79,2.8,0.03051,3e-05,4.48839]
[1779966225623,33.1,73320.79,2.8,0.03051,3e-05,4.48839]
[1779966225924,33.1,73320.79,2.8,0.03051,3e-05,4.48839]
[1779966231819,33.1,73322.78,2.8,0.03056,3e-05,4.49457]
[1779966232601,33.09,73322.38,2.8,0.03055,3e-05,4.49241]
[1779966232625,33.09,73307.65,2.8,0.03008,3e-05,4.43393]
[1779966233698,33.09,73307.65,2.8,0.03008,3e-05,4.43393]
[1779966233912,33.09,73307.65,2.8,0.03008,3e-05,4.43393]
[1779966234286,33.09,73290.96,2.8,0.02955,3e-05,4.36845]
[1779966234383,33.09,73290.96,2.8,0.02955,3e-05,4.36845]
[1779966234587,33.09,73290.96,2.8,0.02955,3e-05,4.36845]
[1779966234752,33.09,73290.96,2.8,0.02955,3e-05,4.36845]
[1779966234831,33.09,73290.96,2.8,0.02955,3e-05,4.36845]
[1779966234968,33.09,73290.96,2.8,0.02955,3e-05,4.36845]
[1779966235744,33.09,73294.92,2.8,0.02967,3e-05,4.3838]
[1779966235939,33.09,73294.92,2.8,0.02967,3e-05,4.3838]
[1779966236095,33.09,73294.92,2.8,0.02967,3e-05,4.3838]
[1779966236348,33.09,73294.92,2.8,0.02967,3e-05,4.3838]
[1779966236205,33.09,73329.72,2.8,0.03078,3e-05,4.52108]
[1779966237059,33.09,73329.72,2.8,0.03078,3e-05,4.52108]
[1779966237814,33.09,73338.88,2.8,0.03107,3e-05,4.55727]
[1779966237896,33.09,73338.88,2.8,0.03107,3e-05,4.55727]
[1779966239942,33.09,73331.29,2.8,0.03082,3e-05,4.52652]
[1779966245546,33.09,73331.64,2.8,0.03081,3e-05,4.52524]
[1779966246697,33.09,73331.64,2.8,0.03081,3e-05,4.52524]
[1779966252458,33.08,73331.09,2.8,0.03078,3e-05,4.52114]
[1779966255616,33.08,73330.76,2.8,0.03076,3e-05,4.5189]
[1779966255899,33.08,73330.76,2.8,0.03076,3e-05,4.5189]
[1779966259636,33.08,73331.48,2.8,0.03078,3e-05,4.52085]
[1779966260029,33.08,73331.48,2.8,0.03078,3e-05,4.52085]
[1779966261101,33.08,73320.65,2.8,0.03042,3e-05,4.47719]
[1779966262043,33.08,73317.87,2.8,0.03033,3e-05,4.46595]
[1779966262256,33.08,73317.87,2.8,0.03033,3e-05,4.46595]
[1779966263164,33.08,73317.18,2.8,0.03031,3e-05,4.46301]
[1779966263614,33.08,73318.16,2.8,0.03034,3e-05,4.46668]
[1779966264116,33.08,73318.16,2.8,0.03034,3e-05,4.46668]
[1779966266172,33.08,73307.62,2.8,0.03,3e-05,4.42472]
[1779966271741,33.07,73318.54,2.8,0.03032,3e-05,4.4641]
[1779966273736,33.07,73319.48,2.8,0.03035,3e-05,4.46759]
[1779966278790,33.07,73322.78,2.8,0.03044,3e-05,4.47915]
[1779966283825,33.07,73319.53,2.8,0.03033,3e-05,4.46505]
[1779966285569,33.07,73315.03,2.8,0.03018,3e-05,4.44704]
[1779966285892,33.07,73315.03,2.8,0.03018,3e-05,4.44704]
[1779966292098,33.06,73304.85,2.8,0.02985,3e-05,4.40606]
[1779966295909,33.06,73290.58,2.8,0.0294,3e-05,4.34987]
[1779966299906,33.06,73282.26,2.8,0.02914,3e-05,4.31763]
[1779966300060,33.06,73282.26,2.8,0.02914,3e-05,4.31763]
[1779966301590,33.06,73278.26,2.8,0.02902,3e-05,4.30223]
[1779966302312,33.06,73278.26,2.8,0.02902,3e-05,4.30223]
[1779966308500,33.06,73275.09,2.8,0.02893,3e-05,4.29038]
[1779966309385,33.06,73275.09,2.8,0.02893,3e-05,4.29038]
[1779966309008,33.06,73273.16,2.8,0.02887,3e-05,4.2831]
[1779966310015,33.06,73273.85,2.8,0.02889,3e-05,4.28583]
[1779966315050,33.06,73280.36,2.8,0.02909,3e-05,4.31127]
[1779966315701,33.06,73280.36,2.8,0.02909,3e-05,4.31127]
[1779966315848,33.06,73280.36,2.8,0.02909,3e-05,4.31127]
[1779966325120,33.07,73283.15,2.8,0.02918,3e-05,4.32244]
[1779966330155,33.07,73288.99,2.8,0.02936,3e-05,4.34523]
[1779966335190,33.07,73289.29,2.8,0.02936,3e-05,4.34403]
[1779966340225,33.07,73285.52,2.8,0.02924,3e-05,4.32961]
[1779966342930,33.07,73287.49,2.8,0.02931,3e-05,4.33731]
[1779966345589,33.07,73295.26,2.8,0.02955,3e-05,4.36749]
[1779966345844,33.07,73295.26,2.8,0.02955,3e-05,4.36749]
[1779966352506,33.07,73302.0,2.8,0.02976,3e-05,4.39341]
[1779966353316,33.07,73301.9,2.8,0.02975,3e-05,4.39284]
[1779966358353,33.06,73302.53,2.8,0.02977,3e-05,4.3947]
[1779966363388,33.06,73304.16,2.8,0.02981,3e-05,4.40041]
[1779966366699,33.06,73305.38,2.8,0.02985,3e-05,4.40477]
[1779966372256,33.06,73304.12,2.8,0.0298,3e-05,4.39911]
[1779966375680,33.06,73304.2,2.8,0.0298,3e-05,4.39888]
[1779966376436,33.06,73304.2,2.8,0.0298,3e-05,4.39888]
[1779966381981,33.06,73304.71,2.8,0.02981,3e-05,4.40019]
[1779966387490,33.06,73304.56,2.8,0.0298,3e-05,4.39891]
[1779966396619,33.05,73309.61,2.8,0.02993,3e-05,4.41438]
[1779966401654,33.05,73309.94,2.8,0.02993,3e-05,4.41478]
[1779966403722,33.05,73309.94,2.8,0.02993,3e-05,4.41478]
[1779966403831,33.05,73309.94,2.8,0.02993,3e-05,4.41478]
[1779966405404,33.05,73301.59,2.8,0.02966,3e-05,4.38151]
[1779966405739,33.05,73294.98,2.8,0.02945,3e-05,4.35558]
[1779966412407,33.05,73294.11,2.8,0.02942,3e-05,4.35152]
[1779966413331,33.05,73293.99,2.8,0.02942,3e-05,4.35095]
[1779966417007,33.05,73294.05,2.8,0.02942,3e-05,4.35086]
[1779966417965,33.05,73294.01,2.8,0.02941,3e-05,4.35063]
[1779966423809,33.05,73294.18,2.8,0.02942,3e-05,4.35084]
[1779966428844,33.05,73296.15,2.8,0.02948,3e-05,4.35817]
[1779966433879,33.04,73295.94,2.8,0.02947,3e-05,4.35699]
[1779966435678,33.04,73295.98,2.8,0.02947,3e-05,4.35707]
[1779966435877,33.04,73295.98,2.8,0.02947,3e-05,4.35707]
[1779966443949,33.04,73295.45,2.8,0.02945,3e-05,4.35442]
[1779966448984,33.04,73295.48,2.8,0.02944,3e-05,4.35422]
[1779966454027,33.04,73295.15,2.8,0.02941,3e-05,4.35017]
[1779966459062,33.04,73283.45,2.8,0.02905,3e-05,4.30462]
[1779966464098,33.04,73274.92,2.8,0.02879,3e-05,4.27197]
[1779966465600,33.04,73274.92,2.8,0.02879,3e-05,4.27197]
[1779966465944,33.04,73275.01,2.8,0.02879,3e-05,4.27239]
[1779966471148,33.04,73273.23,2.8,0.02874,3e-05,4.26604]
[1779966473328,33.04,73273.19,2.8,0.02874,3e-05,4.26597]
[1779966480211,33.04,73272.66,2.8,0.02873,3e-05,4.26444]
[1779966481893,33.04,73272.41,2.8,0.02872,3e-05,4.26355]
[1779966482233,33.04,73257.36,2.8,0.02827,3e-05,4.20623]
[1779966483519,33.04,73257.36,2.8,0.02827,3e-05,4.20623]
[1779966484555,33.04,73252.04,2.8,0.0281,3e-05,4.18563]
[1779966495324,33.03,73252.08,2.8,0.02807,3e-05,4.18128]
[1779966495767,33.03,73252.08,2.8,0.02807,3e-05,4.18128]
[1779966496742,33.03,73252.08,2.8,0.02806,3e-05,4.18085]
[1779966507408,33.02,73252.69,2.8,0.02805,3e-05,4.17893]
[1779966507738,33.02,73252.69,2.8,0.02805,3e-05,4.17893]
[1779966513451,33.02,73250.61,2.8,0.02797,3e-05,4.16907]
[1779966518485,33.03,73250.54,2.8,0.02798,3e-05,4.16962]
[1779966523521,33.03,73251.7,2.8,0.02802,3e-05,4.17477]
[1779966525441,33.03,73251.63,2.8,0.02802,3e-05,4.17465]
[1779966525693,33.03,73251.59,2.8,0.02802,3e-05,4.17465]
[1779966531577,33.03,73248.64,2.8,0.02794,3e-05,4.16443]
[1779966533330,33.03,73248.67,2.8,0.02794,3e-05,4.16471]
[1779966534673,33.03,73247.95,2.8,0.02792,3e-05,4.16172]
[1779966540641,33.03,73248.18,2.8,0.02792,3e-05,4.16296]
[1779966545675,33.03,73247.58,2.8,0.02791,3e-05,4.16148]
[1779966550710,33.03,73239.98,2.8,0.02769,3e-05,4.13381]
[1779966551962,33.03,73239.98,2.8,0.02769,3e-05,4.13381]
[1779966555826,33.03,73232.95,2.8,0.02748,3e-05,4.10723]
[1779966556121,33.03,73232.95,2.8,0.02748,3e-05,4.10723]
[1779966562794,33.03,73231.15,2.8,0.02741,3e-05,4.09817]
[1779966567829,33.03,73231.46,2.8,0.02741,3e-05,4.09766]
[1779966572556,33.02,73234.36,2.8,0.02749,3e-05,4.10765]
[1779966575773,33.02,73245.34,2.8,0.0278,3e-05,4.14691]
[1779966580920,33.02,73251.38,2.8,0.02797,3e-05,4.1681]
[1779966582027,33.02,73251.38,2.8,0.02797,3e-05,4.1681]
[1779966585476,33.02,73257.87,2.8,0.02816,3e-05,4.19264]
[1779966585912,33.02,73262.55,2.8,0.02831,3e-05,4.21057]
[1779966590990,33.02,73263.92,2.8,0.02835,3e-05,4.21652]
[1779966596025,33.02,73265.14,2.8,0.0284,3e-05,4.22173]
[1779966601060,33.03,73264.36,2.8,0.02838,3e-05,4.21931]
[1779966605335,33.03,73264.44,2.8,0.02838,3e-05,4.21994]
[1779966611130,33.03,73263.94,2.8,0.02837,3e-05,4.21879]
[1779966615682,33.03,73260.79,2.8,0.02828,3e-05,4.20715]
[1779966616266,33.03,73261.57,2.8,0.0283,3e-05,4.21024]
[1779966622209,33.03,73261.71,2.8,0.02831,3e-05,4.21156]
[1779966627244,33.03,73260.91,2.8,0.02829,3e-05,4.20904]
[1779966632740,33.03,73258.58,2.8,0.02821,3e-05,4.19825]
[1779966634382,33.03,73258.31,2.8,0.02821,3e-05,4.19746]
[1779966635803,33.03,73258.28,2.8,0.0282,3e-05,4.19699]
[1779966638430,33.03,73257.45,2.8,0.02818,3e-05,4.19349]
[1779966639272,33.03,73257.5,2.8,0.02817,3e-05,4.19321]
[1779966642318,33.03,73257.87,2.8,0.02818,3e-05,4.19381]
[1779966643008,33.03,73257.98,2.8,0.02818,3e-05,4.19376]
[1779966644310,33.03,73257.88,2.8,0.02817,3e-05,4.19291]
[1779966644320,33.03,73257.88,2.8,0.02817,3e-05,4.19291]
[1779966645599,33.03,73257.85,2.8,0.02817,3e-05,4.19232]
[1779966646100,33.02,73257.81,2.8,0.02816,3e-05,4.1917]
[1779966648371,33.02,73256.84,2.8,0.02813,3e-05,4.18769]
[1779966653426,33.02,73256.91,2.8,0.02813,3e-05,4.18817]
[1779966663498,33.03,73256.98,2.8,0.02815,3e-05,4.18976]
[1779966671554,33.03,73257.27,2.8,0.02816,3e-05,4.19193]
[1779966675443,33.03,73257.18,2.8,0.02816,3e-05,4.19198]
[1779966675877,33.03,73257.15,2.8,0.02816,3e-05,4.192]
[1779966683638,33.03,73255.1,2.8,0.02811,3e-05,4.18533]
[1779966686107,33.03,73255.09,2.8,0.02811,3e-05,4.18556]
[1779966689947,33.03,73255.35,2.8,0.02811,3e-05,4.1856]
[1779966695722,33.03,73256.71,2.8,0.02812,3e-05,4.1862]
[1779966698967,33.02,73257.9,2.8,0.02815,3e-05,4.18961]
[1779966704785,33.03,73257.53,2.8,0.02814,3e-05,4.18846]
[1779966705299,33.03,73257.53,2.8,0.02814,3e-05,4.18846]
[1779966705924,33.03,73253.07,2.8,0.02801,3e-05,4.17172]
[1779966711834,33.03,73256.28,2.8,0.02811,3e-05,4.18473]
[1779966716869,33.03,73256.7,2.8,0.02813,3e-05,4.18701]
[1779966722911,33.03,73259.23,2.8,0.02821,3e-05,4.19741]
[1779966727946,33.03,73261.32,2.8,0.02828,3e-05,4.20585]
[1779966732990,33.03,73260.89,2.8,0.02827,3e-05,4.20467]
[1779966735462,33.03,73261.19,2.8,0.02828,3e-05,4.2059]
[1779966735803,33.03,73261.19,2.8,0.02828,3e-05,4.2059]
[1779966744475,33.03,73260.86,2.8,0.02827,3e-05,4.20539]
[1779966746132,33.03,73267.43,2.8,0.02847,3e-05,4.23054]
[1779966746380,33.03,73267.43,2.8,0.02847,3e-05,4.23054]
[1779966746389,33.03,73267.43,2.8,0.02847,3e-05,4.23054]
[1779966746765,33.03,73267.43,2.8,0.02847,3e-05,4.23054]
[1779966746816,33.03,73290.14,2.8,0.02916,3e-05,4.31696]
[1779966747060,33.03,73290.14,2.8,0.02916,3e-05,4.31696]
[1779966749105,33.03,73298.03,2.8,0.02941,3e-05,4.34731]
[1779966755153,33.03,73301.1,2.8,0.02948,3e-05,4.35569]
[1779966757647,33.03,73301.16,2.8,0.02948,3e-05,4.35576]
[1779966763212,33.03,73296.03,2.8,0.02931,3e-05,4.3347]
[1779966765660,33.03,73293.7,2.8,0.02924,3e-05,4.32554]
[1779966766157,33.03,73292.71,2.8,0.0292,3e-05,4.32159]
[1779966771782,33.03,73292.66,2.8,0.0292,3e-05,4.32087]
[1779966775986,33.02,73299.95,2.8,0.02942,3e-05,4.34858]
[1779966782344,33.02,73307.75,2.8,0.02965,3e-05,4.37768]
[1779966787379,33.02,73307.62,2.8,0.02964,3e-05,4.37622]
[1779966792414,33.02,73302.05,2.8,0.02946,3e-05,4.35367]
[1779966795389,33.02,73301.6,2.8,0.02945,3e-05,4.35164]
[1779966795840,33.02,73301.6,2.8,0.02945,3e-05,4.35164]
[1779966802485,33.02,73302.5,2.8,0.02946,3e-05,4.35401]
[1779966807520,33.01,73303.49,2.8,0.02949,3e-05,4.35715]
[1779966812555,33.01,73306.89,2.8,0.02957,3e-05,4.3672]
[1779966817590,33.01,73311.87,2.8,0.02972,3e-05,4.38576]
[1779966822625,33.01,73312.64,2.8,0.02974,3e-05,4.38785]
[1779966825520,33.01,73312.49,2.8,0.02973,3e-05,4.38691]
[1779966825979,33.01,73312.24,2.8,0.02972,3e-05,4.38575]
[1779966831688,33.01,73313.5,2.8,0.02975,3e-05,4.38969]
[1779966836723,33.0,73313.74,2.8,0.02975,3e-05,4.3898]
[1779966841758,33.0,73313.32,2.8,0.02974,3e-05,4.38733]
[1779966847800,33.0,73313.51,2.8,0.02973,3e-05,4.38718]
[1779966850976,33.0,73306.34,2.8,0.02951,3e-05,4.35886]
[1779966852377,33.0,73304.04,2.8,0.02943,3e-05,4.34974]
[1779966853431,33.0,73305.83,2.8,0.02949,3e-05,4.35662]
[1779966855792,33.0,73308.41,2.8,0.02957,3e-05,4.36647]
[1779966856787,33.0,73308.54,2.8,0.02957,3e-05,4.36686]
[1779966857380,33.0,73308.9,2.8,0.02958,3e-05,4.36814]
[1779966857454,33.0,73308.9,2.8,0.02958,3e-05,4.36814]
[1779966857561,33.0,73308.9,2.8,0.02958,3e-05,4.36814]
[1779966859600,33.0,73316.55,2.8,0.02982,3e-05,4.3978]
[1779966864922,32.99,73317.31,2.8,0.02983,3e-05,4.39971]
[1779966869958,32.99,73316.77,2.8,0.02981,3e-05,4.39668]
[1779966874992,32.99,73314.9,2.8,0.02973,3e-05,4.38603]
[1779966880027,32.99,73314.69,2.8,0.02971,3e-05,4.38437]
[1779966885682,32.99,73315.24,2.8,0.02973,3e-05,4.38585]
[1779966886028,32.99,73315.24,2.8,0.02973,3e-05,4.38585]
[1779966886641,32.99,73315.1,2.8,0.02972,3e-05,4.38496]
[1779966888459,32.99,73315.25,2.8,0.02972,3e-05,4.38537]
[1779966889873,32.99,73315.94,2.8,0.02974,3e-05,4.38773]
[1779966889933,32.99,73315.94,2.8,0.02974,3e-05,4.38773]
[1779966889938,32.99,73316.78,2.8,0.02977,3e-05,4.39084]
[1779966890452,32.99,73316.78,2.8,0.02977,3e-05,4.39084]
[1779966890553,32.99,73319.42,2.8,0.02986,3e-05,4.40198]
[1779966892037,32.99,73319.42,2.8,0.02986,3e-05,4.40198]
[1779966892111,32.99,73321.89,2.8,0.02993,3e-05,4.41148]
[1779966893627,32.99,73321.89,2.8,0.02993,3e-05,4.41148]
[1779966893699,32.99,73322.07,2.8,0.02994,3e-05,4.41272]
[1779966899160,32.99,73322.68,2.8,0.02995,3e-05,4.41403]
[1779966904195,32.98,73327.74,2.8,0.0301,3e-05,4.43259]
[1779966905071,32.98,73327.74,2.8,0.0301,3e-05,4.43259]
[1779966906230,32.98,73328.35,2.8,0.03012,3e-05,4.435]
[1779966906238,32.98,73330.83,2.8,0.0302,3e-05,4.44432]
[1779966911244,32.99,73336.14,2.8,0.0304,3e-05,4.46882]
[1779966913381,32.99,73335.88,2.8,0.03039,3e-05,4.46847]
[1779966913482,32.99,73336.09,2.8,0.03041,3e-05,4.46999]
[1779966915375,32.99,73336.87,2.8,0.03043,3e-05,4.4728]
[1779966915814,32.99,73336.87,2.8,0.03043,3e-05,4.4728]
[1779966923326,32.99,73337.27,2.8,0.03042,3e-05,4.47244]
[1779966928367,32.98,73337.42,2.8,0.03042,3e-05,4.47136]
[1779966933402,32.98,73342.27,2.8,0.03055,3e-05,4.48706]
[1779966938437,32.98,73340.32,2.8,0.03047,3e-05,4.47815]
[1779966940661,32.98,73337.96,2.8,0.0304,3e-05,4.46855]
[1779966940937,32.98,73337.96,2.8,0.0304,3e-05,4.46855]
[1779966941231,32.98,73333.49,2.8,0.03025,3e-05,4.45061]
[1779966943720,32.98,73319.38,2.8,0.0298,3e-05,4.39471]
[1779966944244,32.98,73316.47,2.8,0.02971,3e-05,4.38321]
[1779966945571,32.98,73315.61,2.8,0.02968,3e-05,4.37978]
[1779966945893,32.98,73315.61,2.8,0.02968,3e-05,4.37978]
[1779966946299,32.98,73315.35,2.8,0.02967,3e-05,4.37869]
[1779966951670,32.98,73313.03,2.8,0.0296,3e-05,4.36927]
[1779966957573,32.98,73303.18,2.8,0.02929,3e-05,4.33053]
[1779966962608,32.98,73297.33,2.8,0.0291,3e-05,4.30787]
[1779966967643,32.98,73293.8,2.8,0.029,3e-05,4.29434]
[1779966972678,32.98,73289.81,2.8,0.02887,3e-05,4.27913]
[1779966975640,32.98,73288.59,2.8,0.02884,3e-05,4.27453]
[1779966975803,32.98,73288.59,2.8,0.02884,3e-05,4.27453]
[1779966983329,32.98,73287.72,2.8,0.02881,3e-05,4.27156]
[1779966988791,32.98,73287.47,2.8,0.02881,3e-05,4.27086]
[1779966993826,32.98,73285.81,2.8,0.02874,3e-05,4.26224]
[1779966998862,32.98,73285.88,2.8,0.02875,3e-05,4.26274]
[1779967003897,32.98,73286.17,2.8,0.02876,3e-05,4.26408]
[1779967005706,32.98,73285.86,2.8,0.02875,3e-05,4.26294]
[1779967006682,32.98,73285.83,2.8,0.02875,3e-05,4.26287]
[1779967011955,32.98,73286.48,2.8,0.02877,3e-05,4.26567]
[1779967016990,32.98,73285.77,2.8,0.02875,3e-05,4.26325]
[1779967022026,32.98,73286.98,2.8,0.02879,3e-05,4.26831]
[1779967027061,32.98,73286.81,2.8,0.02879,3e-05,4.26808]
[1779967027993,32.98,73286.81,2.8,0.02879,3e-05,4.26808]
[1779967029019,32.98,73286.2,2.8,0.02877,3e-05,4.26583]
[1779967035117,32.98,73286.3,2.8,0.02878,3e-05,4.26693]
[1779967035533,32.98,73286.3,2.8,0.02878,3e-05,4.26693]
[1779967035783,32.98,73286.3,2.8,0.02878,3e-05,4.26693]
[1779967045187,32.99,73288.93,2.8,0.02887,3e-05,4.27813]
[1779967050222,32.99,73300.43,2.8,0.02923,3e-05,4.3229]
[1779967055258,32.99,73303.79,2.8,0.02932,3e-05,4.33344]
[1779967060292,32.99,73304.29,2.8,0.02933,3e-05,4.33519]
[1779967065560,32.99,73304.03,2.8,0.02932,3e-05,4.33399]
[1779967066081,32.99,73304.03,2.8,0.02932,3e-05,4.33399]
[1779967072378,32.99,73303.92,2.8,0.02931,3e-05,4.33307]
[1779967077413,32.98,73301.56,2.8,0.02924,3e-05,4.32363]
[1779967082448,32.98,73302.37,2.8,0.02926,3e-05,4.32652]
[1779967087483,32.98,73300.69,2.8,0.02921,3e-05,4.31972]
[1779967092518,32.98,73297.43,2.8,0.0291,3e-05,4.30685]
[1779967095302,32.98,73294.18,2.8,0.029,3e-05,4.29423]
[1779967095847,32.98,73294.18,2.8,0.029,3e-05,4.29423]
[1779967102588,32.98,73296.4,2.8,0.02907,3e-05,4.3026]
[1779967107624,32.98,73296.4,2.8,0.02907,3e-05,4.30242]
[1779967112660,32.98,73295.63,2.8,0.02903,3e-05,4.29684]
[1779967117696,32.98,73296.59,2.8,0.02906,3e-05,4.30036]
[1779967122731,32.98,73295.23,2.8,0.02901,3e-05,4.29498]
[1779967125618,32.98,73294.52,2.8,0.02899,3e-05,4.29219]
[1779967126013,32.98,73294.52,2.8,0.02899,3e-05,4.29219]
[1779967127315,32.98,73294.96,2.8,0.029,3e-05,4.29385]
[1779967132803,32.98,73294.78,2.8,0.029,3e-05,4.29319]
[1779967138520,32.98,73294.47,2.8,0.02899,3e-05,4.29204]
[1779967143881,32.98,73294.25,2.8,0.02898,3e-05,4.29129]
[1779967147982,32.98,73294.94,2.8,0.029,3e-05,4.294]
[1779967148392,32.98,73294.93,2.8,0.029,3e-05,4.29397]
[1779967155715,32.98,73296.63,2.8,0.02906,3e-05,4.30056]
[1779967155919,32.98,73296.63,2.8,0.02906,3e-05,4.30056]
[1779967163014,32.98,73294.62,2.8,0.029,3e-05,4.29283]
[1779967165259,32.98,73293.49,2.8,0.02896,3e-05,4.28849]
[1779967166273,32.98,73293.73,2.8,0.02897,3e-05,4.28945]
[1779967172084,32.98,73291.87,2.8,0.0289,3e-05,4.28005]
[1779967177119,32.98,73292.75,2.8,0.02893,3e-05,4.28361]
[1779967179773,32.98,73295.46,2.8,0.02901,3e-05,4.29413]
[1779967180501,32.98,73307.72,2.8,0.02939,3e-05,4.34167]
[1779967180718,32.98,73307.72,2.8,0.02939,3e-05,4.34167]
[1779967181152,32.98,73311.43,2.8,0.02951,3e-05,4.35606]
[1779967181699,32.98,73311.43,2.8,0.02951,3e-05,4.35606]
[1779967182159,32.98,73311.33,2.8,0.02951,3e-05,4.35658]
[1779967185459,32.98,73312.35,2.8,0.02954,3e-05,4.36039]
[1779967186000,32.98,73312.35,2.8,0.02954,3e-05,4.36039]
[1779967186187,32.98,73312.3,2.8,0.02954,3e-05,4.36015]
[1779967186662,32.98,73312.3,2.8,0.02954,3e-05,4.36015]
[1779967187250,32.98,73312.3,2.8,0.02954,3e-05,4.36015]
[1779967196257,33.0,73319.72,2.8,0.02985,3e-05,4.39812]
[1779967201295,33.01,73333.19,2.8,0.03031,3e-05,4.45526]
[1779967206340,33.02,73320.25,2.8,0.02993,3e-05,4.40819]
[1779967206422,33.02,73320.25,2.8,0.02993,3e-05,4.40819]
[1779967206587,33.02,73320.25,2.8,0.02993,3e-05,4.40819]
[1779967207340,33.02,73311.7,2.8,0.02967,3e-05,4.37549]
[1779967212376,33.02,73305.52,2.8,0.02947,3e-05,4.35113]
[1779967212388,33.02,73305.52,2.8,0.02947,3e-05,4.35113]
[1779967215757,33.02,73304.24,2.8,0.02943,3e-05,4.34612]
[1779967215976,33.02,73304.24,2.8,0.02943,3e-05,4.34612]
[1779967223453,33.02,73302.77,2.8,0.02938,3e-05,4.34036]
[1779967225477,33.02,73300.23,2.8,0.0293,3e-05,4.33049]
[1779967231509,33.02,73298.9,2.8,0.02925,3e-05,4.32296]
[1779967236544,33.02,73299.23,2.8,0.02926,3e-05,4.32427]
[1779967241579,33.02,73298.26,2.8,0.02923,3e-05,4.32051]
[1779967245428,33.02,73298.78,2.8,0.02924,3e-05,4.32252]
[1779967245790,33.02,73298.78,2.8,0.02924,3e-05,4.32252]
[1779967248253,33.02,73298.78,2.8,0.02924,3e-05,4.3225]
[1779967254671,33.02,73299.55,2.8,0.02927,3e-05,4.32536]
[1779967259706,33.02,73300.59,2.8,0.0293,3e-05,4.32927]
[1779967263742,33.02,73300.86,2.8,0.02931,3e-05,4.33023]
[1779967268497,33.02,73298.27,2.8,0.02922,3e-05,4.32003]
[1779967274811,33.02,73299.49,2.8,0.02926,3e-05,4.32454]
[1779967277050,33.02,73299.49,2.8,0.02926,3e-05,4.32454]
[1779967277836,33.02,73289.98,2.8,0.02896,3e-05,4.2877]
[1779967278009,33.02,73289.98,2.8,0.02896,3e-05,4.2877]
[1779967278618,33.02,73288.81,2.8,0.02893,3e-05,4.28322]
[1779967280841,33.02,73291.93,2.8,0.02903,3e-05,4.29533]
[1779967282896,33.02,73296.5,2.8,0.02917,3e-05,4.31302]
[1779967288467,33.02,73301.32,2.8,0.02932,3e-05,4.33164]
[1779967293367,33.02,73301.02,2.8,0.02929,3e-05,4.32803]
[1779967298984,33.02,73291.6,2.8,0.029,3e-05,4.29178]
[1779967300365,33.02,73291.6,2.8,0.029,3e-05,4.29178]
[1779967306034,33.02,73291.01,2.8,0.02899,3e-05,4.29013]
[1779967309230,33.02,73289.56,2.8,0.02894,3e-05,4.28473]
[1779967315096,33.02,73287.36,2.8,0.02888,3e-05,4.27696]
[1779967318233,33.02,73287.39,2.8,0.02888,3e-05,4.2772]
[1779967318581,33.02,73284.01,2.8,0.02878,3e-05,4.26446]
[1779967320475,33.02,73285.01,2.8,0.02881,3e-05,4.26845]
[1779967321139,33.02,73285.55,2.8,0.02883,3e-05,4.27079]
[1779967326173,33.03,73284.86,2.8,0.02882,3e-05,4.26873]
[1779967331208,33.03,73286.18,2.8,0.02886,3e-05,4.27443]
[1779967335380,33.03,73286.01,2.8,0.02886,3e-05,4.27414]
[1779967341278,33.03,73290.55,2.8,0.02901,3e-05,4.29245]
[1779967346519,33.03,73296.7,2.8,0.0292,3e-05,4.3166]
[1779967347320,33.03,73297.23,2.8,0.02922,3e-05,4.3188]
[1779967347945,33.03,73297.23,2.8,0.02922,3e-05,4.3188]
[1779967348327,33.03,73296.99,2.8,0.02922,3e-05,4.3189]
[1779967353362,33.03,73297.69,2.8,0.02923,3e-05,4.31948]
[1779967358397,33.03,73297.67,2.8,0.02923,3e-05,4.31965]
[1779967363432,33.03,73297.01,2.8,0.02921,3e-05,4.31731]
[1779967364250,33.03,73297.01,2.8,0.02921,3e-05,4.31731]
[1779967365445,33.03,73297.13,2.8,0.02921,3e-05,4.31782]
[1779967365972,33.03,73296.92,2.8,0.02921,3e-05,4.31705]
[1779967367329,33.03,73297.1,2.8,0.02921,3e-05,4.31779]
[1779967372495,33.03,73298.74,2.8,0.02927,3e-05,4.3242]
[1779967377530,33.03,73300.7,2.8,0.02933,3e-05,4.33177]
[1779967382565,33.03,73302.42,2.8,0.02938,3e-05,4.33836]
[1779967387600,33.03,73302.58,2.8,0.02938,3e-05,4.33887]
[1779967392635,33.03,73302.6,2.8,0.02938,3e-05,4.33885]
[1779967395482,33.03,73302.65,2.8,0.02938,3e-05,4.33902]
[1779967395884,33.03,73302.58,2.8,0.02938,3e-05,4.33872]
[1779967401698,33.03,73301.39,2.8,0.02934,3e-05,4.33403]
[1779967406733,33.03,73297.3,2.8,0.02922,3e-05,4.31831]
[1779967411768,33.03,73297.14,2.8,0.0292,3e-05,4.31538]
[1779967416803,33.03,73299.2,2.8,0.02926,3e-05,4.32345]
[1779967421838,33.03,73298.84,2.8,0.02925,3e-05,4.32207]
[1779967425591,33.03,73299.24,2.8,0.02927,3e-05,4.32362]
[1779967425942,33.03,73299.39,2.8,0.02927,3e-05,4.3242]
[1779967427330,33.03,73299.42,2.8,0.02927,3e-05,4.32432]
[1779967432846,33.03,73299.31,2.8,0.02927,3e-05,4.32404]
[1779967438957,33.04,73299.06,2.8,0.02926,3e-05,4.32328]
[1779967443993,33.04,73297.84,2.8,0.02923,3e-05,4.31865]
[1779967449029,33.04,73298.43,2.8,0.02924,3e-05,4.32102]
[1779967454064,33.04,73298.08,2.8,0.02923,3e-05,4.31968]
[1779967455598,33.04,73298.08,2.8,0.02923,3e-05,4.31968]
[1779967455991,33.04,73298.08,2.8,0.02923,3e-05,4.31968]
[1779967461113,33.04,73297.86,2.8,0.02923,3e-05,4.31882]
[1779967466155,33.04,73298.62,2.8,0.02925,3e-05,4.32173]
[1779967471190,33.04,73300.08,2.8,0.02928,3e-05,4.32487]
[1779967476230,33.03,73301.09,2.8,0.02931,3e-05,4.32868]
[1779967483279,33.03,73302.84,2.8,0.02936,3e-05,4.33528]
[1779967485623,33.03,73302.79,2.8,0.02936,3e-05,4.33507]
[1779967486603,33.03,73302.67,2.8,0.02936,3e-05,4.33458]
[1779967492506,33.03,73303.07,2.8,0.02937,3e-05,4.33605]
[1779967492603,33.03,73305.63,2.8,0.02945,3e-05,4.346]
[1779967498416,33.03,73308.38,2.8,0.02953,3e-05,4.35661]
[1779967502791,33.03,73308.52,2.8,0.02954,3e-05,4.35705]
[1779967508486,33.03,73308.66,2.8,0.02954,3e-05,4.35728]
[1779967513521,33.03,73309.98,2.8,0.02958,3e-05,4.36211]
[1779967515614,33.03,73309.98,2.8,0.02958,3e-05,4.36211]
[1779967515642,33.03,73309.98,2.8,0.02958,3e-05,4.36211]
[1779967515803,33.03,73309.98,2.8,0.02958,3e-05,4.36197]
[1779967522584,33.03,73311.72,2.8,0.02963,3e-05,4.36816]
[1779967527624,33.03,73310.69,2.8,0.02959,3e-05,4.36369]
[1779967533666,33.03,73311.19,2.8,0.02959,3e-05,4.36263]
[1779967538702,33.03,73311.17,2.8,0.02958,3e-05,4.36208]
[1779967543737,33.03,73311.11,2.8,0.02958,3e-05,4.36139]
[1779967545688,33.03,73311.22,2.8,0.02958,3e-05,4.36172]
[1779967546689,33.03,73311.19,2.8,0.02958,3e-05,4.36151]
[1779967552800,33.03,73311.24,2.8,0.02957,3e-05,4.36106]
[1779967557835,33.02,73311.39,2.8,0.02957,3e-05,4.36117]
[1779967559732,33.02,73311.39,2.8,0.02957,3e-05,4.36117]
[1779967562362,33.02,73311.4,2.8,0.02957,3e-05,4.36101]
[1779967567918,33.02,73314.41,2.8,0.02966,3e-05,4.37181]
[1779967573960,33.02,73315.6,2.8,0.02969,3e-05,4.37571]
[1779967575590,33.02,73315.6,2.8,0.02969,3e-05,4.37571]
[1779967575765,33.02,73315.6,2.8,0.02969,3e-05,4.37571]
[1779967577299,33.02,73315.87,2.8,0.0297,3e-05,4.37665]
[1779967577509,33.02,73315.87,2.8,0.0297,3e-05,4.37665]
[1779967577557,33.02,73309.61,2.8,0.0295,3e-05,4.35197]
[1779967578013,33.02,73309.61,2.8,0.0295,3e-05,4.35197]
[1779967578443,33.02,73309.61,2.8,0.0295,3e-05,4.35197]
[1779967578749,33.02,73309.61,2.8,0.0295,3e-05,4.35197]
[1779967578465,33.02,73284.44,2.8,0.02872,3e-05,4.25457]
[1779967579125,33.02,73284.44,2.8,0.02872,3e-05,4.25457]
[1779967579530,33.02,73284.44,2.8,0.02872,3e-05,4.25457]
[1779967579561,33.02,73268.03,2.8,0.02822,3e-05,4.19204]
[1779967580675,33.02,73268.03,2.8,0.02822,3e-05,4.19204]
[1779967581558,33.02,73268.41,2.8,0.02823,3e-05,4.19361]
[1779967587057,33.01,73273.4,2.8,0.02836,3e-05,4.20911]
[1779967588702,33.01,73273.4,2.8,0.02836,3e-05,4.20911]
[1779967594109,33.01,73273.23,2.8,0.02831,3e-05,4.20271]
[1779967595499,33.01,73273.23,2.8,0.02831,3e-05,4.20271]
[1779967596368,33.0,73273.08,2.8,0.0283,3e-05,4.20168]
[1779967598464,33.0,73273.04,2.8,0.0283,3e-05,4.20122]
[1779967600011,33.0,73273.01,2.8,0.02829,3e-05,4.2002]
[1779967605515,33.0,73273.09,2.8,0.02829,3e-05,4.20006]
[1779967606347,33.0,73273.09,2.8,0.02829,3e-05,4.20081]
[1779967612234,33.0,73273.43,2.8,0.02831,3e-05,4.20318]
[1779967617269,33.01,73273.52,2.8,0.02832,3e-05,4.20431]
[1779967620589,33.01,73262.62,2.8,0.02799,3e-05,4.16332]
[1779967621191,33.01,73258.75,2.8,0.02788,3e-05,4.14896]
[1779967626332,33.01,73253.98,2.8,0.02775,3e-05,4.13198]
[1779967631367,33.01,73254.14,2.8,0.02776,3e-05,4.13386]
[1779967635707,33.01,73253.6,2.8,0.02775,3e-05,4.13258]
[1779967636688,33.01,73253.35,2.8,0.02775,3e-05,4.1319]
[1779967639055,33.01,73253.35,2.8,0.02775,3e-05,4.13215]
[1779967639941,33.02,73252.16,2.8,0.02772,3e-05,4.12843]
[1779967645465,33.02,73243.12,2.8,0.02746,3e-05,4.0964]
[1779967650500,33.02,73239.6,2.8,0.02737,3e-05,4.08485]
[1779967655535,33.03,73238.77,2.8,0.02735,3e-05,4.08113]
[1779967660570,33.03,73238.53,2.8,0.02735,3e-05,4.08195]
[1779967665524,33.03,73235.57,2.8,0.02728,3e-05,4.07236]
[1779967665878,33.03,73235.57,2.8,0.02728,3e-05,4.07236]
[1779967675704,33.04,73232.86,2.8,0.02723,3e-05,4.06622]
[1779967680748,33.05,73228.87,2.8,0.02713,3e-05,4.05334]
[1779967685784,33.05,73227.42,2.8,0.0271,3e-05,4.04998]
[1779967690820,33.06,73230.42,2.8,0.02721,3e-05,4.06305]
[1779967695646,33.06,73231.44,2.8,0.02725,3e-05,4.06837]
[1779967695732,33.06,73231.44,2.8,0.02725,3e-05,4.06837]
[1779967700890,33.06,73238.99,2.8,0.02749,3e-05,4.09854]
[1779967705925,33.07,73240.45,2.8,0.02754,3e-05,4.10563]
[1779967710960,33.07,73248.05,2.8,0.02778,3e-05,4.13554]
[1779967717003,33.07,73248.64,2.8,0.0278,3e-05,4.13692]
[1779967723047,33.08,73248.88,2.8,0.02782,3e-05,4.13936]
[1779967725610,33.08,73250.46,2.8,0.02786,3e-05,4.14556]
[1779967726587,33.08,73251.47,2.8,0.0279,3e-05,4.14987]
[1779967729641,33.08,73250.93,2.8,0.02789,3e-05,4.14808]
[1779967729810,33.08,73250.93,2.8,0.02789,3e-05,4.14808]
[1779967730096,33.08,73231.04,2.8,0.0273,3e-05,4.07452]
[1779967736138,33.09,73227.87,2.8,0.02723,3e-05,4.06538]
[1779967741172,33.09,73225.75,2.8,0.02718,3e-05,4.05951]
[1779967746208,33.09,73228.51,2.8,0.02728,3e-05,4.07175]
[1779967748624,33.1,73228.65,2.8,0.02729,3e-05,4.07266]
[1779967749493,33.1,73224.45,2.8,0.02717,3e-05,4.0575]
[1779967750392,33.1,73224.12,2.8,0.02716,3e-05,4.05611]
[1779967751161,33.1,73224.43,2.8,0.02717,3e-05,4.05768]
[1779967752714,33.1,73224.52,2.8,0.02717,3e-05,4.05785]
[1779967753540,33.1,73225.4,2.8,0.0272,3e-05,4.06152]
[1779967755542,33.1,73225.89,2.8,0.02722,3e-05,4.06358]
[1779967756073,33.1,73225.81,2.8,0.02722,3e-05,4.06369]
[1779967756963,33.1,73225.81,2.8,0.02722,3e-05,4.06369]
[1779967759942,33.1,73240.44,2.8,0.02766,3e-05,4.11931]
[1779967769372,33.11,73243.31,2.8,0.02777,3e-05,4.13344]
[1779967774404,33.11,73243.37,2.8,0.02777,3e-05,4.13285]
[1779967779440,33.12,73242.58,2.8,0.02776,3e-05,4.13142]
[1779967784475,33.12,73242.86,2.8,0.02778,3e-05,4.13398]
[1779967789510,33.12,73248.37,2.8,0.02795,3e-05,4.15605]
[1779967794550,33.12,73245.51,2.8,0.02788,3e-05,4.14657]
[1779967799585,33.13,73245.83,2.8,0.0279,3e-05,4.14907]
[1779967804620,33.13,73244.83,2.8,0.02788,3e-05,4.1466]
[1779967809655,33.13,73249.31,2.8,0.02802,3e-05,4.16473]
[1779967814690,33.14,73256.95,2.8,0.02826,3e-05,4.19471]
[1779967815744,33.14,73256.95,2.8,0.02826,3e-05,4.19471]
[1779967815959,33.14,73256.95,2.8,0.02826,3e-05,4.19471]
[1779967816886,33.14,73260.89,2.8,0.02838,3e-05,4.20981]
[1779967816950,33.14,73261.14,2.8,0.02839,3e-05,4.21091]
[1779967817509,33.14,73261.14,2.8,0.02839,3e-05,4.21091]
[1779967817711,33.14,73262.33,2.8,0.02844,3e-05,4.21653]
[1779967818481,33.14,73262.33,2.8,0.02844,3e-05,4.21653]
[1779967818718,33.14,73262.43,2.8,0.02844,3e-05,4.21705]
[1779967819433,33.14,73262.43,2.8,0.02844,3e-05,4.21705]
[1779967819725,33.14,73262.87,2.8,0.02846,3e-05,4.21981]
[1779967821091,33.14,73262.62,2.8,0.02846,3e-05,4.21899]
[1779967821907,33.14,73262.65,2.8,0.02846,3e-05,4.21923]
[1779967828470,33.15,73262.75,2.8,0.02851,3e-05,4.225]
[1779967828571,33.16,73262.75,2.8,0.02852,3e-05,4.22713]
[1779967834939,33.16,73262.75,2.8,0.02852,3e-05,4.22725]
[1779967838061,33.16,73261.71,2.8,0.02848,3e-05,4.22172]
[1779967843897,33.16,73261.46,2.8,0.02848,3e-05,4.22168]
[1779967845523,33.16,73261.57,2.8,0.02849,3e-05,4.22223]
[1779967846148,33.16,73261.57,2.8,0.02849,3e-05,4.22236]
[1779967850892,33.16,73261.84,2.8,0.0285,3e-05,4.22389]
[1779967856988,33.17,73242.72,2.8,0.02794,3e-05,4.15318]
[1779967861824,33.17,73243.09,2.8,0.02796,3e-05,4.15548]
[1779967868084,33.17,73242.48,2.8,0.02795,3e-05,4.1547]
[1779967873508,33.17,73232.48,2.8,0.02766,3e-05,4.11812]
[1779967874074,33.17,73232.48,2.8,0.02766,3e-05,4.11812]
[1779967873606,33.17,73230.86,2.8,0.02762,3e-05,4.11259]
[1779967874127,33.17,73229.4,2.8,0.02757,3e-05,4.10715]
[1779967875519,33.17,73229.4,2.8,0.02757,3e-05,4.10715]
[1779967875929,33.17,73229.4,2.8,0.02757,3e-05,4.10715]
[1779967876761,33.18,73226.04,2.8,0.02748,3e-05,4.09521]
[1779967876792,33.18,73223.44,2.8,0.0274,3e-05,4.08586]
[1779967878473,33.18,73222.44,2.8,0.02737,3e-05,4.08216]
[1779967878511,33.18,73223.36,2.8,0.02742,3e-05,4.0881]
[1779967879146,33.18,73223.36,2.8,0.02742,3e-05,4.0881]
[1779967879165,33.18,73223.54,2.8,0.02743,3e-05,4.08876]
[1779967884200,33.19,73224.36,2.8,0.02749,3e-05,4.09716]
[1779967889235,33.21,73222.78,2.8,0.0275,3e-05,4.09756]
[1779967894271,33.22,73223.39,2.8,0.02755,3e-05,4.10369]
[1779967898386,33.23,73223.73,2.8,0.0276,3e-05,4.10993]
[1779967898971,33.23,73223.73,2.8,0.0276,3e-05,4.10993]
[1779967900521,33.24,73211.11,2.8,0.02725,3e-05,4.06565]
[1779967900534,33.24,73211.11,2.8,0.02725,3e-05,4.06565]
[1779967903089,33.27,73219.27,2.8,0.02761,3e-05,4.11045]
[1779967903107,33.27,73224.1,2.8,0.02776,3e-05,4.12966]
[1779967905757,33.27,73224.98,2.8,0.02779,3e-05,4.13345]
[1779967906135,33.27,73224.98,2.8,0.02779,3e-05,4.13345]
[1779967911391,33.28,73224.39,2.8,0.02779,3e-05,4.13308]
[1779967913625,33.28,73224.26,2.8,0.02779,3e-05,4.13286]
[1779967913720,33.28,73224.26,2.8,0.02779,3e-05,4.13313]
[1779967919687,33.29,73225.87,2.8,0.02789,3e-05,4.14518]
[1779967925492,33.31,73229.57,2.8,0.02806,3e-05,4.16707]
[1779967929240,33.31,73228.5,2.8,0.02806,3e-05,4.16649]
[1779967929521,33.32,73229.28,2.8,0.02809,3e-05,4.17056]
[1779967934558,33.32,73225.75,2.8,0.02799,3e-05,4.15834]
[1779967935656,33.32,73225.75,2.8,0.02799,3e-05,4.15834]
[1779967935856,33.32,73225.75,2.8,0.02799,3e-05,4.15834]
[1779967935952,33.32,73225.84,2.8,0.028,3e-05,4.1589]
[1779967941607,33.34,73226.53,2.8,0.02807,3e-05,4.16842]
[1779967944418,33.34,73226.89,2.8,0.0281,3e-05,4.17206]
[1779967944628,33.34,73226.76,2.8,0.02811,3e-05,4.17272]
[1779967948580,33.34,73226.72,2.8,0.02811,3e-05,4.17296]
[1779967948596,33.34,73226.72,2.8,0.02811,3e-05,4.17336]
[1779967953691,33.36,73230.89,2.8,0.02827,3e-05,4.1922]
[1779967958727,33.37,73229.56,2.8,0.02827,3e-05,4.19277]
[1779967963761,33.38,73230.23,2.8,0.02834,3e-05,4.20078]
[1779967965605,33.38,73230.94,2.8,0.02837,3e-05,4.20453]
[1779967965851,33.38,73230.94,2.8,0.02837,3e-05,4.20453]
[1779967972364,33.4,73219.91,2.8,0.02809,3e-05,4.16968]
[1779967977615,33.41,73221.51,2.8,0.02819,3e-05,4.1824]
[1779967985916,33.43,73221.15,2.8,0.02826,3e-05,4.19093]
[1779967990951,33.44,73221.49,2.8,0.02832,3e-05,4.19762]
[1779967995560,33.45,73221.27,2.8,0.02834,3e-05,4.20109]
[1779967995787,33.45,73221.27,2.8,0.02834,3e-05,4.20109]
[1779967997748,33.46,73221.63,2.8,0.02837,3e-05,4.20458]
[1779967998329,33.46,73221.6,2.8,0.02838,3e-05,4.20553]
[1779967999008,33.46,73221.62,2.8,0.02839,3e-05,4.2067]
[1779968004042,33.47,73225.2,2.8,0.02854,3e-05,4.22574]
[1779968005785,33.48,73227.18,2.8,0.02861,3e-05,4.2343]
[1779968011094,33.49,73234.57,2.8,0.02887,3e-05,4.26616]
[1779968016129,33.5,73237.73,2.8,0.02901,3e-05,4.28322]
[1779968018068,33.5,73237.9,2.8,0.02902,3e-05,4.28487]
[1779968023178,33.52,73238.41,2.8,0.02909,3e-05,4.29277]
[1779968028213,33.53,73238.96,2.8,0.02914,3e-05,4.29977]
[1779968033248,33.54,73241.82,2.8,0.02927,3e-05,4.31544]
[1779968038283,33.55,73242.47,2.8,0.02933,3e-05,4.32251]
[1779968043318,33.56,73244.14,2.8,0.02941,3e-05,4.33339]
[1779968048353,33.57,73246.84,2.8,0.02953,3e-05,4.34807]
[1779968053390,33.57,73249.23,2.8,0.02964,3e-05,4.36141]
[1779968055564,33.58,73251.31,2.8,0.02971,3e-05,4.37023]
[1779968056034,33.58,73251.31,2.8,0.02971,3e-05,4.37023]
[1779968063446,33.59,73262.85,2.8,0.03013,3e-05,4.42187]
[1779968067575,33.6,73262.46,2.8,0.03014,3e-05,4.42328]
[1779968073532,33.61,73262.85,2.8,0.03018,3e-05,4.42729]
[1779968078567,33.62,73263.35,2.8,0.03022,3e-05,4.43268]
[1779968084609,33.62,73263.26,2.8,0.03025,3e-05,4.43635]
[1779968085533,33.62,73263.26,2.8,0.03025,3e-05,4.43635]
[1779968085815,33.62,73263.26,2.8,0.03025,3e-05,4.43635]
[1779968094682,33.64,73263.7,2.8,0.03032,3e-05,4.44457]
[1779968099717,33.64,73263.51,2.8,0.03034,3e-05,4.44699]
[1779968102683,33.65,73275.67,2.8,0.03074,3e-05,4.49572]
[1779968102990,33.65,73275.67,2.8,0.03074,3e-05,4.49572]
[1779968103108,33.65,73275.67,2.8,0.03074,3e-05,4.49572]
[1779968108780,33.65,73292.24,2.8,0.0313,3e-05,4.56439]
[1779968113815,33.66,73293.38,2.8,0.03135,3e-05,4.57108]
[1779968115689,33.66,73292.16,2.8,0.03132,3e-05,4.56668]
[1779968115837,33.66,73292.16,2.8,0.03132,3e-05,4.56668]
[1779968123886,33.67,73285.96,2.8,0.03115,3e-05,4.54636]
[1779968129929,33.67,73285.82,2.8,0.03117,3e-05,4.54872]
[1779968136978,33.68,73281.59,2.8,0.03105,3e-05,4.53315]
[1779968142013,33.69,73281.62,2.8,0.03107,3e-05,4.53591]
[1779968145647,33.69,73281.35,2.8,0.03108,3e-05,4.53645]
[1779968146000,33.69,73281.35,2.8,0.03108,3e-05,4.53645]
[1779968153089,33.7,73282.1,2.8,0.03113,3e-05,4.54364]
[1779968158125,33.71,73283.57,2.8,0.0312,3e-05,4.55204]
[1779968163160,33.71,73284.42,2.8,0.03125,3e-05,4.55802]
[1779968169202,33.72,73284.38,2.8,0.03128,3e-05,4.56102]
[1779968174237,33.72,73285.33,2.8,0.03133,3e-05,4.56738]
[1779968175492,33.72,73285.64,2.8,0.03134,3e-05,4.56913]
[1779968175759,33.72,73285.64,2.8,0.03134,3e-05,4.56913]
[1779968177585,33.72,73286.18,2.8,0.03137,3e-05,4.57179]
[1779968178574,33.73,73285.53,2.8,0.03135,3e-05,4.57026]
[1779968184307,33.73,73285.05,2.8,0.03136,3e-05,4.57156]
[1779968189342,33.74,73268.61,2.8,0.03086,3e-05,4.50969]
[1779968194377,33.75,73268.44,2.8,0.03086,3e-05,4.50955]
[1779968199412,33.75,73266.68,2.8,0.03083,3e-05,4.50561]
[1779968205454,33.76,73268.11,2.8,0.03091,3e-05,4.51466]
[1779968205517,33.76,73268.11,2.8,0.03091,3e-05,4.51466]
[1779968206000,33.76,73268.11,2.8,0.03091,3e-05,4.51466]
[1779968215524,33.77,73272.03,2.8,0.03108,3e-05,4.53549]
[1779968222318,33.77,73272.26,2.8,0.0311,3e-05,4.53792]
[1779968228615,33.78,73277.67,2.8,0.03131,3e-05,4.56403]
[1779968233651,33.79,73281.33,2.8,0.03145,3e-05,4.58124]
[1779968235558,33.79,73281.48,2.8,0.03146,3e-05,4.58228]
[1779968235883,33.79,73281.48,2.8,0.03146,3e-05,4.58228]
[1779968244729,33.8,73282.55,2.8,0.03153,3e-05,4.59106]
[1779968249998,33.8,73289.22,2.8,0.03176,3e-05,4.61922]
[1779968250971,33.81,73289.29,2.8,0.03177,3e-05,4.61989]
[1779968256813,33.81,73289.29,2.8,0.03177,3e-05,4.62009]
[1779968261848,33.81,73289.58,2.8,0.0318,3e-05,4.62311]
[1779968265506,33.82,73289.64,2.8,0.03181,3e-05,4.62409]
[1779968265763,33.82,73290.0,2.8,0.03182,3e-05,4.62589]
[1779968270912,33.82,73290.43,2.8,0.03185,3e-05,4.62973]
[1779968275947,33.83,73294.7,2.8,0.03201,3e-05,4.64847]
[1779968280982,33.83,73296.79,2.8,0.03209,3e-05,4.65836]
[1779968286017,33.83,73296.86,2.8,0.0321,3e-05,4.66008]
[1779968292059,33.83,73297.58,2.8,0.03214,3e-05,4.66461]
[1779968295692,33.84,73297.13,2.8,0.03213,3e-05,4.6636]
[1779968296150,33.84,73297.13,2.8,0.03213,3e-05,4.6636]
[1779968302129,33.84,73284.94,2.8,0.03175,3e-05,4.61689]
[1779968307164,33.84,73285.89,2.8,0.0318,3e-05,4.62235]
[1779968312198,33.85,73287.97,2.8,0.03186,3e-05,4.62978]
[1779968317234,33.85,73288.94,2.8,0.03191,3e-05,4.63534]
[1779968322269,33.85,73287.24,2.8,0.03187,3e-05,4.63029]
[1779968325472,33.86,73286.0,2.8,0.03183,3e-05,4.62608]
[1779968325798,33.86,73285.05,2.8,0.0318,3e-05,4.62268]
[1779968331337,33.86,73276.13,2.8,0.03153,3e-05,4.58975]
[1779968336372,33.87,73276.21,2.8,0.03155,3e-05,4.59225]
[1779968341407,33.87,73276.1,2.8,0.03157,3e-05,4.59399]
[1779968346442,33.88,73270.38,2.8,0.0314,3e-05,4.57358]
[1779968351477,33.88,73273.99,2.8,0.03154,3e-05,4.59012]
[1779968355569,33.88,73274.03,2.8,0.03155,3e-05,4.5916]
[1779968355870,33.88,73274.01,2.8,0.03155,3e-05,4.59196]
[1779968362557,33.89,73270.21,2.8,0.03146,3e-05,4.58008]
[1779968367592,33.9,73268.23,2.8,0.03141,3e-05,4.57446]
[1779968374641,33.9,73269.65,2.8,0.03147,3e-05,4.58052]
[1779968379676,33.91,73271.83,2.8,0.03155,3e-05,4.59113]
[1779968384711,33.91,73275.14,2.8,0.03168,3e-05,4.6061]
[1779968389746,33.91,73272.97,2.8,0.03162,3e-05,4.59929]
[1779968394781,33.92,73272.68,2.8,0.03163,3e-05,4.59998]
[1779968399816,33.92,73274.91,2.8,0.03172,3e-05,4.61104]
[1779968404851,33.93,73275.15,2.8,0.03174,3e-05,4.61384]
[1779968409886,33.93,73282.24,2.8,0.03198,3e-05,4.64369]
[1779968415666,33.93,73281.91,2.8,0.03198,3e-05,4.64367]
[1779968415869,33.93,73281.84,2.8,0.03199,3e-05,4.64371]
[1779968420963,33.94,73280.84,2.8,0.03197,3e-05,4.64172]
[1779968425998,33.94,73281.12,2.8,0.03199,3e-05,4.64451]
[1779968432040,33.94,73281.68,2.8,0.03201,3e-05,4.64621]
[1779968432752,33.94,73281.68,2.8,0.03201,3e-05,4.64621]
[1779968438082,33.95,73281.72,2.8,0.03203,3e-05,4.64842]
[1779968443120,33.95,73293.63,2.8,0.03243,3e-05,4.69752]
[1779968445598,33.95,73293.35,2.8,0.03243,3e-05,4.69665]
[1779968446484,33.95,73293.21,2.8,0.03242,3e-05,4.69635]
[1779968453190,33.96,73288.74,2.8,0.03229,3e-05,4.68058]
[1779968458225,33.96,73288.88,2.8,0.03231,3e-05,4.68249]
[1779968463262,33.96,73289.58,2.8,0.03234,3e-05,4.68664]
[1779968464229,33.96,73289.58,2.8,0.03234,3e-05,4.68664]
[1779968467559,33.97,73288.8,2.8,0.03233,3e-05,4.68431]
[1779968473332,33.97,73289.2,2.8,0.03235,3e-05,4.68773]
[1779968475579,33.97,73288.76,2.8,0.03234,3e-05,4.68622]
[1779968481388,33.97,73286.7,2.8,0.03229,3e-05,4.67972]
[1779968484386,33.97,73286.47,2.8,0.03228,3e-05,4.67907]
[1779968489444,33.99,73277.19,2.8,0.03204,3e-05,4.64959]
[1779968493498,33.99,73277.16,2.8,0.03204,3e-05,4.64979]
[1779968499514,34.0,73284.6,2.8,0.03229,3e-05,4.67963]
[1779968503309,34.0,73284.63,2.8,0.0323,3e-05,4.68054]
[1779968505715,34.0,73284.65,2.8,0.03231,3e-05,4.68114]
[1779968506689,34.0,73285.72,2.8,0.03234,3e-05,4.68568]
[1779968512606,34.0,73286.26,2.8,0.03238,3e-05,4.68967]
[1779968514603,34.0,73286.38,2.8,0.03238,3e-05,4.69041]
[1779968519655,34.01,73287.4,2.8,0.03243,3e-05,4.69605]
[1779968521669,34.01,73287.76,2.8,0.03245,3e-05,4.69801]
[1779968524690,34.01,73287.93,2.8,0.03246,3e-05,4.69947]
[1779968529725,34.01,73287.6,2.8,0.03246,3e-05,4.69943]
[1779968534760,34.01,73288.03,2.8,0.03248,3e-05,4.70245]
[1779968535632,34.01,73288.03,2.8,0.03248,3e-05,4.70245]
[1779968536650,34.02,73287.97,2.8,0.03248,3e-05,4.70247]
[1779968541808,34.02,73288.11,2.8,0.0325,3e-05,4.70461]
[1779968544480,34.02,73288.23,2.8,0.03251,3e-05,4.70563]
[1779968551878,34.02,73287.14,2.8,0.03247,3e-05,4.70083]
[1779968553618,34.02,73287.14,2.8,0.03247,3e-05,4.70083]
[1779968558928,34.03,73287.41,2.8,0.0325,3e-05,4.70374]
[1779968565732,34.03,73286.78,2.8,0.03249,3e-05,4.70253]
[1779968565947,34.03,73286.78,2.8,0.03249,3e-05,4.70307]
[1779968571012,34.04,73292.87,2.8,0.03271,3e-05,4.72908]
[1779968576054,34.05,73296.97,2.8,0.03289,3e-05,4.75163]
[1779968581287,34.06,73296.78,2.8,0.03292,3e-05,4.75447]
[1779968587132,34.06,73296.98,2.8,0.03293,3e-05,4.75623]
[1779968592167,34.06,73297.07,2.8,0.03294,3e-05,4.75717]
[1779968595628,34.06,73297.45,2.8,0.03296,3e-05,4.75891]
[1779968596076,34.06,73298.0,2.8,0.03297,3e-05,4.76123]
[1779968602238,34.06,73300.84,2.8,0.03307,3e-05,4.77307]
[1779968607273,34.06,73300.92,2.8,0.03308,3e-05,4.77367]
[1779968612310,34.06,73298.8,2.8,0.03299,3e-05,4.7628]
[1779968617347,34.06,73298.73,2.8,0.03299,3e-05,4.76282]
[1779968622382,34.06,73299.18,2.8,0.03301,3e-05,4.76494]
[1779968625403,34.06,73299.21,2.8,0.03301,3e-05,4.76513]
[1779968625894,34.06,73299.21,2.8,0.03301,3e-05,4.76513]
[1779968634466,34.06,73300.0,2.8,0.03304,3e-05,4.76907]
[1779968639501,34.06,73301.39,2.8,0.03309,3e-05,4.77495]
[1779968644536,34.07,73302.0,2.8,0.03312,3e-05,4.77763]
[1779968649571,34.07,73313.79,2.8,0.03351,3e-05,4.82553]
[1779968651397,34.07,73315.94,2.8,0.03358,3e-05,4.83426]
[1779968653477,34.06,73319.61,2.8,0.03371,3e-05,4.84913]
[1779968653968,34.06,73324.74,2.8,0.03388,3e-05,4.87005]
[1779968654008,34.06,73324.74,2.8,0.03388,3e-05,4.87005]
[1779968654501,34.06,73324.74,2.8,0.03388,3e-05,4.87005]
[1779968654608,34.07,73330.67,2.8,0.03409,3e-05,4.89509]
[1779968655586,34.07,73330.67,2.8,0.03409,3e-05,4.89509]
[1779968655881,34.07,73330.67,2.8,0.03409,3e-05,4.89509]
[1779968661735,34.07,73338.88,2.8,0.03437,3e-05,4.92864]
[1779968661817,34.07,73341.76,2.8,0.03447,3e-05,4.94044]
[1779968667699,34.07,73347.04,2.8,0.03469,3e-05,4.9664]
[1779968672735,34.08,73351.59,2.8,0.03486,3e-05,4.98594]
[1779968677770,34.09,73353.7,2.8,0.03496,3e-05,4.9978]
[1779968682805,34.09,73354.5,2.8,0.03501,4e-05,5.0041]
[1779968687839,34.1,73355.23,2.8,0.03506,4e-05,5.01004]
[1779968692875,34.1,73358.3,2.8,0.03519,4e-05,5.02571]
[1779968697910,34.11,73364.38,2.8,0.03543,4e-05,5.0539]
[1779968702945,34.11,73365.63,2.8,0.03549,4e-05,5.06171]
[1779968707980,34.12,73366.12,2.8,0.03553,4e-05,5.06628]
[1779968709995,34.12,73351.37,2.8,0.03502,3e-05,5.00548]
[1779968713026,34.14,73333.13,2.8,0.03445,3e-05,4.93688]
[1779968718061,34.19,73332.45,2.8,0.03466,3e-05,4.96131]
[1779968723096,34.21,73332.01,2.8,0.03472,3e-05,4.9683]
[1779968730145,34.23,73331.88,2.8,0.03479,3e-05,4.97741]
[1779968735180,34.28,73333.34,2.8,0.03503,3e-05,5.00431]
[1779968740216,34.33,73331.72,2.8,0.03519,3e-05,5.02299]
[1779968745252,34.38,73332.1,2.8,0.0354,4e-05,5.04786]
[1779968750287,34.39,73332.31,2.8,0.03546,4e-05,5.05482]
[1779968755322,34.4,73332.54,2.8,0.03549,4e-05,5.0579]
[1779968760357,34.4,73332.96,2.8,0.03552,4e-05,5.06173]
[1779968767406,34.41,73333.42,2.8,0.03556,4e-05,5.06651]
[1779968772441,34.41,73327.71,2.8,0.03538,4e-05,5.04473]
[1779968777476,34.41,73322.75,2.8,0.03522,3e-05,5.02644]
[1779968782511,34.42,73323.78,2.8,0.03528,3e-05,5.03301]
[1779968787546,34.42,73323.84,2.8,0.0353,3e-05,5.03554]
[1779968792582,34.43,73324.3,2.8,0.03532,3e-05,5.03705]
[1779968797619,34.43,73325.57,2.8,0.03538,3e-05,5.04455]
[1779968802653,34.44,73329.44,2.8,0.03553,4e-05,5.06275]
[1779968807687,34.44,73336.78,2.8,0.03581,4e-05,5.09544]
[1779968812724,34.45,73338.79,2.8,0.0359,4e-05,5.1056]
[1779968817758,34.45,73341.4,2.8,0.036,4e-05,5.11818]
[1779968822794,34.45,73344.0,2.8,0.03611,4e-05,5.13058]
[1779968827829,34.45,73343.07,2.8,0.03609,4e-05,5.12808]
[1779968833477,34.46,73341.84,2.8,0.03605,4e-05,5.12376]
[1779968838906,34.46,73342.31,2.8,0.03609,4e-05,5.12799]
[1779968843941,34.46,73344.24,2.8,0.03617,4e-05,5.13744]
[1779968847969,34.47,73329.59,2.8,0.03566,4e-05,5.07721]
[1779968853004,34.47,73327.34,2.8,0.03558,4e-05,5.067]
[1779968858039,34.47,73324.32,2.8,0.03549,4e-05,5.05638]
[1779968863074,34.48,73324.86,2.8,0.03553,4e-05,5.06066]
[1779968868109,34.48,73324.39,2.8,0.03553,4e-05,5.06074]
[1779968873144,34.49,73324.76,2.8,0.03556,4e-05,5.06432]
[1779968878179,34.49,73323.94,2.8,0.03555,4e-05,5.06294]
[1779968883214,34.49,73324.0,2.8,0.03556,4e-05,5.06522]
[1779968888249,34.5,73334.53,2.8,0.03595,4e-05,5.11114]
[1779968893286,34.5,73336.51,2.8,0.03604,4e-05,5.12104]
[1779968898320,34.51,73337.15,2.8,0.03607,4e-05,5.12555]
[1779968904363,34.51,73342.16,2.8,0.03627,4e-05,5.14826]
[1779968909398,34.52,73345.95,2.8,0.03643,4e-05,5.16727]
[1779968914433,34.52,73349.66,2.8,0.03655,4e-05,5.18131]
[1779968919468,34.53,73353.76,2.8,0.03676,4e-05,5.20595]
[1779968924503,34.53,73355.33,2.8,0.03683,4e-05,5.21344]
[1779968930545,34.54,73355.05,2.8,0.03682,4e-05,5.21316]
[1779968935579,34.54,73352.34,2.8,0.03673,4e-05,5.20248]
[1779968942629,34.54,73351.52,2.8,0.03671,4e-05,5.20023]
[1779968948248,34.54,73351.34,2.8,0.03671,4e-05,5.20017]
[1779968953706,34.54,73351.52,2.8,0.03673,4e-05,5.20216]
[1779968958741,34.55,73351.69,2.8,0.03674,4e-05,5.20375]
[1779968963776,34.55,73351.74,2.8,0.03675,4e-05,5.20481]
[1779968969253,34.55,73351.9,2.8,0.03676,4e-05,5.206]
[1779968978414,34.55,73352.29,2.8,0.03677,4e-05,5.20598]
[1779968983916,34.55,73352.67,2.8,0.0368,4e-05,5.20953]
[1779968988951,34.56,73352.97,2.8,0.03682,4e-05,5.21165]
[1779968993992,34.56,73356.52,2.8,0.03695,4e-05,5.22751]
[1779968999028,34.56,73360.62,2.8,0.03711,4e-05,5.24554]
[1779969004068,34.56,73357.15,2.8,0.03699,4e-05,5.23144]
[1779969009103,34.56,73350.98,2.8,0.03677,4e-05,5.20596]
[1779969014138,34.56,73348.53,2.8,0.03669,4e-05,5.19654]
[1779969020181,34.57,73347.84,2.8,0.03668,4e-05,5.19478]
[1779969025216,34.57,73347.27,2.8,0.03666,4e-05,5.19331]
[1779969030252,34.57,73337.63,2.8,0.03633,4e-05,5.15369]
[1779969037301,34.57,73336.84,2.8,0.0363,4e-05,5.14938]
[1779969042339,34.58,73326.76,2.8,0.03595,4e-05,5.10826]
[1779969047374,34.58,73323.69,2.8,0.03585,4e-05,5.09688]
[1779969052681,34.58,73315.68,2.8,0.03558,4e-05,5.06447]
[1779969058097,34.59,73315.41,2.8,0.03559,4e-05,5.06556]
[1779969063486,34.59,73318.4,2.8,0.03572,4e-05,5.08052]
[1779969068535,34.59,73324.25,2.8,0.03594,4e-05,5.10662]
[1779969073570,34.6,73332.64,2.8,0.03625,4e-05,5.1432]
[1779969078605,34.6,73333.1,2.8,0.03627,4e-05,5.14669]
[1779969083641,34.6,73332.25,2.8,0.03626,4e-05,5.14453]
[1779969088675,34.61,73346.29,2.8,0.03677,4e-05,5.205]
[1779969090690,34.61,73360.98,2.8,0.0373,4e-05,5.26772]
[1779969095725,34.61,73364.48,2.8,0.03742,4e-05,5.2803]
[1779969100988,34.61,73369.83,2.8,0.03761,4e-05,5.30342]
[1779969106802,34.61,73370.81,2.8,0.03765,4e-05,5.30786]
[1779969112844,34.61,73371.55,2.8,0.03768,4e-05,5.31128]
[1779969117946,34.61,73367.92,2.8,0.03755,4e-05,5.29597]
[1779969123939,34.61,73373.62,2.8,0.03776,4e-05,5.32077]
[1779969128974,34.61,73374.55,2.8,0.0378,4e-05,5.325]
[1779969134009,34.61,73375.86,2.8,0.03785,4e-05,5.33086]
[1779969139082,34.61,73378.39,2.8,0.03794,4e-05,5.34191]
[1779969145087,34.61,73379.08,2.8,0.03797,4e-05,5.34499]
[1779969150122,34.61,73381.46,2.8,0.03806,4e-05,5.35534]
[1779969155159,34.61,73383.16,2.8,0.0381,4e-05,5.35995]
[1779969160195,34.61,73385.12,2.8,0.03817,4e-05,5.36839]
[1779969165230,34.61,73384.85,2.8,0.03816,4e-05,5.36714]
[1779969170274,34.61,73384.89,2.8,0.03816,4e-05,5.36722]
[1779969175380,34.61,73393.84,2.8,0.0385,4e-05,5.40585]
[1779969181450,34.61,73397.29,2.8,0.03862,4e-05,5.42021]
[1779969192428,34.61,73409.61,2.8,0.03906,4e-05,5.47173]
[1779969197464,34.6,73396.19,2.8,0.03855,4e-05,5.41226]
[1779969202499,34.6,73396.78,2.8,0.03857,4e-05,5.41412]
[1779969207534,34.6,73388.49,2.8,0.03825,4e-05,5.37745]
[1779969212568,34.6,73385.08,2.8,0.0381,4e-05,5.35956]
[1779969218612,34.6,73384.9,2.8,0.03809,4e-05,5.35858]
[1779969223647,34.6,73388.84,2.8,0.03824,4e-05,5.37549]
[1779969228682,34.6,73396.48,2.8,0.03852,4e-05,5.40834]
[1779969230152,34.6,73396.48,2.8,0.03852,4e-05,5.40834]
[1779969234184,34.59,73398.89,2.8,0.03858,4e-05,5.41535]
[1779969236629,34.59,73399.9,2.8,0.03862,4e-05,5.41937]
[1779969238814,34.59,73400.37,2.8,0.03863,4e-05,5.42115]
[1779969244798,34.59,73402.01,2.8,0.03868,4e-05,5.42722]
[1779969249834,34.59,73398.2,2.8,0.03853,4e-05,5.40992]
[1779969255575,34.59,73398.43,2.8,0.03854,4e-05,5.41033]
[1779969260913,34.58,73401.65,2.8,0.03865,4e-05,5.42327]
[1779969266955,34.58,73404.96,2.8,0.03876,4e-05,5.43657]
[1779969271990,34.58,73408.96,2.8,0.03889,4e-05,5.45016]
[1779969273030,34.58,73408.96,2.8,0.03889,4e-05,5.45016]
[1779969273456,34.58,73408.96,2.8,0.03889,4e-05,5.45016]
[1779969273481,34.58,73408.96,2.8,0.03889,4e-05,5.45016]
[1779969273875,34.58,73408.92,2.8,0.03888,4e-05,5.44975]
[1779969275399,34.58,73414.22,2.8,0.03908,4e-05,5.47295]
[1779969276382,34.58,73414.43,2.8,0.03909,4e-05,5.47338]
[1779969282081,34.57,73410.31,2.8,0.03892,4e-05,5.45378]
[1779969287116,34.57,73412.1,2.8,0.03897,4e-05,5.46046]
[1779969292150,34.57,73414.0,2.8,0.03904,4e-05,5.46761]
[1779969297186,34.57,73414.42,2.8,0.03904,4e-05,5.46828]
[1779969302118,34.57,73415.72,2.8,0.03908,4e-05,5.47303]
[1779969305566,34.56,73416.55,2.8,0.03911,4e-05,5.47595]
[1779969310599,34.56,73409.82,2.8,0.03884,4e-05,5.44542]
[1779969313679,34.56,73407.5,2.8,0.03875,4e-05,5.43458]
[1779969320347,34.56,73406.21,2.8,0.03869,4e-05,5.42777]
[1779969325383,34.56,73404.1,2.8,0.03861,4e-05,5.41777]
[1779969330418,34.55,73403.5,2.8,0.03858,4e-05,5.41437]
[1779969335453,34.55,73404.2,2.8,0.03858,4e-05,5.41386]
[1779969341495,34.55,73401.34,2.8,0.03846,4e-05,5.40055]
[1779969346530,34.55,73400.8,2.8,0.03844,4e-05,5.39746]
[1779969351565,34.55,73399.3,2.8,0.03837,4e-05,5.39023]
[1779969357607,34.55,73400.62,2.8,0.03841,4e-05,5.39508]
[1779969362642,34.55,73394.1,2.8,0.03817,4e-05,5.36608]
[1779969367677,34.54,73393.58,2.8,0.03814,4e-05,5.36339]
[1779969372723,34.54,73395.72,2.8,0.03822,4e-05,5.37222]
[1779969377758,34.54,73396.19,2.8,0.03823,4e-05,5.37378]
[1779969382793,34.54,73396.12,2.8,0.03822,4e-05,5.37294]
[1779969388492,34.54,73396.77,2.8,0.03824,4e-05,5.3753]
[1779969393870,34.54,73388.77,2.8,0.03792,4e-05,5.33736]
[1779969399912,34.54,73390.12,2.8,0.03797,4e-05,5.34284]
[1779969405570,34.54,73389.75,2.8,0.03796,4e-05,5.34109]
[1779969410989,34.54,73389.66,2.8,0.03795,4e-05,5.34047]
[1779969416024,34.54,73389.87,2.8,0.03796,4e-05,5.34124]
[1779969421059,34.54,73389.89,2.8,0.03796,4e-05,5.34121]
[1779969426095,34.54,73390.18,2.8,0.03797,4e-05,5.34235]
[1779969431130,34.54,73390.08,2.8,0.03796,4e-05,5.34182]
[1779969436165,34.54,73389.97,2.8,0.03796,4e-05,5.34126]
[1779969441200,34.54,73405.16,2.8,0.03852,4e-05,5.40692]
[1779969446235,34.54,73407.21,2.8,0.03859,4e-05,5.41523]
[1779969451270,34.53,73399.8,2.8,0.03829,4e-05,5.37966]
[1779969456305,34.53,73398.6,2.8,0.03824,4e-05,5.37412]
[1779969461340,34.53,73395.3,2.8,0.03812,4e-05,5.35957]
[1779969466375,34.53,73396.48,2.8,0.03816,4e-05,5.36443]
[1779969471410,34.53,73395.04,2.8,0.03811,4e-05,5.35791]
[1779969476445,34.53,73391.15,2.8,0.03796,4e-05,5.34091]
[1779969481479,34.53,73390.97,2.8,0.03795,4e-05,5.34011]
[1779969486515,34.53,73391.84,2.8,0.03799,4e-05,5.34389]
[1779969491550,34.53,73390.77,2.8,0.03795,4e-05,5.33931]
[1779969496586,34.53,73390.89,2.8,0.03795,4e-05,5.33987]
[1779969501621,34.53,73387.98,2.8,0.03784,4e-05,5.32738]
[1779969506656,34.53,73389.56,2.8,0.0379,4e-05,5.33443]
[1779969512698,34.53,73388.74,2.8,0.03786,4e-05,5.32845]
[1779969517733,34.53,73389.74,2.8,0.0379,4e-05,5.33307]
[1779969523775,34.53,73389.94,2.8,0.03791,4e-05,5.33432]
[1779969528810,34.53,73389.8,2.8,0.03791,4e-05,5.3341]
[1779969538880,34.54,73389.76,2.8,0.03791,4e-05,5.33471]
[1779969543915,34.54,73389.95,2.8,0.03792,4e-05,5.33587]
[1779969548950,34.54,73390.6,2.8,0.03795,4e-05,5.33897]
[1779969553985,34.54,73391.11,2.8,0.03797,4e-05,5.34141]
[1779969564057,34.54,73391.35,2.8,0.03798,4e-05,5.3431]
[1779969571107,34.54,73391.1,2.8,0.03796,4e-05,5.33976]
[1779969578155,34.54,73391.45,2.8,0.03798,4e-05,5.34186]
[1779969582183,34.54,73391.11,2.8,0.03797,4e-05,5.34074]
[1779969587218,34.54,73391.33,2.8,0.03798,4e-05,5.34214]
[1779969594267,34.54,73390.13,2.8,0.03794,4e-05,5.33758]
[1779969599685,34.55,73390.02,2.8,0.03794,4e-05,5.33752]
[1779969605345,34.55,73382.96,2.8,0.03769,4e-05,5.30791]
[1779969609568,34.55,73385.51,2.8,0.03779,4e-05,5.3193]
[1779969615652,34.55,73397.53,2.8,0.03823,4e-05,5.37152]
[1779969615879,34.55,73397.53,2.8,0.03823,4e-05,5.37152]
[1779969621463,34.55,73405.48,2.8,0.03853,4e-05,5.4056]
[1779969625491,34.55,73389.97,2.8,0.03795,4e-05,5.3382]
[1779969630529,34.55,73389.34,2.8,0.03793,4e-05,5.3356]
[1779969631367,34.55,73389.34,2.8,0.03793,4e-05,5.3356]
[1779969633142,34.55,73372.93,2.8,0.03731,4e-05,5.26247]
[1779969643628,34.55,73374.48,2.8,0.03737,4e-05,5.2705]
[1779969648663,34.55,73374.84,2.8,0.03739,4e-05,5.27264]
[1779969653698,34.55,73375.16,2.8,0.03741,4e-05,5.27452]
[1779969658733,34.55,73368.86,2.8,0.03719,4e-05,5.2482]
[1779969661804,34.55,73370.36,2.8,0.03724,4e-05,5.25491]
[1779969663299,34.55,73389.1,2.8,0.03793,4e-05,5.33549]
[1779969672852,34.55,73389.36,2.8,0.03794,4e-05,5.33669]
[1779969675609,34.56,73389.65,2.8,0.03795,4e-05,5.33798]
[1779969675750,34.56,73389.65,2.8,0.03795,4e-05,5.33798]
[1779969682923,34.56,73382.83,2.8,0.0377,4e-05,5.30901]
[1779969687958,34.56,73383.85,2.8,0.03774,4e-05,5.31368]
[1779969692973,34.56,73384.88,2.8,0.03777,4e-05,5.31555]
[1779969698029,34.56,73384.58,2.8,0.03776,4e-05,5.3145]
[1779969704073,34.56,73383.98,2.8,0.03774,4e-05,5.31212]
[1779969705570,34.56,73382.68,2.8,0.03769,4e-05,5.30657]
[1779969705965,34.56,73382.68,2.8,0.03769,4e-05,5.30657]
[1779969714143,34.56,73378.35,2.8,0.03753,4e-05,5.28851]
[1779969721125,34.56,73378.21,2.8,0.03753,4e-05,5.28821]
[1779969721773,34.56,73378.21,2.8,0.03753,4e-05,5.28844]
[1779969727234,34.56,73363.38,2.8,0.037,4e-05,5.22626]
[1779969729483,34.56,73363.34,2.8,0.037,4e-05,5.22627]
[1779969731771,34.56,73363.78,2.8,0.03702,4e-05,5.22832]
[1779969733508,34.56,73362.51,2.8,0.03698,4e-05,5.22346]
[1779969738090,34.57,73357.25,2.8,0.0368,4e-05,5.2019]
[1779969739745,34.57,73357.87,2.8,0.03682,4e-05,5.20494]
[1779969746372,34.57,73358.64,2.8,0.03686,4e-05,5.20985]
[1779969751408,34.57,73347.67,2.8,0.03646,4e-05,5.16182]
[1779969756443,34.58,73336.32,2.8,0.03607,4e-05,5.11566]
[1779969761536,34.58,73331.48,2.8,0.03591,4e-05,5.0969]
[1779969767056,34.58,73327.51,2.8,0.03579,4e-05,5.08232]
[1779969772168,34.59,73324.98,2.8,0.03572,4e-05,5.07387]
[1779969777592,34.59,73318.47,2.8,0.03552,4e-05,5.04997]
[1779969782627,34.6,73320.18,2.8,0.0356,4e-05,5.05943]
[1779969787662,34.6,73313.23,2.8,0.03537,3e-05,5.03292]
[1779969793704,34.61,73311.85,2.8,0.03535,3e-05,5.03019]
[1779969798740,34.61,73315.25,2.8,0.03549,3e-05,5.04676]
[1779969803775,34.62,73318.87,2.8,0.03564,4e-05,5.06408]
[1779969808810,34.62,73319.29,2.8,0.03567,4e-05,5.06807]
[1779969813845,34.63,73320.25,2.8,0.03571,4e-05,5.07163]
[1779969818880,34.63,73320.28,2.8,0.03573,4e-05,5.07403]
[1779969823915,34.64,73330.99,2.8,0.03612,4e-05,5.12083]
[1779969828950,34.64,73330.14,2.8,0.03611,4e-05,5.11921]
[1779969833985,34.65,73327.34,2.8,0.03603,4e-05,5.10942]
[1779969839020,34.65,73326.65,2.8,0.03602,4e-05,5.10853]
[1779969845062,34.65,73326.26,2.8,0.03603,4e-05,5.1093]
[1779969852111,34.66,73324.8,2.8,0.036,4e-05,5.10608]
[1779969856141,34.66,73342.15,2.8,0.03663,4e-05,5.18048]
[1779969856715,34.66,73342.15,2.8,0.03663,4e-05,5.18048]
[1779969859396,34.66,73354.94,2.8,0.0371,4e-05,5.23533]
[1779969866210,34.67,73355.23,2.8,0.03712,4e-05,5.2379]
[1779969874269,34.67,73355.51,2.8,0.03713,4e-05,5.23784]
[1779969875276,34.67,73339.44,2.8,0.03655,4e-05,5.17009]
[1779969876798,34.67,73350.03,2.8,0.03693,4e-05,5.21498]
[1779969879352,34.67,73362.47,2.8,0.03739,4e-05,5.26852]
[1779969885534,34.67,73364.25,2.8,0.03746,4e-05,5.27677]
[1779969891393,34.68,73362.71,2.8,0.03741,4e-05,5.27108]
[1779969897435,34.68,73363.04,2.8,0.03743,4e-05,5.2734]
[1779969903477,34.68,73363.11,2.8,0.03744,4e-05,5.27444]
[1779969908514,34.68,73362.64,2.8,0.03743,4e-05,5.27306]
[1779969914556,34.68,73362.99,2.8,0.03745,4e-05,5.27528]
[1779969919593,34.68,73362.89,2.8,0.03745,4e-05,5.27545]
[1779969926642,34.68,73362.39,2.8,0.03744,4e-05,5.27413]
[1779969932684,34.69,73362.13,2.8,0.03741,4e-05,5.27093]
[1779969937720,34.69,73362.23,2.8,0.03742,4e-05,5.27191]
[1779969942755,34.69,73361.5,2.8,0.0374,4e-05,5.26933]
[1779969947789,34.69,73362.49,2.8,0.03744,4e-05,5.27407]
[1779969950193,34.69,73343.06,2.8,0.03674,4e-05,5.1919]
[1779969955848,34.69,73340.35,2.8,0.03666,4e-05,5.18192]
[1779969960883,34.7,73355.27,2.8,0.0372,4e-05,5.24607]
[1779969966926,34.7,73362.62,2.8,0.03748,4e-05,5.27797]
[1779969967703,34.7,73362.62,2.8,0.03748,4e-05,5.27797]
[1779969968366,34.7,73362.62,2.8,0.03748,4e-05,5.27797]
[1779969974189,34.7,73361.79,2.8,0.03745,4e-05,5.27495]
[1779969975492,34.7,73368.38,2.8,0.03769,4e-05,5.30326]
[1779969976047,34.7,73368.38,2.8,0.03769,4e-05,5.30326]
[1779969985055,34.7,73377.06,2.8,0.03801,4e-05,5.34058]
[1779969991211,34.7,73377.17,2.8,0.03802,4e-05,5.34102]
[1779969997140,34.7,73377.26,2.8,0.038,4e-05,5.33857]
[1779970002175,34.7,73377.25,2.8,0.038,4e-05,5.33849]
[1779970008217,34.7,73378.42,2.8,0.03804,4e-05,5.34353]
[1779970013253,34.7,73378.1,2.8,0.03803,4e-05,5.34219]
[1779970017781,34.7,73378.15,2.8,0.03803,4e-05,5.34245]
[1779970019437,34.7,73377.08,2.8,0.03799,4e-05,5.33786]
[1779970026781,34.7,73377.12,2.8,0.038,4e-05,5.33821]
[1779970027777,34.7,73377.12,2.8,0.038,4e-05,5.33823]
[1779970030537,34.7,73369.19,2.8,0.03771,4e-05,5.30438]
[1779970035491,34.7,73371.68,2.8,0.0378,4e-05,5.31552]
[1779970035750,34.7,73371.68,2.8,0.0378,4e-05,5.31552]
[1779970041453,34.7,73387.73,2.8,0.0384,4e-05,5.38476]
[1779970046745,34.7,73388.02,2.8,0.03841,4e-05,5.38577]
[1779970052530,34.7,73380.01,2.8,0.03809,4e-05,5.34825]
[1779970057565,34.7,73380.13,2.8,0.03809,4e-05,5.34868]
[1779970063288,34.7,73380.2,2.8,0.03809,4e-05,5.34889]
[1779970065548,34.7,73378.85,2.8,0.03804,4e-05,5.34297]
[1779970066332,34.7,73378.85,2.8,0.03804,4e-05,5.34297]
[1779970073677,34.7,73380.58,2.8,0.03811,4e-05,5.35031]
[1779970079719,34.7,73381.43,2.8,0.03814,4e-05,5.35377]
[1779970083001,34.7,73381.26,2.8,0.03813,4e-05,5.35296]
[1779970083969,34.7,73383.04,2.8,0.03819,4e-05,5.36059]
[1779970089792,34.7,73384.74,2.8,0.03825,4e-05,5.36753]
[1779970095512,34.7,73384.06,2.8,0.03823,4e-05,5.36435]
[1779970096016,34.7,73384.37,2.8,0.03824,4e-05,5.36563]
[1779970102883,34.7,73384.59,2.8,0.03824,4e-05,5.36611]
[1779970107921,34.69,73382.67,2.8,0.03817,4e-05,5.35754]
[1779970112957,34.69,73379.23,2.8,0.03802,4e-05,5.33986]
[1779970117337,34.69,73379.42,2.8,0.03803,4e-05,5.34064]
[1779970123030,34.69,73379.63,2.8,0.03803,4e-05,5.34142]
[1779970128065,34.69,73374.11,2.8,0.03783,4e-05,5.3178]
[1779970133100,34.69,73373.71,2.8,0.03782,4e-05,5.31627]
[1779970140525,34.69,73375.11,2.8,0.03787,4e-05,5.32241]
[1779970146191,34.7,73375.47,2.8,0.03789,4e-05,5.32439]
[1779970152233,34.7,73375.16,2.8,0.03788,4e-05,5.32337]
[1779970158275,34.7,73375.17,2.8,0.03788,4e-05,5.32377]
[1779970164317,34.7,73375.08,2.8,0.03788,4e-05,5.32376]
[1779970167760,34.7,73375.55,2.8,0.0379,4e-05,5.32597]
[1779970173380,34.7,73381.92,2.8,0.03812,4e-05,5.35081]
[1779970178415,34.7,73381.59,2.8,0.03811,4e-05,5.3494]
[1779970185464,34.7,73382.56,2.8,0.03814,4e-05,5.35357]
[1779970185693,34.7,73382.56,2.8,0.03814,4e-05,5.35357]
[1779970185878,34.7,73382.56,2.8,0.03814,4e-05,5.35357]
[1779970187886,34.7,73382.6,2.8,0.03815,4e-05,5.35374]
[1779970193971,34.7,73382.69,2.8,0.03815,4e-05,5.35414]
[1779970196871,34.7,73371.84,2.8,0.03775,4e-05,5.30772]
[1779970197088,34.7,73371.84,2.8,0.03775,4e-05,5.30772]
[1779970204597,34.7,73361.45,2.8,0.03738,4e-05,5.26413]
[1779970209632,34.7,73361.19,2.8,0.03738,4e-05,5.26377]
[1779970214667,34.7,73358.22,2.8,0.03727,4e-05,5.25189]
[1779970221718,34.71,73358.31,2.8,0.03729,4e-05,5.25337]
[1779970226753,34.71,73351.83,2.8,0.03706,4e-05,5.22666]
[1779970231788,34.71,73341.42,2.8,0.03667,4e-05,5.18095]
[1779970237117,34.71,73331.32,2.8,0.03632,4e-05,5.13974]
[1779970242863,34.72,73332.95,2.8,0.0364,4e-05,5.14844]
[1779970244659,34.72,73332.95,2.8,0.0364,4e-05,5.14876]
[1779970249914,34.72,73332.96,2.8,0.03642,4e-05,5.15106]
[1779970254950,34.72,73333.19,2.8,0.03644,4e-05,5.15364]
[1779970259985,34.73,73331.35,2.8,0.03639,4e-05,5.1476]
[1779970265020,34.73,73334.49,2.8,0.03652,4e-05,5.1625]
[1779970270056,34.74,73334.68,2.8,0.03654,4e-05,5.16494]
[1779970270937,34.74,73334.68,2.8,0.03654,4e-05,5.16494]
[1779970271441,34.74,73334.68,2.8,0.03654,4e-05,5.16494]
[1779970277075,34.74,73343.25,2.8,0.03686,4e-05,5.2028]
[1779970277493,34.74,73343.25,2.8,0.03686,4e-05,5.2028]
[1779970278045,34.74,73344.02,2.8,0.03689,4e-05,5.20631]
[1779970283148,34.74,73347.57,2.8,0.03703,4e-05,5.22276]
[1779970288184,34.74,73347.31,2.8,0.03703,4e-05,5.22281]
[1779970293223,34.75,73345.46,2.8,0.03696,4e-05,5.21342]
[1779970295765,34.75,73345.54,2.8,0.03697,4e-05,5.21424]
[1779970301713,34.75,73345.7,2.8,0.03698,4e-05,5.21608]
[1779970305689,34.75,73357.75,2.8,0.03742,4e-05,5.26788]
[1779970306126,34.75,73357.59,2.8,0.03742,4e-05,5.26734]
[1779970312360,34.75,73358.07,2.8,0.03745,4e-05,5.27031]
[1779970317395,34.76,73357.58,2.8,0.03743,4e-05,5.26884]
[1779970322430,34.76,73357.27,2.8,0.03743,4e-05,5.26812]
[1779970327465,34.76,73353.76,2.8,0.0373,4e-05,5.2538]
[1779970331518,34.76,73342.7,2.8,0.03691,4e-05,5.20737]
[1779970332295,34.76,73340.03,2.8,0.03681,4e-05,5.19632]
[1779970335768,34.76,73340.14,2.8,0.03683,4e-05,5.19767]
[1779970335939,34.76,73340.14,2.8,0.03683,4e-05,5.19767]
[1779970342570,34.76,73341.29,2.8,0.03688,4e-05,5.20401]
[1779970347605,34.77,73339.47,2.8,0.03682,4e-05,5.19739]
[1779970352640,34.77,73339.19,2.8,0.0368,4e-05,5.19455]
[1779970357675,34.77,73339.1,2.8,0.03681,4e-05,5.19523]
[1779970363717,34.77,73339.71,2.8,0.03684,4e-05,5.19903]
[1779970365695,34.77,73337.11,2.8,0.03675,4e-05,5.18827]
[1779970366288,34.77,73334.31,2.8,0.03665,4e-05,5.17671]
[1779970371773,34.78,73316.92,2.8,0.03605,4e-05,5.10567]
[1779970376810,34.78,73315.36,2.8,0.03601,4e-05,5.10104]
[1779970381843,34.79,73314.65,2.8,0.036,4e-05,5.10004]
[1779970383845,34.79,73314.87,2.8,0.03601,4e-05,5.10135]
[1779970385594,34.79,73314.84,2.8,0.03602,4e-05,5.10201]
[1779970386455,34.79,73314.88,2.8,0.03602,4e-05,5.10256]
[1779970391913,34.79,73314.88,2.8,0.03604,4e-05,5.10489]
[1779970396948,34.8,73313.71,2.8,0.03602,4e-05,5.10234]
[1779970399663,34.8,73314.58,2.8,0.03606,4e-05,5.10635]
[1779970400555,34.8,73314.58,2.8,0.03606,4e-05,5.10674]
[1779970408034,34.81,73314.45,2.8,0.03608,4e-05,5.10928]
[1779970411053,34.81,73314.53,2.8,0.0361,4e-05,5.11076]
[1779970417088,34.81,73313.85,2.8,0.03608,4e-05,5.10792]
[1779970419577,34.81,73313.82,2.8,0.03608,4e-05,5.10818]
[1779970420922,34.82,73313.78,2.8,0.03608,4e-05,5.10879]
[1779970421813,34.82,73313.78,2.8,0.03608,4e-05,5.10879]
[1779970423484,34.82,73313.8,2.8,0.03609,4e-05,5.10926]
[1779970424307,34.82,73314.01,2.8,0.0361,4e-05,5.1109]
[1779970424322,34.82,73314.01,2.8,0.0361,4e-05,5.1109]
[1779970424535,34.82,73314.01,2.8,0.0361,4e-05,5.1109]
[1779970424569,34.82,73314.38,2.8,0.03612,4e-05,5.11282]
[1779970425326,34.82,73314.38,2.8,0.03612,4e-05,5.11282]
[1779970425482,34.82,73314.38,2.8,0.03612,4e-05,5.11282]
[1779970425911,34.82,73314.1,2.8,0.03612,4e-05,5.11248]
[1779970432200,34.83,73314.72,2.8,0.03619,4e-05,5.1207]
[1779970432868,34.83,73314.72,2.8,0.03619,4e-05,5.1207]
[1779970432921,34.83,73314.72,2.8,0.03619,4e-05,5.1207]
[1779970438242,34.84,73314.28,2.8,0.03621,4e-05,5.12364]
[1779970441371,34.85,73311.46,2.8,0.03613,4e-05,5.11347]
[1779970444017,34.85,73296.6,2.8,0.03563,3e-05,5.05446]
[1779970445605,34.85,73296.94,2.8,0.03565,3e-05,5.05675]
[1779970451346,34.87,73288.27,2.8,0.0354,3e-05,5.02733]
[1779970455734,34.87,73291.84,2.8,0.03555,3e-05,5.04474]
[1779970456052,34.87,73290.02,2.8,0.03549,3e-05,5.03813]
[1779970456692,34.87,73290.02,2.8,0.03549,3e-05,5.03813]
[1779970457588,34.88,73289.34,2.8,0.03547,3e-05,5.03622]
[1779970458501,34.88,73291.18,2.8,0.03555,3e-05,5.0447]
[1779970459261,34.88,73291.21,2.8,0.03555,3e-05,5.0457]
[1779970460582,34.88,73291.21,2.8,0.03556,3e-05,5.04658]
[1779970461413,34.88,73291.21,2.8,0.03557,3e-05,5.04746]
[1779970465209,34.89,73293.28,2.8,0.03567,3e-05,5.05946]
[1779970471492,34.9,73292.82,2.8,0.03569,3e-05,5.06082]
[1779970476528,34.91,73295.56,2.8,0.03582,3e-05,5.07632]
[1779970477062,34.91,73295.56,2.8,0.03582,3e-05,5.07632]
[1779970478470,34.91,73295.01,2.8,0.03581,3e-05,5.07487]
[1779970483576,34.92,73297.01,2.8,0.03592,4e-05,5.08797]
[1779970488611,34.93,73294.3,2.8,0.03586,4e-05,5.08074]
[1779970493646,34.94,73287.99,2.8,0.03567,3e-05,5.05875]
[1779970500703,34.95,73288.24,2.8,0.03573,3e-05,5.06558]
[1779970505737,34.96,73289.61,2.8,0.03582,3e-05,5.07534]
[1779970508882,34.96,73293.47,2.8,0.03597,4e-05,5.09291]
[1779970515599,34.98,73297.42,2.8,0.03615,4e-05,5.11472]
[1779970516092,34.98,73297.91,2.8,0.03617,4e-05,5.11751]
[1779970521855,34.99,73301.02,2.8,0.03632,4e-05,5.13487]
[1779970526890,34.99,73299.52,2.8,0.0363,4e-05,5.13226]
[1779970532932,35.0,73300.53,2.8,0.03636,4e-05,5.13807]
[1779970537967,35.01,73300.49,2.8,0.03639,4e-05,5.14148]
[1779970540813,35.01,73299.96,2.8,0.03638,4e-05,5.1407]
[1779970541318,35.01,73299.96,2.8,0.03639,4e-05,5.14141]
[1779970542316,35.02,73293.51,2.8,0.03616,4e-05,5.11535]
[1779970543739,35.02,73286.49,2.8,0.03592,3e-05,5.08707]
[1779970545747,35.02,73283.88,2.8,0.03584,3e-05,5.0771]
[1779970546751,35.02,73283.66,2.8,0.03585,3e-05,5.07781]
[1779970547455,35.02,73283.87,2.8,0.03586,3e-05,5.07949]
[1779970548334,35.03,73283.87,2.8,0.03587,3e-05,5.08029]
[1779970551058,35.05,73267.37,2.8,0.03538,3e-05,5.02219]
[1779970554739,35.05,73267.37,2.8,0.03538,3e-05,5.02219]
[1779970554764,35.05,73267.37,2.8,0.03538,3e-05,5.02219]
[1779970555612,35.05,73263.01,2.8,0.03526,3e-05,5.00791]
[1779970563142,35.07,73258.46,2.8,0.03517,3e-05,4.99744]
[1779970567170,35.08,73258.88,2.8,0.03522,3e-05,5.00272]
[1779970571915,35.08,73259.52,2.8,0.03526,3e-05,5.00795]
[1779970575607,35.09,73259.55,2.8,0.03529,3e-05,5.01152]
[1779970575958,35.09,73259.55,2.8,0.03529,3e-05,5.01152]
[1779970582277,35.11,73260.59,2.8,0.03538,3e-05,5.02249]
[1779970588941,35.11,73260.48,2.8,0.03541,3e-05,5.02535]
[1779970592993,35.12,73269.79,2.8,0.03575,3e-05,5.06478]
[1779970599076,35.16,73272.54,2.8,0.036,3e-05,5.09398]
[1779970599330,35.16,73272.54,2.8,0.036,3e-05,5.09398]
[1779970603436,35.16,73273.95,2.8,0.03607,3e-05,5.10257]
[1779970605412,35.17,73273.95,2.8,0.03608,3e-05,5.10326]
[1779970605797,35.17,73273.95,2.8,0.03608,3e-05,5.10326]
[1779970611480,35.18,73263.96,2.8,0.03578,3e-05,5.06779]
[1779970614482,35.18,73264.64,2.8,0.03581,3e-05,5.07204]
[1779970620543,35.19,73264.36,2.8,0.03585,3e-05,5.07592]
[1779970625578,35.2,73267.02,2.8,0.03597,3e-05,5.09034]
[1779970630612,35.21,73261.01,2.8,0.03579,3e-05,5.06911]
[1779970631506,35.21,73261.01,2.8,0.03579,3e-05,5.06911]
[1779970635757,35.21,73250.22,2.8,0.03544,3e-05,5.02796]
[1779970636174,35.21,73250.1,2.8,0.03545,3e-05,5.02825]
[1779970638576,35.22,73250.0,2.8,0.03546,3e-05,5.0294]
[1779970643704,35.23,73250.57,2.8,0.03551,3e-05,5.03636]
[1779970648547,35.23,73249.83,2.8,0.03552,3e-05,5.03638]
[1779970651343,35.24,73255.03,2.8,0.03571,3e-05,5.05987]
[1779970656801,35.25,73256.48,2.8,0.03578,3e-05,5.06733]
[1779970661836,35.25,73253.17,2.8,0.0357,3e-05,5.05733]
[1779970665360,35.26,73249.67,2.8,0.0356,3e-05,5.04522]
[1779970665369,35.26,73249.67,2.8,0.0356,3e-05,5.04522]
[1779970665962,35.26,73249.67,2.8,0.0356,3e-05,5.04522]
[1779970671906,35.27,73241.3,2.8,0.03535,3e-05,5.01649]
[1779970674905,35.27,73240.54,2.8,0.03534,3e-05,5.01495]
[1779970679964,35.28,73234.62,2.8,0.03518,3e-05,4.99572]
[1779970681793,35.28,73235.18,2.8,0.03521,3e-05,4.99879]
[1779970681904,35.28,73235.18,2.8,0.03521,3e-05,4.99879]
[1779970682831,35.29,73235.06,2.8,0.03521,3e-05,4.99911]
[1779970684427,35.29,73229.24,2.8,0.03502,3e-05,4.97717]
[1779970687333,35.3,73222.32,2.8,0.03481,3e-05,4.95188]
[1779970693070,35.31,73228.8,2.8,0.03507,3e-05,4.98302]
[1779970699112,35.32,73228.93,2.8,0.03512,3e-05,4.98841]
[1779970699360,35.32,73228.93,2.8,0.03512,3e-05,4.98841]
[1779970705154,35.33,73241.95,2.8,0.03561,3e-05,5.04591]
[1779970709201,35.33,73242.22,2.8,0.03564,3e-05,5.04984]
[1779970715233,35.34,73240.16,2.8,0.03559,3e-05,5.04307]
[1779970720267,35.35,73240.63,2.8,0.03564,3e-05,5.04859]
[1779970722986,35.35,73240.94,2.8,0.03565,3e-05,5.05057]
[1779970723224,35.35,73240.75,2.8,0.03566,3e-05,5.05123]
[1779970725701,35.36,73240.71,2.8,0.03567,3e-05,5.05249]
[1779970725883,35.36,73240.71,2.8,0.03567,3e-05,5.05249]
[1779970733358,35.37,73239.14,2.8,0.03567,3e-05,5.05251]
[1779970737497,35.37,73236.98,2.8,0.03562,3e-05,5.04587]
[1779970737715,35.37,73236.98,2.8,0.03562,3e-05,5.04587]
[1779970743431,35.39,73235.36,2.8,0.0356,3e-05,5.0444]
[1779970748466,35.39,73234.23,2.8,0.0356,3e-05,5.0434]
[1779970749923,35.39,73234.23,2.8,0.0356,3e-05,5.0434]
[1779970755452,35.4,73234.43,2.8,0.03564,3e-05,5.04849]
[1779970755912,35.4,73234.43,2.8,0.03564,3e-05,5.04849]
[1779970762564,35.41,73235.41,2.8,0.03572,3e-05,5.05808]
[1779970766963,35.42,73236.55,2.8,0.03578,3e-05,5.06479]
[1779970772635,35.43,73247.39,2.8,0.03618,3e-05,5.11098]
[1779970777670,35.43,73247.47,2.8,0.0362,3e-05,5.11432]
[1779970782705,35.44,73247.69,2.8,0.03624,3e-05,5.11825]
[1779970784041,35.44,73247.69,2.8,0.03624,3e-05,5.11825]
[1779970785385,35.44,73247.99,2.8,0.03626,3e-05,5.12069]
[1779970785898,35.44,73247.99,2.8,0.03626,3e-05,5.12069]
[1779970794790,35.46,73248.64,2.8,0.03633,3e-05,5.12939]
[1779970799824,35.46,73247.9,2.8,0.03633,3e-05,5.12936]
[1779970801044,35.46,73247.9,2.8,0.03633,3e-05,5.12936]
[1779970806874,35.47,73247.3,2.8,0.03635,3e-05,5.13113]
[1779970811910,35.48,73247.42,2.8,0.03638,3e-05,5.13464]
[1779970815746,35.48,73247.76,2.8,0.03641,3e-05,5.13784]
[1779970815869,35.48,73247.76,2.8,0.03641,3e-05,5.13784]
[1779970821979,35.49,73247.96,2.8,0.03645,3e-05,5.14281]
[1779970826775,35.5,73248.08,2.8,0.03648,3e-05,5.14564]
[1779970832052,35.5,73255.66,2.8,0.03675,4e-05,5.17741]
[1779970837087,35.51,73243.34,2.8,0.03634,3e-05,5.12944]
[1779970841308,35.51,73243.25,2.8,0.03636,3e-05,5.13148]
[1779970846631,35.52,73239.15,2.8,0.03624,3e-05,5.11765]
[1779970850519,35.52,73234.11,2.8,0.03609,3e-05,5.09958]
[1779970852181,35.53,73233.65,2.8,0.03608,3e-05,5.09834]
[1779970857228,35.53,73226.66,2.8,0.03587,3e-05,5.07364]
[1779970861256,35.54,73208.48,2.8,0.03527,3e-05,5.00282]
[1779970861637,35.54,73208.48,2.8,0.03527,3e-05,5.00282]
[1779970862599,35.55,73205.36,2.8,0.03522,3e-05,4.99705]
[1779970863362,35.55,73205.36,2.8,0.03522,3e-05,4.99705]
[1779970865046,35.56,73197.38,2.8,0.03497,3e-05,4.96656]
[1779970865121,35.56,73197.38,2.8,0.03497,3e-05,4.96656]
[1779970865782,35.56,73210.73,2.8,0.03543,3e-05,5.02103]
[1779970866089,35.56,73210.73,2.8,0.03543,3e-05,5.02103]
[1779970867112,35.56,73215.1,2.8,0.03558,3e-05,5.0395]
[1779970867390,35.56,73215.1,2.8,0.03559,3e-05,5.04024]
[1779970867578,35.56,73215.1,2.8,0.03559,3e-05,5.04024]
[1779970867843,35.56,73215.1,2.8,0.03559,3e-05,5.04024]
[1779970867905,35.56,73215.1,2.8,0.03559,3e-05,5.04024]
[1779970868117,35.56,73215.1,2.8,0.03559,3e-05,5.04024]
[1779970868534,35.56,73214.03,2.8,0.03556,3e-05,5.03663]
[1779970873612,35.57,73215.54,2.8,0.03564,3e-05,5.04561]
[1779970875589,35.57,73216.14,2.8,0.03567,3e-05,5.04947]
[1779970875627,35.57,73216.14,2.8,0.03567,3e-05,5.04947]
[1779970876075,35.57,73216.14,2.8,0.03567,3e-05,5.04947]
[1779970877688,35.58,73215.72,2.8,0.03567,3e-05,5.04921]
[1779970883452,35.59,73224.24,2.8,0.036,3e-05,5.0889]
[1779970888487,35.59,73228.71,2.8,0.03619,3e-05,5.11049]
[1779970894534,35.6,73222.25,2.8,0.03598,3e-05,5.0853]
[1779970899567,35.61,73224.29,2.8,0.03608,3e-05,5.09693]
[1779970901479,35.61,73224.29,2.8,0.03608,3e-05,5.09693]
[1779970908630,35.62,73224.28,2.8,0.03613,3e-05,5.10313]
[1779970911812,35.63,73224.78,2.8,0.03616,3e-05,5.10637]
[1779970917694,35.63,73217.36,2.8,0.03594,3e-05,5.08034]
[1779970922729,35.68,73210.58,2.8,0.03588,3e-05,5.07258]
[1779970927766,35.68,73213.28,2.8,0.036,3e-05,5.08668]
[1779970928849,35.68,73213.28,2.8,0.036,3e-05,5.08668]
[1779970934818,35.69,73201.01,2.8,0.03562,3e-05,5.0417]
[1779970939854,35.7,73199.16,2.8,0.03558,3e-05,5.03776]
[1779970944889,35.71,73198.63,2.8,0.0356,3e-05,5.03914]
[1779970945886,35.71,73198.63,2.8,0.0356,3e-05,5.03914]
[1779970950931,35.72,73186.49,2.8,0.03522,3e-05,4.99477]
[1779970954535,35.72,73185.78,2.8,0.03519,3e-05,4.99081]
[1779970962924,35.73,73186.38,2.8,0.03527,3e-05,5.00005]
[1779970964806,35.74,73185.98,2.8,0.03527,3e-05,4.99993]
[1779970965388,35.74,73185.98,2.8,0.03527,3e-05,4.99993]
[1779970965716,35.74,73186.25,2.8,0.03529,3e-05,5.00175]
[1779970971074,35.75,73186.25,2.8,0.03532,3e-05,5.00611]
[1779970976118,35.76,73186.32,2.8,0.03536,3e-05,5.00996]
[1779970979947,35.76,73186.7,2.8,0.03539,3e-05,5.01359]
[1779970985184,35.77,73187.05,2.8,0.03544,3e-05,5.01915]
[1779970990146,35.78,73185.55,2.8,0.03541,3e-05,5.01586]
[1779970991740,35.78,73183.67,2.8,0.03536,3e-05,5.00971]
[1779970992387,35.78,73183.67,2.8,0.03536,3e-05,5.00971]
[1779970995403,35.78,73183.96,2.8,0.03538,3e-05,5.01295]
[1779970995891,35.78,73184.01,2.8,0.03539,3e-05,5.01383]
[1779971001296,35.79,73184.45,2.8,0.03544,3e-05,5.01966]
[1779971005491,35.8,73184.48,2.8,0.03546,3e-05,5.02178]
[1779971011366,35.81,73187.36,2.8,0.03558,3e-05,5.03517]
[1779971017408,35.82,73187.38,2.8,0.03561,3e-05,5.03904]
[1779971022531,35.82,73187.29,2.8,0.03563,3e-05,5.04119]
[1779971025901,35.83,73186.38,2.8,0.03562,3e-05,5.04005]
[1779971026091,35.83,73186.38,2.8,0.03562,3e-05,5.04005]
[1779971030528,35.83,73186.2,2.8,0.03564,3e-05,5.04184]
[1779971036541,35.84,73184.04,2.8,0.0356,3e-05,5.03756]
[1779971039566,35.84,73184.03,2.8,0.03561,3e-05,5.03877]
[1779971044596,35.85,73171.17,2.8,0.03521,3e-05,4.99109]
[1779971045335,35.85,73171.17,2.8,0.03521,3e-05,4.99109]
[1779971045339,35.85,73171.17,2.8,0.03521,3e-05,4.99109]
[1779971045604,35.85,73170.86,2.8,0.0352,3e-05,4.99053]
[1779971047403,35.85,73170.06,2.8,0.03518,3e-05,4.98726]
[1779971047619,35.85,73168.93,2.8,0.03514,3e-05,4.98268]
[1779971051531,35.86,73162.79,2.8,0.03495,3e-05,4.96041]
[1779971051648,35.86,73160.3,2.8,0.03487,3e-05,4.95127]
[1779971055494,35.86,73160.24,2.8,0.03487,3e-05,4.95103]
[1779971055876,35.86,73160.56,2.8,0.03488,3e-05,4.95232]
[1779971061721,35.86,73160.72,2.8,0.03489,3e-05,4.9531]
[1779971066317,35.86,73163.15,2.8,0.03497,3e-05,4.96284]
[1779971070107,35.86,73163.13,2.8,0.03497,3e-05,4.96285]
[1779971070208,35.86,73163.13,2.8,0.03497,3e-05,4.96296]
[1779971074236,35.86,73163.08,2.8,0.03497,3e-05,4.96172]
[1779971074240,35.86,73163.08,2.8,0.03497,3e-05,4.96172]
[1779971074294,35.86,73163.08,2.8,0.03497,3e-05,4.96172]
[1779971074467,35.86,73163.08,2.8,0.03497,3e-05,4.96172]
[1779971074502,35.87,73162.25,2.8,0.03495,3e-05,4.96006]
[1779971074989,35.87,73162.25,2.8,0.03495,3e-05,4.96006]
[1779971076301,35.87,73156.95,2.8,0.03478,3e-05,4.93912]
[1779971076340,35.87,73155.83,2.8,0.03474,3e-05,4.93478]
[1779971080912,35.88,73151.85,2.8,0.03464,3e-05,4.92255]
[1779971081781,35.88,73144.9,2.8,0.03441,3e-05,4.89605]
[1779971082109,35.88,73144.9,2.8,0.03441,3e-05,4.89605]
[1779971085758,35.88,73158.91,2.8,0.03491,3e-05,4.95485]
[1779971085911,35.88,73158.91,2.8,0.03491,3e-05,4.95485]
[1779971087786,35.89,73158.73,2.8,0.03492,3e-05,4.9558]
[1779971090751,35.89,73150.09,2.8,0.03465,3e-05,4.92415]
[1779971090928,35.9,73151.0,2.8,0.03469,3e-05,4.92863]
[1779971095963,35.9,73153.98,2.8,0.03479,3e-05,4.94088]
[1779971099026,35.9,73154.16,2.8,0.0348,3e-05,4.94176]
[1779971103139,35.9,73157.09,2.8,0.0349,3e-05,4.9537]
[1779971103164,35.9,73166.04,2.8,0.0352,3e-05,4.98931]
[1779971103863,35.9,73166.04,2.8,0.0352,3e-05,4.98931]
[1779971110087,35.91,73177.96,2.8,0.03565,3e-05,5.0422]
[1779971111603,35.91,73177.96,2.8,0.03565,3e-05,5.0422]
[1779971117136,35.92,73170.04,2.8,0.03543,3e-05,5.01561]
[1779971119435,35.92,73170.62,2.8,0.03545,3e-05,5.0187]
[1779971119649,35.92,73170.62,2.8,0.03545,3e-05,5.0187]
[1779971119650,35.92,73170.62,2.8,0.03545,3e-05,5.0187]
[1779971120157,35.93,73170.37,2.8,0.03546,3e-05,5.01923]
[1779971121711,35.93,73170.37,2.8,0.03546,3e-05,5.01923]
[1779971122172,35.93,73170.46,2.8,0.03546,3e-05,5.01957]
[1779971127207,35.93,73171.73,2.8,0.03554,3e-05,5.02843]
[1779971132242,35.94,73171.45,2.8,0.03554,3e-05,5.02839]
[1779971137363,35.95,73172.76,2.8,0.03561,3e-05,5.03661]
[1779971143320,35.96,73178.08,2.8,0.03583,3e-05,5.06278]
[1779971145674,35.96,73178.19,2.8,0.03584,3e-05,5.06391]
[1779971145890,35.96,73178.2,2.8,0.03585,3e-05,5.06465]
[1779971152384,35.97,73180.7,2.8,0.03598,3e-05,5.07946]
[1779971157419,35.98,73180.58,2.8,0.036,3e-05,5.08233]
[1779971162454,35.99,73179.9,2.8,0.03601,3e-05,5.08295]
[1779971167502,35.99,73179.11,2.8,0.03601,3e-05,5.08311]
[1779971172537,36.0,73178.56,2.8,0.03602,3e-05,5.08421]
[1779971175579,36.0,73178.71,2.8,0.03604,3e-05,5.08616]
[1779971175612,36.0,73178.71,2.8,0.03604,3e-05,5.08616]
[1779971175762,36.0,73178.71,2.8,0.03604,3e-05,5.08616]
[1779971181600,36.01,73179.66,2.8,0.03611,3e-05,5.09468]
[1779971186635,36.02,73180.09,2.8,0.03615,3e-05,5.09973]
[1779971188256,36.02,73179.89,2.8,0.03615,3e-05,5.09958]
[1779971193684,36.03,73180.37,2.8,0.03618,3e-05,5.10277]
[1779971198719,36.04,73183.62,2.8,0.03632,3e-05,5.11916]
[1779971199100,36.04,73183.62,2.8,0.03632,3e-05,5.11916]
[1779971204762,36.05,73186.19,2.8,0.03644,3e-05,5.13334]
[1779971205678,36.05,73186.19,2.8,0.03644,3e-05,5.13334]
[1779971205974,36.05,73186.26,2.8,0.03645,3e-05,5.13425]
[1779971211810,36.05,73187.17,2.8,0.03652,3e-05,5.14159]
[1779971213864,36.06,73186.83,2.8,0.03651,3e-05,5.14081]
[1779971219867,36.07,73188.33,2.8,0.0366,3e-05,5.15103]
[1779971224902,36.07,73189.13,2.8,0.03665,3e-05,5.15713]
[1779971230885,36.08,73193.82,2.8,0.03684,3e-05,5.17894]
[1779971232356,36.08,73194.11,2.8,0.03686,3e-05,5.18117]
[1779971233410,36.08,73194.44,2.8,0.03687,3e-05,5.18303]
[1779971235524,36.08,73194.67,2.8,0.03689,3e-05,5.185]
[1779971235901,36.08,73195.17,2.8,0.03691,3e-05,5.18754]
[1779971241028,36.09,73195.1,2.8,0.03693,3e-05,5.19025]
[1779971246063,36.1,73194.69,2.8,0.03694,3e-05,5.19106]
[1779971247323,36.1,73194.69,2.8,0.03694,3e-05,5.19106]
[1779971247436,36.1,73194.69,2.8,0.03694,3e-05,5.19106]
[1779971248097,36.1,73195.24,2.8,0.03696,3e-05,5.1938]
[1779971249129,36.1,73195.0,2.8,0.03696,3e-05,5.19331]
[1779971249371,36.1,73195.0,2.8,0.03696,3e-05,5.19331]
[1779971255128,36.1,73194.96,2.8,0.03697,3e-05,5.19385]
[1779971260164,36.11,73198.79,2.8,0.03713,3e-05,5.21181]
[1779971264991,36.11,73201.23,2.8,0.03723,4e-05,5.2235]
[1779971265613,36.11,73201.23,2.8,0.03723,4e-05,5.2235]
[1779971265852,36.11,73201.23,2.8,0.03723,4e-05,5.2235]
[1779971271241,36.12,73203.05,2.8,0.03731,4e-05,5.23378]
[1779971277285,36.12,73203.41,2.8,0.03735,4e-05,5.23754]
[1779971282029,36.13,73203.48,2.8,0.03736,4e-05,5.23932]
[1779971285753,36.13,73205.32,2.8,0.03744,4e-05,5.24793]
[1779971285865,36.13,73205.32,2.8,0.03744,4e-05,5.24793]
[1779971285965,36.13,73209.98,2.8,0.0376,4e-05,5.2674]
[1779971286350,36.13,73209.98,2.8,0.0376,4e-05,5.2674]
[1779971287053,36.13,73216.2,2.8,0.03783,4e-05,5.29331]
[1779971287306,36.13,73216.2,2.8,0.03783,4e-05,5.29331]
[1779971287778,36.13,73216.2,2.8,0.03783,4e-05,5.29331]
[1779971288138,36.13,73225.43,2.8,0.03816,4e-05,5.33172]
[1779971288170,36.13,73225.43,2.8,0.03816,4e-05,5.33172]
[1779971288293,36.13,73225.43,2.8,0.03816,4e-05,5.33172]
[1779971288496,36.13,73225.43,2.8,0.03816,4e-05,5.33172]
[1779971291101,36.13,73236.26,2.8,0.03855,4e-05,5.37731]
[1779971291167,36.13,73236.26,2.8,0.03855,4e-05,5.37731]
[1779971293218,36.13,73242.36,2.8,0.03877,4e-05,5.403]
[1779971295554,36.13,73242.9,2.8,0.03879,4e-05,5.40543]
[1779971296102,36.13,73243.03,2.8,0.0388,4e-05,5.40606]
[1779971301460,36.14,73244.54,2.8,0.03886,4e-05,5.41282]
[1779971303329,36.14,73244.42,2.8,0.03886,4e-05,5.4129]
[1779971305020,36.14,73244.84,2.8,0.03888,4e-05,5.41527]
[1779971306022,36.14,73245.03,2.8,0.03889,4e-05,5.41656]
[1779971312540,36.14,73244.99,2.8,0.03887,4e-05,5.414]
[1779971314523,36.14,73245.13,2.8,0.03888,4e-05,5.41464]
[1779971315016,36.14,73245.13,2.8,0.03888,4e-05,5.41464]
[1779971315165,36.14,73257.77,2.8,0.03934,4e-05,5.4677]
[1779971315809,36.14,73257.77,2.8,0.03934,4e-05,5.4677]
[1779971317457,36.14,73270.21,2.8,0.0398,4e-05,5.52016]
[1779971322494,36.14,73273.07,2.8,0.03989,4e-05,5.53065]
[1779971324436,36.14,73273.18,2.8,0.03989,4e-05,5.53087]
[1779971324657,36.14,73273.18,2.8,0.03989,4e-05,5.53087]
[1779971325280,36.13,73275.62,2.8,0.03997,4e-05,5.53999]
[1779971325602,36.13,73275.62,2.8,0.03997,4e-05,5.53999]
[1779971326495,36.13,73280.13,2.8,0.04013,4e-05,5.55904]
[1779971331677,36.13,73282.36,2.8,0.04021,4e-05,5.56742]
[1779971334760,36.13,73283.24,2.8,0.04024,4e-05,5.57083]
[1779971340740,36.13,73287.24,2.8,0.04037,4e-05,5.58661]
[1779971345775,36.13,73286.99,2.8,0.04036,4e-05,5.58454]
[1779971348375,36.12,73285.91,2.8,0.0403,4e-05,5.57775]
[1779971348379,36.12,73285.91,2.8,0.0403,4e-05,5.57775]
[1779971348601,36.12,73285.91,2.8,0.0403,4e-05,5.57775]
[1779971351614,36.11,73266.53,2.8,0.03955,4e-05,5.49247]
[1779971358411,36.11,73264.03,2.8,0.03946,4e-05,5.48163]
[1779971358739,36.11,73264.03,2.8,0.03946,4e-05,5.48163]
[1779971363904,36.11,73262.07,2.8,0.03939,4e-05,5.47315]
[1779971368939,36.11,73265.12,2.8,0.0395,4e-05,5.48599]
[1779971370252,36.11,73265.7,2.8,0.03952,4e-05,5.48842]
[1779971370256,36.11,73265.7,2.8,0.03952,4e-05,5.48842]
[1779971370953,36.11,73267.76,2.8,0.03959,4e-05,5.49711]
[1779971375989,36.1,73262.68,2.8,0.03935,4e-05,5.46881]
[1779971381028,36.1,73262.69,2.8,0.03932,4e-05,5.46497]
[1779971382010,36.1,73262.69,2.8,0.03932,4e-05,5.46497]
[1779971382011,36.1,73262.69,2.8,0.03932,4e-05,5.46497]
[1779971382429,36.1,73262.69,2.8,0.03932,4e-05,5.46497]
[1779971385518,36.09,73262.52,2.8,0.03929,4e-05,5.46193]
[1779971385953,36.09,73262.52,2.8,0.03929,4e-05,5.46193]
[1779971391738,36.08,73262.02,2.8,0.03923,4e-05,5.45442]
[1779971392957,36.08,73265.28,2.8,0.03934,4e-05,5.46739]
[1779971398150,36.07,73263.54,2.8,0.03923,4e-05,5.45529]
[1779971403185,36.06,73267.35,2.8,0.03934,4e-05,5.4675]
[1779971406828,36.06,73267.0,2.8,0.03931,4e-05,5.46445]
[1779971406838,36.06,73267.0,2.8,0.03931,4e-05,5.46445]
[1779971407074,36.05,73278.93,2.8,0.03974,4e-05,5.51336]
[1779971407337,36.05,73278.93,2.8,0.03974,4e-05,5.51336]
[1779971407940,36.05,73278.93,2.8,0.03974,4e-05,5.51336]
[1779971411018,36.05,73283.53,2.8,0.03989,4e-05,5.53112]
[1779971411205,36.05,73285.23,2.8,0.03994,4e-05,5.53654]
[1779971415040,36.04,73304.28,2.8,0.04063,4e-05,5.61614]
[1779971415486,36.04,73307.5,2.8,0.04074,4e-05,5.62896]
[1779971415752,36.04,73307.5,2.8,0.04074,4e-05,5.62896]
[1779971415788,36.04,73307.5,2.8,0.04074,4e-05,5.62896]
[1779971415824,36.04,73328.99,2.8,0.04154,4e-05,5.71988]
[1779971416342,36.04,73328.99,2.8,0.04154,4e-05,5.71988]
[1779971416896,36.04,73328.99,2.8,0.04154,4e-05,5.71988]
[1779971416950,36.03,73339.0,2.8,0.04192,4e-05,5.76233]
[1779971417441,36.03,73339.0,2.8,0.04192,4e-05,5.76233]
[1779971417561,36.03,73339.0,2.8,0.04192,4e-05,5.76233]
[1779971417761,36.03,73339.0,2.8,0.04192,4e-05,5.76233]
[1779971418572,36.03,73349.16,2.8,0.0423,4e-05,5.80572]
[1779971418848,36.03,73349.16,2.8,0.0423,4e-05,5.80572]
[1779971420688,36.03,73351.84,2.8,0.04239,4e-05,5.8157]
[1779971420845,36.03,73351.84,2.8,0.04239,4e-05,5.8157]
[1779971423796,36.02,73358.9,2.8,0.04265,4e-05,5.84506]
[1779971423884,36.02,73358.9,2.8,0.04265,4e-05,5.84506]
[1779971424130,36.02,73366.18,2.8,0.04293,4e-05,5.87664]
[1779971424573,36.02,73366.18,2.8,0.04293,4e-05,5.87664]
[1779971424970,36.02,73366.18,2.8,0.04293,4e-05,5.87664]
[1779971425007,36.02,73349.05,2.8,0.04225,4e-05,5.80038]
[1779971426809,36.02,73336.55,2.8,0.04176,4e-05,5.74509]
[1779971426883,36.02,73336.55,2.8,0.04176,4e-05,5.74509]
[1779971429382,36.02,73345.41,2.8,0.04209,4e-05,5.78172]
[1779971430411,36.01,73346.67,2.8,0.04213,4e-05,5.78672]
[1779971436433,36.01,73360.99,2.8,0.04263,4e-05,5.84249]
[1779971437511,36.01,73360.99,2.8,0.04263,4e-05,5.84249]
[1779971437987,36.01,73360.99,2.8,0.04263,4e-05,5.84249]
[1779971438420,36.0,73362.41,2.8,0.04268,4e-05,5.84815]
[1779971438440,36.0,73362.41,2.8,0.04268,4e-05,5.84815]
[1779971439077,36.0,73362.41,2.8,0.04268,4e-05,5.84815]
[1779971441492,36.0,73379.58,2.8,0.04334,4e-05,5.92307]
[1779971445777,36.0,73380.27,2.8,0.04335,4e-05,5.92392]
[1779971446736,35.99,73380.12,2.8,0.04333,4e-05,5.92176]
[1779971447194,35.99,73380.58,2.8,0.04334,4e-05,5.92239]
[1779971452568,35.98,73387.4,2.8,0.04357,4e-05,5.94839]
[1779971457603,35.97,73388.67,2.8,0.04358,4e-05,5.95017]
[1779971460389,35.97,73389.71,2.8,0.04361,4e-05,5.95325]
[1779971461635,35.97,73391.64,2.8,0.04368,4e-05,5.9611]
[1779971462647,35.97,73416.43,2.8,0.04467,4e-05,6.07202]
[1779971463670,35.97,73416.43,2.8,0.04467,4e-05,6.07202]
[1779971463939,35.97,73416.43,2.8,0.04467,4e-05,6.07202]
[1779971464442,35.96,73407.05,2.8,0.04428,4e-05,6.02776]
[1779971464921,35.96,73387.98,2.8,0.0435,4e-05,5.94121]
[1779971465799,35.96,73387.98,2.8,0.0435,4e-05,5.94121]
[1779971466311,35.96,73382.31,2.8,0.04327,4e-05,5.91515]
[1779971466364,35.96,73382.31,2.8,0.04327,4e-05,5.91515]
[1779971466503,35.96,73382.31,2.8,0.04327,4e-05,5.91515]
[1779971466726,35.96,73382.31,2.8,0.04327,4e-05,5.91515]
[1779971467337,35.96,73382.26,2.8,0.04326,4e-05,5.91354]
[1779971467513,35.96,73382.26,2.8,0.04326,4e-05,5.91354]
[1779971467751,35.96,73382.26,2.8,0.04326,4e-05,5.91354]
[1779971469671,35.95,73371.65,2.8,0.04282,4e-05,5.86434]
[1779971470523,35.95,73369.63,2.8,0.04273,4e-05,5.85476]
[1779971475841,35.95,73370.42,2.8,0.04273,4e-05,5.85455]
[1779971477141,35.94,73369.23,2.8,0.04267,4e-05,5.8474]
[1779971480809,35.94,73374.62,2.8,0.04286,4e-05,5.86932]
[1779971482695,35.93,73369.62,2.8,0.04265,4e-05,5.84526]
[1779971485912,35.93,73370.2,2.8,0.04265,4e-05,5.84537]
[1779971485945,35.93,73370.2,2.8,0.04265,4e-05,5.84537]
[1779971487462,35.92,73370.58,2.8,0.04265,4e-05,5.84519]
[1779971492858,35.92,73373.59,2.8,0.04271,4e-05,5.85138]
[1779971497894,35.91,73373.16,2.8,0.04266,4e-05,5.84647]
[1779971499938,35.91,73373.85,2.8,0.04268,4e-05,5.84893]
[1779971501459,35.91,73392.65,2.8,0.04342,4e-05,5.93134]
[1779971503852,35.9,73392.77,2.8,0.04341,4e-05,5.9304]
[1779971504228,35.9,73391.81,2.8,0.04336,4e-05,5.92538]
[1779971505701,35.9,73391.28,2.8,0.04334,4e-05,5.92228]
[1779971505961,35.9,73391.28,2.8,0.04334,4e-05,5.92228]
[1779971509143,35.88,73385.07,2.8,0.04301,4e-05,5.8863]
[1779971509804,35.88,73381.76,2.8,0.04288,4e-05,5.87092]
[1779971516029,35.87,73382.1,2.8,0.04285,4e-05,5.86807]
[1779971516974,35.87,73382.1,2.8,0.04285,4e-05,5.86807]
[1779971522071,35.87,73382.53,2.8,0.04283,4e-05,5.86626]
[1779971527113,35.86,73374.72,2.8,0.0425,4e-05,5.8286]
[1779971532151,35.85,73370.76,2.8,0.04232,4e-05,5.80846]
[1779971535756,35.85,73370.35,2.8,0.04229,4e-05,5.80509]
[1779971536017,35.85,73370.35,2.8,0.04229,4e-05,5.80509]
[1779971536732,35.85,73370.35,2.8,0.04229,4e-05,5.80457]
[1779971537003,35.85,73370.35,2.8,0.04229,4e-05,5.80457]
[1779971542223,35.84,73360.38,2.8,0.04187,4e-05,5.75786]
[1779971547258,35.84,73359.09,2.8,0.0418,4e-05,5.75002]
[1779971552294,35.84,73358.44,2.8,0.04174,4e-05,5.74215]
[1779971557329,35.83,73356.71,2.8,0.04166,4e-05,5.73248]
[1779971559389,35.83,73357.25,2.8,0.04167,4e-05,5.73444]
[1779971560345,35.83,73357.04,2.8,0.04166,4e-05,5.73311]
[1779971565586,35.83,73356.84,2.8,0.04165,4e-05,5.73142]
[1779971566114,35.83,73356.84,2.8,0.04165,4e-05,5.73142]
[1779971567447,35.82,73356.69,2.8,0.04162,4e-05,5.72874]
[1779971574449,35.82,73356.62,2.8,0.04159,4e-05,5.72522]
[1779971579483,35.81,73365.35,2.8,0.04191,4e-05,5.76141]
[1779971584517,35.81,73364.98,2.8,0.04187,4e-05,5.75752]
[1779971589553,35.8,73365.46,2.8,0.04187,4e-05,5.75743]
[1779971592357,35.8,73364.49,2.8,0.04183,4e-05,5.7523]
[1779971594332,35.8,73380.25,2.8,0.04243,4e-05,5.821]
[1779971595732,35.8,73381.45,2.8,0.04248,4e-05,5.82588]
[1779971596018,35.8,73381.45,2.8,0.04248,4e-05,5.82588]
[1779971600430,35.79,73382.11,2.8,0.04248,4e-05,5.82615]
[1779971605665,35.79,73386.99,2.8,0.04264,4e-05,5.84449]
[1779971611707,35.78,73388.23,2.8,0.04264,4e-05,5.84313]
[1779971615706,35.78,73387.79,2.8,0.0426,4e-05,5.8395]
[1779971619770,35.77,73364.73,2.8,0.04168,4e-05,5.73536]
[1779971624947,35.77,73362.69,2.8,0.04159,4e-05,5.72493]
[1779971625324,35.77,73363.05,2.8,0.0416,4e-05,5.72615]
[1779971626036,35.77,73363.05,2.8,0.0416,4e-05,5.72615]
[1779971628076,35.77,73362.25,2.8,0.04156,4e-05,5.72192]
[1779971633868,35.76,73363.18,2.8,0.04158,4e-05,5.7235]
[1779971638904,35.76,73374.67,2.8,0.042,4e-05,5.77202]
[1779971643939,35.75,73379.07,2.8,0.04215,4e-05,5.78911]
[1779971648973,35.75,73365.03,2.8,0.04159,4e-05,5.72497]
[1779971655509,35.74,73358.71,2.8,0.04133,4e-05,5.69554]
[1779971655848,35.74,73358.71,2.8,0.04133,4e-05,5.69554]
[1779971661064,35.74,73358.38,2.8,0.0413,4e-05,5.69184]
[1779971666099,35.74,73356.69,2.8,0.04122,4e-05,5.68288]
[1779971670746,35.73,73359.78,2.8,0.04132,4e-05,5.69511]
[1779971670999,35.73,73359.78,2.8,0.04132,4e-05,5.69511]
[1779971671483,35.73,73361.28,2.8,0.04136,4e-05,5.69848]
[1779971673958,35.73,73362.45,2.8,0.0414,4e-05,5.70293]
[1779971674023,35.73,73362.45,2.8,0.0414,4e-05,5.70293]
[1779971677967,35.73,73362.23,2.8,0.04138,4e-05,5.7006]
[1779971678042,35.73,73362.23,2.8,0.04138,4e-05,5.7006]
[1779971685627,35.72,73360.62,2.8,0.04129,4e-05,5.69091]
[1779971685918,35.72,73360.62,2.8,0.04129,4e-05,5.69091]
[1779971692283,35.72,73360.15,2.8,0.04126,4e-05,5.68671]
[1779971698326,35.71,73361.62,2.8,0.0413,4e-05,5.69127]
[1779971704368,35.71,73361.05,2.8,0.04126,4e-05,5.68692]
[1779971710410,35.71,73360.81,2.8,0.04123,4e-05,5.68404]
[1779971715624,35.7,73359.8,2.8,0.04118,4e-05,5.67841]
[1779971716591,35.7,73360.74,2.8,0.04121,4e-05,5.6819]
[1779971720154,35.7,73360.9,2.8,0.04121,4e-05,5.68198]
[1779971723283,35.7,73361.47,2.8,0.04123,4e-05,5.68353]
[1779971728536,35.69,73371.77,2.8,0.0416,4e-05,5.72609]
[1779971733571,35.69,73366.48,2.8,0.04136,4e-05,5.69821]
[1779971738508,35.69,73367.13,2.8,0.04137,4e-05,5.69975]
[1779971738725,35.69,73367.13,2.8,0.04137,4e-05,5.69975]
[1779971744648,35.68,73365.23,2.8,0.04128,4e-05,5.68921]
[1779971747240,35.68,73365.23,2.8,0.04128,4e-05,5.68921]
[1779971748677,35.68,73381.49,2.8,0.0419,4e-05,5.75947]
[1779971752511,35.68,73377.98,2.8,0.04175,4e-05,5.74282]
[1779971755052,35.68,73371.84,2.8,0.04151,4e-05,5.71501]
[1779971761768,35.67,73367.39,2.8,0.04131,4e-05,5.69279]
[1779971766803,35.67,73365.16,2.8,0.04121,4e-05,5.68148]
[1779971771840,35.67,73352.06,2.8,0.0407,4e-05,5.62302]
[1779971775672,35.66,73347.49,2.8,0.04052,4e-05,5.60258]
[1779971776170,35.66,73347.49,2.8,0.04052,4e-05,5.60258]
[1779971781914,35.66,73330.99,2.8,0.03989,4e-05,5.53026]
[1779971783057,35.66,73330.99,2.8,0.03989,4e-05,5.53026]
[1779971787533,35.66,73314.75,2.8,0.03928,4e-05,5.46088]
[1779971789329,35.66,73313.06,2.8,0.03922,4e-05,5.45373]
[1779971791273,35.66,73289.36,2.8,0.03834,4e-05,5.35092]
[1779971792738,35.66,73285.88,2.8,0.03821,4e-05,5.33653]
[1779971793018,35.66,73285.88,2.8,0.03821,4e-05,5.33653]
[1779971793966,35.66,73285.69,2.8,0.03821,4e-05,5.33599]
[1779971794217,35.66,73285.69,2.8,0.03821,4e-05,5.33599]
[1779971800045,35.67,73292.5,2.8,0.03847,4e-05,5.36609]
[1779971805077,35.67,73275.6,2.8,0.03787,4e-05,5.29644]
[1779971805804,35.67,73275.6,2.8,0.03787,4e-05,5.29644]
[1779971805990,35.67,73275.6,2.8,0.03787,4e-05,5.29644]
[1779971807055,35.67,73275.34,2.8,0.03786,4e-05,5.29567]
[1779971807974,35.67,73275.03,2.8,0.03785,4e-05,5.29469]
[1779971811330,35.67,73275.17,2.8,0.03787,4e-05,5.29621]
[1779971812152,35.67,73275.58,2.8,0.03788,4e-05,5.29823]
[1779971818168,35.68,73276.5,2.8,0.03793,4e-05,5.30414]
[1779971821065,35.68,73276.45,2.8,0.03794,4e-05,5.3045]
[1779971821133,35.68,73276.45,2.8,0.03794,4e-05,5.3045]
[1779971821926,35.68,73273.93,2.8,0.03785,4e-05,5.29425]
[1779971824316,35.68,73269.69,2.8,0.0377,4e-05,5.27718]
[1779971824325,35.68,73264.25,2.8,0.03751,4e-05,5.25487]
[1779971828238,35.68,73246.4,2.8,0.03687,4e-05,5.18033]
[1779971833274,35.68,73246.47,2.8,0.03687,4e-05,5.18]
[1779971835480,35.68,73245.92,2.8,0.03685,4e-05,5.17761]
[1779971836001,35.68,73245.46,2.8,0.03683,4e-05,5.17559]
[1779971841331,35.68,73244.67,2.8,0.0368,4e-05,5.17219]
[1779971846366,35.68,73242.29,2.8,0.03671,4e-05,5.16191]
[1779971851412,35.68,73240.34,2.8,0.03662,3e-05,5.15079]
[1779971856447,35.68,73237.26,2.8,0.03651,3e-05,5.13787]
[1779971859289,35.68,73236.38,2.8,0.03648,3e-05,5.13419]
[1779971859468,35.68,73249.71,2.8,0.03695,4e-05,5.18884]
[1779971859679,35.68,73249.71,2.8,0.03695,4e-05,5.18884]
[1779971860515,35.68,73249.71,2.8,0.03695,4e-05,5.18884]
[1779971861482,35.68,73258.14,2.8,0.03725,4e-05,5.22392]
[1779971865638,35.67,73265.05,2.8,0.03749,4e-05,5.25174]
[1779971865640,35.67,73265.05,2.8,0.03749,4e-05,5.25174]
[1779971865882,35.67,73265.05,2.8,0.03749,4e-05,5.25174]
[1779971867905,35.67,73266.38,2.8,0.03754,4e-05,5.25739]
[1779971868533,35.67,73266.67,2.8,0.03755,4e-05,5.25834]
[1779971871611,35.68,73269.91,2.8,0.03767,4e-05,5.27284]
[1779971872516,35.68,73272.07,2.8,0.03775,4e-05,5.28155]
[1779971872618,35.68,73272.07,2.8,0.03775,4e-05,5.28155]
[1779971872620,35.68,73272.66,2.8,0.03777,4e-05,5.28401]
[1779971877597,35.68,73272.51,2.8,0.03777,4e-05,5.28464]
[1779971877699,35.68,73272.51,2.8,0.03777,4e-05,5.28495]
[1779971878713,35.68,73272.51,2.8,0.03777,4e-05,5.28495]
[1779971878814,35.68,73272.94,2.8,0.03779,4e-05,5.28646]
[1779971884646,35.68,73264.42,2.8,0.0375,4e-05,5.25296]
[1779971889681,35.69,73266.65,2.8,0.0376,4e-05,5.26405]
[1779971892253,35.69,73266.95,2.8,0.03761,4e-05,5.26565]
[1779971892289,35.69,73266.95,2.8,0.03761,4e-05,5.26565]
[1779971892919,35.69,73267.1,2.8,0.03762,4e-05,5.26699]
[1779971895475,35.69,73273.6,2.8,0.03786,4e-05,5.29439]
[1779971896039,35.69,73274.07,2.8,0.03788,4e-05,5.29697]
[1779971901767,35.69,73283.05,2.8,0.03822,4e-05,5.33638]
[1779971904574,35.7,73285.63,2.8,0.03832,4e-05,5.3477]
[1779971904760,35.7,73285.63,2.8,0.03832,4e-05,5.3477]
[1779971905562,35.7,73285.63,2.8,0.03832,4e-05,5.3477]
[1779971914859,35.7,73293.75,2.8,0.03861,4e-05,5.38119]
[1779971916006,35.7,73293.75,2.8,0.03861,4e-05,5.38119]
[1779971916014,35.7,73293.75,2.8,0.03861,4e-05,5.38119]
[1779971916994,35.7,73293.75,2.8,0.03861,4e-05,5.38138]
[1779971922918,35.7,73297.22,2.8,0.03875,4e-05,5.39733]
[1779971925800,35.7,73299.57,2.8,0.03884,4e-05,5.4076]
[1779971926780,35.7,73299.99,2.8,0.03886,4e-05,5.40952]
[1779971930377,35.7,73299.91,2.8,0.03886,4e-05,5.40958]
[1779971931339,35.71,73299.93,2.8,0.03886,4e-05,5.40993]
[1779971932645,35.71,73306.01,2.8,0.03909,4e-05,5.43584]
[1779971935006,35.71,73329.0,2.8,0.03994,4e-05,5.53432]
[1779971940366,35.71,73332.88,2.8,0.04009,4e-05,5.55077]
[1779971940488,35.71,73332.88,2.8,0.04009,4e-05,5.55077]
[1779971941445,35.71,73333.44,2.8,0.04011,4e-05,5.553]
[1779971947089,35.7,73324.28,2.8,0.03975,4e-05,5.51257]
[1779971952331,35.7,73337.06,2.8,0.04023,4e-05,5.56742]
[1779971955414,35.7,73344.5,2.8,0.04051,4e-05,5.59926]
[1779971956021,35.7,73346.23,2.8,0.04057,4e-05,5.6066]
[1779971962196,35.7,73354.93,2.8,0.04089,4e-05,5.64294]
[1779971967231,35.7,73357.29,2.8,0.04097,4e-05,5.65203]
[1779971969410,35.7,73357.36,2.8,0.04097,4e-05,5.6521]
[1779971975287,35.69,73355.61,2.8,0.04087,4e-05,5.64004]
[1779971980322,35.69,73361.31,2.8,0.04108,4e-05,5.66375]
[1779971985357,35.69,73355.77,2.8,0.04086,4e-05,5.63836]
[1779971985865,35.69,73355.77,2.8,0.04086,4e-05,5.63836]
[1779971985870,35.69,73355.77,2.8,0.04086,4e-05,5.63836]
[1779971986161,35.69,73355.77,2.8,0.04086,4e-05,5.63836]
[1779971991399,35.69,73350.88,2.8,0.04066,4e-05,5.6158]
[1779971996465,35.68,73350.72,2.8,0.04065,4e-05,5.61442]
[1779971996638,35.68,73350.72,2.8,0.04065,4e-05,5.61442]
[1779971997059,35.68,73358.8,2.8,0.04095,4e-05,5.64939]
[1779971997414,35.68,73358.8,2.8,0.04095,4e-05,5.64939]
[1779972001469,35.68,73379.8,2.8,0.04175,4e-05,5.73994]
[1779972002940,35.68,73383.16,2.8,0.04188,4e-05,5.75438]
[1779972008494,35.68,73386.97,2.8,0.04201,4e-05,5.7691]
[1779972009682,35.67,73387.13,2.8,0.04201,4e-05,5.76939]
[1779972014563,35.67,73371.34,2.8,0.04138,4e-05,5.69747]
[1779972018592,35.67,73385.81,2.8,0.04192,4e-05,5.75979]
[1779972019073,35.67,73385.81,2.8,0.04192,4e-05,5.75979]
[1779972019459,35.67,73385.81,2.8,0.04192,4e-05,5.75979]
[1779972020145,35.67,73392.49,2.8,0.04218,4e-05,5.78894]
[1779972020223,35.67,73392.49,2.8,0.04218,4e-05,5.78894]
[1779972020345,35.67,73392.49,2.8,0.04218,4e-05,5.78894]
[1779972020766,35.66,73395.57,2.8,0.0423,4e-05,5.80215]
[1779972021797,35.66,73394.71,2.8,0.04226,4e-05,5.79785]
[1779972021847,35.66,73394.71,2.8,0.04226,4e-05,5.79785]
[1779972022349,35.66,73394.71,2.8,0.04226,4e-05,5.79785]
[1779972022590,35.66,73394.71,2.8,0.04226,4e-05,5.79785]
[1779972022884,35.66,73395.83,2.8,0.0423,4e-05,5.80235]
[1779972022923,35.66,73395.83,2.8,0.0423,4e-05,5.80235]
[1779972023359,35.66,73395.83,2.8,0.0423,4e-05,5.80235]
[1779972023561,35.66,73395.83,2.8,0.0423,4e-05,5.80235]
[1779972031503,35.65,73397.23,2.8,0.04232,4e-05,5.80457]
[1779972031509,35.65,73397.23,2.8,0.04232,4e-05,5.80457]
[1779972037388,35.65,73388.09,2.8,0.04192,4e-05,5.7591]
[1779972042768,35.64,73387.32,2.8,0.04187,4e-05,5.75284]
[1779972043726,35.64,73387.32,2.8,0.04187,4e-05,5.75284]
[1779972050274,35.64,73386.84,2.8,0.04183,4e-05,5.74844]
[1779972050296,35.64,73386.6,2.8,0.04181,4e-05,5.74662]
[1779972055859,35.54,73388.6,2.8,0.04146,4e-05,5.70757]
[1779972061119,35.47,73398.57,2.8,0.04153,4e-05,5.71606]
[1779972061180,35.45,73401.44,2.8,0.04156,4e-05,5.71979]
[1779972062404,35.45,73401.44,2.8,0.04156,4e-05,5.71979]
[1779972062505,35.43,73404.07,2.8,0.04158,4e-05,5.72213]
[1779972063572,35.43,73404.07,2.8,0.04158,4e-05,5.72213]
[1779972063672,35.41,73404.63,2.8,0.04152,4e-05,5.71554]
[1779972066139,35.41,73401.61,2.8,0.0414,4e-05,5.70191]
[1779972067294,35.41,73404.76,2.8,0.04152,4e-05,5.71557]
[1779972067373,35.41,73407.66,2.8,0.04163,4e-05,5.72782]
[1779972072978,35.32,73409.69,2.8,0.04131,4e-05,5.69251]
[1779972076023,35.32,73408.95,2.8,0.04127,4e-05,5.68755]
[1779972076171,35.32,73409.12,2.8,0.04127,4e-05,5.68747]
[1779972076977,35.32,73409.12,2.8,0.04127,4e-05,5.68747]
[1779972077006,35.32,73409.66,2.8,0.04129,4e-05,5.68963]
[1779972079213,35.31,73409.47,2.8,0.04127,4e-05,5.68795]
[1779972079314,35.31,73409.4,2.8,0.04125,4e-05,5.68597]
[1779972083621,35.31,73410.41,2.8,0.04129,4e-05,5.68999]
[1779972083685,35.31,73410.16,2.8,0.04127,4e-05,5.68843]
[1779972083922,35.31,73410.16,2.8,0.04127,4e-05,5.68843]
[1779972084546,35.31,73410.16,2.8,0.04127,4e-05,5.68843]
[1779972085419,35.31,73403.79,2.8,0.04102,4e-05,5.66007]
[1779972085482,35.31,73402.01,2.8,0.04095,4e-05,5.65144]
[1779972086406,35.31,73402.01,2.8,0.04095,4e-05,5.65144]
[1779972092119,35.31,73401.38,2.8,0.0409,4e-05,5.6448]
[1779972097155,35.3,73398.56,2.8,0.04078,4e-05,5.63157]
[1779972102190,35.3,73410.5,2.8,0.04124,4e-05,5.68345]
[1779972103428,35.3,73410.5,2.8,0.04124,4e-05,5.68345]
[1779972105389,35.3,73409.08,2.8,0.04118,4e-05,5.67673]
[1779972105899,35.3,73408.13,2.8,0.04114,4e-05,5.67208]
[1779972112260,35.3,73407.82,2.8,0.04111,4e-05,5.6692]
[1779972117463,35.3,73405.16,2.8,0.041,4e-05,5.6566]
[1779972123337,35.29,73406.97,2.8,0.04106,4e-05,5.66315]
[1779972128372,35.29,73406.57,2.8,0.04103,4e-05,5.66032]
[1779972133407,35.29,73410.91,2.8,0.04119,4e-05,5.67842]
[1779972134503,35.29,73410.91,2.8,0.04119,4e-05,5.67842]
[1779972135401,35.29,73411.04,2.8,0.04119,4e-05,5.67876]
[1779972135814,35.29,73411.06,2.8,0.04119,4e-05,5.67861]
[1779972141463,35.28,73412.15,2.8,0.04122,4e-05,5.68195]
[1779972146502,35.28,73410.96,2.8,0.04116,4e-05,5.67556]
[1779972147787,35.28,73410.96,2.8,0.04116,4e-05,5.67556]
[1779972152540,35.28,73397.36,2.8,0.04061,4e-05,5.61157]
[1779972152935,35.28,73397.36,2.8,0.04061,4e-05,5.61157]
[1779972153614,35.28,73397.36,2.8,0.04061,4e-05,5.61157]
[1779972160969,35.28,73400.97,2.8,0.04073,4e-05,5.6258]
[1779972161603,35.27,73399.81,2.8,0.04068,4e-05,5.61993]
[1779972162677,35.27,73399.81,2.8,0.04068,4e-05,5.61993]
[1779972162776,35.27,73399.31,2.8,0.04066,4e-05,5.61698]
[1779972163481,35.27,73399.31,2.8,0.04066,4e-05,5.61698]
[1779972163617,35.27,73399.53,2.8,0.04066,4e-05,5.61781]
[1779972165010,35.27,73399.99,2.8,0.04067,4e-05,5.61908]
[1779972165463,35.27,73399.99,2.8,0.04067,4e-05,5.61908]
[1779972165810,35.27,73399.99,2.8,0.04067,4e-05,5.61908]
[1779972165631,35.27,73401.87,2.8,0.04075,4e-05,5.62721]
[1779972171673,35.27,73403.24,2.8,0.04079,4e-05,5.63223]
[1779972173566,35.27,73403.45,2.8,0.0408,4e-05,5.63299]
[1779972178722,35.27,73404.08,2.8,0.04081,4e-05,5.6347]
[1779972183757,35.26,73402.15,2.8,0.04073,4e-05,5.6253]
[1779972188792,35.26,73400.13,2.8,0.04064,4e-05,5.61564]
[1779972190678,35.26,73398.44,2.8,0.04058,4e-05,5.60808]
[1779972191514,35.26,73397.19,2.8,0.04053,4e-05,5.60247]
[1779972191813,35.26,73395.59,2.8,0.04047,4e-05,5.59533]
[1779972193656,35.26,73395.89,2.8,0.04047,4e-05,5.59592]
[1779972193827,35.26,73393.86,2.8,0.04039,4e-05,5.58631]
[1779972194451,35.26,73393.86,2.8,0.04039,4e-05,5.58631]
[1779972195662,35.26,73394.95,2.8,0.04043,4e-05,5.59099]
[1779972195913,35.26,73396.3,2.8,0.04048,4e-05,5.5968]
[1779972197821,35.26,73396.23,2.8,0.04047,4e-05,5.59639]
[1779972197857,35.26,73387.15,2.8,0.04013,4e-05,5.55657]
[1779972199161,35.26,73386.53,2.8,0.0401,4e-05,5.55321]
[1779972199909,35.26,73385.47,2.8,0.04006,4e-05,5.54854]
[1779972204944,35.26,73385.64,2.8,0.04006,4e-05,5.5491]
[1779972207717,35.26,73387.43,2.8,0.04013,4e-05,5.55687]
[1779972213000,35.26,73388.53,2.8,0.04015,4e-05,5.55855]
[1779972218553,35.26,73388.82,2.8,0.04016,4e-05,5.55969]
[1779972218564,35.26,73388.82,2.8,0.04016,4e-05,5.55969]
[1779972219778,35.26,73389.01,2.8,0.04017,4e-05,5.56046]
[1779972222802,35.26,73395.79,2.8,0.04042,4e-05,5.59005]
[1779972225657,35.25,73396.34,2.8,0.04044,4e-05,5.59214]
[1779972226639,35.25,73397.42,2.8,0.04048,4e-05,5.5967]
[1779972233262,35.25,73396.58,2.8,0.04045,4e-05,5.59267]
[1779972234169,35.25,73396.58,2.8,0.04044,4e-05,5.59234]
[1779972235038,35.25,73398.85,2.8,0.04053,4e-05,5.60229]
[1779972240189,35.25,73402.08,2.8,0.04065,4e-05,5.61578]
[1779972247237,35.25,73402.08,2.8,0.04064,4e-05,5.61499]
[1779972253280,35.25,73401.8,2.8,0.04063,4e-05,5.61311]
[1779972255565,35.25,73401.97,2.8,0.04063,4e-05,5.61376]
[1779972255943,35.25,73402.1,2.8,0.04063,4e-05,5.61412]
[1779972261336,35.25,73401.27,2.8,0.0406,4e-05,5.60995]
[1779972266371,35.25,73402.3,2.8,0.04063,4e-05,5.61394]
[1779972271679,35.24,73402.2,2.8,0.04062,4e-05,5.61291]
[1779972271823,35.24,73377.21,2.8,0.03965,4e-05,5.5009]
[1779972272279,35.24,73377.21,2.8,0.03965,4e-05,5.5009]
[1779972272765,35.24,73377.21,2.8,0.03965,4e-05,5.5009]
[1779972272844,35.24,73377.21,2.8,0.03965,4e-05,5.5009]
[1779972272863,35.24,73377.21,2.8,0.03965,4e-05,5.5009]
[1779972272869,35.24,73377.21,2.8,0.03965,4e-05,5.5009]
[1779972272885,35.24,73377.21,2.8,0.03965,4e-05,5.5009]
[1779972272920,35.24,73374.5,2.8,0.03955,4e-05,5.48922]
[1779972273083,35.24,73374.5,2.8,0.03955,4e-05,5.48922]
[1779972274277,35.24,73378.91,2.8,0.03972,4e-05,5.50833]
[1779972274529,35.24,73378.91,2.8,0.03972,4e-05,5.50833]
[1779972275429,35.24,73379.21,2.8,0.03971,4e-05,5.50816]
[1779972275613,35.24,73379.21,2.8,0.03971,4e-05,5.50816]
[1779972275714,35.24,73380.15,2.8,0.03974,4e-05,5.51149]
[1779972276271,35.24,73380.15,2.8,0.03974,4e-05,5.51149]
[1779972276441,35.24,73381.4,2.8,0.03978,4e-05,5.51556]
[1779972277712,35.24,73381.4,2.8,0.03978,4e-05,5.51556]
[1779972280640,35.23,73381.61,2.8,0.03977,4e-05,5.51419]
[1779972280742,35.23,73382.22,2.8,0.03978,4e-05,5.51608]
[1779972289532,35.23,73386.27,2.8,0.03994,4e-05,5.53378]
[1779972294567,35.23,73374.55,2.8,0.03949,4e-05,5.48298]
[1779972299602,35.23,73369.48,2.8,0.03931,4e-05,5.46169]
[1779972304637,35.23,73364.96,2.8,0.03915,4e-05,5.44294]
[1779972309846,35.24,73366.34,2.8,0.0392,4e-05,5.4495]
[1779972315369,35.24,73374.26,2.8,0.03951,4e-05,5.48446]
[1779972315698,35.24,73374.26,2.8,0.03951,4e-05,5.48446]
[1779972320752,35.24,73374.66,2.8,0.03953,4e-05,5.48679]
[1779972322102,35.24,73377.2,2.8,0.03962,4e-05,5.49789]
[1779972322702,35.24,73377.2,2.8,0.03962,4e-05,5.49789]
[1779972327801,35.24,73383.7,2.8,0.03987,4e-05,5.52648]
[1779972332836,35.24,73379.24,2.8,0.03969,4e-05,5.50456]
[1779972337871,35.24,73381.12,2.8,0.03976,4e-05,5.51312]
[1779972340848,35.24,73379.51,2.8,0.0397,4e-05,5.50628]
[1779972341795,35.24,73383.77,2.8,0.03986,4e-05,5.52486]
[1779972343326,35.24,73385.63,2.8,0.03994,4e-05,5.53303]
[1779972343797,35.24,73385.63,2.8,0.03994,4e-05,5.53303]
[1779972343913,35.24,73385.94,2.8,0.03995,4e-05,5.53442]
[1779972345794,35.24,73386.5,2.8,0.03996,4e-05,5.53628]
[1779972345927,35.24,73387.09,2.8,0.03998,4e-05,5.53827]
[1779972346785,35.24,73387.09,2.8,0.03998,4e-05,5.53827]
[1779972346873,35.24,73387.09,2.8,0.03998,4e-05,5.53827]
[1779972346934,35.24,73386.89,2.8,0.03997,4e-05,5.53743]
[1779972348709,35.24,73386.58,2.8,0.03996,4e-05,5.53551]
[1779972348948,35.24,73386.77,2.8,0.03996,4e-05,5.53576]
[1779972349673,35.24,73386.77,2.8,0.03996,4e-05,5.53576]
[1779972349955,35.24,73387.06,2.8,0.03997,4e-05,5.53707]
[1779972350697,35.24,73387.06,2.8,0.03997,4e-05,5.53707]
[1779972350962,35.24,73386.88,2.8,0.03996,4e-05,5.53571]
[1779972355997,35.24,73386.4,2.8,0.03994,4e-05,5.53385]
[1779972361032,35.24,73386.69,2.8,0.03996,4e-05,5.53538]
[1779972367074,35.24,73387.52,2.8,0.03999,4e-05,5.5393]
[1779972372109,35.24,73388.74,2.8,0.04004,4e-05,5.54487]
[1779972375654,35.24,73390.16,2.8,0.04009,4e-05,5.55114]
[1779972376622,35.24,73390.16,2.8,0.04009,4e-05,5.55119]
[1779972382179,35.24,73390.82,2.8,0.04012,4e-05,5.55421]
[1779972387221,35.24,73389.89,2.8,0.04009,4e-05,5.55026]
[1779972392256,35.24,73388.22,2.8,0.04001,4e-05,5.54034]
[1779972397290,35.24,73389.24,2.8,0.04005,4e-05,5.545]
[1779972402325,35.24,73390.4,2.8,0.04009,4e-05,5.55026]
[1779972408368,35.24,73391.41,2.8,0.04013,4e-05,5.55484]
[1779972413402,35.24,73391.98,2.8,0.04016,4e-05,5.55747]
[1779972418437,35.24,73393.13,2.8,0.0402,4e-05,5.56263]
[1779972423472,35.24,73393.55,2.8,0.04022,4e-05,5.56458]
[1779972428507,35.24,73393.65,2.8,0.04022,4e-05,5.56514]
[1779972432032,35.24,73393.82,2.8,0.04023,4e-05,5.56593]
[1779972432246,35.24,73402.76,2.8,0.04057,4e-05,5.60514]
[1779972435684,35.24,73411.19,2.8,0.0409,4e-05,5.6421]
[1779972435842,35.24,73411.19,2.8,0.0409,4e-05,5.6421]
[1779972442459,35.24,73411.3,2.8,0.04089,4e-05,5.64174]
[1779972448736,35.24,73411.25,2.8,0.04089,4e-05,5.64096]
[1779972454692,35.24,73411.52,2.8,0.04087,4e-05,5.63839]
[1779972459727,35.24,73411.13,2.8,0.04085,4e-05,5.63607]
[1779972464762,35.23,73411.23,2.8,0.04085,4e-05,5.6359]
[1779972465616,35.23,73411.23,2.8,0.04085,4e-05,5.6359]
[1779972465893,35.23,73411.23,2.8,0.04085,4e-05,5.6359]
[1779972475839,35.23,73410.29,2.8,0.0408,4e-05,5.63043]
[1779972480874,35.23,73415.0,2.8,0.04098,4e-05,5.6506]
[1779972482279,35.23,73413.17,2.8,0.0409,4e-05,5.64237]
[1779972487923,35.23,73415.91,2.8,0.041,4e-05,5.65361]
[1779972492955,35.23,73417.59,2.8,0.04106,4e-05,5.66043]
[1779972493004,35.23,73417.59,2.8,0.04106,4e-05,5.66043]
[1779972493244,35.23,73422.25,2.8,0.04124,4e-05,5.6809]
[1779972494187,35.23,73422.25,2.8,0.04124,4e-05,5.6809]
[1779972494563,35.23,73426.22,2.8,0.0414,4e-05,5.69831]
[1779972494882,35.23,73426.22,2.8,0.0414,4e-05,5.69831]
[1779972494915,35.23,73426.22,2.8,0.0414,4e-05,5.69831]
[1779972495062,35.23,73426.22,2.8,0.0414,4e-05,5.69831]
[1779972495116,35.23,73426.22,2.8,0.0414,4e-05,5.69831]
[1779972495199,35.23,73429.8,2.8,0.04153,4e-05,5.714]
[1779972495560,35.23,73429.8,2.8,0.04153,4e-05,5.714]
[1779972495683,35.23,73429.8,2.8,0.04153,4e-05,5.714]
[1779972495829,35.23,73429.8,2.8,0.04153,4e-05,5.714]
[1779972495927,35.23,73429.8,2.8,0.04153,4e-05,5.714]
[1779972501015,35.22,73429.54,2.8,0.04151,4e-05,5.71141]
[1779972502797,35.22,73429.54,2.8,0.04151,4e-05,5.71141]
[1779972504007,35.22,73430.05,2.8,0.04153,4e-05,5.71321]
[1779972504014,35.22,73430.05,2.8,0.04153,4e-05,5.71321]
[1779972509075,35.22,73428.89,2.8,0.04147,4e-05,5.70642]
[1779972514110,35.22,73428.69,2.8,0.04143,4e-05,5.70149]
[1779972519145,35.21,73424.0,2.8,0.04123,4e-05,5.67948]
[1779972522184,35.21,73424.86,2.8,0.04126,4e-05,5.68288]
[1779972524805,35.21,73428.91,2.8,0.04142,4e-05,5.70019]
[1779972525577,35.21,73437.31,2.8,0.04174,4e-05,5.73737]
[1779972525693,35.21,73437.31,2.8,0.04174,4e-05,5.73737]
[1779972526292,35.21,73439.56,2.8,0.04183,4e-05,5.74712]
[1779972527202,35.21,73458.21,2.8,0.04257,4e-05,5.83054]
[1779972527419,35.21,73458.21,2.8,0.04257,4e-05,5.83054]
[1779972527515,35.21,73458.21,2.8,0.04257,4e-05,5.83054]
[1779972527527,35.21,73458.21,2.8,0.04257,4e-05,5.83054]
[1779972527780,35.21,73458.21,2.8,0.04257,4e-05,5.83054]
[1779972528062,35.21,73458.21,2.8,0.04257,4e-05,5.83054]
[1779972528508,35.21,73462.85,2.8,0.04275,4e-05,5.85105]
[1779972528514,35.21,73462.85,2.8,0.04275,4e-05,5.85105]
[1779972528550,35.21,73462.85,2.8,0.04275,4e-05,5.85105]
[1779972528907,35.21,73462.85,2.8,0.04275,4e-05,5.85105]
[1779972532633,35.21,73461.44,2.8,0.04268,4e-05,5.84277]
[1779972537883,35.2,73461.09,2.8,0.04265,4e-05,5.83938]
[1779972543316,35.19,73460.89,2.8,0.04261,4e-05,5.83522]
[1779972544327,35.19,73460.89,2.8,0.04261,4e-05,5.83522]
[1779972550299,35.19,73458.55,2.8,0.04249,4e-05,5.82201]
[1779972551246,35.19,73439.72,2.8,0.04174,4e-05,5.73679]
[1779972554694,35.19,73432.84,2.8,0.04146,4e-05,5.70565]
[1779972555475,35.19,73436.46,2.8,0.0416,4e-05,5.72125]
[1779972555721,35.19,73436.46,2.8,0.0416,4e-05,5.72125]
[1779972555726,35.19,73436.46,2.8,0.0416,4e-05,5.72125]
[1779972555764,35.19,73434.11,2.8,0.04151,4e-05,5.71053]
[1779972556319,35.19,73434.11,2.8,0.04151,4e-05,5.71053]
[1779972556826,35.19,73434.11,2.8,0.04151,4e-05,5.71053]
[1779972556997,35.19,73434.11,2.8,0.04151,4e-05,5.71053]
[1779972557687,35.18,73433.86,2.8,0.04149,4e-05,5.70836]
[1779972557821,35.18,73433.86,2.8,0.04149,4e-05,5.70836]
[1779972558511,35.18,73434.15,2.8,0.04149,4e-05,5.7086]
[1779972559161,35.18,73434.15,2.8,0.04149,4e-05,5.7086]
[1779972558608,35.18,73432.83,2.8,0.04144,4e-05,5.70273]
[1779972559870,35.18,73432.83,2.8,0.04144,4e-05,5.70273]
[1779972559976,35.18,73430.08,2.8,0.04131,4e-05,5.68783]
[1779972565468,35.17,73426.5,2.8,0.04116,4e-05,5.67095]
[1779972570503,35.17,73428.19,2.8,0.04121,4e-05,5.67753]
[1779972575538,35.17,73432.2,2.8,0.04134,4e-05,5.69144]
[1779972580572,35.17,73430.9,2.8,0.04128,4e-05,5.68464]
[1779972585636,35.17,73430.57,2.8,0.04126,4e-05,5.68238]
[1779972585958,35.17,73430.57,2.8,0.04126,4e-05,5.68238]
[1779972592657,35.16,73431.47,2.8,0.04128,4e-05,5.68484]
[1779972597692,35.16,73434.5,2.8,0.04139,4e-05,5.69737]
[1779972602727,35.16,73435.36,2.8,0.04142,4e-05,5.70013]
[1779972607762,35.16,73436.76,2.8,0.04146,4e-05,5.70527]
[1779972612797,35.15,73438.49,2.8,0.04152,4e-05,5.71185]
[1779972615667,35.15,73440.73,2.8,0.04161,4e-05,5.72138]
[1779972616020,35.15,73440.73,2.8,0.04161,4e-05,5.72138]
[1779972622868,35.15,73450.65,2.8,0.04197,4e-05,5.76312]
[1779972627903,35.15,73450.61,2.8,0.04196,4e-05,5.76144]
[1779972632938,35.14,73450.61,2.8,0.04193,4e-05,5.75711]
[1779972637973,35.14,73435.94,2.8,0.04134,4e-05,5.69027]
[1779972643008,35.14,73438.83,2.8,0.04144,4e-05,5.70223]
[1779972645681,35.14,73436.94,2.8,0.04136,4e-05,5.69343]
[1779972645950,35.14,73436.94,2.8,0.04136,4e-05,5.69343]
[1779972653095,35.13,73447.46,2.8,0.04176,4e-05,5.73871]
[1779972658131,35.13,73446.71,2.8,0.04172,4e-05,5.73414]
[1779972663196,35.13,73441.38,2.8,0.0415,4e-05,5.7094]
[1779972665301,35.13,73434.87,2.8,0.04125,4e-05,5.68007]
[1779972665400,35.13,73434.85,2.8,0.04124,4e-05,5.67983]
[1779972667108,35.13,73434.85,2.8,0.04124,4e-05,5.67983]
[1779972667201,35.12,73411.49,2.8,0.04032,4e-05,5.57475]
[1779972667778,35.12,73411.49,2.8,0.04032,4e-05,5.57475]
[1779972668039,35.12,73411.49,2.8,0.04032,4e-05,5.57475]
[1779972668080,35.12,73411.49,2.8,0.04032,4e-05,5.57475]
[1779972668477,35.12,73403.4,2.8,0.04,4e-05,5.53792]
[1779972669215,35.12,73402.12,2.8,0.03994,4e-05,5.5316]
[1779972669524,35.12,73402.12,2.8,0.03994,4e-05,5.5316]
[1779972670223,35.12,73401.29,2.8,0.0399,4e-05,5.52665]
[1779972675258,35.1,73400.96,2.8,0.03983,4e-05,5.51867]
[1779972675537,35.1,73400.96,2.8,0.03983,4e-05,5.51867]
[1779972676266,35.1,73401.05,2.8,0.03983,4e-05,5.51838]
[1779972676609,35.1,73401.05,2.8,0.03983,4e-05,5.51838]
[1779972677272,35.1,73402.38,2.8,0.03987,4e-05,5.52288]
[1779972678966,35.1,73393.81,2.8,0.03953,4e-05,5.48425]
[1779972679108,35.1,73393.81,2.8,0.03953,4e-05,5.48425]
[1779972680531,35.09,73387.65,2.8,0.03927,4e-05,5.45508]
[1779972681117,35.09,73387.65,2.8,0.03927,4e-05,5.45508]
[1779972687869,35.07,73403.56,2.8,0.0398,4e-05,5.51548]
[1779972695398,35.05,73406.32,2.8,0.03979,4e-05,5.51427]
[1779972700433,35.04,73396.0,2.8,0.03935,4e-05,5.46323]
[1779972705552,35.03,73396.39,2.8,0.03932,4e-05,5.46014]
[1779972705830,35.03,73396.39,2.8,0.03932,4e-05,5.46014]
[1779972707598,35.03,73398.63,2.8,0.03939,4e-05,5.46806]
[1779972713586,35.01,73385.77,2.8,0.03884,4e-05,5.40551]
[1779972719572,35.0,73384.63,2.8,0.03873,4e-05,5.39286]
[1779972724608,34.99,73385.23,2.8,0.03871,4e-05,5.39006]
[1779972729402,34.98,73385.21,2.8,0.03868,4e-05,5.38678]
[1779972729643,34.98,73383.42,2.8,0.03859,4e-05,5.37697]
[1779972734678,34.97,73387.58,2.8,0.03874,4e-05,5.39363]
[1779972735658,34.97,73387.58,2.8,0.03874,4e-05,5.39363]
[1779972735783,34.97,73387.6,2.8,0.03874,4e-05,5.39344]
[1779972736472,34.97,73387.6,2.8,0.03874,4e-05,5.39344]
[1779972736692,34.97,73386.77,2.8,0.03871,4e-05,5.3902]
[1779972741727,34.97,73395.59,2.8,0.03903,4e-05,5.42683]
[1779972746762,34.97,73394.85,2.8,0.03898,4e-05,5.42199]
[1779972750051,34.97,73396.35,2.8,0.03903,4e-05,5.42782]
[1779972750152,34.96,73396.33,2.8,0.03903,4e-05,5.42706]
[1779972752122,34.96,73396.39,2.8,0.03903,4e-05,5.42732]
[1779972752394,34.96,73396.3,2.8,0.03899,4e-05,5.42186]
[1779972757840,34.96,73400.12,2.8,0.03912,4e-05,5.43668]
[1779972760379,34.96,73400.35,2.8,0.03912,4e-05,5.43734]
[1779972760381,34.96,73400.35,2.8,0.03912,4e-05,5.43734]
[1779972760861,34.95,73400.54,2.8,0.03912,4e-05,5.43747]
[1779972765506,34.95,73401.08,2.8,0.0391,4e-05,5.43527]
[1779972765963,34.95,73401.08,2.8,0.0391,4e-05,5.43527]
[1779972771948,34.93,73403.99,2.8,0.03914,4e-05,5.43952]
[1779972772763,34.93,73403.99,2.8,0.03914,4e-05,5.43952]
[1779972772954,34.93,73403.29,2.8,0.03911,4e-05,5.43615]
[1779972778996,34.92,73403.7,2.8,0.03911,4e-05,5.43596]
[1779972784032,34.92,73402.77,2.8,0.03906,4e-05,5.43021]
[1779972789067,34.92,73405.64,2.8,0.03915,4e-05,5.44101]
[1779972795109,34.91,73407.87,2.8,0.03922,4e-05,5.44862]
[1779972795725,34.91,73407.87,2.8,0.03922,4e-05,5.44862]
[1779972795922,34.91,73407.87,2.8,0.03922,4e-05,5.44862]
[1779972805178,34.91,73410.43,2.8,0.03929,4e-05,5.45685]
[1779972810214,34.9,73422.47,2.8,0.03973,4e-05,5.50745]
[1779972815249,34.9,73419.65,2.8,0.03958,4e-05,5.49012]
[1779972820284,34.89,73413.98,2.8,0.03935,4e-05,5.46335]
[1779972825480,34.89,73409.51,2.8,0.03917,4e-05,5.44238]
[1779972825965,34.89,73408.1,2.8,0.03911,4e-05,5.4359]
[1779972831364,34.89,73406.4,2.8,0.03903,4e-05,5.42714]
[1779972836400,34.88,73403.68,2.8,0.03892,4e-05,5.41367]
[1779972841075,34.88,73397.33,2.8,0.03867,4e-05,5.38486]
[1779972841132,34.88,73397.33,2.8,0.03867,4e-05,5.38486]
[1779972841223,34.88,73397.33,2.8,0.03867,4e-05,5.38486]
[1779972841435,34.88,73392.85,2.8,0.0385,4e-05,5.36525]
[1779972841655,34.88,73392.85,2.8,0.0385,4e-05,5.36525]
[1779972841880,34.88,73392.85,2.8,0.0385,4e-05,5.36525]
[1779972847477,34.87,73393.05,2.8,0.03845,4e-05,5.35982]
[1779972849281,34.87,73393.28,2.8,0.03845,4e-05,5.35976]
[1779972849319,34.86,73393.28,2.8,0.03844,4e-05,5.35871]
[1779972854526,34.86,73402.34,2.8,0.03876,4e-05,5.3964]
[1779972855664,34.86,73403.78,2.8,0.03882,4e-05,5.40232]
[1779972856154,34.86,73403.78,2.8,0.03882,4e-05,5.40232]
[1779972864596,34.86,73416.98,2.8,0.03929,4e-05,5.45736]
[1779972869631,34.85,73419.51,2.8,0.03937,4e-05,5.46644]
[1779972874666,34.85,73419.17,2.8,0.03932,4e-05,5.46025]
[1779972879701,34.84,73417.77,2.8,0.03925,4e-05,5.45226]
[1779972884736,34.84,73417.17,2.8,0.03921,4e-05,5.44778]
[1779972885669,34.84,73417.17,2.8,0.03921,4e-05,5.44778]
[1779972885864,34.84,73417.17,2.8,0.03921,4e-05,5.44778]
[1779972894806,34.83,73410.03,2.8,0.03892,4e-05,5.41346]
[1779972900559,34.83,73410.28,2.8,0.03891,4e-05,5.41331]
[1779972909911,34.82,73397.23,2.8,0.0384,4e-05,5.35365]
[1779972915415,34.82,73397.58,2.8,0.0384,4e-05,5.3542]
[1779972915488,34.82,73397.03,2.8,0.03838,4e-05,5.35134]
[1779972915702,34.82,73397.03,2.8,0.03838,4e-05,5.35134]
[1779972915953,34.82,73397.26,2.8,0.03839,4e-05,5.35233]
[1779972920989,34.82,73397.86,2.8,0.0384,4e-05,5.3537]
[1779972926024,34.82,73397.91,2.8,0.03839,4e-05,5.35267]
[1779972931068,34.81,73399.31,2.8,0.03841,4e-05,5.35469]
[1779972936103,34.81,73412.63,2.8,0.0389,4e-05,5.41099]
[1779972941138,34.81,73413.47,2.8,0.03891,4e-05,5.41293]
[1779972945613,34.8,73418.29,2.8,0.03908,4e-05,5.43256]
[1779972945666,34.8,73418.73,2.8,0.0391,4e-05,5.43413]
[1779972945797,34.8,73418.73,2.8,0.0391,4e-05,5.43413]
[1779972946173,34.8,73418.29,2.8,0.03908,4e-05,5.43186]
[1779972951208,34.8,73420.18,2.8,0.03913,4e-05,5.43837]
[1779972956243,34.8,73420.47,2.8,0.03913,4e-05,5.43794]
[1779972961278,34.79,73420.98,2.8,0.03913,4e-05,5.43843]
[1779972966313,34.79,73422.7,2.8,0.03918,4e-05,5.44412]
[1779972971349,34.79,73418.91,2.8,0.03902,4e-05,5.42581]
[1779972975596,34.78,73418.98,2.8,0.03902,4e-05,5.42511]
[1779972975599,34.78,73418.98,2.8,0.03902,4e-05,5.42511]
[1779972975673,34.78,73418.74,2.8,0.03901,4e-05,5.42374]
[1779972976143,34.78,73418.74,2.8,0.03901,4e-05,5.42374]
[1779972976242,34.78,73418.74,2.8,0.03901,4e-05,5.42402]
[1779972980412,34.78,73402.46,2.8,0.03839,4e-05,5.35226]
[1779972985598,34.78,73400.09,2.8,0.03829,4e-05,5.34126]
[1779972985603,34.78,73400.09,2.8,0.03829,4e-05,5.34126]
[1779972985699,34.78,73400.13,2.8,0.03829,4e-05,5.34123]
[1779972987669,34.78,73400.17,2.8,0.03828,4e-05,5.34041]
[1779972987700,34.77,73398.14,2.8,0.0382,4e-05,5.33068]
[1779972993503,34.77,73394.97,2.8,0.03805,4e-05,5.31327]
[1779972998537,34.77,73395.35,2.8,0.03806,4e-05,5.31408]
[1779973003577,34.77,73396.29,2.8,0.03809,4e-05,5.31728]
[1779973005646,34.77,73396.33,2.8,0.03809,4e-05,5.31728]
[1779973005690,34.77,73396.98,2.8,0.03811,4e-05,5.3199]
[1779973006076,34.77,73396.98,2.8,0.03811,4e-05,5.3199]
[1779973006598,34.77,73399.05,2.8,0.03819,4e-05,5.32923]
[1779973011633,34.77,73403.78,2.8,0.03836,4e-05,5.34865]
[1779973016668,34.76,73412.74,2.8,0.03868,4e-05,5.38608]
[1779973022710,34.76,73412.11,2.8,0.03865,4e-05,5.38168]
[1779973027745,34.76,73414.57,2.8,0.03873,4e-05,5.39091]
[1779973032780,34.76,73417.51,2.8,0.03882,4e-05,5.40226]
[1779973035496,34.76,73418.12,2.8,0.03884,4e-05,5.40462]
[1779973035525,34.76,73418.12,2.8,0.03884,4e-05,5.40462]
[1779973035671,34.75,73418.47,2.8,0.03885,4e-05,5.40554]
[1779973035893,34.75,73418.47,2.8,0.03885,4e-05,5.40554]
[1779973036045,34.75,73418.38,2.8,0.03885,4e-05,5.40515]
[1779973041843,34.75,73418.46,2.8,0.03884,4e-05,5.40368]
[1779973046879,34.75,73420.39,2.8,0.0389,4e-05,5.41056]
[1779973051914,34.74,73422.35,2.8,0.03894,4e-05,5.41474]
[1779973057363,34.74,73418.17,2.8,0.03877,4e-05,5.39531]
[1779973062991,34.74,73416.21,2.8,0.03868,4e-05,5.38494]
[1779973065639,34.74,73414.79,2.8,0.03862,4e-05,5.37852]
[1779973065786,34.74,73414.53,2.8,0.03861,4e-05,5.37689]
[1779973066012,34.74,73414.53,2.8,0.03861,4e-05,5.37689]
[1779973066098,34.74,73414.56,2.8,0.03861,4e-05,5.37702]
[1779973071174,34.73,73416.04,2.8,0.03865,4e-05,5.38216]
[1779973077089,34.73,73418.42,2.8,0.03873,4e-05,5.39093]
[1779973082125,34.73,73418.16,2.8,0.03871,4e-05,5.38851]
[1779973087159,34.73,73417.83,2.8,0.03868,4e-05,5.38583]
[1779973092195,34.72,73415.39,2.8,0.03858,4e-05,5.3741]
[1779973093015,34.72,73415.39,2.8,0.03858,4e-05,5.3741]
[1779973093018,34.72,73415.39,2.8,0.03858,4e-05,5.3741]
[1779973093204,34.72,73415.4,2.8,0.03858,4e-05,5.37392]
[1779973095714,34.72,73415.4,2.8,0.03858,4e-05,5.37392]
[1779973095795,34.72,73415.36,2.8,0.03855,4e-05,5.37072]
[1779973095855,34.72,73415.36,2.8,0.03855,4e-05,5.37072]
[1779973096227,34.72,73415.69,2.8,0.03857,4e-05,5.37215]
[1779973097144,34.72,73415.69,2.8,0.03857,4e-05,5.37215]
[1779973097234,34.71,73415.74,2.8,0.03856,4e-05,5.37136]
[1779973101271,34.71,73415.4,2.8,0.03853,4e-05,5.36848]
[1779973101284,34.71,73415.4,2.8,0.03853,4e-05,5.36848]
[1779973101421,34.71,73415.4,2.8,0.03853,4e-05,5.36848]
[1779973101474,34.71,73408.75,2.8,0.03828,4e-05,5.33933]
[1779973102058,34.71,73408.75,2.8,0.03828,4e-05,5.33933]
[1779973103338,34.71,73404.95,2.8,0.03814,4e-05,5.32295]
[1779973103344,34.71,73405.03,2.8,0.03813,4e-05,5.32142]
[1779973109323,34.71,73405.74,2.8,0.03815,4e-05,5.32371]
[1779973114358,34.7,73406.8,2.8,0.03816,4e-05,5.32482]
[1779973119393,34.7,73400.76,2.8,0.03793,4e-05,5.29831]
[1779973124428,34.7,73403.92,2.8,0.03804,4e-05,5.31129]
[1779973125551,34.7,73403.92,2.8,0.03804,4e-05,5.31129]
[1779973125598,34.7,73403.94,2.8,0.03804,4e-05,5.31124]
[1779973126111,34.7,73403.94,2.8,0.03804,4e-05,5.31124]
[1779973126442,34.7,73403.7,2.8,0.03803,4e-05,5.31006]
[1779973131477,34.7,73401.08,2.8,0.03793,4e-05,5.29813]
[1779973136512,34.7,73401.66,2.8,0.03795,4e-05,5.29992]
[1779973137992,34.7,73401.66,2.8,0.03795,4e-05,5.29992]
[1779973138526,34.7,73401.38,2.8,0.03794,4e-05,5.29903]
[1779973138967,34.7,73401.38,2.8,0.03794,4e-05,5.29903]
[1779973139538,34.7,73401.34,2.8,0.03793,4e-05,5.29872]
[1779973144573,34.7,73405.08,2.8,0.03807,4e-05,5.31401]
[1779973151622,34.69,73407.24,2.8,0.03814,4e-05,5.32196]
[1779973155476,34.69,73407.64,2.8,0.03814,4e-05,5.3231]
[1779973155503,34.69,73407.64,2.8,0.03814,4e-05,5.3231]
[1779973155650,34.69,73407.55,2.8,0.03814,4e-05,5.32252]
[1779973155947,34.69,73407.55,2.8,0.03814,4e-05,5.32252]
[1779973156657,34.69,73408.05,2.8,0.03816,4e-05,5.32448]
[1779973161692,34.69,73407.57,2.8,0.03813,4e-05,5.32143]
[1779973166727,34.69,73405.17,2.8,0.03803,4e-05,5.31017]
[1779973171762,34.69,73406.58,2.8,0.03806,4e-05,5.31255]
[1779973176797,34.68,73405.71,2.8,0.03802,4e-05,5.30792]
[1779973181832,34.68,73406.06,2.8,0.03802,4e-05,5.30855]
[1779973185571,34.68,73406.39,2.8,0.03803,4e-05,5.30944]
[1779973185580,34.68,73406.39,2.8,0.03803,4e-05,5.30944]
[1779973185739,34.68,73406.39,2.8,0.03803,4e-05,5.30944]
[1779973191902,34.68,73406.69,2.8,0.03803,4e-05,5.30948]
[1779973196937,34.68,73406.64,2.8,0.03802,4e-05,5.30838]
[1779973201980,34.68,73404.23,2.8,0.03792,4e-05,5.29714]
[1779973207015,34.67,73403.73,2.8,0.0379,4e-05,5.2942]
[1779973212196,34.67,73414.99,2.8,0.03831,4e-05,5.34179]
[1779973214832,34.67,73405.99,2.8,0.03797,4e-05,5.30282]
[1779973214871,34.67,73410.55,2.8,0.03814,4e-05,5.32209]
[1779973215558,34.67,73410.55,2.8,0.03814,4e-05,5.32209]
[1779973215854,34.67,73410.55,2.8,0.03814,4e-05,5.32209]
[1779973224372,34.65,73417.47,2.8,0.03833,4e-05,5.3439]
[1779973230190,34.64,73417.15,2.8,0.03825,4e-05,5.33551]
[1779973231358,34.64,73417.15,2.8,0.03825,4e-05,5.33551]
[1779973231458,34.64,73417.9,2.8,0.03825,4e-05,5.33499]
[1779973237239,34.63,73422.68,2.8,0.03842,4e-05,5.35371]
[1779973242274,34.63,73434.09,2.8,0.03884,4e-05,5.4022]
[1779973243764,34.63,73434.09,2.8,0.03884,4e-05,5.4022]
[1779973243866,34.63,73435.68,2.8,0.03889,4e-05,5.40856]
[1779973245600,34.63,73436.35,2.8,0.03892,4e-05,5.41148]
[1779973245917,34.63,73436.35,2.8,0.03892,4e-05,5.41148]
[1779973247896,34.63,73436.61,2.8,0.03891,4e-05,5.41044]
[1779973247943,34.62,73442.22,2.8,0.0391,4e-05,5.43278]
[1779973252038,34.62,73441.54,2.8,0.03907,4e-05,5.42883]
[1779973252923,34.62,73440.98,2.8,0.03903,4e-05,5.42494]
[1779973255585,34.61,73443.23,2.8,0.03911,4e-05,5.43368]
[1779973255679,34.61,73443.23,2.8,0.03911,4e-05,5.43368]
[1779973255776,34.61,73446.09,2.8,0.0392,4e-05,5.44399]
[1779973256564,34.61,73446.09,2.8,0.0392,4e-05,5.44399]
[1779973256658,34.61,73446.91,2.8,0.03922,4e-05,5.44707]
[1779973257385,34.61,73446.91,2.8,0.03922,4e-05,5.44707]
[1779973257465,34.61,73446.49,2.8,0.03921,4e-05,5.44523]
[1779973262073,34.6,73446.08,2.8,0.03917,4e-05,5.44077]
[1779973262419,34.6,73446.16,2.8,0.03917,4e-05,5.44062]
[1779973263334,34.6,73446.16,2.8,0.03917,4e-05,5.44062]
[1779973263425,34.6,73445.29,2.8,0.03912,4e-05,5.43569]
[1779973264703,34.6,73445.29,2.8,0.03912,4e-05,5.43569]
[1779973264793,34.6,73445.88,2.8,0.03913,4e-05,5.43668]
[1779973268840,34.59,73446.19,2.8,0.03913,4e-05,5.43583]
[1779973268941,34.59,73446.11,2.8,0.0391,4e-05,5.43329]
[1779973272520,34.59,73446.77,2.8,0.03912,4e-05,5.43523]
[1779973275406,34.58,73445.34,2.8,0.03905,4e-05,5.42753]
[1779973275897,34.58,73445.34,2.8,0.03905,4e-05,5.42753]
[1779973280379,34.58,73450.25,2.8,0.03921,4e-05,5.44627]
[1779973280521,34.58,73450.25,2.8,0.03921,4e-05,5.44627]
[1779973281016,34.58,73450.25,2.8,0.03921,4e-05,5.44627]
[1779973281373,34.58,73453.38,2.8,0.03933,4e-05,5.46002]
[1779973281417,34.58,73453.38,2.8,0.03933,4e-05,5.46002]
[1779973281698,34.58,73453.38,2.8,0.03933,4e-05,5.46002]
[1779973281714,34.58,73453.38,2.8,0.03933,4e-05,5.46002]
[1779973281792,34.58,73452.22,2.8,0.03928,4e-05,5.4539]
[1779973282925,34.58,73452.22,2.8,0.03928,4e-05,5.4539]
[1779973282965,34.58,73452.22,2.8,0.03928,4e-05,5.4539]
[1779973283012,34.58,73452.22,2.8,0.03928,4e-05,5.4539]
[1779973283907,34.57,73454.7,2.8,0.03936,4e-05,5.46335]
[1779973289609,34.57,73451.48,2.8,0.03922,4e-05,5.44715]
[1779973294643,34.57,73449.76,2.8,0.03912,4e-05,5.43528]
[1779973299678,34.56,73455.47,2.8,0.03933,4e-05,5.45887]
[1779973303982,34.56,73455.91,2.8,0.03934,4e-05,5.45977]
[1779973303989,34.56,73455.83,2.8,0.03933,4e-05,5.45908]
[1779973309749,34.56,73451.82,2.8,0.03919,4e-05,5.44319]
[1779973314784,34.57,73451.58,2.8,0.0392,4e-05,5.44356]
[1779973315097,34.57,73451.58,2.8,0.0392,4e-05,5.44356]
[1779973317659,34.57,73450.1,2.8,0.03914,4e-05,5.43764]
[1779973318394,34.57,73447.94,2.8,0.03906,4e-05,5.42846]
[1779973319328,34.57,73442.59,2.8,0.03886,4e-05,5.40536]
[1779973319820,34.57,73439.44,2.8,0.03874,4e-05,5.39134]
[1779973321756,34.57,73429.55,2.8,0.03837,4e-05,5.34807]
[1779973321835,34.57,73423.34,2.8,0.03813,4e-05,5.32101]
[1779973322263,34.57,73423.34,2.8,0.03813,4e-05,5.32101]
[1779973322533,34.57,73423.34,2.8,0.03813,4e-05,5.32101]
[1779973322842,34.57,73421.5,2.8,0.03806,4e-05,5.31274]
[1779973325093,34.56,73414.05,2.8,0.03777,4e-05,5.2788]
[1779973330521,34.55,73413.84,2.8,0.03772,4e-05,5.27365]
[1779973330913,34.55,73410.33,2.8,0.03759,4e-05,5.25858]
[1779973335571,34.55,73409.02,2.8,0.03754,4e-05,5.25204]
[1779973335831,34.55,73409.02,2.8,0.03754,4e-05,5.25204]
[1779973344008,34.55,73409.37,2.8,0.03755,4e-05,5.25326]
[1779973346551,34.55,73409.68,2.8,0.03756,4e-05,5.25456]
[1779973347026,34.55,73410.54,2.8,0.03759,4e-05,5.25819]
[1779973349068,34.55,73410.34,2.8,0.03759,4e-05,5.25791]
[1779973350050,34.55,73405.77,2.8,0.03742,4e-05,5.23887]
[1779973355086,34.55,73392.54,2.8,0.03692,4e-05,5.17992]
[1779973359438,34.56,73391.92,2.8,0.0369,4e-05,5.17758]
[1779973359536,34.56,73386.04,2.8,0.03669,4e-05,5.15275]
[1779973361503,34.56,73384.47,2.8,0.03664,4e-05,5.14625]
[1779973361605,34.55,73384.78,2.8,0.03664,4e-05,5.14627]
[1779973365673,34.55,73377.95,2.8,0.03639,4e-05,5.11779]
[1779973366105,34.55,73377.95,2.8,0.03639,4e-05,5.11779]
[1779973365833,34.55,73377.88,2.8,0.03639,4e-05,5.11788]
[1779973366164,34.55,73377.75,2.8,0.03639,4e-05,5.11733]
[1779973372207,34.56,73377.48,2.8,0.03639,4e-05,5.11738]
[1779973377242,34.56,73377.98,2.8,0.03642,4e-05,5.12047]
[1779973382769,34.56,73378.08,2.8,0.03643,4e-05,5.12168]
[1779973382780,34.56,73378.52,2.8,0.03645,4e-05,5.12393]
[1779973383171,34.56,73378.52,2.8,0.03645,4e-05,5.12393]
[1779973383285,34.56,73385.45,2.8,0.0367,4e-05,5.1532]
[1779973388853,34.56,73387.15,2.8,0.03676,4e-05,5.16105]
[1779973388872,34.56,73383.01,2.8,0.03661,4e-05,5.1437]
[1779973390465,34.56,73382.33,2.8,0.03659,4e-05,5.14083]
[1779973390565,34.56,73382.15,2.8,0.03659,4e-05,5.14085]
[1779973395354,34.57,73374.73,2.8,0.03633,4e-05,5.11092]
[1779973396027,34.57,73374.73,2.8,0.03633,4e-05,5.11092]
[1779973401411,34.57,73372.98,2.8,0.03629,4e-05,5.10572]
[1779973406446,34.57,73369.06,2.8,0.03616,4e-05,5.09039]
[1779973411481,34.58,73364.14,2.8,0.03598,4e-05,5.06829]
[1779973416516,34.58,73364.5,2.8,0.036,4e-05,5.07112]
[1779973421861,34.58,73365.2,2.8,0.03603,4e-05,5.07508]
[1779973423201,34.58,73346.14,2.8,0.03536,4e-05,4.99622]
[1779973427605,34.58,73339.97,2.8,0.03516,3e-05,4.9718]
[1779973427614,34.58,73339.97,2.8,0.03516,3e-05,4.9718]
[1779973427650,34.59,73345.38,2.8,0.03535,4e-05,4.99497]
[1779973431747,34.59,73347.02,2.8,0.03541,4e-05,5.00134]
[1779973431833,34.58,73348.79,2.8,0.03546,4e-05,5.00784]
[1779973437667,34.59,73351.11,2.8,0.03556,4e-05,5.01925]
[1779973442702,34.59,73340.58,2.8,0.03521,4e-05,4.97785]
[1779973447737,34.6,73341.03,2.8,0.03524,4e-05,4.98174]
[1779973452772,34.6,73341.1,2.8,0.03526,4e-05,4.984]
[1779973455802,34.6,73342.79,2.8,0.03533,4e-05,4.99176]
[1779973456162,34.6,73342.79,2.8,0.03533,4e-05,4.99176]
[1779973462843,34.61,73357.59,2.8,0.03587,4e-05,5.05604]
[1779973467878,34.61,73366.55,2.8,0.0362,4e-05,5.0948]
[1779973472913,34.61,73367.1,2.8,0.03622,4e-05,5.0955]
[1779973477949,34.62,73377.33,2.8,0.03659,4e-05,5.13967]
[1779973482984,34.62,73374.38,2.8,0.03649,4e-05,5.12805]
[1779973485742,34.62,73374.68,2.8,0.03651,4e-05,5.12967]
[1779973486111,34.62,73374.68,2.8,0.03651,4e-05,5.12967]
[1779973494061,34.62,73380.25,2.8,0.03672,4e-05,5.15467]
[1779973499096,34.62,73378.61,2.8,0.03667,4e-05,5.14865]
[1779973504130,34.63,73377.99,2.8,0.03666,4e-05,5.14711]
[1779973506262,34.63,73378.2,2.8,0.03667,4e-05,5.14822]
[1779973507152,34.62,73369.82,2.8,0.03636,4e-05,5.11262]
[1779973508173,34.62,73369.82,2.8,0.03636,4e-05,5.11262]
[1779973508199,34.62,73369.63,2.8,0.03635,4e-05,5.11131]
[1779973514383,34.63,73367.01,2.8,0.03627,4e-05,5.10149]
[1779973514434,34.63,73367.01,2.8,0.03627,4e-05,5.10149]
[1779973514483,34.63,73367.01,2.8,0.03627,4e-05,5.10209]
[1779973515758,34.63,73367.01,2.8,0.03627,4e-05,5.10209]
[1779973515821,34.63,73367.01,2.8,0.03627,4e-05,5.10209]
[1779973516417,34.63,73367.09,2.8,0.03629,4e-05,5.10424]
[1779973518230,34.63,73367.3,2.8,0.0363,4e-05,5.10571]
[1779973523265,34.64,73366.41,2.8,0.03629,4e-05,5.10342]
[1779973528300,34.64,73369.21,2.8,0.0364,4e-05,5.11659]
[1779973533335,34.64,73383.29,2.8,0.0369,4e-05,5.17435]
[1779973538370,34.64,73382.94,2.8,0.03689,4e-05,5.17365]
[1779973543405,34.64,73381.4,2.8,0.03684,4e-05,5.16793]
[1779973545698,34.64,73381.73,2.8,0.03686,4e-05,5.16948]
[1779973546061,34.64,73381.73,2.8,0.03686,4e-05,5.16948]
[1779973549687,34.65,73382.2,2.8,0.03688,4e-05,5.17207]
[1779973549729,34.65,73382.11,2.8,0.03688,4e-05,5.17183]
[1779973555489,34.65,73374.64,2.8,0.03664,4e-05,5.14422]
[1779973557737,34.66,73374.66,2.8,0.03665,4e-05,5.1451]
[1779973557877,34.66,73374.66,2.8,0.03665,4e-05,5.1451]
[1779973557966,34.66,73374.83,2.8,0.03667,4e-05,5.1474]
[1779973559832,34.66,73374.68,2.8,0.03666,4e-05,5.14676]
[1779973559933,34.66,73374.2,2.8,0.03665,4e-05,5.14474]
[1779973565559,34.67,73365.6,2.8,0.03637,4e-05,5.11274]
[1779973570594,34.68,73363.5,2.8,0.03633,4e-05,5.10806]
[1779973575175,34.68,73363.37,2.8,0.03635,4e-05,5.10999]
[1779973575571,34.68,73363.43,2.8,0.03637,4e-05,5.11189]
[1779973576025,34.68,73363.43,2.8,0.03637,4e-05,5.11189]
[1779973581672,34.69,73361.54,2.8,0.03634,4e-05,5.10888]
[1779973584605,34.7,73361.47,2.8,0.03635,4e-05,5.11023]
[1779973584693,34.7,73353.06,2.8,0.03606,4e-05,5.07587]
[1779973587286,34.7,73349.35,2.8,0.03593,4e-05,5.06061]
[1779973587347,34.7,73348.45,2.8,0.0359,4e-05,5.05742]
[1779973595770,34.72,73346.94,2.8,0.03589,4e-05,5.0556]
[1779973600732,34.72,73346.84,2.8,0.03592,4e-05,5.05874]
[1779973600997,34.72,73346.84,2.8,0.03592,4e-05,5.05874]
[1779973601095,34.73,73346.79,2.8,0.03593,4e-05,5.06029]
[1779973605497,34.73,73345.65,2.8,0.0359,4e-05,5.05583]
[1779973605896,34.73,73345.65,2.8,0.0359,4e-05,5.05583]
[1779973611417,34.73,73344.26,2.8,0.03587,4e-05,5.05311]
[1779973611882,34.73,73344.55,2.8,0.03588,4e-05,5.05381]
[1779973616917,34.73,73342.76,2.8,0.03579,4e-05,5.04386]
[1779973619683,34.73,73342.71,2.8,0.03578,4e-05,5.04269]
[1779973619938,34.73,73342.79,2.8,0.03579,4e-05,5.04333]
[1779973624984,34.73,73333.98,2.8,0.03549,4e-05,5.00808]
[1779973625881,34.73,73335.22,2.8,0.03553,4e-05,5.01321]
[1779973625980,34.73,73332.99,2.8,0.03546,4e-05,5.0047]
[1779973630803,34.73,73325.34,2.8,0.03518,3e-05,4.97153]
[1779973631642,34.73,73312.7,2.8,0.03474,3e-05,4.91939]
[1779973633955,34.73,73311.44,2.8,0.03469,3e-05,4.91369]
[1779973634258,34.73,73311.44,2.8,0.03469,3e-05,4.91369]
[1779973635595,34.72,73302.52,2.8,0.03438,3e-05,4.87689]
[1779973635935,34.72,73302.52,2.8,0.03438,3e-05,4.87689]
[1779973639229,34.72,73286.48,2.8,0.03383,3e-05,4.81184]
[1779973639770,34.72,73286.48,2.8,0.03383,3e-05,4.81184]
[1779973640985,34.72,73291.24,2.8,0.03399,3e-05,4.83101]
[1779973646185,34.72,73293.45,2.8,0.03406,3e-05,4.8391]
[1779973646541,34.72,73292.17,2.8,0.03401,3e-05,4.83378]
[1779973647140,34.72,73289.66,2.8,0.03393,3e-05,4.82429]
[1779973648605,34.72,73288.96,2.8,0.03392,3e-05,4.82212]
[1779973649286,34.72,73288.68,2.8,0.03391,3e-05,4.82086]
[1779973655196,34.72,73288.98,2.8,0.03389,3e-05,4.81864]
[1779973656867,34.72,73289.93,2.8,0.03392,3e-05,4.82233]
[1779973657210,34.72,73290.5,2.8,0.03394,3e-05,4.82449]
[1779973662245,34.73,73292.14,2.8,0.03402,3e-05,4.83423]
[1779973665719,34.73,73291.17,2.8,0.03401,3e-05,4.83214]
[1779973665970,34.73,73291.17,2.8,0.03401,3e-05,4.83214]
[1779973672319,34.74,73283.07,2.8,0.03378,3e-05,4.80457]
[1779973677354,34.75,73286.5,2.8,0.03392,3e-05,4.8215]
[1779973682391,34.76,73290.4,2.8,0.03408,3e-05,4.84027]
[1779973687426,34.76,73290.46,2.8,0.0341,3e-05,4.84339]
[1779973692461,34.77,73290.84,2.8,0.03414,3e-05,4.84778]
[1779973695376,34.77,73291.67,2.8,0.03417,3e-05,4.8517]
[1779973695403,34.77,73292.14,2.8,0.0342,3e-05,4.85472]
[1779973695930,34.77,73292.14,2.8,0.0342,3e-05,4.85472]
[1779973696025,34.77,73293.77,2.8,0.03426,3e-05,4.86245]
[1779973700248,34.78,73288.87,2.8,0.03411,3e-05,4.84377]
[1779973700294,34.78,73288.87,2.8,0.03412,3e-05,4.84492]
[1779973705552,34.78,73283.7,2.8,0.03393,3e-05,4.82324]
[1779973710587,34.78,73280.84,2.8,0.03383,3e-05,4.81092]
[1779973712063,34.78,73280.84,2.8,0.03383,3e-05,4.81092]
[1779973712153,34.78,73280.82,2.8,0.03381,3e-05,4.80791]
[1779973714715,34.78,73280.19,2.8,0.03379,3e-05,4.80601]
[1779973714721,34.78,73280.19,2.8,0.03379,3e-05,4.80601]
[1779973714822,34.78,73275.33,2.8,0.03364,3e-05,4.78717]
[1779973720906,34.78,73269.65,2.8,0.03344,3e-05,4.76403]
[1779973721011,34.78,73268.84,2.8,0.03341,3e-05,4.76066]
[1779973725556,34.78,73268.81,2.8,0.03342,3e-05,4.76197]
[1779973725833,34.78,73268.81,2.8,0.03342,3e-05,4.76197]
[1779973732361,34.79,73267.16,2.8,0.03342,3e-05,4.76095]
[1779973740287,34.8,73279.05,2.8,0.03386,3e-05,4.81393]
[1779973745832,34.81,73289.05,2.8,0.03424,3e-05,4.85831]
[1779973748993,34.81,73286.18,2.8,0.03415,3e-05,4.84787]
[1779973749267,34.82,73282.06,2.8,0.03402,3e-05,4.83246]
[1779973750064,34.82,73282.06,2.8,0.03402,3e-05,4.83246]
[1779973750160,34.82,73280.22,2.8,0.03397,3e-05,4.82628]
[1779973755411,34.82,73280.6,2.8,0.03399,3e-05,4.82844]
[1779973755636,34.83,73271.87,2.8,0.03371,3e-05,4.79594]
[1779973756278,34.83,73271.87,2.8,0.03371,3e-05,4.79594]
[1779973758094,34.83,73267.42,2.8,0.03358,3e-05,4.78015]
[1779973758195,34.83,73267.92,2.8,0.0336,3e-05,4.78285]
[1779973763962,34.83,73269.3,2.8,0.03365,3e-05,4.78798]
[1779973768997,34.83,73267.43,2.8,0.03358,3e-05,4.7801]
[1779973770609,34.83,73267.43,2.8,0.03358,3e-05,4.7801]
[1779973771011,34.83,73267.39,2.8,0.03356,3e-05,4.77716]
[1779973772910,34.83,73267.39,2.8,0.03356,3e-05,4.77716]
[1779973772958,34.83,73267.39,2.8,0.03356,3e-05,4.77716]
[1779973773023,34.83,73267.39,2.8,0.03356,3e-05,4.77716]
[1779973773124,34.83,73257.55,2.8,0.03325,3e-05,4.74009]
[1779973779071,34.83,73254.25,2.8,0.03314,3e-05,4.72704]
[1779973784106,34.83,73250.15,2.8,0.033,3e-05,4.71088]
[1779973785534,34.83,73250.15,2.8,0.033,3e-05,4.71088]
[1779973786143,34.83,73249.87,2.8,0.033,3e-05,4.70982]
[1779973789077,34.84,73245.64,2.8,0.03286,3e-05,4.69387]
[1779973789141,34.84,73245.73,2.8,0.03287,3e-05,4.6943]
[1779973794176,34.91,73245.64,2.8,0.03315,3e-05,4.72727]
[1779973799211,34.99,73249.69,2.8,0.03359,3e-05,4.77998]
[1779973801464,34.99,73249.69,2.8,0.03359,3e-05,4.77998]
[1779973802232,35.02,73249.83,2.8,0.03371,3e-05,4.7939]
[1779973807267,35.01,73253.02,2.8,0.03381,3e-05,4.80599]
[1779973813310,35.01,73245.48,2.8,0.03356,3e-05,4.7752]
[1779973815103,35.01,73244.68,2.8,0.03353,3e-05,4.77194]
[1779973815733,35.01,73244.78,2.8,0.03353,3e-05,4.77225]
[1779973816227,35.01,73244.78,2.8,0.03353,3e-05,4.77225]
[1779973817982,35.01,73244.78,2.8,0.03353,3e-05,4.77267]
[1779973818345,35.01,73244.64,2.8,0.03353,3e-05,4.77203]
[1779973823380,35.06,73249.53,2.8,0.03388,3e-05,4.81296]
[1779973828416,35.07,73249.29,2.8,0.03389,3e-05,4.81507]
[1779973833452,35.07,73249.47,2.8,0.03391,3e-05,4.81617]
[1779973838487,35.08,73249.14,2.8,0.03392,3e-05,4.81785]
[1779973842768,35.08,73244.91,2.8,0.0338,3e-05,4.80342]
[1779973843521,35.08,73244.25,2.8,0.03378,3e-05,4.80065]
[1779973845618,35.08,73242.69,2.8,0.03372,3e-05,4.79416]
[1779973845838,35.08,73242.69,2.8,0.03372,3e-05,4.79416]
[1779973853107,35.08,73244.6,2.8,0.03378,3e-05,4.80073]
[1779973853592,35.08,73244.42,2.8,0.03377,3e-05,4.79986]
[1779973858627,35.09,73242.88,2.8,0.03375,3e-05,4.79686]
[1779973864669,35.09,73245.88,2.8,0.03388,3e-05,4.81244]
[1779973869704,35.1,73244.99,2.8,0.03387,3e-05,4.81192]
[1779973871687,35.1,73247.88,2.8,0.03398,3e-05,4.82403]
[1779973872057,35.1,73247.88,2.8,0.03398,3e-05,4.82403]
[1779973872352,35.1,73243.77,2.8,0.03384,3e-05,4.80808]
[1779973872739,35.1,73224.77,2.8,0.03321,3e-05,4.73291]
[1779973875542,35.1,73223.11,2.8,0.03316,3e-05,4.72634]
[1779973875549,35.1,73223.45,2.8,0.03317,3e-05,4.7276]
[1779973876051,35.1,73223.45,2.8,0.03317,3e-05,4.7276]
[1779973876116,35.1,73222.69,2.8,0.03314,3e-05,4.72461]
[1779973881802,35.1,73223.38,2.8,0.03317,3e-05,4.72767]
[1779973886837,35.1,73222.96,2.8,0.03315,3e-05,4.72584]
[1779973891873,35.1,73223.13,2.8,0.03314,3e-05,4.72376]
[1779973896911,35.1,73225.92,2.8,0.03323,3e-05,4.73473]
[1779973901953,35.1,73226.45,2.8,0.03325,3e-05,4.7366]
[1779973903966,35.1,73242.01,2.8,0.03376,3e-05,4.798]
[1779973905682,35.1,73244.59,2.8,0.03385,3e-05,4.8081]
[1779973905907,35.1,73244.59,2.8,0.03385,3e-05,4.8081]
[1779973914037,35.1,73250.57,2.8,0.03403,3e-05,4.83022]
[1779973919072,35.1,73256.18,2.8,0.03421,3e-05,4.8514]
[1779973922864,35.09,73253.65,2.8,0.03412,3e-05,4.8405]
[1779973924002,35.09,73252.99,2.8,0.0341,3e-05,4.83761]
[1779973926122,35.09,73234.17,2.8,0.03346,3e-05,4.76215]
[1779973931159,35.09,73234.53,2.8,0.03347,3e-05,4.76294]
[1779973935478,35.09,73237.62,2.8,0.03357,3e-05,4.77476]
[1779973935606,35.09,73238.79,2.8,0.0336,3e-05,4.77908]
[1779973935815,35.09,73238.79,2.8,0.0336,3e-05,4.77908]
[1779973936263,35.09,73235.5,2.8,0.03349,3e-05,4.76606]
[1779973942249,35.09,73233.94,2.8,0.03343,3e-05,4.75913]
[1779973947282,35.09,73237.18,2.8,0.03354,3e-05,4.77122]
[1779973952317,35.08,73237.31,2.8,0.03352,3e-05,4.76836]
[1779973958358,35.08,73236.44,2.8,0.03348,3e-05,4.76407]
[1779973963394,35.08,73237.29,2.8,0.0335,3e-05,4.76673]
[1779973965607,35.08,73237.4,2.8,0.03351,3e-05,4.76703]
[1779973965699,35.08,73237.43,2.8,0.0335,3e-05,4.76686]
[1779973966013,35.08,73237.43,2.8,0.0335,3e-05,4.76686]
[1779973967422,35.08,73237.48,2.8,0.0335,3e-05,4.76692]
[1779973972456,35.08,73237.48,2.8,0.0335,3e-05,4.76621]
[1779973977492,35.08,73237.45,2.8,0.03349,3e-05,4.76542]
[1779973982527,35.08,73239.15,2.8,0.03354,3e-05,4.77149]
[1779973987562,35.07,73236.18,2.8,0.03344,3e-05,4.75907]
[1779973992597,35.07,73236.61,2.8,0.03345,3e-05,4.76009]
[1779973995797,35.07,73236.54,2.8,0.03344,3e-05,4.75948]
[1779973996214,35.07,73236.54,2.8,0.03344,3e-05,4.75948]
[1779974002667,35.07,73238.38,2.8,0.0335,3e-05,4.76594]
[1779974007702,35.07,73233.22,2.8,0.03332,3e-05,4.74511]
[1779974013744,35.07,73234.24,2.8,0.03333,3e-05,4.74601]
[1779974018779,35.07,73236.11,2.8,0.03339,3e-05,4.75294]
[1779974023814,35.07,73239.72,2.8,0.03351,3e-05,4.76666]
[1779974025622,35.07,73239.72,2.8,0.03351,3e-05,4.76666]
[1779974025795,35.07,73239.6,2.8,0.0335,3e-05,4.76596]
[1779974025821,35.07,73239.6,2.8,0.0335,3e-05,4.76596]
[1779974025828,35.07,73239.99,2.8,0.03351,3e-05,4.7675]
[1779974030863,35.06,73241.14,2.8,0.03355,3e-05,4.77147]
[1779974035898,35.06,73238.48,2.8,0.03345,3e-05,4.76041]
[1779974040933,35.06,73240.36,2.8,0.03351,3e-05,4.76733]
[1779974045968,35.06,73241.0,2.8,0.03353,3e-05,4.76929]
[1779974051003,35.06,73240.16,2.8,0.0335,3e-05,4.76539]
[1779974055457,35.06,73240.66,2.8,0.03351,3e-05,4.76703]
[1779974055578,35.06,73240.67,2.8,0.03351,3e-05,4.76696]
[1779974055918,35.06,73240.67,2.8,0.03351,3e-05,4.76696]
[1779974056041,35.06,73241.22,2.8,0.03353,3e-05,4.76961]
[1779974061076,35.06,73241.0,2.8,0.03352,3e-05,4.76815]
[1779974066111,35.06,73240.87,2.8,0.03351,3e-05,4.76707]
[1779974071146,35.05,73241.0,2.8,0.03347,3e-05,4.76147]
[1779974076192,35.05,73240.28,2.8,0.03344,3e-05,4.75813]
[1779974081218,35.05,73237.16,2.8,0.03333,3e-05,4.74534]
[1779974086253,35.05,73235.93,2.8,0.03329,3e-05,4.74014]
[1779974091751,35.05,73229.45,2.8,0.03307,3e-05,4.71438]
[1779974098337,35.05,73225.65,2.8,0.03295,3e-05,4.69945]
[1779974103375,35.05,73225.18,2.8,0.03293,3e-05,4.69761]
[1779974104721,35.05,73225.18,2.8,0.03293,3e-05,4.69761]
[1779974104779,35.05,73225.18,2.8,0.03293,3e-05,4.69761]
[1779974104797,35.05,73209.82,2.8,0.03243,3e-05,4.63776]
[1779974105437,35.05,73209.82,2.8,0.03243,3e-05,4.63776]
[1779974106862,35.05,73200.01,2.8,0.03211,3e-05,4.59974]
[1779974107843,35.05,73195.41,2.8,0.03197,3e-05,4.58216]
[1779974109551,35.05,73194.7,2.8,0.03195,3e-05,4.57983]
[1779974114491,35.05,73183.07,2.8,0.03159,3e-05,4.53627]
[1779974115539,35.05,73183.06,2.8,0.03159,3e-05,4.53651]
[1779974116178,35.05,73183.14,2.8,0.03159,3e-05,4.53708]
[1779974119173,35.05,73180.76,2.8,0.03153,3e-05,4.52878]
[1779974120179,35.05,73179.87,2.8,0.0315,3e-05,4.52566]
[1779974120347,35.05,73179.87,2.8,0.0315,3e-05,4.52566]
[1779974121430,35.05,73178.98,2.8,0.03147,3e-05,4.52254]
[1779974121517,35.05,73178.98,2.8,0.03147,3e-05,4.52254]
[1779974126545,35.06,73169.04,2.8,0.03118,3e-05,4.48648]
[1779974131580,35.06,73169.58,2.8,0.03119,3e-05,4.48761]
[1779974133857,35.06,73171.23,2.8,0.03124,3e-05,4.4942]
[1779974133910,35.06,73171.23,2.8,0.03124,3e-05,4.4942]
[1779974134357,35.06,73159.66,2.8,0.03089,3e-05,4.4507]
[1779974137011,35.07,73157.61,2.8,0.03083,3e-05,4.44406]
[1779974142735,35.07,73163.72,2.8,0.03104,3e-05,4.46913]
[1779974142737,35.07,73163.72,2.8,0.03104,3e-05,4.46913]
[1779974145781,35.09,73169.77,2.8,0.03129,3e-05,4.49936]
[1779974145921,35.09,73169.77,2.8,0.03129,3e-05,4.49936]
[1779974152944,35.14,73158.54,2.8,0.03114,3e-05,4.48104]
[1779974153609,35.14,73158.54,2.8,0.03114,3e-05,4.48104]
[1779974153868,35.14,73158.54,2.8,0.03114,3e-05,4.48104]
[1779974156861,35.14,73140.45,2.8,0.03059,3e-05,4.41397]
[1779974157297,35.15,73132.45,2.8,0.03038,3e-05,4.38886]
[1779974158928,35.15,73137.77,2.8,0.03054,3e-05,4.40873]
[1779974161944,35.16,73155.8,2.8,0.03112,3e-05,4.47874]
[1779974167853,35.17,73180.31,2.8,0.03196,3e-05,4.57946]
[1779974169867,35.17,73196.07,2.8,0.03247,3e-05,4.64054]
[1779974174902,35.18,73197.14,2.8,0.03251,3e-05,4.64514]
[1779974175786,35.18,73197.14,2.8,0.03251,3e-05,4.64514]
[1779974176802,35.18,73197.55,2.8,0.03252,3e-05,4.64681]
[1779974178863,35.18,73192.88,2.8,0.03237,3e-05,4.62887]
[1779974183971,35.18,73180.71,2.8,0.03199,3e-05,4.58281]
[1779974189008,35.18,73168.69,2.8,0.03161,3e-05,4.53794]
[1779974192967,35.18,73188.08,2.8,0.03222,3e-05,4.61061]
[1779974196656,35.18,73187.45,2.8,0.0322,3e-05,4.60837]
[1779974202721,35.18,73183.11,2.8,0.03207,3e-05,4.59246]
[1779974205422,35.19,73183.43,2.8,0.03209,3e-05,4.59413]
[1779974206178,35.19,73185.61,2.8,0.03216,3e-05,4.60266]
[1779974212182,35.19,73187.73,2.8,0.03223,3e-05,4.61169]
[1779974216352,35.19,73184.41,2.8,0.03213,3e-05,4.59923]
[1779974216711,35.19,73184.41,2.8,0.03213,3e-05,4.59923]
[1779974218295,35.19,73196.87,2.8,0.03253,3e-05,4.64756]
[1779974218772,35.19,73196.87,2.8,0.03253,3e-05,4.64756]
[1779974224274,35.19,73194.42,2.8,0.03245,3e-05,4.63839]
[1779974224846,35.19,73194.42,2.8,0.03245,3e-05,4.63839]
[1779974225024,35.19,73171.93,2.8,0.03173,3e-05,4.55193]
[1779974225812,35.19,73171.93,2.8,0.03173,3e-05,4.55193]
[1779974227319,35.19,73159.93,2.8,0.03136,3e-05,4.5067]
[1779974227646,35.19,73159.93,2.8,0.03136,3e-05,4.5067]
[1779974229304,35.19,73145.24,2.8,0.03091,3e-05,4.45212]
[1779974234338,35.2,73144.54,2.8,0.0309,3e-05,4.45131]
[1779974235629,35.2,73144.54,2.8,0.0309,3e-05,4.45131]
[1779974235635,35.2,73144.54,2.8,0.0309,3e-05,4.45131]
[1779974235981,35.2,73144.54,2.8,0.0309,3e-05,4.45131]
[1779974241579,35.2,73156.68,2.8,0.0313,3e-05,4.49937]
[1779974246599,35.21,73156.87,2.8,0.03132,3e-05,4.50151]
[1779974252117,35.21,73163.9,2.8,0.03154,3e-05,4.52719]
[1779974257501,35.21,73158.62,2.8,0.03138,3e-05,4.50878]
[1779974262537,35.22,73158.09,2.8,0.03138,3e-05,4.50824]
[1779974265730,35.22,73157.25,2.8,0.03136,3e-05,4.50565]
[1779974265885,35.22,73157.25,2.8,0.03136,3e-05,4.50565]
[1779974268253,35.22,73150.49,2.8,0.03116,3e-05,4.48133]
[1779974273618,35.22,73145.62,2.8,0.03102,3e-05,4.46477]
[1779974278653,35.23,73143.4,2.8,0.03097,3e-05,4.45821]
[1779974283688,35.23,73143.89,2.8,0.031,3e-05,4.46178]
[1779974288835,35.23,73143.8,2.8,0.031,3e-05,4.46242]
[1779974289378,35.24,73135.69,2.8,0.03075,3e-05,4.43262]
[1779974295383,35.24,73121.02,2.8,0.03033,3e-05,4.38041]
[1779974296280,35.24,73122.22,2.8,0.03037,3e-05,4.38533]
[1779974301818,35.25,73113.56,2.8,0.03012,3e-05,4.35575]
[1779974306853,35.25,73120.53,2.8,0.03036,3e-05,4.384]
[1779974311888,35.26,73124.86,2.8,0.03049,3e-05,4.39977]
[1779974316923,35.26,73123.24,2.8,0.03046,3e-05,4.39582]
[1779974321958,35.27,73122.41,2.8,0.03045,3e-05,4.39519]
[1779974325732,35.27,73121.68,2.8,0.03044,3e-05,4.39372]
[1779974326061,35.27,73121.68,2.8,0.03044,3e-05,4.39372]
[1779974326738,35.27,73121.68,2.8,0.03044,3e-05,4.39413]
[1779974332030,35.28,73120.83,2.8,0.03044,3e-05,4.39339]
[1779974337064,35.28,73122.85,2.8,0.03052,3e-05,4.40293]
[1779974342099,35.29,73122.34,2.8,0.03052,3e-05,4.40297]
[1779974345124,35.29,73139.9,2.8,0.03107,3e-05,4.46982]
[1779974350159,35.29,73147.13,2.8,0.03131,3e-05,4.49842]
[1779974355384,35.29,73147.99,2.8,0.03134,3e-05,4.50237]
[1779974355386,35.29,73147.99,2.8,0.03134,3e-05,4.50237]
[1779974356044,35.29,73147.99,2.8,0.03134,3e-05,4.50237]
[1779974359988,35.3,73152.18,2.8,0.03148,3e-05,4.51936]
[1779974360990,35.3,73152.12,2.8,0.03148,3e-05,4.51955]
[1779974365409,35.3,73141.34,2.8,0.03115,3e-05,4.47977]
[1779974365412,35.3,73141.34,2.8,0.03115,3e-05,4.47977]
[1779974371307,35.3,73140.17,2.8,0.03112,3e-05,4.47471]
[1779974376342,35.31,73140.37,2.8,0.03113,3e-05,4.47683]
[1779974381377,35.31,73140.42,2.8,0.03115,3e-05,4.47836]
[1779974386412,35.31,73129.88,2.8,0.03083,3e-05,4.44023]
[1779974391447,35.32,73134.69,2.8,0.03099,3e-05,4.45979]
[1779974396482,35.32,73134.68,2.8,0.031,3e-05,4.46123]
[1779974401517,35.32,73119.97,2.8,0.03056,3e-05,4.40782]
[1779974406552,35.33,73127.19,2.8,0.0308,3e-05,4.43651]
[1779974411587,35.33,73126.5,2.8,0.03079,3e-05,4.43556]
[1779974415701,35.33,73128.48,2.8,0.03086,3e-05,4.44393]
[1779974415996,35.33,73128.48,2.8,0.03086,3e-05,4.44393]
[1779974416552,35.33,73128.76,2.8,0.03088,3e-05,4.44558]
[1779974421657,35.34,73129.92,2.8,0.03092,3e-05,4.45141]
[1779974426693,35.34,73127.62,2.8,0.03087,3e-05,4.44428]
[1779974431729,35.34,73128.11,2.8,0.03088,3e-05,4.44513]
[1779974439786,35.35,73127.66,2.8,0.03088,3e-05,4.44596]
[1779974444821,35.35,73127.61,2.8,0.0309,3e-05,4.44726]
[1779974445418,35.35,73127.61,2.8,0.0309,3e-05,4.44726]
[1779974445853,35.35,73127.61,2.8,0.0309,3e-05,4.44726]
[1779974454891,35.36,73127.48,2.8,0.03092,3e-05,4.44959]
[1779974459926,35.36,73126.73,2.8,0.0309,3e-05,4.44818]
[1779974465126,35.36,73126.73,2.8,0.03091,3e-05,4.44929]
[1779974465131,35.37,73109.09,2.8,0.03037,3e-05,4.38386]
[1779974472016,35.37,73100.36,2.8,0.03013,3e-05,4.35444]
[1779974473603,35.37,73094.44,2.8,0.02996,3e-05,4.33309]
[1779974475127,35.37,73094.65,2.8,0.02997,3e-05,4.3343]
[1779974475490,35.37,73099.85,2.8,0.03013,3e-05,4.35392]
[1779974475910,35.37,73099.85,2.8,0.03013,3e-05,4.35392]
[1779974475955,35.37,73099.85,2.8,0.03013,3e-05,4.35392]
[1779974476134,35.37,73099.85,2.8,0.03013,3e-05,4.35392]
[1779974476176,35.37,73099.85,2.8,0.03013,3e-05,4.35392]
[1779974482088,35.38,73091.36,2.8,0.0299,3e-05,4.32607]
[1779974487123,35.39,73091.56,2.8,0.02993,3e-05,4.3298]
[1779974492158,35.39,73091.99,2.8,0.02995,3e-05,4.33139]
[1779974497193,35.4,73091.93,2.8,0.02997,3e-05,4.3337]
[1779974502227,35.41,73099.0,2.8,0.0302,3e-05,4.36222]
[1779974505429,35.41,73099.03,2.8,0.03022,3e-05,4.36372]
[1779974505848,35.41,73099.03,2.8,0.03022,3e-05,4.36372]
[1779974512298,35.42,73099.93,2.8,0.03027,3e-05,4.37027]
[1779974517333,35.42,73103.65,2.8,0.0304,3e-05,4.38628]
[1779974522368,35.43,73093.68,2.8,0.03012,3e-05,4.35185]
[1779974527403,35.43,73085.01,2.8,0.02988,3e-05,4.32253]
[1779974532438,35.44,73077.67,2.8,0.02968,3e-05,4.29847]
[1779974535883,35.44,73076.43,2.8,0.02965,3e-05,4.29508]
[1779974536267,35.44,73076.43,2.8,0.02965,3e-05,4.29508]
[1779974540684,35.45,73064.87,2.8,0.02933,3e-05,4.25593]
[1779974541990,35.45,73069.96,2.8,0.02949,3e-05,4.27502]
[1779974549558,35.5,73073.88,2.8,0.02977,3e-05,4.30934]
[1779974555604,35.5,73074.98,2.8,0.02982,3e-05,4.31405]
[1779974560149,35.51,73074.95,2.8,0.02983,3e-05,4.31553]
[1779974560264,35.51,73074.95,2.8,0.02983,3e-05,4.31553]
[1779974563644,35.51,73090.34,2.8,0.03031,3e-05,4.37384]
[1779974563688,35.51,73090.34,2.8,0.03031,3e-05,4.37384]
[1779974565734,35.51,73083.37,2.8,0.03011,3e-05,4.34909]
[1779974566006,35.51,73083.37,2.8,0.03011,3e-05,4.34909]
[1779974566104,35.51,73083.37,2.8,0.03011,3e-05,4.34909]
[1779974571239,35.52,73081.65,2.8,0.03007,3e-05,4.34517]
[1779974571268,35.52,73081.4,2.8,0.03007,3e-05,4.34521]
[1779974577065,35.52,73079.84,2.8,0.03004,3e-05,4.34126]
[1779974582374,35.53,73071.69,2.8,0.02982,3e-05,4.31374]
[1779974587999,35.54,73068.45,2.8,0.02974,3e-05,4.30474]
[1779974593556,35.54,73071.08,2.8,0.02984,3e-05,4.31704]
[1779974595584,35.54,73074.66,2.8,0.02996,3e-05,4.33099]
[1779974595917,35.54,73074.66,2.8,0.02996,3e-05,4.33099]
[1779974602852,35.55,73072.41,2.8,0.02992,3e-05,4.32576]
[1779974608976,35.56,73068.51,2.8,0.02983,3e-05,4.3146]
[1779974614011,35.56,73058.2,2.8,0.02952,3e-05,4.27687]
[1779974619046,35.57,73055.41,2.8,0.02946,3e-05,4.26947]
[1779974624081,35.57,73060.18,2.8,0.02962,3e-05,4.28931]
[1779974625438,35.57,73060.18,2.8,0.02962,3e-05,4.28931]
[1779974625940,35.58,73060.35,2.8,0.02963,3e-05,4.29042]
[1779974631131,35.58,73058.87,2.8,0.02961,3e-05,4.28799]
[1779974636166,35.59,73059.28,2.8,0.02965,3e-05,4.29193]
[1779974641201,35.59,73057.84,2.8,0.02962,3e-05,4.28913]
[1779974646236,35.6,73047.71,2.8,0.02934,3e-05,4.25495]
[1779974651274,35.61,73039.41,2.8,0.02912,3e-05,4.22784]
[1779974655713,35.61,73037.59,2.8,0.02909,3e-05,4.22368]
[1779974656076,35.61,73037.59,2.8,0.02909,3e-05,4.22368]
[1779974661344,35.62,73040.81,2.8,0.02922,3e-05,4.23936]
[1779974666378,35.63,73041.83,2.8,0.02927,3e-05,4.24579]
[1779974672422,35.63,73045.19,2.8,0.02938,3e-05,4.25863]
[1779974677457,35.64,73051.36,2.8,0.02958,3e-05,4.28347]
[1779974682491,35.65,73052.12,2.8,0.02963,3e-05,4.28871]
[1779974685852,35.65,73052.26,2.8,0.02964,3e-05,4.2907]
[1779974686548,35.65,73052.26,2.8,0.02964,3e-05,4.2907]
[1779974691950,35.66,73062.34,2.8,0.02997,3e-05,4.33016]
[1779974697597,35.66,73068.15,2.8,0.03016,3e-05,4.35375]
[1779974700874,35.66,73047.34,2.8,0.02955,3e-05,4.27922]
[1779974703419,35.67,73028.03,2.8,0.02899,3e-05,4.21089]
[1779974705088,35.67,73020.95,2.8,0.02879,3e-05,4.18625]
[1779974705787,35.67,73018.75,2.8,0.02874,3e-05,4.17972]
[1779974711710,35.68,73028.58,2.8,0.02905,3e-05,4.21833]
[1779974715507,35.68,73030.62,2.8,0.02912,3e-05,4.22677]
[1779974715846,35.68,73030.0,2.8,0.02911,3e-05,4.22567]
[1779974721781,35.69,73012.31,2.8,0.02863,3e-05,4.16626]
[1779974726816,35.7,73012.12,2.8,0.02865,3e-05,4.16882]
[1779974728387,35.7,73012.12,2.8,0.02865,3e-05,4.16882]
[1779974729174,35.7,72929.04,2.8,0.02635,3e-05,3.88303]
[1779974730049,35.7,72929.04,2.8,0.02635,3e-05,3.88303]
[1779974730554,35.7,72929.04,2.8,0.02635,3e-05,3.88303]
[1779974730725,35.7,72929.04,2.8,0.02635,3e-05,3.88303]
[1779974730156,35.73,72893.96,2.8,0.0255,3e-05,3.77686]
[1779974731090,35.73,72893.96,2.8,0.0255,3e-05,3.77686]
[1779974731687,35.73,72891.15,2.8,0.02542,3e-05,3.7653]
[1779974731797,35.73,72891.15,2.8,0.02542,3e-05,3.7653]
[1779974731828,35.73,72891.15,2.8,0.02542,3e-05,3.7653]
[1779974732431,35.73,72891.15,2.8,0.02542,3e-05,3.7653]
[1779974732532,35.73,72891.15,2.8,0.02542,3e-05,3.7653]
[1779974732623,35.76,72899.39,2.8,0.02573,3e-05,3.80433]
[1779974732758,35.76,72899.39,2.8,0.02573,3e-05,3.80433]
[1779974733555,35.76,72899.39,2.8,0.02573,3e-05,3.80433]
[1779974733778,35.76,72903.95,2.8,0.02585,3e-05,3.81946]
[1779974734170,35.76,72903.95,2.8,0.02585,3e-05,3.81946]
[1779974734194,35.78,72911.63,2.8,0.02612,3e-05,3.85396]
[1779974735629,35.78,72911.63,2.8,0.02612,3e-05,3.85396]
[1779974735930,35.78,72923.01,2.8,0.02644,3e-05,3.89299]
[1779974736067,35.78,72923.01,2.8,0.02644,3e-05,3.89299]
[1779974736268,35.78,72923.01,2.8,0.02644,3e-05,3.89299]
[1779974737246,35.78,72920.28,2.8,0.02637,3e-05,3.88426]
[1779974737363,35.78,72920.28,2.8,0.02637,3e-05,3.88426]
[1779974737667,35.78,72919.02,2.8,0.02633,3e-05,3.88025]
[1779974737994,35.78,72919.02,2.8,0.02633,3e-05,3.88025]
[1779974738398,35.78,72919.02,2.8,0.02633,3e-05,3.88025]
[1779974738923,35.78,72921.2,2.8,0.02639,3e-05,3.8878]
[1779974740585,35.79,72919.6,2.8,0.02635,3e-05,3.88263]
[1779974740889,35.79,72919.87,2.8,0.02636,3e-05,3.88377]
[1779974742404,35.79,72919.88,2.8,0.02636,3e-05,3.88402]
[1779974742941,35.79,72920.39,2.8,0.02638,3e-05,3.88596]
[1779974743476,35.79,72920.39,2.8,0.02638,3e-05,3.88596]
[1779974743525,35.79,72916.33,2.8,0.02627,3e-05,3.87256]
[1779974747185,35.8,72913.29,2.8,0.02622,3e-05,3.86583]
[1779974751386,35.81,72913.8,2.8,0.02627,3e-05,3.8722]
[1779974752502,35.81,72917.38,2.8,0.02638,3e-05,3.88538]
[1779974758503,35.83,72913.19,2.8,0.02632,3e-05,3.87824]
[1779974763961,35.84,72917.52,2.8,0.02649,3e-05,3.89969]
[1779974764389,35.85,72940.26,2.8,0.02712,3e-05,3.97792]
[1779974765435,35.85,72940.26,2.8,0.02712,3e-05,3.97792]
[1779974765534,35.85,72940.26,2.8,0.02712,3e-05,3.97792]
[1779974765605,35.85,72956.94,2.8,0.02759,3e-05,4.03618]
[1779974766181,35.85,72956.94,2.8,0.02759,3e-05,4.03618]
[1779974767089,35.85,72963.19,2.8,0.02777,3e-05,4.05871]
[1779974767440,35.85,72963.19,2.8,0.02777,3e-05,4.05871]
[1779974767443,35.85,72963.19,2.8,0.02777,3e-05,4.05871]
[1779974769514,35.85,72976.67,2.8,0.02816,3e-05,4.10731]
[1779974770054,35.86,72969.23,2.8,0.02796,3e-05,4.08219]
[1779974773972,35.86,72971.34,2.8,0.02805,3e-05,4.09286]
[1779974776676,35.87,72971.51,2.8,0.02807,3e-05,4.09511]
[1779974776986,35.87,72971.81,2.8,0.02808,3e-05,4.09698]
[1779974782262,35.88,72970.95,2.8,0.0281,3e-05,4.09875]
[1779974784231,35.88,72971.79,2.8,0.02813,3e-05,4.10246]
[1779974789307,35.89,72970.08,2.8,0.02811,3e-05,4.10027]
[1779974794346,35.9,72968.45,2.8,0.02809,3e-05,4.0968]
[1779974799383,35.91,72967.82,2.8,0.0281,3e-05,4.09849]
[1779974800452,35.91,72967.82,2.8,0.0281,3e-05,4.09849]
[1779974801246,35.91,72969.98,2.8,0.02817,3e-05,4.10679]
[1779974805799,35.92,72967.81,2.8,0.02814,3e-05,4.10297]
[1779974806261,35.92,72967.81,2.8,0.02814,3e-05,4.10297]
[1779974811465,35.93,72966.62,2.8,0.02814,3e-05,4.10341]
[1779974813479,35.94,72984.2,2.8,0.02865,3e-05,4.16646]
[1779974814622,35.94,72984.2,2.8,0.02865,3e-05,4.16646]
[1779974814702,35.94,73004.58,2.8,0.02925,3e-05,4.23932]
[1779974815106,35.94,73004.58,2.8,0.02925,3e-05,4.23932]
[1779974820254,35.95,72996.96,2.8,0.02905,3e-05,4.21487]
[1779974820283,35.95,72996.96,2.8,0.02905,3e-05,4.21487]
[1779974824777,35.95,72985.96,2.8,0.02876,3e-05,4.17897]
[1779974826710,35.95,72985.89,2.8,0.02876,3e-05,4.17935]
[1779974832612,35.96,73013.26,2.8,0.02959,3e-05,4.28093]
[1779974832831,35.96,73013.26,2.8,0.02959,3e-05,4.28093]
[1779974833096,35.96,73013.26,2.8,0.02959,3e-05,4.28093]
[1779974835576,35.97,73015.16,2.8,0.02965,3e-05,4.28866]
[1779974835917,35.97,73015.57,2.8,0.02967,3e-05,4.29058]
[1779974836865,35.97,73015.5,2.8,0.02967,3e-05,4.29078]
[1779974839662,35.97,73040.54,2.8,0.03042,3e-05,4.3823]
[1779974844697,35.97,73052.94,2.8,0.03081,3e-05,4.42964]
[1779974846803,35.98,73056.55,2.8,0.03094,3e-05,4.44512]
[1779974852755,35.99,73066.71,2.8,0.03127,3e-05,4.48459]
[1779974857161,35.99,73059.1,2.8,0.03104,3e-05,4.45688]
[1779974859387,35.99,73058.41,2.8,0.03103,3e-05,4.45469]
[1779974860056,35.99,73063.48,2.8,0.03118,3e-05,4.47375]
[1779974865119,35.99,73070.67,2.8,0.03141,3e-05,4.50082]
[1779974865678,35.99,73070.67,2.8,0.03141,3e-05,4.50082]
[1779974865923,35.99,73072.58,2.8,0.03147,3e-05,4.50812]
[1779974866107,35.99,73072.58,2.8,0.03147,3e-05,4.50812]
[1779974871305,35.99,73077.68,2.8,0.03163,3e-05,4.52729]
[1779974875447,35.99,73072.41,2.8,0.03147,3e-05,4.50796]
[1779974880694,36.0,73070.77,2.8,0.03142,3e-05,4.50232]
[1779974880867,36.0,73070.84,2.8,0.03143,3e-05,4.50277]
[1779974886205,36.0,73070.4,2.8,0.03142,3e-05,4.50153]
[1779974887286,36.0,73055.78,2.8,0.03097,3e-05,4.44771]
[1779974893035,36.0,73039.31,2.8,0.03048,3e-05,4.38874]
[1779974895638,36.0,73038.71,2.8,0.03047,3e-05,4.38684]
[1779974895979,36.0,73038.58,2.8,0.03047,3e-05,4.38696]
[1779974895989,36.0,73038.58,2.8,0.03047,3e-05,4.38696]
[1779974901091,36.01,73048.46,2.8,0.03078,3e-05,4.42437]
[1779974906125,36.01,73045.41,2.8,0.03069,3e-05,4.41446]
[1779974911161,36.01,73040.18,2.8,0.03053,3e-05,4.39416]
[1779974916196,36.01,73040.51,2.8,0.03055,3e-05,4.39687]
[1779974921231,36.02,73042.13,2.8,0.03062,3e-05,4.40424]
[1779974925698,36.02,73040.74,2.8,0.03058,3e-05,4.40003]
[1779974926114,36.02,73041.7,2.8,0.03061,3e-05,4.40412]
[1779974931821,36.02,73039.28,2.8,0.03055,3e-05,4.3964]
[1779974941372,36.03,73038.35,2.8,0.03055,3e-05,4.39656]
[1779974943733,36.03,73041.38,2.8,0.03065,3e-05,4.40821]
[1779974949424,36.04,73044.45,2.8,0.03075,3e-05,4.42082]
[1779974954463,36.04,73048.35,2.8,0.03088,3e-05,4.4365]
[1779974955602,36.04,73048.35,2.8,0.03088,3e-05,4.4365]
[1779974955823,36.04,73048.35,2.8,0.03088,3e-05,4.4365]
[1779974961921,36.04,73040.32,2.8,0.03065,3e-05,4.40825]
[1779974962606,36.04,73040.32,2.8,0.03065,3e-05,4.40825]
[1779974963973,36.04,73039.49,2.8,0.03063,3e-05,4.40571]
[1779974965717,36.04,73043.34,2.8,0.03075,3e-05,4.42004]
[1779974971583,36.05,73032.93,2.8,0.03043,3e-05,4.38109]
[1779974975218,36.05,73028.14,2.8,0.03029,3e-05,4.36444]
[1779974978547,36.05,73020.74,2.8,0.03008,3e-05,4.33852]
[1779974979244,36.05,73026.7,2.8,0.03026,3e-05,4.36042]
[1779974984689,36.06,73035.37,2.8,0.03053,3e-05,4.39343]
[1779974986751,36.06,73040.8,2.8,0.0307,3e-05,4.41348]
[1779974991874,36.06,73047.0,2.8,0.03089,3e-05,4.43705]
[1779974997162,36.06,73046.42,2.8,0.03088,3e-05,4.43585]
[1779974997163,36.06,73046.42,2.8,0.03088,3e-05,4.43585]
[1779975001811,36.06,73015.06,2.8,0.02995,3e-05,4.32255]
[1779975002817,36.06,72994.13,2.8,0.02934,3e-05,4.24792]
[1779975003393,36.06,72994.13,2.8,0.02934,3e-05,4.24792]
[1779975004174,36.06,72990.28,2.8,0.02923,3e-05,4.23468]
[1779975005842,36.07,73013.92,2.8,0.02993,3e-05,4.31973]
[1779975006049,36.07,73013.92,2.8,0.02993,3e-05,4.31973]
[1779975011589,36.07,73003.46,2.8,0.02964,3e-05,4.28454]
[1779975012588,36.07,73004.67,2.8,0.02968,3e-05,4.28927]
[1779975015646,36.07,73010.16,2.8,0.02985,3e-05,4.31016]
[1779975016015,36.08,73010.01,2.8,0.02985,3e-05,4.30998]
[1779975020610,36.08,72992.54,2.8,0.02935,3e-05,4.24899]
[1779975022012,36.08,72983.57,2.8,0.02909,3e-05,4.21808]
[1779975022743,36.08,72983.57,2.8,0.02909,3e-05,4.21808]
[1779975025999,36.08,72952.99,2.8,0.02824,3e-05,4.11245]
[1779975029380,36.09,72959.53,2.8,0.02842,3e-05,4.13581]
[1779975029481,36.09,72965.61,2.8,0.02861,3e-05,4.15842]
[1779975035161,36.09,72959.81,2.8,0.02843,3e-05,4.1364]
[1779975035314,36.09,72957.47,2.8,0.02837,3e-05,4.12827]
[1779975035383,36.09,72972.01,2.8,0.02878,3e-05,4.17917]
[1779975041135,36.1,72974.47,2.8,0.02888,3e-05,4.19126]
[1779975042323,36.1,72974.47,2.8,0.02888,3e-05,4.19126]
[1779975042349,36.1,72972.08,2.8,0.02882,3e-05,4.18341]
[1779975043410,36.1,72972.08,2.8,0.02882,3e-05,4.18341]
[1779975043467,36.1,72957.78,2.8,0.02841,3e-05,4.13327]
[1779975045473,36.1,72960.56,2.8,0.02849,3e-05,4.14363]
[1779975046137,36.1,72965.97,2.8,0.02865,3e-05,4.16321]
[1779975048364,36.11,72970.59,2.8,0.02879,3e-05,4.18062]
[1779975048868,36.11,72970.59,2.8,0.02879,3e-05,4.18062]
[1779975048970,36.11,72971.04,2.8,0.02882,3e-05,4.18335]
[1779975051474,36.11,72970.14,2.8,0.02879,3e-05,4.18013]
[1779975051546,36.11,72969.33,2.8,0.02877,3e-05,4.17723]
[1779975057251,36.12,72974.72,2.8,0.02895,3e-05,4.19951]
[1779975062794,36.12,72976.92,2.8,0.02903,3e-05,4.20946]
[1779975063937,36.12,73008.14,2.8,0.02995,3e-05,4.32212]
[1779975066888,36.13,72991.83,2.8,0.02948,3e-05,4.26435]
[1779975067584,36.13,72991.83,2.8,0.02948,3e-05,4.26435]
[1779975067953,36.13,72972.66,2.8,0.02893,3e-05,4.19741]
[1779975068594,36.13,72972.66,2.8,0.02893,3e-05,4.19741]
[1779975074380,36.14,72965.55,2.8,0.02876,3e-05,4.17585]
[1779975075486,36.14,72965.55,2.8,0.02876,3e-05,4.17585]
[1779975075679,36.14,72965.55,2.8,0.02876,3e-05,4.17585]
[1779975076142,36.14,72959.21,2.8,0.02859,3e-05,4.15483]
[1779975076165,36.14,72959.21,2.8,0.02859,3e-05,4.15483]
[1779975080422,36.15,72934.28,2.8,0.02791,3e-05,4.07109]
[1779975083612,36.15,72951.39,2.8,0.02841,3e-05,4.13255]
[1779975089485,36.16,72955.15,2.8,0.02854,3e-05,4.14951]
[1779975091509,36.16,72953.6,2.8,0.02851,3e-05,4.14473]
[1779975092343,36.16,72942.02,2.8,0.02817,3e-05,4.10268]
[1779975097541,36.17,72926.94,2.8,0.02778,3e-05,4.05521]
[1779975098988,36.17,72926.94,2.8,0.02778,3e-05,4.05521]
[1779975100063,36.18,72908.12,2.8,0.0273,3e-05,3.995]
[1779975103020,36.19,72895.15,2.8,0.02697,3e-05,3.95444]
[1779975103595,36.2,72894.67,2.8,0.02699,3e-05,3.95596]
[1779975105727,36.22,72896.49,2.8,0.02711,3e-05,3.9715]
[1779975106727,36.27,72896.42,2.8,0.02726,3e-05,3.98915]
[1779975112632,36.35,72892.0,2.8,0.02742,3e-05,4.00879]
[1779975117695,36.42,72897.2,2.8,0.02779,3e-05,4.0539]
[1779975122734,36.44,72890.34,2.8,0.02769,3e-05,4.04157]
[1779975127769,36.45,72883.22,2.8,0.02752,3e-05,4.02104]
[1779975129783,36.49,72867.78,2.8,0.02723,3e-05,3.98427]
[1779975132804,36.53,72842.99,2.8,0.0267,3e-05,3.91883]
[1779975133645,36.53,72842.99,2.8,0.0267,3e-05,3.91883]
[1779975133970,36.53,72842.99,2.8,0.0267,3e-05,3.91883]
[1779975134866,36.56,72846.15,2.8,0.02688,3e-05,3.94073]
[1779975135596,36.56,72854.29,2.8,0.0271,3e-05,3.9679]
[1779975136430,36.56,72864.09,2.8,0.02737,3e-05,4.0017]
[1779975136663,36.56,72864.09,2.8,0.02737,3e-05,4.0017]
[1779975137246,36.56,72861.71,2.8,0.02732,3e-05,3.99455]
[1779975142290,36.59,72853.28,2.8,0.02718,3e-05,3.97736]
[1779975145591,36.62,72859.42,2.8,0.02743,3e-05,4.00839]
[1779975150472,36.66,72855.79,2.8,0.02747,3e-05,4.01359]
[1779975155971,36.72,72864.69,2.8,0.02791,3e-05,4.0661]
[1779975161007,36.73,72863.13,2.8,0.02789,3e-05,4.0641]
[1779975161356,36.73,72863.13,2.8,0.02789,3e-05,4.0641]
[1779975165435,36.73,72854.94,2.8,0.02769,3e-05,4.0392]
[1779975165940,36.73,72854.94,2.8,0.02769,3e-05,4.0392]
[1779975172104,36.79,72854.87,2.8,0.02787,3e-05,4.06136]
[1779975177139,36.8,72849.23,2.8,0.02774,3e-05,4.04561]
[1779975181727,36.8,72836.37,2.8,0.02742,3e-05,4.00524]
[1779975187215,36.81,72843.81,2.8,0.02766,3e-05,4.03472]
[1779975192148,36.82,72842.72,2.8,0.02765,3e-05,4.03321]
[1779975192816,36.82,72840.23,2.8,0.02759,3e-05,4.0263]
[1779975195895,36.83,72834.64,2.8,0.02745,3e-05,4.00906]
[1779975196064,36.83,72834.64,2.8,0.02745,3e-05,4.00906]
[1779975198298,36.83,72849.16,2.8,0.02787,3e-05,4.06081]
[1779975203585,36.84,72857.27,2.8,0.02811,3e-05,4.09096]
[1779975209375,36.85,72861.24,2.8,0.02826,3e-05,4.10892]
[1779975214413,36.86,72865.35,2.8,0.02838,3e-05,4.12353]
[1779975219468,36.87,72857.45,2.8,0.02819,3e-05,4.09966]
[1779975223496,36.87,72841.11,2.8,0.02776,3e-05,4.04699]
[1779975225479,36.87,72850.21,2.8,0.02802,3e-05,4.07844]
[1779975225772,36.87,72850.21,2.8,0.02802,3e-05,4.07844]
[1779975231552,36.88,72848.92,2.8,0.02802,3e-05,4.07848]
[1779975236588,36.89,72845.5,2.8,0.02795,3e-05,4.07013]
[1779975238601,36.9,72829.02,2.8,0.02752,3e-05,4.01607]
[1779975243636,36.91,72822.29,2.8,0.02737,3e-05,3.99742]
[1779975244342,36.91,72822.29,2.8,0.02737,3e-05,3.99742]
[1779975244479,36.91,72822.29,2.8,0.02737,3e-05,3.99742]
[1779975244573,36.91,72822.29,2.8,0.02737,3e-05,3.99742]
[1779975244911,36.91,72806.29,2.8,0.02694,3e-05,3.94507]
[1779975250687,36.92,72819.09,2.8,0.02732,3e-05,3.99204]
[1779975252705,36.92,72841.04,2.8,0.02793,3e-05,4.06708]
[1779975257740,36.93,72844.4,2.8,0.02805,3e-05,4.08132]
[1779975259491,36.93,72844.02,2.8,0.02804,3e-05,4.0806]
[1779975264791,36.94,72838.49,2.8,0.02792,3e-05,4.06533]
[1779975269826,36.95,72840.13,2.8,0.02798,3e-05,4.07372]
[1779975274861,36.95,72839.58,2.8,0.02798,3e-05,4.07228]
[1779975279896,36.96,72845.93,2.8,0.02817,3e-05,4.09655]
[1779975284931,36.97,72847.77,2.8,0.02825,3e-05,4.10553]
[1779975285509,36.97,72847.77,2.8,0.02825,3e-05,4.10553]
[1779975285896,36.97,72847.77,2.8,0.02825,3e-05,4.10553]
[1779975291994,36.97,72839.88,2.8,0.02806,3e-05,4.08194]
[1779975300047,36.99,72835.24,2.8,0.02797,3e-05,4.07122]
[1779975305083,36.99,72826.02,2.8,0.02775,3e-05,4.0437]
[1779975310127,37.0,72815.55,2.8,0.02749,3e-05,4.01177]
[1779975315162,37.01,72805.67,2.8,0.02725,3e-05,3.98225]
[1779975315717,37.01,72805.67,2.8,0.02725,3e-05,3.98225]
[1779975315961,37.01,72805.67,2.8,0.02725,3e-05,3.98225]
[1779975319206,37.02,72789.83,2.8,0.02685,3e-05,3.93271]
[1779975324240,37.03,72787.07,2.8,0.02681,3e-05,3.92742]
[1779975328397,37.03,72798.13,2.8,0.02713,3e-05,3.9669]
[1779975329659,37.04,72800.8,2.8,0.02721,3e-05,3.97644]
[1779975333303,37.04,72816.64,2.8,0.02764,3e-05,4.0295]
[1779975338338,37.05,72822.58,2.8,0.02783,3e-05,4.05236]
[1779975343373,37.06,72837.5,2.8,0.02826,3e-05,4.10528]
[1779975345678,37.06,72834.62,2.8,0.02818,3e-05,4.096]
[1779975346249,37.06,72834.62,2.8,0.02818,3e-05,4.096]
[1779975353444,37.07,72834.22,2.8,0.02821,3e-05,4.09923]
[1779975358485,37.07,72828.94,2.8,0.02808,3e-05,4.08379]
[1779975363908,37.08,72827.89,2.8,0.02807,3e-05,4.08268]
[1779975365434,37.08,72809.74,2.8,0.02758,3e-05,4.02232]
[1779975367554,37.09,72781.9,2.8,0.02686,3e-05,3.93215]
[1779975370599,37.09,72799.09,2.8,0.02733,3e-05,3.991]
[1779975375900,37.1,72794.22,2.8,0.02722,3e-05,3.97741]
[1779975376136,37.1,72794.22,2.8,0.02722,3e-05,3.97741]
[1779975381218,37.11,72783.43,2.8,0.02696,3e-05,3.94518]
[1779975386711,37.12,72776.78,2.8,0.02683,3e-05,3.92853]
[1779975391871,37.13,72776.71,2.8,0.02685,3e-05,3.93125]
[1779975397790,37.14,72772.87,2.8,0.02678,3e-05,3.92162]
[1779975402825,37.15,72779.7,2.8,0.02699,3e-05,3.94766]
[1779975405481,37.15,72783.49,2.8,0.02709,3e-05,3.96082]
[1779975405972,37.15,72784.98,2.8,0.02714,3e-05,3.96641]
[1779975411237,37.16,72771.07,2.8,0.02681,3e-05,3.92486]
[1779975412593,37.16,72750.18,2.8,0.02627,3e-05,3.85773]
[1779975415708,37.17,72744.53,2.8,0.02615,3e-05,3.84298]
[1779975420952,37.18,72731.61,2.8,0.02583,3e-05,3.8034]
[1779975422393,37.18,72731.61,2.8,0.02583,3e-05,3.8034]
[1779975424022,37.18,72751.44,2.8,0.02636,3e-05,3.86875]
[1779975424823,37.18,72746.28,2.8,0.02622,3e-05,3.85208]
[1779975425289,37.18,72746.28,2.8,0.02622,3e-05,3.85208]
[1779975425368,37.19,72727.75,2.8,0.02576,3e-05,3.79383]
[1779975426575,37.19,72713.78,2.8,0.0254,3e-05,3.74945]
[1779975427256,37.19,72713.78,2.8,0.0254,3e-05,3.74945]
[1779975428161,37.19,72706.01,2.8,0.02521,3e-05,3.72534]
[1779975428927,37.19,72707.39,2.8,0.02526,3e-05,3.73122]
[1779975429022,37.19,72705.65,2.8,0.02522,3e-05,3.72574]
[1779975429501,37.19,72705.65,2.8,0.02522,3e-05,3.72574]
[1779975429658,37.19,72705.65,2.8,0.02522,3e-05,3.72574]
[1779975429980,37.19,72705.65,2.8,0.02522,3e-05,3.72574]
[1779975430108,37.19,72705.65,2.8,0.02522,3e-05,3.72574]
[1779975430343,37.19,72705.65,2.8,0.02522,3e-05,3.72574]
[1779975430369,37.19,72705.65,2.8,0.02522,3e-05,3.72574]
[1779975430698,37.19,72691.43,2.8,0.02486,2e-05,3.68082]
[1779975431174,37.19,72691.43,2.8,0.02486,2e-05,3.68082]
[1779975431422,37.19,72691.43,2.8,0.02486,2e-05,3.68082]
[1779975431484,37.19,72691.43,2.8,0.02486,2e-05,3.68082]
[1779975431543,37.19,72690.91,2.8,0.02484,2e-05,3.67884]
[1779975431937,37.19,72690.91,2.8,0.02484,2e-05,3.67884]
[1779975432369,37.19,72690.91,2.8,0.02484,2e-05,3.67884]
[1779975432435,37.19,72690.91,2.8,0.02484,2e-05,3.67884]
[1779975432553,37.19,72692.79,2.8,0.02489,2e-05,3.68416]
[1779975435075,37.18,72694.08,2.8,0.02489,2e-05,3.68542]
[1779975435154,37.17,72694.38,2.8,0.02488,2e-05,3.68363]
[1779975435823,37.17,72694.38,2.8,0.02488,2e-05,3.68363]
[1779975436161,37.17,72694.38,2.8,0.02488,2e-05,3.68363]
[1779975445142,37.27,72723.3,2.8,0.02592,3e-05,3.81311]
[1779975450182,37.28,72723.22,2.8,0.02593,3e-05,3.81475]
[1779975455217,37.28,72710.13,2.8,0.0256,3e-05,3.77268]
[1779975460252,37.29,72710.43,2.8,0.02563,3e-05,3.77623]
[1779975465290,37.29,72729.19,2.8,0.02612,3e-05,3.83769]
[1779975469317,37.29,72748.42,2.8,0.02663,3e-05,3.90123]
[1779975473350,37.3,72727.25,2.8,0.02609,3e-05,3.83378]
[1779975476412,37.3,72744.94,2.8,0.02655,3e-05,3.8917]
[1779975479392,37.3,72725.83,2.8,0.02606,3e-05,3.83094]
[1779975484430,37.31,72709.78,2.8,0.02567,3e-05,3.78153]
[1779975489465,37.31,72724.78,2.8,0.02607,3e-05,3.83132]
[1779975494500,37.31,72738.64,2.8,0.02644,3e-05,3.87739]
[1779975495624,37.32,72739.68,2.8,0.02647,3e-05,3.88101]
[1779975495852,37.32,72739.68,2.8,0.02647,3e-05,3.88101]
[1779975504233,37.32,72760.02,2.8,0.02701,3e-05,3.94886]
[1779975509354,37.32,72781.37,2.8,0.02758,3e-05,4.01951]
[1779975515132,37.32,72787.31,2.8,0.02773,3e-05,4.03707]
[1779975522696,37.32,72784.78,2.8,0.02766,3e-05,4.02897]
[1779975525528,37.32,72785.33,2.8,0.02768,3e-05,4.03081]
[1779975525887,37.32,72788.99,2.8,0.02778,3e-05,4.04298]
[1779975531581,37.32,72789.45,2.8,0.02779,3e-05,4.04446]
[1779975535184,37.32,72766.59,2.8,0.02718,3e-05,3.9688]
[1779975540379,37.32,72765.03,2.8,0.02714,3e-05,3.96415]
[1779975545861,37.32,72767.18,2.8,0.0272,3e-05,3.97195]
[1779975550995,37.33,72766.53,2.8,0.02719,3e-05,3.97025]
[1779975551182,37.33,72766.53,2.8,0.02719,3e-05,3.97025]
[1779975551273,37.33,72759.5,2.8,0.027,3e-05,3.94731]
[1779975552527,37.33,72759.5,2.8,0.027,3e-05,3.94731]
[1779975553691,37.32,72756.17,2.8,0.0269,3e-05,3.93498]
[1779975554115,37.32,72756.17,2.8,0.0269,3e-05,3.93498]
[1779975555430,37.32,72745.36,2.8,0.02661,3e-05,3.89909]
[1779975556099,37.32,72746.54,2.8,0.02663,3e-05,3.90163]
[1779975561973,37.31,72745.48,2.8,0.02658,3e-05,3.89437]
[1779975567301,37.3,72754.49,2.8,0.02679,3e-05,3.92116]
[1779975567338,37.3,72754.49,2.8,0.02679,3e-05,3.92116]
[1779975567544,37.3,72760.16,2.8,0.02693,3e-05,3.93831]
[1779975571457,37.3,72767.29,2.8,0.02712,3e-05,3.96198]
[1779975571520,37.3,72773.83,2.8,0.02728,3e-05,3.98138]
[1779975576633,37.29,72777.56,2.8,0.02736,3e-05,3.99135]
[1779975582027,37.28,72782.73,2.8,0.02746,3e-05,4.00363]
[1779975583001,37.28,72785.23,2.8,0.02752,3e-05,4.01111]
[1779975585418,37.28,72786.54,2.8,0.02755,3e-05,4.01438]
[1779975585670,37.28,72786.54,2.8,0.02755,3e-05,4.01438]
[1779975585866,37.27,72786.33,2.8,0.02753,3e-05,4.01206]
[1779975586980,37.27,72784.67,2.8,0.02748,3e-05,4.00656]
[1779975592953,37.26,72789.18,2.8,0.02756,3e-05,4.01664]
[1779975596557,37.25,72787.68,2.8,0.0275,3e-05,4.00924]
[1779975602271,37.24,72793.63,2.8,0.02762,3e-05,4.02332]
[1779975604286,37.24,72767.92,2.8,0.02692,3e-05,3.93689]
[1779975605167,37.24,72767.92,2.8,0.02692,3e-05,3.93689]
[1779975605609,37.24,72767.92,2.8,0.02692,3e-05,3.93689]
[1779975610954,37.23,72774.22,2.8,0.02705,3e-05,3.95334]
[1779975614358,37.22,72789.3,2.8,0.02743,3e-05,4.00027]
[1779975615601,37.22,72789.3,2.8,0.02743,3e-05,4.00027]
[1779975616343,37.22,72790.38,2.8,0.02744,3e-05,4.00229]
[1779975619529,37.21,72782.0,2.8,0.02721,3e-05,3.97357]
[1779975620182,37.21,72772.96,2.8,0.02697,3e-05,3.94304]
[1779975625468,37.2,72773.56,2.8,0.02695,3e-05,3.94107]
[1779975630503,37.19,72772.72,2.8,0.02689,3e-05,3.93429]
[1779975635455,37.19,72776.32,2.8,0.02696,3e-05,3.94173]
[1779975640573,37.17,72763.36,2.8,0.02658,3e-05,3.89481]
[1779975645492,37.17,72765.08,2.8,0.02661,3e-05,3.89803]
[1779975646257,37.17,72765.14,2.8,0.0266,3e-05,3.89763]
[1779975651651,37.16,72778.54,2.8,0.02692,3e-05,3.9376]
[1779975656686,37.15,72770.95,2.8,0.0267,3e-05,3.90947]
[1779975661721,37.14,72768.31,2.8,0.0266,3e-05,3.89784]
[1779975666756,37.13,72757.64,2.8,0.0263,3e-05,3.86037]
[1779975668800,37.13,72757.07,2.8,0.02628,3e-05,3.858]
[1779975670444,37.13,72750.98,2.8,0.02612,3e-05,3.83781]
[1779975672142,37.13,72757.01,2.8,0.02627,3e-05,3.85628]
[1779975673078,37.13,72751.45,2.8,0.02612,3e-05,3.83781]
[1779975675927,37.12,72743.93,2.8,0.02591,3e-05,3.81222]
[1779975676236,37.12,72743.93,2.8,0.02591,3e-05,3.81222]
[1779975676424,37.12,72743.93,2.8,0.02591,3e-05,3.81222]
[1779975677558,37.12,72738.23,2.8,0.02577,3e-05,3.79353]
[1779975679852,37.12,72737.37,2.8,0.02574,3e-05,3.78997]
[1779975680772,37.12,72736.36,2.8,0.02571,3e-05,3.78633]
[1779975686470,37.11,72741.78,2.8,0.02583,3e-05,3.80127]
[1779975690202,37.11,72753.23,2.8,0.02611,3e-05,3.8362]
[1779975693075,37.11,72754.01,2.8,0.0261,3e-05,3.83495]
[1779975695824,37.1,72771.12,2.8,0.02653,3e-05,3.88884]
[1779975702010,37.09,72775.24,2.8,0.02661,3e-05,3.89817]
[1779975703615,37.09,72775.24,2.8,0.02661,3e-05,3.89817]
[1779975704175,37.09,72761.57,2.8,0.02624,3e-05,3.85264]
[1779975705722,37.09,72747.37,2.8,0.02587,3e-05,3.80646]
[1779975706245,37.09,72743.1,2.8,0.02576,3e-05,3.79237]
[1779975708774,37.08,72769.03,2.8,0.02642,3e-05,3.87457]
[1779975709915,37.08,72770.68,2.8,0.02645,3e-05,3.87937]
[1779975710758,37.08,72770.68,2.8,0.02645,3e-05,3.87937]
[1779975716124,37.07,72782.16,2.8,0.02673,3e-05,3.91334]
[1779975717341,37.07,72802.13,2.8,0.02725,3e-05,3.97848]
[1779975718762,37.07,72823.52,2.8,0.02782,3e-05,4.04821]
[1779975719844,37.07,72824.43,2.8,0.02784,3e-05,4.05126]
[1779975720159,37.07,72824.63,2.8,0.02784,3e-05,4.05108]
[1779975723600,37.07,72807.82,2.8,0.02738,3e-05,3.99499]
[1779975726452,37.07,72796.2,2.8,0.02708,3e-05,3.95682]
[1779975726609,37.07,72798.42,2.8,0.02714,3e-05,3.96434]
[1779975732244,37.06,72791.51,2.8,0.02693,3e-05,3.93839]
[1779975734525,37.06,72794.51,2.8,0.027,3e-05,3.94762]
[1779975735057,37.05,72785.87,2.8,0.02676,3e-05,3.91794]
[1779975735460,37.05,72785.87,2.8,0.02676,3e-05,3.91794]
[1779975736116,37.05,72784.19,2.8,0.02671,3e-05,3.91183]
[1779975742314,37.04,72794.92,2.8,0.02697,3e-05,3.94325]
[1779975745336,37.04,72810.09,2.8,0.02735,3e-05,3.9914]
[1779975748702,37.03,72813.84,2.8,0.02744,3e-05,4.0024]
[1779975748733,37.03,72820.07,2.8,0.0276,3e-05,4.02163]
[1779975754028,37.03,72816.34,2.8,0.02749,3e-05,4.00718]
[1779975755312,37.03,72807.74,2.8,0.02725,3e-05,3.9787]
[1779975755407,37.03,72807.72,2.8,0.02726,3e-05,3.9788]
[1779975757816,37.03,72798.9,2.8,0.02701,3e-05,3.94891]
[1779975758670,37.03,72793.89,2.8,0.02688,3e-05,3.93174]
[1779975758675,37.03,72793.89,2.8,0.02688,3e-05,3.93174]
[1779975759775,37.03,72789.25,2.8,0.02674,3e-05,3.91527]
[1779975759783,37.03,72789.25,2.8,0.02674,3e-05,3.91527]
[1779975759839,37.03,72772.94,2.8,0.02632,3e-05,3.86206]
[1779975760353,37.03,72772.94,2.8,0.02632,3e-05,3.86206]
[1779975764825,37.02,72759.41,2.8,0.02595,3e-05,3.81643]
[1779975765721,37.02,72737.33,2.8,0.02538,3e-05,3.74499]
[1779975766178,37.02,72737.33,2.8,0.02538,3e-05,3.74499]
[1779975766575,37.02,72737.33,2.8,0.02538,3e-05,3.74499]
[1779975768438,37.02,72729.61,2.8,0.02518,3e-05,3.71982]
[1779975769016,37.02,72735.97,2.8,0.02534,3e-05,3.74025]
[1779975769935,37.02,72735.97,2.8,0.02534,3e-05,3.74025]
[1779975776713,37.01,72746.28,2.8,0.02559,3e-05,3.77122]
[1779975778587,37.01,72762.28,2.8,0.02599,3e-05,3.82146]
[1779975783969,37.01,72775.2,2.8,0.02631,3e-05,3.8614]
[1779975786068,37.0,72776.82,2.8,0.02634,3e-05,3.86511]
[1779975786744,37.0,72776.82,2.8,0.02634,3e-05,3.86511]
[1779975789681,37.0,72759.35,2.8,0.02587,3e-05,3.80656]
[1779975790694,37.0,72759.35,2.8,0.02587,3e-05,3.80656]
[1779975791681,37.0,72749.76,2.8,0.02562,3e-05,3.77539]
[1779975791697,36.99,72735.17,2.8,0.02525,3e-05,3.7286]
[1779975795572,36.99,72731.13,2.8,0.02514,3e-05,3.71495]
[1779975796026,36.99,72727.16,2.8,0.02504,3e-05,3.70215]
[1779975801348,36.99,72718.93,2.8,0.02483,2e-05,3.67565]
[1779975805821,36.99,72697.23,2.8,0.02429,2e-05,3.60717]
[1779975806721,36.99,72697.23,2.8,0.02429,2e-05,3.60717]
[1779975806997,36.99,72690.22,2.8,0.02412,2e-05,3.58545]
[1779975807681,36.99,72690.22,2.8,0.02412,2e-05,3.58545]
[1779975809925,36.99,72706.98,2.8,0.02452,2e-05,3.63713]
[1779975810607,36.99,72706.98,2.8,0.02452,2e-05,3.63713]
[1779975811289,36.99,72720.34,2.8,0.02485,2e-05,3.67871]
[1779975811853,36.99,72720.34,2.8,0.02485,2e-05,3.67871]
[1779975812869,36.99,72701.17,2.8,0.02436,2e-05,3.61633]
[1779975813382,36.99,72701.17,2.8,0.02436,2e-05,3.61633]
[1779975818504,36.98,72713.35,2.8,0.02466,2e-05,3.65351]
[1779975823946,36.98,72712.69,2.8,0.02463,2e-05,3.6503]
[1779975825672,36.98,72712.65,2.8,0.02463,2e-05,3.65]
[1779975825678,36.98,72712.65,2.8,0.02463,2e-05,3.65]
[1779975826005,36.98,72709.46,2.8,0.02455,2e-05,3.63989]
[1779975826549,36.98,72709.46,2.8,0.02455,2e-05,3.63989]
[1779975829613,36.98,72711.71,2.8,0.0246,2e-05,3.64645]
[1779975832455,36.98,72717.67,2.8,0.02474,2e-05,3.66469]
[1779975833506,36.98,72721.57,2.8,0.02484,2e-05,3.67647]
[1779975839059,36.97,72719.48,2.8,0.02478,2e-05,3.66866]
[1779975842324,36.97,72717.78,2.8,0.02473,2e-05,3.66291]
[1779975843534,36.97,72718.32,2.8,0.02474,2e-05,3.66418]
[1779975849134,36.97,72718.07,2.8,0.02472,2e-05,3.66223]
[1779975852782,36.97,72717.54,2.8,0.02471,2e-05,3.66017]
[1779975853461,36.97,72715.8,2.8,0.02466,2e-05,3.65433]
[1779975854286,36.97,72695.59,2.8,0.02416,2e-05,3.59143]
[1779975855758,36.97,72695.59,2.8,0.02416,2e-05,3.59143]
[1779975856724,36.96,72689.68,2.8,0.02402,2e-05,3.57299]
[1779975861220,36.97,72661.46,2.8,0.02335,2e-05,3.48763]
[1779975862220,36.97,72661.46,2.8,0.02335,2e-05,3.48763]
[1779975865811,36.97,72660.27,2.8,0.02332,2e-05,3.48427]
[1779975867048,36.97,72659.13,2.8,0.0233,2e-05,3.48103]
[1779975867948,36.97,72654.74,2.8,0.0232,2e-05,3.46793]
[1779975873307,36.97,72652.87,2.8,0.02315,2e-05,3.46109]
[1779975878342,36.97,72657.75,2.8,0.02326,2e-05,3.47633]
[1779975883377,36.97,72658.84,2.8,0.02329,2e-05,3.4801]
[1779975885436,36.97,72658.92,2.8,0.0233,2e-05,3.48043]
[1779975885818,36.97,72658.92,2.8,0.0233,2e-05,3.48043]
[1779975893447,36.97,72662.95,2.8,0.0234,2e-05,3.49323]
[1779975898482,36.98,72660.67,2.8,0.02335,2e-05,3.48671]
[1779975902864,36.98,72691.96,2.8,0.0241,2e-05,3.58227]
[1779975904967,36.98,72707.41,2.8,0.02447,2e-05,3.62983]
[1779975910037,36.97,72716.59,2.8,0.02469,2e-05,3.65769]
[1779975910332,36.97,72722.9,2.8,0.02485,2e-05,3.67724]
[1779975910835,36.97,72722.9,2.8,0.02485,2e-05,3.67724]
[1779975914221,36.97,72712.66,2.8,0.02459,2e-05,3.64451]
[1779975914990,36.97,72712.66,2.8,0.02459,2e-05,3.64451]
[1779975915432,36.97,72707.2,2.8,0.02445,2e-05,3.62734]
[1779975915805,36.97,72707.2,2.8,0.02445,2e-05,3.62734]
[1779975919205,36.97,72715.61,2.8,0.02465,2e-05,3.65278]
[1779975920251,36.97,72712.16,2.8,0.02457,2e-05,3.64183]
[1779975922694,36.97,72730.09,2.8,0.02501,3e-05,3.69739]
[1779975927712,36.96,72738.57,2.8,0.02521,3e-05,3.72264]
[1779975932747,36.96,72739.44,2.8,0.0252,3e-05,3.72155]
[1779975937788,36.96,72747.88,2.8,0.0254,3e-05,3.74674]
[1779975942784,36.95,72758.1,2.8,0.02565,3e-05,3.77778]
[1779975942790,36.95,72758.1,2.8,0.02565,3e-05,3.77778]
[1779975943605,36.95,72750.29,2.8,0.02545,3e-05,3.75242]
[1779975945747,36.95,72749.21,2.8,0.02541,3e-05,3.74825]
[1779975946315,36.95,72742.23,2.8,0.02523,3e-05,3.72571]
[1779975951887,36.94,72747.51,2.8,0.02536,3e-05,3.74119]
[1779975954587,36.94,72744.48,2.8,0.02527,3e-05,3.73088]
[1779975954910,36.94,72729.61,2.8,0.0249,2e-05,3.6836]
[1779975955762,36.94,72729.61,2.8,0.0249,2e-05,3.6836]
[1779975960952,36.94,72734.64,2.8,0.02501,3e-05,3.69795]
[1779975965987,36.94,72725.45,2.8,0.02478,2e-05,3.66799]
[1779975966866,36.94,72725.45,2.8,0.02478,2e-05,3.66799]
[1779975967550,36.93,72720.53,2.8,0.02465,2e-05,3.65239]
[1779975972174,36.93,72726.99,2.8,0.02481,2e-05,3.67191]
[1779975972827,36.93,72716.05,2.8,0.02453,2e-05,3.6375]
[1779975975841,36.93,72707.29,2.8,0.02432,2e-05,3.60992]
[1779975976858,36.93,72706.3,2.8,0.02429,2e-05,3.60676]
[1779975977543,36.93,72702.38,2.8,0.0242,2e-05,3.59508]
[1779975978167,36.93,72702.38,2.8,0.0242,2e-05,3.59508]
[1779975984172,36.93,72699.16,2.8,0.02412,2e-05,3.58494]
[1779975989208,36.93,72711.52,2.8,0.02442,2e-05,3.62279]
[1779975992241,36.93,72734.81,2.8,0.02498,3e-05,3.69297]
[1779975994306,36.93,72737.67,2.8,0.02505,3e-05,3.70175]
[1779976000295,36.92,72737.29,2.8,0.02502,3e-05,3.69876]
[1779976004753,36.92,72737.74,2.8,0.02503,3e-05,3.69942]
[1779976005612,36.92,72736.85,2.8,0.025,3e-05,3.69611]
[1779976006125,36.92,72736.85,2.8,0.025,3e-05,3.69611]
[1779976014827,36.92,72719.0,2.8,0.02454,2e-05,3.63857]
[1779976020817,36.91,72724.34,2.8,0.02467,2e-05,3.65416]
[1779976026491,36.91,72721.71,2.8,0.0246,2e-05,3.64509]
[1779976031526,36.91,72729.42,2.8,0.02478,2e-05,3.66832]
[1779976035690,36.91,72727.05,2.8,0.02472,2e-05,3.66029]
[1779976035959,36.91,72727.05,2.8,0.02472,2e-05,3.66029]
[1779976036950,36.91,72723.53,2.8,0.02463,2e-05,3.64893]
[1779976042319,36.91,72718.56,2.8,0.0245,2e-05,3.63335]
[1779976048478,36.9,72729.93,2.8,0.02478,2e-05,3.66787]
[1779976050216,36.9,72731.24,2.8,0.02481,2e-05,3.67179]
[1779976055696,36.9,72729.37,2.8,0.02473,2e-05,3.66208]
[1779976060732,36.9,72731.78,2.8,0.02479,2e-05,3.6687]
[1779976062107,36.9,72731.78,2.8,0.02479,2e-05,3.6687]
[1779976065702,36.9,72748.67,2.8,0.0252,3e-05,3.72113]
[1779976065834,36.9,72748.67,2.8,0.0252,3e-05,3.72113]
[1779976068722,36.89,72745.09,2.8,0.0251,3e-05,3.70874]
[1779976072524,36.89,72759.55,2.8,0.02546,3e-05,3.75384]
[1779976075258,36.89,72763.35,2.8,0.02555,3e-05,3.76497]
[1779976076049,36.89,72759.19,2.8,0.02544,3e-05,3.75132]
[1779976081471,36.88,72761.5,2.8,0.02548,3e-05,3.75659]
[1779976082405,36.88,72757.68,2.8,0.02538,3e-05,3.74406]
[1779976082935,36.88,72757.68,2.8,0.02538,3e-05,3.74406]
[1779976087648,36.88,72751.33,2.8,0.02521,3e-05,3.72238]
[1779976088348,36.88,72751.33,2.8,0.02521,3e-05,3.72238]
[1779976091953,36.87,72729.95,2.8,0.02467,2e-05,3.65386]
[1779976095580,36.87,72726.62,2.8,0.02458,2e-05,3.64299]
[1779976095587,36.87,72726.62,2.8,0.02458,2e-05,3.64299]
[1779976095821,36.87,72726.62,2.8,0.02458,2e-05,3.64299]
[1779976101020,36.87,72727.21,2.8,0.02459,2e-05,3.64449]
[1779976106056,36.87,72733.48,2.8,0.02474,2e-05,3.66331]
[1779976112100,36.87,72727.29,2.8,0.02457,2e-05,3.64079]
[1779976117136,36.87,72712.19,2.8,0.02419,2e-05,3.59314]
[1779976122175,36.87,72720.09,2.8,0.02438,2e-05,3.61741]
[1779976127215,36.86,72726.97,2.8,0.02455,2e-05,3.63837]
[1779976128560,36.86,72742.45,2.8,0.02493,3e-05,3.6866]
[1779976133783,36.86,72762.23,2.8,0.02542,3e-05,3.74815]
[1779976142318,36.85,72752.84,2.8,0.02516,3e-05,3.71563]
[1779976147355,36.85,72738.98,2.8,0.0248,2e-05,3.67064]
[1779976152392,36.85,72733.94,2.8,0.02467,2e-05,3.65397]
[1779976155482,36.85,72735.22,2.8,0.0247,2e-05,3.65756]
[1779976155764,36.85,72735.22,2.8,0.0247,2e-05,3.65756]
[1779976162489,36.85,72750.74,2.8,0.02508,3e-05,3.70573]
[1779976165208,36.84,72752.74,2.8,0.02513,3e-05,3.71184]
[1779976165510,36.84,72780.95,2.8,0.02584,3e-05,3.80151]
[1779976167346,36.84,72780.95,2.8,0.02584,3e-05,3.80151]
[1779976167771,36.84,72789.19,2.8,0.02605,3e-05,3.82731]
[1779976168121,36.84,72789.19,2.8,0.02605,3e-05,3.82731]
[1779976168183,36.84,72791.83,2.8,0.02611,3e-05,3.83541]
[1779976170186,36.84,72793.46,2.8,0.02616,3e-05,3.84112]
[1779976170285,36.84,72793.11,2.8,0.02615,3e-05,3.84039]
[1779976175403,36.84,72804.18,2.8,0.02641,3e-05,3.87213]
[1779976176521,36.83,72816.67,2.8,0.02673,3e-05,3.91202]
[1779976176989,36.83,72816.67,2.8,0.02673,3e-05,3.91202]
[1779976179341,36.83,72812.17,2.8,0.02661,3e-05,3.89664]
[1779976184701,36.82,72812.27,2.8,0.02658,3e-05,3.893]
[1779976185625,36.82,72812.27,2.8,0.02658,3e-05,3.893]
[1779976185915,36.82,72812.27,2.8,0.02658,3e-05,3.893]
[1779976191908,36.82,72819.59,2.8,0.02675,3e-05,3.91425]
[1779976192995,36.81,72816.95,2.8,0.02667,3e-05,3.90435]
[1779976194030,36.81,72813.59,2.8,0.02658,3e-05,3.89272]
[1779976194887,36.81,72810.54,2.8,0.0265,3e-05,3.88271]
[1779976195757,36.81,72803.02,2.8,0.0263,3e-05,3.85811]
[1779976195772,36.81,72803.02,2.8,0.0263,3e-05,3.85811]
[1779976200320,36.8,72783.84,2.8,0.02578,3e-05,3.79294]
[1779976205727,36.8,72785.91,2.8,0.02582,3e-05,3.79811]
[1779976209459,36.8,72790.03,2.8,0.02591,3e-05,3.81023]
[1779976209901,36.8,72790.66,2.8,0.02593,3e-05,3.81186]
[1779976210206,36.8,72790.66,2.8,0.02593,3e-05,3.81186]
[1779976215950,36.79,72778.88,2.8,0.02561,3e-05,3.7716]
[1779976216045,36.79,72778.88,2.8,0.02561,3e-05,3.7716]
[1779976216469,36.79,72778.88,2.8,0.02561,3e-05,3.7716]
[1779976216133,36.79,72763.55,2.8,0.02521,3e-05,3.7219]
[1779976216742,36.79,72763.55,2.8,0.02521,3e-05,3.7219]
[1779976221983,36.79,72749.83,2.8,0.02486,3e-05,3.67734]
[1779976227018,36.78,72763.47,2.8,0.02519,3e-05,3.71924]
[1779976232053,36.78,72772.58,2.8,0.0254,3e-05,3.74489]
[1779976236186,36.78,72825.32,2.8,0.02676,3e-05,3.91496]
[1779976237094,36.78,72861.97,2.8,0.02774,3e-05,4.03692]
[1779976237774,36.78,72861.97,2.8,0.02774,3e-05,4.03692]
[1779976237888,36.78,72861.97,2.8,0.02774,3e-05,4.03692]
[1779976238385,36.78,72861.97,2.8,0.02774,3e-05,4.03692]
[1779976238448,36.78,72861.97,2.8,0.02774,3e-05,4.03692]
[1779976239238,36.77,72869.13,2.8,0.02793,3e-05,4.06053]
[1779976239364,36.77,72869.13,2.8,0.02793,3e-05,4.06053]
[1779976240098,36.77,72878.85,2.8,0.0282,3e-05,4.09276]
[1779976241004,36.75,72865.56,2.8,0.02776,3e-05,4.03925]
[1779976241087,36.75,72865.56,2.8,0.02776,3e-05,4.03925]
[1779976241411,36.75,72865.56,2.8,0.02776,3e-05,4.03925]
[1779976241588,36.74,72861.86,2.8,0.02763,3e-05,4.02358]
[1779976242938,36.74,72852.95,2.8,0.02739,3e-05,3.99339]
[1779976243533,36.74,72852.95,2.8,0.02739,3e-05,3.99339]
[1779976245540,36.74,72856.36,2.8,0.02747,3e-05,4.00314]
[1779976245990,36.74,72853.04,2.8,0.02738,3e-05,3.992]
[1779976249352,36.74,72868.14,2.8,0.02778,3e-05,4.04163]
[1779976251877,36.74,72878.73,2.8,0.02807,3e-05,4.0772]
[1779976255457,36.73,72902.6,2.8,0.02872,3e-05,4.15774]
[1779976255772,36.73,72902.6,2.8,0.02872,3e-05,4.15774]
[1779976256533,36.73,72902.6,2.8,0.02872,3e-05,4.15774]
[1779976256247,36.73,72921.27,2.8,0.02925,3e-05,4.22218]
[1779976256845,36.73,72921.27,2.8,0.02925,3e-05,4.22218]
[1779976258264,36.73,72945.52,2.8,0.02994,3e-05,4.30643]
[1779976259237,36.73,72945.52,2.8,0.02994,3e-05,4.30643]
[1779976259578,36.73,72945.52,2.8,0.02994,3e-05,4.30643]
[1779976262306,36.67,72924.23,2.8,0.02912,3e-05,4.20614]
[1779976262808,36.67,72924.23,2.8,0.02912,3e-05,4.20614]
[1779976262960,36.67,72924.23,2.8,0.02912,3e-05,4.20614]
[1779976266435,36.63,72925.01,2.8,0.02901,3e-05,4.19329]
[1779976267926,36.61,72921.73,2.8,0.02884,3e-05,4.17267]
[1779976273080,36.54,72919.81,2.8,0.02855,3e-05,4.13751]
[1779976278432,36.53,72918.84,2.8,0.02847,3e-05,4.12845]
[1779976283467,36.52,72918.82,2.8,0.02844,3e-05,4.1242]
[1779976285282,36.52,72919.02,2.8,0.02844,3e-05,4.12407]
[1779976288502,36.51,72894.97,2.8,0.02775,3e-05,4.03935]
[1779976293537,36.5,72911.54,2.8,0.02816,3e-05,4.08943]
[1779976294666,36.5,72913.13,2.8,0.0282,3e-05,4.09412]
[1779976295331,36.5,72913.13,2.8,0.0282,3e-05,4.09412]
[1779976296786,36.49,72919.12,2.8,0.02835,3e-05,4.11299]
[1779976300997,36.48,72913.81,2.8,0.02817,3e-05,4.09116]
[1779976301758,36.48,72903.97,2.8,0.02789,3e-05,4.0566]
[1779976305732,36.48,72902.28,2.8,0.02782,3e-05,4.0476]
[1779976306754,36.47,72902.26,2.8,0.02781,3e-05,4.04684]
[1779976312024,36.47,72908.13,2.8,0.02795,3e-05,4.06371]
[1779976312927,36.46,72908.68,2.8,0.02796,3e-05,4.06476]
[1779976316152,36.46,72918.5,2.8,0.02821,3e-05,4.09598]
[1779976316160,36.46,72918.5,2.8,0.02821,3e-05,4.09598]
[1779976316936,36.46,72917.3,2.8,0.02817,3e-05,4.09098]
[1779976322892,36.44,72914.48,2.8,0.02805,3e-05,4.07635]
[1779976329427,36.43,72915.15,2.8,0.02803,3e-05,4.07358]
[1779976329642,36.43,72915.15,2.8,0.02803,3e-05,4.07358]
[1779976329677,36.41,72916.13,2.8,0.02798,3e-05,4.06771]
[1779976329901,36.41,72916.13,2.8,0.02798,3e-05,4.06771]
[1779976330503,36.41,72916.13,2.8,0.02798,3e-05,4.06771]
[1779976330604,36.41,72885.49,2.8,0.02713,3e-05,3.96304]
[1779976334124,36.4,72887.53,2.8,0.02717,3e-05,3.96799]
[1779976335635,36.4,72885.92,2.8,0.02712,3e-05,3.96258]
[1779976336239,36.4,72893.1,2.8,0.02731,3e-05,3.98613]
[1779976336799,36.4,72893.82,2.8,0.02733,3e-05,3.98788]
[1779976337104,36.4,72893.82,2.8,0.02733,3e-05,3.98788]
[1779976343244,36.39,72880.47,2.8,0.02694,3e-05,3.93928]
[1779976348984,36.38,72877.13,2.8,0.02681,3e-05,3.92415]
[1779976354019,36.37,72874.4,2.8,0.0267,3e-05,3.90995]
[1779976359059,36.37,72875.73,2.8,0.02672,3e-05,3.91164]
[1779976364099,36.36,72879.76,2.8,0.0268,3e-05,3.9224]
[1779976365715,36.36,72877.05,2.8,0.02672,3e-05,3.91282]
[1779976365924,36.36,72877.05,2.8,0.02672,3e-05,3.91282]
[1779976372083,36.35,72875.64,2.8,0.02666,3e-05,3.90505]
[1779976379211,36.34,72879.25,2.8,0.02673,3e-05,3.91318]
[1779976384246,36.34,72886.37,2.8,0.0269,3e-05,3.93435]
[1779976389388,36.33,72875.97,2.8,0.0266,3e-05,3.89745]
[1779976395335,36.32,72884.83,2.8,0.02681,3e-05,3.9236]
[1779976400372,36.32,72875.09,2.8,0.02653,3e-05,3.88854]
[1779976405408,36.31,72865.85,2.8,0.02626,3e-05,3.85561]
[1779976408429,36.31,72848.25,2.8,0.02579,3e-05,3.79658]
[1779976411450,36.31,72832.62,2.8,0.02536,3e-05,3.74255]
[1779976415444,36.3,72833.67,2.8,0.02538,3e-05,3.74511]
[1779976416359,36.3,72834.66,2.8,0.02541,3e-05,3.7481]
[1779976421606,36.3,72844.86,2.8,0.02566,3e-05,3.78013]
[1779976425483,36.3,72841.01,2.8,0.02555,3e-05,3.76648]
[1779976425800,36.3,72826.79,2.8,0.02519,3e-05,3.72046]
[1779976425831,36.3,72826.79,2.8,0.02519,3e-05,3.72046]
[1779976426291,36.3,72826.79,2.8,0.02519,3e-05,3.72046]
[1779976431629,36.29,72819.91,2.8,0.025,3e-05,3.69721]
[1779976433291,36.29,72820.15,2.8,0.02501,3e-05,3.69784]
[1779976434218,36.29,72817.94,2.8,0.02495,3e-05,3.69062]
[1779976436666,36.29,72791.44,2.8,0.02428,2e-05,3.60612]
[1779976437692,36.29,72791.44,2.8,0.02428,2e-05,3.60612]
[1779976437742,36.29,72774.23,2.8,0.02386,2e-05,3.55224]
[1779976437944,36.29,72774.23,2.8,0.02386,2e-05,3.55224]
[1779976438365,36.29,72774.23,2.8,0.02386,2e-05,3.55224]
[1779976440980,36.29,72781.12,2.8,0.02403,2e-05,3.57402]
[1779976441153,36.29,72781.12,2.8,0.02403,2e-05,3.57402]
[1779976443220,36.29,72797.36,2.8,0.02443,2e-05,3.62516]
[1779976443760,36.29,72797.36,2.8,0.02443,2e-05,3.62516]
[1779976444167,36.29,72797.7,2.8,0.02444,2e-05,3.62621]
[1779976449771,36.29,72820.48,2.8,0.02501,3e-05,3.69828]
[1779976450194,36.29,72820.48,2.8,0.02501,3e-05,3.69828]
[1779976450605,36.29,72820.48,2.8,0.02501,3e-05,3.69828]
[1779976454621,36.29,72830.37,2.8,0.02526,3e-05,3.72933]
[1779976454915,36.29,72830.37,2.8,0.02526,3e-05,3.72912]
[1779976457380,36.29,72831.12,2.8,0.02527,3e-05,3.73134]
[1779976457928,36.29,72832.14,2.8,0.0253,3e-05,3.73442]
[1779976462274,36.29,72835.76,2.8,0.02538,3e-05,3.74524]
[1779976462391,36.29,72835.76,2.8,0.02538,3e-05,3.74524]
[1779976462439,36.29,72835.76,2.8,0.02538,3e-05,3.74524]
[1779976463082,36.29,72833.86,2.8,0.02533,3e-05,3.73886]
[1779976466002,36.28,72827.76,2.8,0.02517,3e-05,3.71857]
[1779976466407,36.28,72827.76,2.8,0.02517,3e-05,3.71857]
[1779976473937,36.28,72832.31,2.8,0.02526,3e-05,3.72913]
[1779976478972,36.28,72834.03,2.8,0.02529,3e-05,3.73363]
[1779976484010,36.27,72843.01,2.8,0.02552,3e-05,3.76153]
[1779976485598,36.27,72843.01,2.8,0.02552,3e-05,3.76153]
[1779976485825,36.27,72843.01,2.8,0.02552,3e-05,3.76153]
[1779976494082,36.27,72855.23,2.8,0.02581,3e-05,3.7983]
[1779976496951,36.27,72861.12,2.8,0.02596,3e-05,3.81697]
[1779976502140,36.26,72869.4,2.8,0.02616,3e-05,3.84197]
[1779976507175,36.25,72876.8,2.8,0.02634,3e-05,3.86439]
[1779976509619,36.25,72875.19,2.8,0.02629,3e-05,3.85861]
[1779976509642,36.25,72875.19,2.8,0.02629,3e-05,3.85861]
[1779976510218,36.25,72872.52,2.8,0.02621,3e-05,3.84892]
[1779976515607,36.25,72871.58,2.8,0.02618,3e-05,3.8442]
[1779976515773,36.25,72871.58,2.8,0.02618,3e-05,3.8442]
[1779976519150,36.24,72869.51,2.8,0.02611,3e-05,3.83573]
[1779976519509,36.24,72869.51,2.8,0.02611,3e-05,3.83573]
[1779976525302,36.24,72854.39,2.8,0.02569,3e-05,3.78386]
[1779976528333,36.24,72870.5,2.8,0.02611,3e-05,3.83577]
[1779976533368,36.23,72868.09,2.8,0.02601,3e-05,3.82358]
[1779976538737,36.23,72866.86,2.8,0.02597,3e-05,3.81805]
[1779976538966,36.23,72855.03,2.8,0.02566,3e-05,3.77928]
[1779976539820,36.23,72855.03,2.8,0.02566,3e-05,3.77928]
[1779976541164,36.23,72854.43,2.8,0.02564,3e-05,3.77667]
[1779976545681,36.22,72849.98,2.8,0.02551,3e-05,3.76075]
[1779976546854,36.22,72850.52,2.8,0.02552,3e-05,3.76225]
[1779976547937,36.22,72850.02,2.8,0.02551,3e-05,3.76046]
[1779976548315,36.22,72842.9,2.8,0.02532,3e-05,3.73734]
[1779976548654,36.22,72842.9,2.8,0.02532,3e-05,3.73734]
[1779976549742,36.22,72829.12,2.8,0.02497,3e-05,3.69242]
[1779976549812,36.22,72829.12,2.8,0.02497,3e-05,3.69242]
[1779976553956,36.22,72826.84,2.8,0.02491,3e-05,3.68469]
[1779976556344,36.22,72837.49,2.8,0.02517,3e-05,3.71856]
[1779976556624,36.22,72837.49,2.8,0.02517,3e-05,3.71856]
[1779976556901,36.22,72837.49,2.8,0.02517,3e-05,3.71856]
[1779976557360,36.22,72840.12,2.8,0.02524,3e-05,3.72668]
[1779976557850,36.22,72840.12,2.8,0.02524,3e-05,3.72668]
[1779976558376,36.22,72847.59,2.8,0.02543,3e-05,3.75069]
[1779976559762,36.22,72853.97,2.8,0.02559,3e-05,3.7712]
[1779976559776,36.22,72853.97,2.8,0.02559,3e-05,3.7712]
[1779976560456,36.21,72857.81,2.8,0.02569,3e-05,3.78346]
[1779976563132,36.21,72870.88,2.8,0.02603,3e-05,3.82535]
[1779976563653,36.21,72870.88,2.8,0.02603,3e-05,3.82535]
[1779976566782,36.21,72879.31,2.8,0.02624,3e-05,3.85199]
[1779976566859,36.21,72879.31,2.8,0.02624,3e-05,3.85199]
[1779976572606,36.2,72887.86,2.8,0.02645,3e-05,3.87778]
[1779976575380,36.2,72880.8,2.8,0.02625,3e-05,3.85297]
[1779976575809,36.2,72880.8,2.8,0.02625,3e-05,3.85297]
[1779976584006,36.19,72886.5,2.8,0.02637,3e-05,3.8687]
[1779976589792,36.18,72880.84,2.8,0.0262,3e-05,3.84695]
[1779976594841,36.18,72879.88,2.8,0.02614,3e-05,3.83946]
[1779976595987,36.18,72879.88,2.8,0.02614,3e-05,3.83946]
[1779976596728,36.18,72877.52,2.8,0.02608,3e-05,3.83127]
[1779976601890,36.17,72867.81,2.8,0.0258,3e-05,3.79737]
[1779976605677,36.17,72865.96,2.8,0.02575,3e-05,3.79037]
[1779976606033,36.17,72865.96,2.8,0.02575,3e-05,3.79037]
[1779976611249,36.17,72873.47,2.8,0.02593,3e-05,3.81318]
[1779976616995,36.16,72880.03,2.8,0.02609,3e-05,3.8327]
[1779976622035,36.16,72877.63,2.8,0.02601,3e-05,3.82302]
[1779976625513,36.15,72885.53,2.8,0.02621,3e-05,3.84807]
[1779976626344,36.15,72885.92,2.8,0.02622,3e-05,3.84898]
[1779976631427,36.15,72882.73,2.8,0.02612,3e-05,3.8369]
[1779976632884,36.15,72885.61,2.8,0.02619,3e-05,3.84607]
[1779976635644,36.15,72887.23,2.8,0.02623,3e-05,3.85046]
[1779976635737,36.15,72887.23,2.8,0.02623,3e-05,3.85046]
[1779976637329,36.14,72884.9,2.8,0.02616,3e-05,3.84194]
[1779976641854,36.14,72884.53,2.8,0.02614,3e-05,3.83946]
[1779976647034,36.14,72881.76,2.8,0.02605,3e-05,3.82864]
[1779976656274,36.13,72885.38,2.8,0.02611,3e-05,3.83511]
[1779976661309,36.13,72893.57,2.8,0.02631,3e-05,3.86085]
[1779976665422,36.12,72894.09,2.8,0.02632,3e-05,3.86161]
[1779976665982,36.12,72894.09,2.8,0.02632,3e-05,3.86161]
[1779976671379,36.12,72894.66,2.8,0.02632,3e-05,3.86121]
[1779976676455,36.12,72893.65,2.8,0.02628,3e-05,3.85663]
[1779976682456,36.11,72890.22,2.8,0.02617,3e-05,3.84305]
[1779976687687,36.11,72892.06,2.8,0.02621,3e-05,3.84799]
[1779976693533,36.1,72898.34,2.8,0.02636,3e-05,3.86669]
[1779976695983,36.1,72898.82,2.8,0.02637,3e-05,3.86795]
[1779976697841,36.1,72890.55,2.8,0.02614,3e-05,3.8398]
[1779976703603,36.09,72892.78,2.8,0.02618,3e-05,3.84497]
[1779976708638,36.09,72904.17,2.8,0.02648,3e-05,3.88136]
[1779976713674,36.09,72904.11,2.8,0.02644,3e-05,3.87704]
[1779976718709,36.08,72901.65,2.8,0.02636,3e-05,3.86706]
[1779976723744,36.08,72897.1,2.8,0.02623,3e-05,3.85022]
[1779976725496,36.08,72897.22,2.8,0.02623,3e-05,3.85028]
[1779976725743,36.08,72897.22,2.8,0.02623,3e-05,3.85028]
[1779976733814,36.07,72902.49,2.8,0.02634,3e-05,3.86453]
[1779976738849,36.06,72903.33,2.8,0.02635,3e-05,3.86565]
[1779976743884,36.06,72902.68,2.8,0.02632,3e-05,3.86184]
[1779976748919,36.06,72903.05,2.8,0.02632,3e-05,3.86149]
[1779976753954,36.05,72902.58,2.8,0.02629,3e-05,3.8584]
[1779976755592,36.05,72904.03,2.8,0.02633,3e-05,3.86293]
[1779976755983,36.05,72904.03,2.8,0.02633,3e-05,3.86293]
[1779976757160,36.05,72905.78,2.8,0.02637,3e-05,3.86846]
[1779976758113,36.05,72906.14,2.8,0.02638,3e-05,3.86935]
[1779976764025,36.04,72910.22,2.8,0.02647,3e-05,3.88075]
[1779976769062,36.04,72906.59,2.8,0.02636,3e-05,3.86705]
[1779976774097,36.04,72905.96,2.8,0.02632,3e-05,3.86117]
[1779976779136,36.03,72906.28,2.8,0.02632,3e-05,3.86086]
[1779976779475,36.03,72906.28,2.8,0.02632,3e-05,3.86086]
[1779976779512,36.03,72906.28,2.8,0.02632,3e-05,3.86086]
[1779976780654,36.03,72907.59,2.8,0.02635,3e-05,3.86495]
[1779976785427,36.03,72900.42,2.8,0.02615,3e-05,3.8397]
[1779976785928,36.03,72900.42,2.8,0.02615,3e-05,3.8397]
[1779976791216,36.03,72900.07,2.8,0.02613,3e-05,3.83712]
[1779976794416,36.03,72900.27,2.8,0.02613,3e-05,3.83731]
[1779976798557,36.02,72901.52,2.8,0.02615,3e-05,3.8399]
[1779976799364,36.02,72901.52,2.8,0.02615,3e-05,3.8399]
[1779976802872,36.02,72905.56,2.8,0.02625,3e-05,3.85241]
[1779976804015,36.02,72906.21,2.8,0.02626,3e-05,3.85385]
[1779976805043,36.02,72906.82,2.8,0.02627,3e-05,3.85562]
[1779976807188,36.02,72906.64,2.8,0.02626,3e-05,3.85441]
[1779976807205,36.02,72906.64,2.8,0.02626,3e-05,3.85441]
[1779976811700,36.01,72918.07,2.8,0.02656,3e-05,3.89131]
[1779976812644,36.01,72918.46,2.8,0.02657,3e-05,3.89231]
[1779976815725,36.01,72914.53,2.8,0.02645,3e-05,3.87823]
[1779976815974,36.01,72914.53,2.8,0.02645,3e-05,3.87823]
[1779976824448,36.0,72915.58,2.8,0.02646,3e-05,3.87897]
[1779976829483,36.0,72915.66,2.8,0.02645,3e-05,3.87785]
[1779976834520,36.0,72913.44,2.8,0.02637,3e-05,3.86677]
[1779976836263,36.0,72913.44,2.8,0.02637,3e-05,3.86677]
[1779976836339,36.0,72913.61,2.8,0.02637,3e-05,3.8671]
[1779976840329,35.99,72895.32,2.8,0.02587,3e-05,3.80537]
[1779976840867,35.99,72895.32,2.8,0.02587,3e-05,3.80537]
[1779976845457,35.99,72888.38,2.8,0.02568,3e-05,3.78156]
[1779976846816,35.99,72888.53,2.8,0.02568,3e-05,3.78185]
[1779976847163,35.99,72888.53,2.8,0.02568,3e-05,3.78185]
[1779976850303,35.99,72907.46,2.8,0.02618,3e-05,3.84402]
[1779976855666,35.98,72907.94,2.8,0.02618,3e-05,3.84361]
[1779976860516,35.98,72906.0,2.8,0.02612,3e-05,3.83589]
[1779976860673,35.98,72906.0,2.8,0.02612,3e-05,3.83589]
[1779976861990,35.98,72889.78,2.8,0.02568,3e-05,3.78163]
[1779976863239,35.98,72889.78,2.8,0.02568,3e-05,3.78163]
[1779976863253,35.98,72889.78,2.8,0.02568,3e-05,3.78163]
[1779976862718,35.98,72871.79,2.8,0.02521,3e-05,3.72258]
[1779976863500,35.98,72871.79,2.8,0.02521,3e-05,3.72258]
[1779976863609,35.98,72871.79,2.8,0.02521,3e-05,3.72258]
[1779976864493,35.98,72870.58,2.8,0.02518,3e-05,3.71842]
[1779976866275,35.98,72871.64,2.8,0.02521,3e-05,3.72174]
[1779976866610,35.98,72861.88,2.8,0.02495,3e-05,3.68986]
[1779976871781,35.98,72863.99,2.8,0.025,3e-05,3.69625]
[1779976875709,35.98,72856.68,2.8,0.02481,3e-05,3.6724]
[1779976875922,35.98,72856.68,2.8,0.02481,3e-05,3.6724]
[1779976881852,35.97,72855.7,2.8,0.02479,3e-05,3.66891]
[1779976886891,35.97,72847.52,2.8,0.02458,3e-05,3.64244]
[1779976887942,35.97,72847.52,2.8,0.02458,3e-05,3.64244]
[1779976888230,35.97,72847.52,2.8,0.02458,3e-05,3.64244]
[1779976890919,35.97,72818.9,2.8,0.02386,2e-05,3.55179]
[1779976895954,35.98,72806.14,2.8,0.02354,2e-05,3.51046]
[1779976896940,35.98,72806.14,2.8,0.02354,2e-05,3.51046]
[1779976901996,35.98,72796.74,2.8,0.02332,2e-05,3.4827]
[1779976905664,35.98,72794.08,2.8,0.02326,2e-05,3.47522]
[1779976906525,35.98,72794.92,2.8,0.02329,2e-05,3.47818]
[1779976912067,35.99,72796.81,2.8,0.02334,2e-05,3.48547]
[1779976915100,35.99,72780.4,2.8,0.02295,2e-05,3.4354]
[1779976920193,35.99,72771.24,2.8,0.02274,2e-05,3.40878]
[1779976922210,35.99,72736.93,2.8,0.02195,2e-05,3.3062]
[1779976924470,36.0,72715.88,2.8,0.02148,2e-05,3.24508]
[1779976924537,36.0,72715.88,2.8,0.02148,2e-05,3.24508]
[1779976924710,36.0,72715.88,2.8,0.02148,2e-05,3.24508]
[1779976924957,36.0,72715.88,2.8,0.02148,2e-05,3.24508]
[1779976925415,36.0,72715.88,2.8,0.02148,2e-05,3.24508]
[1779976927194,36.03,72719.7,2.8,0.02167,2e-05,3.26999]
[1779976927320,36.03,72738.13,2.8,0.0221,2e-05,3.3253]
[1779976927768,36.03,72738.13,2.8,0.0221,2e-05,3.3253]
[1779976928104,36.03,72738.13,2.8,0.0221,2e-05,3.3253]
[1779976928469,36.03,72738.13,2.8,0.0221,2e-05,3.3253]
[1779976933025,36.04,72732.39,2.8,0.02199,2e-05,3.31085]
[1779976933761,36.04,72723.82,2.8,0.02179,2e-05,3.28592]
[1779976935609,36.05,72705.71,2.8,0.02139,2e-05,3.23379]
[1779976936040,36.05,72705.71,2.8,0.02139,2e-05,3.23379]
[1779976936457,36.05,72705.71,2.8,0.02139,2e-05,3.23379]
[1779976939666,36.05,72690.0,2.8,0.02106,2e-05,3.19081]
[1779976940754,36.06,72686.21,2.8,0.02098,2e-05,3.18056]
[1779976944393,36.06,72705.76,2.8,0.02144,2e-05,3.24031]
[1779976946406,36.07,72688.75,2.8,0.02107,2e-05,3.19203]
[1779976947042,36.07,72688.75,2.8,0.02107,2e-05,3.19203]
[1779976948116,36.07,72688.21,2.8,0.02106,2e-05,3.19117]
[1779976953455,36.08,72683.44,2.8,0.02098,2e-05,3.1796]
[1779976954515,36.08,72683.44,2.8,0.02098,2e-05,3.1796]
[1779976956263,36.08,72670.56,2.8,0.02071,2e-05,3.14402]
[1779976961511,36.1,72680.05,2.8,0.02095,2e-05,3.17572]
[1779976962741,36.1,72675.66,2.8,0.02086,2e-05,3.16379]
[1779976963025,36.1,72675.66,2.8,0.02086,2e-05,3.16379]
[1779976965668,36.1,72677.83,2.8,0.02092,2e-05,3.1722]
[1779976965805,36.1,72677.83,2.8,0.02092,2e-05,3.1722]
[1779976971078,36.11,72691.9,2.8,0.02126,2e-05,3.21649]
[1779976976619,36.12,72705.32,2.8,0.02159,2e-05,3.25925]
[1779976981654,36.13,72708.72,2.8,0.02169,2e-05,3.27213]
[1779976985832,36.14,72709.06,2.8,0.02171,2e-05,3.27481]
[1779976986552,36.14,72709.06,2.8,0.02171,2e-05,3.27481]
[1779976989710,36.14,72732.43,2.8,0.02227,2e-05,3.34683]
[1779976992735,36.15,72717.06,2.8,0.02193,2e-05,3.30241]
[1779976995780,36.15,72713.63,2.8,0.02186,2e-05,3.29329]
[1779976995826,36.15,72713.63,2.8,0.02186,2e-05,3.29329]
[1779976996083,36.15,72713.63,2.8,0.02186,2e-05,3.29329]
[1779976996769,36.15,72713.51,2.8,0.02186,2e-05,3.29405]
[1779977002371,36.16,72709.36,2.8,0.02179,2e-05,3.28444]
[1779977008150,36.16,72722.04,2.8,0.0221,2e-05,3.32447]
[1779977013884,36.17,72733.95,2.8,0.02239,2e-05,3.36083]
[1779977018919,36.18,72727.59,2.8,0.02225,2e-05,3.34368]
[1779977020287,36.18,72727.59,2.8,0.02225,2e-05,3.34368]
[1779977021406,36.18,72725.66,2.8,0.02221,2e-05,3.33874]
[1779977025521,36.18,72717.03,2.8,0.02203,2e-05,3.31441]
[1779977026044,36.19,72719.26,2.8,0.02208,2e-05,3.32196]
[1779977032012,36.19,72723.61,2.8,0.02221,2e-05,3.33764]
[1779977037046,36.2,72721.57,2.8,0.02218,2e-05,3.33365]
[1779977042449,36.2,72712.23,2.8,0.02198,2e-05,3.30799]
[1779977048135,36.21,72706.16,2.8,0.02186,2e-05,3.29302]
[1779977050149,36.21,72727.16,2.8,0.02235,2e-05,3.35645]
[1779977055314,36.22,72732.29,2.8,0.02249,2e-05,3.3737]
[1779977055749,36.22,72732.03,2.8,0.02248,2e-05,3.37327]
[1779977061226,36.23,72733.66,2.8,0.02254,2e-05,3.38025]
[1779977063669,36.23,72756.62,2.8,0.02309,2e-05,3.45053]
[1779977069282,36.23,72767.95,2.8,0.02337,2e-05,3.48651]
[1779977071389,36.23,72773.52,2.8,0.02351,2e-05,3.50386]
[1779977072333,36.23,72775.2,2.8,0.02353,2e-05,3.50697]
[1779977073283,36.23,72777.44,2.8,0.02359,2e-05,3.51403]
[1779977078349,36.23,72778.25,2.8,0.02361,2e-05,3.51726]
[1779977081722,36.23,72778.54,2.8,0.02362,2e-05,3.51847]
[1779977085373,36.24,72771.42,2.8,0.02345,2e-05,3.49679]
[1779977085956,36.24,72771.46,2.8,0.02346,2e-05,3.49706]
[1779977091440,36.24,72770.76,2.8,0.02345,2e-05,3.49586]
[1779977096475,36.24,72770.58,2.8,0.02345,2e-05,3.49611]
[1779977100818,36.24,72770.13,2.8,0.02344,2e-05,3.49523]
[1779977101865,36.24,72770.54,2.8,0.02345,2e-05,3.49685]
[1779977105055,36.24,72771.55,2.8,0.02348,2e-05,3.50048]
[1779977106446,36.24,72770.36,2.8,0.02345,2e-05,3.49681]
[1779977108390,36.25,72752.61,2.8,0.02303,2e-05,3.44297]
[1779977113196,36.25,72734.95,2.8,0.02263,2e-05,3.39093]
[1779977114669,36.25,72703.14,2.8,0.0219,2e-05,3.29679]
[1779977114976,36.25,72703.14,2.8,0.0219,2e-05,3.29679]
[1779977115750,36.25,72703.14,2.8,0.0219,2e-05,3.29679]
[1779977116334,36.25,72701.4,2.8,0.02186,2e-05,3.29217]
[1779977121057,36.26,72698.77,2.8,0.02182,2e-05,3.28704]
[1779977121702,36.26,72698.77,2.8,0.02182,2e-05,3.28704]
[1779977122863,36.26,72680.62,2.8,0.02142,2e-05,3.23497]
[1779977124517,36.26,72674.95,2.8,0.0213,2e-05,3.2191]
[1779977129616,36.29,72664.19,2.8,0.02113,2e-05,3.19697]
[1779977132891,36.3,72658.02,2.8,0.021,2e-05,3.17984]
[1779977132898,36.3,72658.02,2.8,0.021,2e-05,3.17984]
[1779977133830,36.3,72658.02,2.8,0.021,2e-05,3.17984]
[1779977134984,36.3,72642.28,2.8,0.02066,2e-05,3.1363]
[1779977135826,36.3,72580.97,2.8,0.01937,2e-05,2.96649]
[1779977136684,36.3,72580.97,2.8,0.01937,2e-05,2.96649]
[1779977136836,36.33,72560.72,2.8,0.01904,2e-05,2.92191]
[1779977137342,36.33,72560.72,2.8,0.01904,2e-05,2.92191]
[1779977138012,36.38,72549.95,2.8,0.01894,2e-05,2.9088]
[1779977139861,36.47,72513.1,2.8,0.01845,2e-05,2.84338]
[1779977140768,36.47,72513.1,2.8,0.01845,2e-05,2.84338]
[1779977141872,36.55,72545.67,2.8,0.01932,2e-05,2.9586]
[1779977142205,36.55,72545.67,2.8,0.01932,2e-05,2.9586]
[1779977142886,36.58,72578.49,2.8,0.02008,2e-05,3.05813]
[1779977143167,36.58,72578.49,2.8,0.02008,2e-05,3.05813]
[1779977143680,36.58,72578.49,2.8,0.02008,2e-05,3.05813]
[1779977144564,36.62,72576.3,2.8,0.02014,2e-05,3.06546]
[1779977144840,36.62,72576.3,2.8,0.02014,2e-05,3.06546]
[1779977147332,36.66,72589.39,2.8,0.02052,2e-05,3.11605]
[1779977147891,36.66,72589.39,2.8,0.02052,2e-05,3.11605]
[1779977147424,36.66,72586.53,2.8,0.02047,2e-05,3.10877]
[1779977148578,36.66,72586.53,2.8,0.02047,2e-05,3.10877]
[1779977148586,36.66,72586.53,2.8,0.02047,2e-05,3.10877]
[1779977148888,36.68,72568.11,2.8,0.02014,2e-05,3.06612]
[1779977151872,36.69,72586.29,2.8,0.02055,2e-05,3.11896]
[1779977154168,36.69,72567.46,2.8,0.02016,2e-05,3.06804]
[1779977156603,36.7,72586.7,2.8,0.02059,2e-05,3.12385]
[1779977156977,36.7,72586.7,2.8,0.02059,2e-05,3.12385]
[1779977157325,36.7,72586.7,2.8,0.02059,2e-05,3.12385]
[1779977157819,36.7,72586.7,2.8,0.02059,2e-05,3.12385]
[1779977158280,36.73,72594.06,2.8,0.02084,2e-05,3.15645]
[1779977159674,36.73,72595.32,2.8,0.02086,2e-05,3.16001]
[1779977159943,36.75,72589.22,2.8,0.02079,2e-05,3.14997]
[1779977160557,36.75,72589.22,2.8,0.02079,2e-05,3.14997]
[1779977160592,36.75,72572.34,2.8,0.02043,2e-05,3.10268]
[1779977161052,36.75,72572.34,2.8,0.02043,2e-05,3.10268]
[1779977161127,36.77,72589.4,2.8,0.02085,2e-05,3.15771]
[1779977162658,36.77,72589.4,2.8,0.02085,2e-05,3.15771]
[1779977162670,36.77,72616.21,2.8,0.02145,2e-05,3.23516]
[1779977164171,36.78,72617.12,2.8,0.02147,2e-05,3.23877]
[1779977164989,36.78,72607.57,2.8,0.02128,2e-05,3.21342]
[1779977165032,36.78,72607.57,2.8,0.02128,2e-05,3.21342]
[1779977166001,36.78,72605.38,2.8,0.02123,2e-05,3.20717]
[1779977168606,36.79,72622.15,2.8,0.02161,2e-05,3.25692]
[1779977170484,36.79,72609.15,2.8,0.02133,2e-05,3.22003]
[1779977172287,36.79,72593.46,2.8,0.02099,2e-05,3.17646]
[1779977175522,36.8,72591.41,2.8,0.02096,2e-05,3.17246]
[1779977176099,36.8,72594.16,2.8,0.02103,2e-05,3.18086]
[1779977177168,36.8,72594.36,2.8,0.02104,2e-05,3.18261]
[1779977178304,36.8,72586.98,2.8,0.02088,2e-05,3.16173]
[1779977181477,36.81,72584.95,2.8,0.02085,2e-05,3.15792]
[1779977182483,36.81,72585.5,2.8,0.02087,2e-05,3.1601]
[1779977188386,36.82,72576.99,2.8,0.02072,2e-05,3.1401]
[1779977194356,36.83,72548.85,2.8,0.02014,2e-05,3.06467]
[1779977198388,36.84,72531.96,2.8,0.01981,2e-05,3.0215]
[1779977199133,36.84,72531.96,2.8,0.01981,2e-05,3.0215]
[1779977205427,36.86,72537.15,2.8,0.01996,2e-05,3.04081]
[1779977205978,36.86,72537.15,2.8,0.01996,2e-05,3.04081]
[1779977212659,36.87,72535.32,2.8,0.01997,2e-05,3.04134]
[1779977212734,36.88,72516.71,2.8,0.01959,2e-05,2.99231]
[1779977213748,36.88,72516.71,2.8,0.01959,2e-05,2.99231]
[1779977213922,36.88,72516.71,2.8,0.01959,2e-05,2.99231]
[1779977214874,36.88,72502.36,2.8,0.01931,2e-05,2.95459]
[1779977215256,36.88,72490.32,2.8,0.01907,2e-05,2.92343]
[1779977215353,36.88,72490.32,2.8,0.01907,2e-05,2.92343]
[1779977216155,36.88,72496.25,2.8,0.01919,2e-05,2.93921]
[1779977221243,36.92,72503.43,2.8,0.01944,2e-05,2.97182]
[1779977225444,36.93,72488.93,2.8,0.01917,2e-05,2.93672]
[1779977225541,36.93,72488.93,2.8,0.01917,2e-05,2.93672]
[1779977227190,36.96,72490.09,2.8,0.01928,2e-05,2.95071]
[1779977229658,36.99,72519.19,2.8,0.01996,2e-05,3.04048]
[1779977232679,37.0,72534.13,2.8,0.0203,2e-05,3.08379]
[1779977235436,37.01,72535.86,2.8,0.02035,2e-05,3.09074]
[1779977235437,37.01,72535.86,2.8,0.02035,2e-05,3.09074]
[1779977236186,37.01,72540.0,2.8,0.02044,2e-05,3.10289]
[1779977241210,37.02,72549.75,2.8,0.02067,2e-05,3.13259]
[1779977244060,37.02,72570.46,2.8,0.02113,2e-05,3.19256]
[1779977244649,37.02,72562.07,2.8,0.02095,2e-05,3.16891]
[1779977245770,37.02,72538.49,2.8,0.02045,2e-05,3.10422]
[1779977246254,37.02,72538.49,2.8,0.02045,2e-05,3.10422]
[1779977246545,37.02,72538.49,2.8,0.02045,2e-05,3.10422]
[1779977246777,37.03,72523.94,2.8,0.02016,2e-05,3.06541]
[1779977251071,37.03,72513.96,2.8,0.01997,2e-05,3.04039]
[1779977252385,37.04,72530.45,2.8,0.02031,2e-05,3.08505]
[1779977253489,37.04,72529.49,2.8,0.02029,2e-05,3.08312]
[1779977254234,37.04,72524.77,2.8,0.0202,2e-05,3.07086]
[1779977257978,37.05,72520.8,2.8,0.02014,2e-05,3.06219]
[1779977259916,37.05,72535.39,2.8,0.02046,2e-05,3.10457]
[1779977260381,37.05,72535.39,2.8,0.02046,2e-05,3.10457]
[1779977264709,37.06,72534.71,2.8,0.02047,2e-05,3.10534]
[1779977265604,37.06,72524.51,2.8,0.02026,2e-05,3.0779]
[1779977265957,37.06,72524.51,2.8,0.02026,2e-05,3.0779]
[1779977266099,37.07,72518.83,2.8,0.02014,2e-05,3.06304]
[1779977271647,37.08,72524.73,2.8,0.02029,2e-05,3.08292]
[1779977275787,37.08,72541.23,2.8,0.02067,2e-05,3.13125]
[1779977276044,37.09,72557.03,2.8,0.02101,2e-05,3.17606]
[1779977281079,37.09,72564.95,2.8,0.0212,2e-05,3.20105]
[1779977283065,37.09,72572.06,2.8,0.02136,2e-05,3.22172]
[1779977286309,37.1,72596.78,2.8,0.02192,2e-05,3.29433]
[1779977287289,37.1,72614.67,2.8,0.02233,2e-05,3.34667]
[1779977289698,37.1,72630.62,2.8,0.0227,2e-05,3.39404]
[1779977294406,37.1,72654.25,2.8,0.02326,2e-05,3.46516]
[1779977295796,37.1,72654.25,2.8,0.02326,2e-05,3.46516]
[1779977296045,37.1,72654.25,2.8,0.02326,2e-05,3.46516]
[1779977296833,37.1,72659.86,2.8,0.02339,2e-05,3.48201]
[1779977298090,37.1,72666.99,2.8,0.02356,2e-05,3.50359]
[1779977298726,37.1,72671.4,2.8,0.02366,2e-05,3.51694]
[1779977303913,37.1,72677.02,2.8,0.0238,2e-05,3.53403]
[1779977309229,37.1,72693.41,2.8,0.02419,2e-05,3.58366]
[1779977313953,37.1,72687.57,2.8,0.02403,2e-05,3.56324]
[1779977314434,37.1,72680.73,2.8,0.02387,2e-05,3.54221]
[1779977317771,37.1,72680.22,2.8,0.02385,2e-05,3.54067]
[1779977318769,37.1,72689.12,2.8,0.02407,2e-05,3.56782]
[1779977320321,37.1,72687.91,2.8,0.02404,2e-05,3.56403]
[1779977320880,37.1,72687.91,2.8,0.02404,2e-05,3.56403]
[1779977321804,37.1,72679.35,2.8,0.02383,2e-05,3.53771]
[1779977325787,37.1,72687.91,2.8,0.02404,2e-05,3.56369]
[1779977326167,37.1,72687.91,2.8,0.02404,2e-05,3.56369]
[1779977328865,37.1,72693.74,2.8,0.02418,2e-05,3.58132]
[1779977329128,37.1,72693.74,2.8,0.02418,2e-05,3.58132]
[1779977334492,37.1,72685.26,2.8,0.02397,2e-05,3.55486]
[1779977339785,37.1,72694.7,2.8,0.02419,2e-05,3.58347]
[1779977345571,37.1,72695.48,2.8,0.0242,2e-05,3.5851]
[1779977347056,37.1,72695.48,2.8,0.0242,2e-05,3.5851]
[1779977347470,37.1,72685.83,2.8,0.02397,2e-05,3.5554]
[1779977354172,37.09,72687.12,2.8,0.024,2e-05,3.5589]
[1779977355707,37.09,72690.75,2.8,0.02408,2e-05,3.56988]
[1779977356004,37.09,72690.75,2.8,0.02408,2e-05,3.56988]
[1779977356468,37.09,72687.96,2.8,0.02402,2e-05,3.56126]
[1779977357365,37.09,72683.92,2.8,0.02392,2e-05,3.54885]
[1779977357906,37.09,72683.92,2.8,0.02392,2e-05,3.54885]
[1779977359030,37.09,72676.46,2.8,0.02374,2e-05,3.5261]
[1779977359069,37.09,72657.46,2.8,0.02329,2e-05,3.46871]
[1779977364718,37.1,72655.83,2.8,0.02325,2e-05,3.46445]
[1779977367822,37.1,72659.8,2.8,0.02335,2e-05,3.47659]
[1779977370985,37.1,72679.91,2.8,0.02383,2e-05,3.53759]
[1779977371604,37.1,72675.56,2.8,0.02371,2e-05,3.52212]
[1779977376803,37.1,72674.17,2.8,0.02368,2e-05,3.51804]
[1779977378818,37.1,72658.63,2.8,0.02331,2e-05,3.47118]
[1779977382854,37.1,72674.53,2.8,0.02369,2e-05,3.51942]
[1779977384867,37.1,72694.77,2.8,0.02418,2e-05,3.58122]
[1779977386079,37.1,72694.77,2.8,0.02418,2e-05,3.58122]
[1779977386160,37.1,72722.76,2.8,0.02487,2e-05,3.66791]
[1779977386498,37.1,72722.76,2.8,0.02487,2e-05,3.66791]
[1779977388568,37.1,72736.2,2.8,0.0252,3e-05,3.7096]
[1779977388970,37.1,72736.2,2.8,0.0252,3e-05,3.7096]
[1779977391095,37.09,72742.62,2.8,0.02535,3e-05,3.72924]
[1779977396959,37.09,72730.85,2.8,0.02504,3e-05,3.68972]
[1779977400239,37.09,72741.79,2.8,0.02531,3e-05,3.72364]
[1779977407256,37.08,72734.99,2.8,0.02512,3e-05,3.69984]
[1779977408684,37.08,72716.06,2.8,0.02464,2e-05,3.64005]
[1779977415004,37.08,72703.62,2.8,0.02433,2e-05,3.60061]
[1779977415015,37.08,72703.62,2.8,0.02433,2e-05,3.60061]
[1779977416092,37.08,72703.88,2.8,0.02434,2e-05,3.6013]
[1779977420669,37.08,72701.75,2.8,0.02428,2e-05,3.59417]
[1779977421525,37.07,72692.64,2.8,0.02406,2e-05,3.56606]
[1779977425071,37.07,72682.23,2.8,0.0238,2e-05,3.53416]
[1779977425168,37.07,72664.01,2.8,0.02337,2e-05,3.47899]
[1779977425472,37.07,72664.01,2.8,0.02337,2e-05,3.47899]
[1779977429854,37.08,72657.16,2.8,0.02321,2e-05,3.45889]
[1779977430406,37.08,72647.05,2.8,0.02298,2e-05,3.42882]
[1779977432222,37.08,72608.89,2.8,0.02209,2e-05,3.31484]
[1779977432668,37.08,72608.89,2.8,0.02209,2e-05,3.31484]
[1779977433341,37.08,72606.65,2.8,0.02204,2e-05,3.30872]
[1779977438802,37.08,72605.39,2.8,0.02203,2e-05,3.30706]
[1779977444311,37.09,72606.09,2.8,0.02206,2e-05,3.31113]
[1779977445614,37.09,72606.09,2.8,0.02206,2e-05,3.31113]
[1779977446234,37.09,72606.09,2.8,0.02206,2e-05,3.31113]
[1779977448016,37.09,72605.02,2.8,0.02204,2e-05,3.30879]
[1779977449081,37.09,72606.23,2.8,0.02208,2e-05,3.31305]
[1779977454382,37.1,72586.04,2.8,0.02165,2e-05,3.25753]
[1779977459460,37.11,72571.6,2.8,0.02135,2e-05,3.21865]
[1779977460600,37.11,72561.4,2.8,0.02112,2e-05,3.18979]
[1779977462689,37.11,72553.07,2.8,0.02095,2e-05,3.16744]
[1779977464661,37.12,72562.34,2.8,0.02117,2e-05,3.19533]
[1779977467390,37.12,72574.35,2.8,0.02144,2e-05,3.23044]
[1779977472521,37.14,72583.9,2.8,0.02171,2e-05,3.26519]
[1779977475543,37.14,72589.41,2.8,0.02184,2e-05,3.28191]
[1779977475974,37.14,72589.41,2.8,0.02184,2e-05,3.28191]
[1779977476338,37.14,72589.41,2.8,0.02184,2e-05,3.28191]
[1779977476454,37.14,72590.66,2.8,0.02187,2e-05,3.28631]
[1779977477093,37.14,72590.66,2.8,0.02187,2e-05,3.28631]
[1779977478594,37.15,72583.86,2.8,0.02173,2e-05,3.26757]
[1779977479551,37.15,72587.16,2.8,0.0218,2e-05,3.27747]
[1779977479705,37.15,72587.16,2.8,0.0218,2e-05,3.27747]
[1779977483135,37.15,72586.57,2.8,0.0218,2e-05,3.2766]
[1779977483928,37.15,72589.03,2.8,0.02186,2e-05,3.2845]
[1779977489637,37.17,72579.44,2.8,0.0217,2e-05,3.26349]
[1779977491650,37.17,72565.7,2.8,0.02139,2e-05,3.22301]
[1779977494161,37.2,72569.29,2.8,0.02154,2e-05,3.24278]
[1779977497884,37.22,72561.75,2.8,0.02145,2e-05,3.23095]
[1779977498799,37.24,72557.4,2.8,0.02139,2e-05,3.22324]
[1779977501126,37.25,72534.61,2.8,0.02094,2e-05,3.16478]
[1779977502442,37.25,72528.7,2.8,0.02082,2e-05,3.14887]
[1779977505535,37.26,72540.39,2.8,0.02108,2e-05,3.18329]
[1779977505613,37.26,72540.39,2.8,0.02108,2e-05,3.18329]
[1779977505855,37.26,72540.39,2.8,0.02108,2e-05,3.18329]
[1779977506335,37.26,72540.39,2.8,0.02108,2e-05,3.18329]
[1779977506104,37.27,72555.65,2.8,0.02146,2e-05,3.23162]
[1779977508649,37.28,72569.32,2.8,0.02177,2e-05,3.27144]
[1779977513689,37.28,72571.23,2.8,0.02182,2e-05,3.27872]
[1779977518849,37.29,72567.6,2.8,0.02176,2e-05,3.27045]
[1779977520863,37.29,72550.25,2.8,0.02138,2e-05,3.22185]
[1779977521672,37.29,72550.25,2.8,0.02138,2e-05,3.22185]
[1779977522374,37.29,72529.62,2.8,0.02094,2e-05,3.16435]
[1779977523203,37.29,72529.62,2.8,0.02094,2e-05,3.16435]
[1779977524493,37.29,72513.95,2.8,0.02061,2e-05,3.122]
[1779977525964,37.3,72509.19,2.8,0.02052,2e-05,3.1095]
[1779977526415,37.3,72509.19,2.8,0.02052,2e-05,3.1095]
[1779977531186,37.31,72500.44,2.8,0.02036,2e-05,3.08888]
[1779977533457,37.31,72513.43,2.8,0.02065,2e-05,3.1266]
[1779977534524,37.31,72515.28,2.8,0.02069,2e-05,3.13233]
[1779977535570,37.31,72513.34,2.8,0.02066,2e-05,3.12757]
[1779977535885,37.31,72513.34,2.8,0.02066,2e-05,3.12757]
[1779977536014,37.31,72513.34,2.8,0.02066,2e-05,3.12757]
[1779977536448,37.32,72517.76,2.8,0.02076,2e-05,3.14042]
[1779977541974,37.32,72505.24,2.8,0.02052,2e-05,3.10887]
[1779977544937,37.33,72494.78,2.8,0.02031,2e-05,3.08222]
[1779977545985,37.33,72498.44,2.8,0.02039,2e-05,3.09291]
[1779977546100,37.33,72498.44,2.8,0.02039,2e-05,3.09291]
[1779977546612,37.33,72508.88,2.8,0.02062,2e-05,3.12228]
[1779977547989,37.34,72516.72,2.8,0.02079,2e-05,3.14459]
[1779977548700,37.34,72528.28,2.8,0.02104,2e-05,3.17736]
[1779977554117,37.35,72537.8,2.8,0.02126,2e-05,3.20498]
[1779977558049,37.35,72547.22,2.8,0.02147,2e-05,3.23292]
[1779977558364,37.35,72524.2,2.8,0.02098,2e-05,3.16865]
[1779977558714,37.35,72524.2,2.8,0.02098,2e-05,3.16865]
[1779977559676,37.35,72523.04,2.8,0.02096,2e-05,3.16595]
[1779977560416,37.35,72523.04,2.8,0.02096,2e-05,3.16595]
[1779977560432,37.35,72523.04,2.8,0.02096,2e-05,3.16595]
[1779977565657,37.36,72523.22,2.8,0.02099,2e-05,3.16982]
[1779977566163,37.36,72523.22,2.8,0.02099,2e-05,3.16982]
[1779977566288,37.36,72523.22,2.8,0.02099,2e-05,3.16982]
[1779977567139,37.36,72517.8,2.8,0.02088,2e-05,3.15526]
[1779977568898,37.37,72519.97,2.8,0.02093,2e-05,3.16241]
[1779977571242,37.37,72610.38,2.8,0.02296,2e-05,3.42343]
[1779977572523,37.37,72610.38,2.8,0.02296,2e-05,3.42343]
[1779977572306,37.37,72653.82,2.8,0.02399,2e-05,3.5547]
[1779977572749,37.37,72653.82,2.8,0.02399,2e-05,3.5547]
[1779977572877,37.37,72653.82,2.8,0.02399,2e-05,3.5547]
[1779977573359,37.37,72653.82,2.8,0.02399,2e-05,3.5547]
[1779977573387,37.37,72653.82,2.8,0.02399,2e-05,3.5547]
[1779977573453,37.37,72673.25,2.8,0.02445,2e-05,3.61308]
[1779977573568,37.37,72673.25,2.8,0.02445,2e-05,3.61308]
[1779977573791,37.37,72673.25,2.8,0.02445,2e-05,3.61308]
[1779977574026,37.37,72673.25,2.8,0.02445,2e-05,3.61308]
[1779977574308,37.37,72705.77,2.8,0.02524,3e-05,3.71219]
[1779977574592,37.37,72705.77,2.8,0.02524,3e-05,3.71219]
[1779977574817,37.37,72705.77,2.8,0.02524,3e-05,3.71219]
[1779977575445,37.37,72735.28,2.8,0.026,3e-05,3.80725]
[1779977577387,37.37,72764.07,2.8,0.02675,3e-05,3.90019]
[1779977578120,37.37,72764.07,2.8,0.02675,3e-05,3.90019]
[1779977578360,37.37,72805.39,2.8,0.02785,3e-05,4.03601]
[1779977580037,37.37,72808.21,2.8,0.02793,3e-05,4.04507]
[1779977583121,37.37,72802.39,2.8,0.02776,3e-05,4.02489]
[1779977583224,37.37,72802.39,2.8,0.02776,3e-05,4.02489]
[1779977583426,37.37,72801.34,2.8,0.02773,3e-05,4.02079]
[1779977585189,37.37,72801.48,2.8,0.02773,3e-05,4.02094]
[1779977585770,37.37,72814.96,2.8,0.02809,3e-05,4.06558]
[1779977586061,37.37,72814.96,2.8,0.02809,3e-05,4.06558]
[1779977586450,37.36,72831.59,2.8,0.02855,3e-05,4.12114]
[1779977587457,37.36,72853.91,2.8,0.02917,3e-05,4.19667]
[1779977589474,37.36,72849.3,2.8,0.02903,3e-05,4.17971]
[1779977589738,37.36,72849.3,2.8,0.02903,3e-05,4.17971]
[1779977590135,37.36,72849.3,2.8,0.02903,3e-05,4.17971]
[1779977590482,37.36,72851.38,2.8,0.02908,3e-05,4.18628]
[1779977590622,37.36,72851.38,2.8,0.02908,3e-05,4.18628]
[1779977590979,37.36,72851.38,2.8,0.02908,3e-05,4.18628]
[1779977591038,37.36,72851.38,2.8,0.02908,3e-05,4.18628]
[1779977591490,37.36,72866.21,2.8,0.0295,3e-05,4.23666]
[1779977592915,37.36,72869.45,2.8,0.02958,3e-05,4.24721]
[1779977593018,37.36,72869.45,2.8,0.02958,3e-05,4.24721]
[1779977593521,37.36,72869.45,2.8,0.02958,3e-05,4.24721]
[1779977593532,37.36,72884.7,2.8,0.03002,3e-05,4.29949]
[1779977594085,37.36,72884.7,2.8,0.03002,3e-05,4.29949]
[1779977594137,37.36,72884.7,2.8,0.03002,3e-05,4.29949]
[1779977595133,37.35,72893.23,2.8,0.03026,3e-05,4.32855]
[1779977595276,37.35,72893.23,2.8,0.03026,3e-05,4.32855]
[1779977595540,37.35,72880.92,2.8,0.02989,3e-05,4.28479]
[1779977597070,37.35,72877.34,2.8,0.02979,3e-05,4.27164]
[1779977597418,37.35,72877.34,2.8,0.02979,3e-05,4.27164]
[1779977597557,37.35,72894.46,2.8,0.03027,3e-05,4.33065]
[1779977598562,37.35,72877.16,2.8,0.02977,3e-05,4.26948]
[1779977602181,37.34,72890.65,2.8,0.03014,3e-05,4.31492]
[1779977607101,37.33,72874.4,2.8,0.02964,3e-05,4.25377]
[1779977612673,37.32,72868.13,2.8,0.02941,3e-05,4.22542]
[1779977614427,37.32,72868.13,2.8,0.02941,3e-05,4.22542]
[1779977614498,37.32,72868.13,2.8,0.02941,3e-05,4.22542]
[1779977614693,37.32,72901.33,2.8,0.03035,3e-05,4.33954]
[1779977616307,37.32,72901.33,2.8,0.03035,3e-05,4.33954]
[1779977617900,37.31,72907.98,2.8,0.03053,3e-05,4.3612]
[1779977623484,37.3,72917.72,2.8,0.03078,3e-05,4.39136]
[1779977628819,37.25,72926.4,2.8,0.03085,3e-05,4.39986]
[1779977629930,37.25,72926.4,2.8,0.03085,3e-05,4.39986]
[1779977629996,37.23,72930.07,2.8,0.03088,3e-05,4.40403]
[1779977630719,37.23,72930.07,2.8,0.03088,3e-05,4.40403]
[1779977635893,37.21,72939.71,2.8,0.0311,3e-05,4.43096]
[1779977640938,37.21,72929.89,2.8,0.03081,3e-05,4.39537]
[1779977642991,37.21,72945.18,2.8,0.03126,3e-05,4.44978]
[1779977644554,37.19,72995.99,2.8,0.03276,3e-05,4.62806]
[1779977644985,37.19,73013.54,2.8,0.03331,3e-05,4.69308]
[1779977647010,37.17,73043.86,2.8,0.03417,3e-05,4.79511]
[1779977650557,37.13,73037.98,2.8,0.03386,3e-05,4.75868]
[1779977650648,37.12,73084.87,2.8,0.03533,3e-05,4.93081]
[1779977650906,37.12,73084.87,2.8,0.03533,3e-05,4.93081]
[1779977650947,37.12,73084.87,2.8,0.03533,3e-05,4.93081]
[1779977651270,37.12,73084.87,2.8,0.03533,3e-05,4.93081]
[1779977651379,37.1,73118.12,2.8,0.03637,3e-05,5.05228]
[1779977651887,37.1,73118.12,2.8,0.03637,3e-05,5.05228]
[1779977652509,37.03,73138.56,2.8,0.03679,3e-05,5.10056]
[1779977655307,36.98,73156.91,2.8,0.03721,3e-05,5.14928]
[1779977655944,36.98,73156.91,2.8,0.03721,3e-05,5.14928]
[1779977656292,36.95,73139.46,2.8,0.0365,3e-05,5.06784]
[1779977656754,36.95,73139.46,2.8,0.0365,3e-05,5.06784]
[1779977657414,36.88,73132.84,2.8,0.03598,3e-05,5.00898]
[1779977658149,36.88,73132.84,2.8,0.03598,3e-05,5.00898]
[1779977658225,36.88,73106.23,2.8,0.03509,3e-05,4.90526]
[1779977658818,36.88,73106.23,2.8,0.03509,3e-05,4.90526]
[1779977659644,36.85,73087.28,2.8,0.03438,3e-05,4.82209]
[1779977661304,36.82,73072.09,2.8,0.03376,3e-05,4.74885]
[1779977665199,36.76,73086.76,2.8,0.03402,3e-05,4.78035]
[1779977666607,36.75,73109.08,2.8,0.03469,3e-05,4.85947]
[1779977667678,36.73,73130.78,2.8,0.03535,3e-05,4.93586]
[1779977669305,36.71,73103.05,2.8,0.03435,3e-05,4.81954]
[1779977673483,36.67,73086.32,2.8,0.03366,3e-05,4.73764]
[1779977678840,36.66,73094.34,2.8,0.03386,3e-05,4.76178]
[1779977678961,36.66,73109.96,2.8,0.03436,3e-05,4.82103]
[1779977680007,36.64,73135.36,2.8,0.03515,3e-05,4.91315]
[1779977681098,36.63,73149.99,2.8,0.03557,3e-05,4.96247]
[1779977683926,36.57,73167.08,2.8,0.03592,3e-05,5.00347]
[1779977685230,36.57,73167.08,2.8,0.03592,3e-05,5.00347]
[1779977685306,36.55,73168.71,2.8,0.03589,3e-05,5.00059]
[1779977685961,36.55,73168.71,2.8,0.03589,3e-05,5.00059]
[1779977686297,36.55,73168.71,2.8,0.03589,3e-05,5.00059]
[1779977686330,36.51,73171.2,2.8,0.03583,3e-05,4.99319]
[1779977687150,36.51,73171.2,2.8,0.03583,3e-05,4.99319]
[1779977687642,36.51,73181.68,2.8,0.03619,3e-05,5.03475]
[1779977688282,36.51,73181.68,2.8,0.03619,3e-05,5.03475]
[1779977688325,36.45,73178.82,2.8,0.03586,3e-05,4.99757]
[1779977688471,36.45,73178.82,2.8,0.03586,3e-05,4.99757]
[1779977689586,36.45,73188.88,2.8,0.03621,3e-05,5.03754]
[1779977689976,36.45,73188.88,2.8,0.03621,3e-05,5.03754]
[1779977690178,36.45,73188.88,2.8,0.03621,3e-05,5.03754]
[1779977690595,36.45,73188.88,2.8,0.03621,3e-05,5.03754]
[1779977690778,36.43,73190.16,2.8,0.03618,3e-05,5.03418]
[1779977692633,36.4,73187.73,2.8,0.03595,3e-05,5.00793]
[1779977692887,36.4,73187.73,2.8,0.03595,3e-05,5.00793]
[1779977693232,36.4,73187.73,2.8,0.03595,3e-05,5.00793]
[1779977694691,36.36,73181.0,2.8,0.03558,3e-05,4.96583]
[1779977694933,36.36,73181.0,2.8,0.03558,3e-05,4.96583]
[1779977696304,36.35,73194.0,2.8,0.03596,3e-05,5.0095]
[1779977696895,36.35,73201.75,2.8,0.03622,3e-05,5.04041]
[1779977698946,36.34,73199.82,2.8,0.03614,3e-05,5.03106]
[1779977699249,36.34,73199.82,2.8,0.03614,3e-05,5.03106]
[1779977699907,36.34,73197.74,2.8,0.03606,3e-05,5.02113]
[1779977699916,36.34,73197.74,2.8,0.03606,3e-05,5.02113]
[1779977702049,36.34,73193.81,2.8,0.03592,3e-05,5.00468]
[1779977702726,36.33,73186.68,2.8,0.03566,3e-05,4.97486]
[1779977703059,36.33,73186.68,2.8,0.03566,3e-05,4.97486]
[1779977703203,36.33,73209.48,2.8,0.03644,3e-05,5.06577]
[1779977704257,36.33,73209.48,2.8,0.03644,3e-05,5.06577]
[1779977705537,36.33,73217.97,2.8,0.03671,3e-05,5.09714]
[1779977705840,36.33,73217.97,2.8,0.03671,3e-05,5.09714]
[1779977706097,36.33,73217.97,2.8,0.03671,3e-05,5.09714]
[1779977706441,36.33,73217.97,2.8,0.03671,3e-05,5.09714]
[1779977706691,36.33,73212.19,2.8,0.03651,3e-05,5.07389]
[1779977708486,36.32,73196.09,2.8,0.03594,3e-05,5.00774]
[1779977709102,36.32,73196.09,2.8,0.03594,3e-05,5.00774]
[1779977711199,36.32,73189.74,2.8,0.03571,3e-05,4.98097]
[1779977711837,36.32,73198.52,2.8,0.036,3e-05,5.01435]
[1779977712131,36.32,73198.52,2.8,0.036,3e-05,5.01435]
[1779977714157,36.32,73189.5,2.8,0.03568,3e-05,4.9777]
[1779977714328,36.32,73189.5,2.8,0.03568,3e-05,4.9777]
[1779977715892,36.31,73174.63,2.8,0.03516,3e-05,4.91696]
[1779977716210,36.31,73174.63,2.8,0.03516,3e-05,4.91696]
[1779977717583,36.31,73176.62,2.8,0.03522,3e-05,4.92419]
[1779977719200,36.31,73174.57,2.8,0.03515,3e-05,4.91548]
[1779977719348,36.31,73174.57,2.8,0.03515,3e-05,4.91548]
[1779977721190,36.31,73158.74,2.8,0.03461,3e-05,4.85231]
[1779977721546,36.31,73158.74,2.8,0.03461,3e-05,4.85231]
[1779977722671,36.3,73147.67,2.8,0.03423,3e-05,4.80784]
[1779977723157,36.3,73147.67,2.8,0.03423,3e-05,4.80784]
[1779977723190,36.3,73166.08,2.8,0.03484,3e-05,4.87951]
[1779977723570,36.3,73166.08,2.8,0.03484,3e-05,4.87951]
[1779977726543,36.3,73179.64,2.8,0.03528,3e-05,4.93088]
[1779977728273,36.3,73174.9,2.8,0.03511,3e-05,4.91156]
[1779977728309,36.3,73174.9,2.8,0.03511,3e-05,4.91156]
[1779977730909,36.29,73180.54,2.8,0.03529,3e-05,4.93189]
[1779977731439,36.29,73154.14,2.8,0.03437,3e-05,4.82458]
[1779977732332,36.29,73154.14,2.8,0.03437,3e-05,4.82458]
[1779977734668,36.29,73164.96,2.8,0.03473,3e-05,4.86584]
[1779977735696,36.29,73171.45,2.8,0.03494,3e-05,4.89078]
[1779977736701,36.29,73173.06,2.8,0.03499,3e-05,4.89655]
[1779977737284,36.29,73173.06,2.8,0.03499,3e-05,4.89655]
[1779977740910,36.28,73189.55,2.8,0.03552,3e-05,4.95857]
[1779977743220,36.28,73202.74,2.8,0.03596,3e-05,5.00962]
[1779977743973,36.27,73213.95,2.8,0.03634,3e-05,5.05367]
[1779977744420,36.27,73213.95,2.8,0.03634,3e-05,5.05367]
[1779977744958,36.27,73209.67,2.8,0.03618,3e-05,5.03567]
[1779977745322,36.27,73209.67,2.8,0.03618,3e-05,5.03567]
[1779977745866,36.27,73218.67,2.8,0.03649,3e-05,5.07095]
[1779977746390,36.27,73218.67,2.8,0.03649,3e-05,5.07095]
[1779977746428,36.27,73218.67,2.8,0.03649,3e-05,5.07095]
[1779977746622,36.27,73212.42,2.8,0.03626,3e-05,5.04498]
[1779977746947,36.27,73212.42,2.8,0.03626,3e-05,5.04498]
[1779977747199,36.27,73198.42,2.8,0.03577,3e-05,4.98826]
[1779977747755,36.27,73198.42,2.8,0.03577,3e-05,4.98826]
[1779977747771,36.27,73198.42,2.8,0.03577,3e-05,4.98826]
[1779977748257,36.27,73198.42,2.8,0.03577,3e-05,4.98826]
[1779977748451,36.27,73198.42,2.8,0.03577,3e-05,4.98826]
[1779977748554,36.27,73191.48,2.8,0.03553,3e-05,4.95998]
[1779977749076,36.27,73191.48,2.8,0.03553,3e-05,4.95998]
[1779977749695,36.26,73188.16,2.8,0.03541,3e-05,4.94615]
[1779977750527,36.26,73187.69,2.8,0.03539,3e-05,4.94363]
[1779977750821,36.26,73187.69,2.8,0.03539,3e-05,4.94363]
[1779977751457,36.26,73187.69,2.8,0.03539,3e-05,4.94363]
[1779977751861,36.26,73193.34,2.8,0.03558,3e-05,4.966]
[1779977753362,36.26,73204.12,2.8,0.03594,3e-05,5.00751]
[1779977753994,36.26,73203.8,2.8,0.03592,3e-05,5.00547]
[1779977754253,36.26,73203.8,2.8,0.03592,3e-05,5.00547]
[1779977755778,36.26,73205.31,2.8,0.03597,3e-05,5.01073]
[1779977756234,36.26,73205.31,2.8,0.03597,3e-05,5.01073]
[1779977757393,36.25,73201.38,2.8,0.03582,3e-05,4.99347]
[1779977757469,36.25,73201.38,2.8,0.03582,3e-05,4.99347]
[1779977757821,36.25,73203.71,2.8,0.03589,3e-05,5.00201]
[1779977758186,36.25,73203.71,2.8,0.03589,3e-05,5.00201]
[1779977758329,36.25,73203.71,2.8,0.03589,3e-05,5.00201]
[1779977760394,36.25,73198.84,2.8,0.03572,3e-05,4.98186]
[1779977761153,36.25,73207.84,2.8,0.03601,3e-05,5.01625]
[1779977762153,36.24,73208.41,2.8,0.03603,3e-05,5.01775]
[1779977762372,36.24,73208.41,2.8,0.03603,3e-05,5.01775]
[1779977762467,36.24,73184.42,2.8,0.0352,3e-05,4.92174]
[1779977762656,36.24,73184.42,2.8,0.0352,3e-05,4.92174]
[1779977763278,36.24,73184.42,2.8,0.0352,3e-05,4.92174]
[1779977764576,36.24,73182.86,2.8,0.03514,3e-05,4.91497]
[1779977765466,36.24,73182.86,2.8,0.03514,3e-05,4.91497]
[1779977765443,36.24,73161.89,2.8,0.03443,3e-05,4.83163]
[1779977765921,36.24,73161.89,2.8,0.03443,3e-05,4.83163]
[1779977766123,36.24,73161.89,2.8,0.03443,3e-05,4.83163]
[1779977766165,36.24,73161.89,2.8,0.03443,3e-05,4.83163]
[1779977766489,36.24,73161.89,2.8,0.03443,3e-05,4.83163]
[1779977767236,36.24,73159.54,2.8,0.03435,3e-05,4.82201]
[1779977768171,36.24,73166.89,2.8,0.03459,3e-05,4.85019]
[1779977768241,36.24,73166.89,2.8,0.03459,3e-05,4.85019]
[1779977768536,36.23,73175.19,2.8,0.03486,3e-05,4.88216]
[1779977768565,36.23,73175.19,2.8,0.03486,3e-05,4.88216]
[1779977770743,36.23,73163.77,2.8,0.03448,3e-05,4.83696]
[1779977770841,36.23,73163.77,2.8,0.03448,3e-05,4.83696]
[1779977771480,36.23,73163.77,2.8,0.03448,3e-05,4.83696]
[1779977771558,36.23,73163.77,2.8,0.03448,3e-05,4.83696]
[1779977772994,36.23,73169.29,2.8,0.03465,3e-05,4.85747]
[1779977773004,36.23,73169.29,2.8,0.03465,3e-05,4.85747]
[1779977773508,36.23,73169.29,2.8,0.03465,3e-05,4.85747]
[1779977773162,36.23,73187.48,2.8,0.03526,3e-05,4.92845]
[1779977773687,36.23,73187.48,2.8,0.03526,3e-05,4.92845]
[1779977774500,36.23,73187.48,2.8,0.03526,3e-05,4.92845]
[1779977776046,36.23,73193.3,2.8,0.03544,3e-05,4.94965]
[1779977776563,36.23,73193.3,2.8,0.03544,3e-05,4.94965]
[1779977776759,36.22,73200.48,2.8,0.03568,3e-05,4.97748]
[1779977777025,36.22,73200.48,2.8,0.03568,3e-05,4.97748]
[1779977777510,36.22,73200.48,2.8,0.03568,3e-05,4.97748]
[1779977779581,36.22,73213.35,2.8,0.0361,3e-05,5.02655]
[1779977780217,36.22,73229.81,2.8,0.03667,3e-05,5.09273]
[1779977780679,36.22,73229.81,2.8,0.03667,3e-05,5.09273]
[1779977780788,36.22,73229.81,2.8,0.03667,3e-05,5.09273]
[1779977780900,36.22,73229.81,2.8,0.03667,3e-05,5.09273]
[1779977781004,36.22,73229.81,2.8,0.03667,3e-05,5.09273]
[1779977782171,36.22,73240.27,2.8,0.03702,4e-05,5.13341]
[1779977784261,36.21,73257.35,2.8,0.03761,4e-05,5.20115]
[1779977785250,36.21,73257.35,2.8,0.03761,4e-05,5.20115]
[1779977785395,36.21,73257.35,2.8,0.03761,4e-05,5.20115]
[1779977786238,36.21,73269.92,2.8,0.03805,4e-05,5.25078]
[1779977788284,36.2,73229.38,2.8,0.03658,3e-05,5.08207]
[1779977788886,36.2,73229.38,2.8,0.03658,3e-05,5.08207]
[1779977789084,36.2,73229.38,2.8,0.03658,3e-05,5.08207]
[1779977789259,36.2,73229.38,2.8,0.03658,3e-05,5.08207]
[1779977789406,36.2,73229.38,2.8,0.03658,3e-05,5.08207]
[1779977789866,36.2,73222.22,2.8,0.03632,3e-05,5.05238]
[1779977791062,36.2,73228.4,2.8,0.03654,3e-05,5.07725]
[1779977791170,36.2,73228.4,2.8,0.03654,3e-05,5.07725]
[1779977792705,36.19,73240.51,2.8,0.03692,4e-05,5.12096]
[1779977792787,36.19,73240.51,2.8,0.03692,4e-05,5.12096]
[1779977792864,36.19,73240.51,2.8,0.03692,4e-05,5.12096]
[1779977792989,36.19,73240.51,2.8,0.03692,4e-05,5.12096]
[1779977793120,36.19,73240.51,2.8,0.03692,4e-05,5.12096]
[1779977793509,36.19,73240.51,2.8,0.03692,4e-05,5.12096]
[1779977793549,36.19,73255.41,2.8,0.03744,4e-05,5.18072]
[1779977793867,36.19,73255.41,2.8,0.03744,4e-05,5.18072]
[1779977795340,36.19,73266.5,2.8,0.03784,4e-05,5.2262]
[1779977795627,36.19,73270.61,2.8,0.03796,4e-05,5.24098]
[1779977795879,36.19,73270.61,2.8,0.03796,4e-05,5.24098]
[1779977795890,36.19,73270.61,2.8,0.03796,4e-05,5.24098]
[1779977797960,36.18,73263.94,2.8,0.0377,4e-05,5.21128]
[1779977802962,36.17,73267.13,2.8,0.03777,4e-05,5.21884]
[1779977808439,36.16,73267.65,2.8,0.03773,4e-05,5.21455]
[1779977810209,36.15,73269.36,2.8,0.03778,4e-05,5.2205]
[1779977810600,36.15,73269.36,2.8,0.03778,4e-05,5.2205]
[1779977811544,36.15,73256.71,2.8,0.03732,4e-05,5.16754]
[1779977813217,36.15,73256.13,2.8,0.03728,4e-05,5.16317]
[1779977813623,36.14,73267.68,2.8,0.03769,4e-05,5.2095]
[1779977814258,36.14,73267.68,2.8,0.03769,4e-05,5.2095]
[1779977814499,36.14,73289.96,2.8,0.03848,4e-05,5.30053]
[1779977814924,36.14,73289.96,2.8,0.03848,4e-05,5.30053]
[1779977815501,36.14,73306.12,2.8,0.03906,4e-05,5.36678]
[1779977817359,36.14,73303.74,2.8,0.03896,4e-05,5.35547]
[1779977819145,36.13,73307.01,2.8,0.03906,4e-05,5.36656]
[1779977819283,36.13,73307.01,2.8,0.03906,4e-05,5.36656]
[1779977820200,36.13,73318.83,2.8,0.03948,4e-05,5.41495]
[1779977820411,36.13,73318.83,2.8,0.03948,4e-05,5.41495]
[1779977820476,36.13,73318.83,2.8,0.03948,4e-05,5.41495]
[1779977822223,36.12,73326.62,2.8,0.03975,4e-05,5.44505]
[1779977822621,36.12,73326.62,2.8,0.03975,4e-05,5.44505]
[1779977822913,36.09,73336.87,2.8,0.04,4e-05,5.474]
[1779977823320,36.09,73336.87,2.8,0.04,4e-05,5.474]
[1779977823848,36.09,73338.33,2.8,0.04005,4e-05,5.4793]
[1779977825421,36.09,73339.35,2.8,0.04008,4e-05,5.48272]
[1779977825868,36.09,73344.37,2.8,0.04026,4e-05,5.50319]
[1779977827833,36.08,73333.98,2.8,0.03985,4e-05,5.45698]
[1779977828438,36.08,73333.98,2.8,0.03985,4e-05,5.45698]
[1779977828607,36.08,73314.85,2.8,0.03914,4e-05,5.37614]
[1779977829901,36.08,73318.59,2.8,0.03926,4e-05,5.39023]
[1779977830212,36.08,73318.59,2.8,0.03926,4e-05,5.39023]
[1779977830531,36.08,73318.59,2.8,0.03926,4e-05,5.39023]
[1779977831143,36.08,73322.59,2.8,0.0394,4e-05,5.40631]
[1779977832575,36.07,73309.22,2.8,0.0389,4e-05,5.34927]
[1779977832584,36.07,73309.22,2.8,0.0389,4e-05,5.34927]
[1779977832958,36.07,73321.1,2.8,0.03934,4e-05,5.3985]
[1779977834530,36.07,73323.63,2.8,0.03942,4e-05,5.40838]
[1779977834630,36.07,73323.63,2.8,0.03942,4e-05,5.40838]
[1779977837556,36.07,73319.21,2.8,0.03924,4e-05,5.38812]
[1779977837696,36.06,73320.26,2.8,0.03927,4e-05,5.39097]
[1779977839644,36.06,73325.42,2.8,0.03946,4e-05,5.41275]
[1779977839661,36.06,73325.42,2.8,0.03946,4e-05,5.41275]
[1779977839934,36.06,73332.7,2.8,0.03972,4e-05,5.44275]
[1779977841955,36.06,73346.76,2.8,0.04024,4e-05,5.50076]
[1779977844863,36.05,73353.81,2.8,0.04048,4e-05,5.528]
[1779977844958,36.05,73353.81,2.8,0.04048,4e-05,5.528]
[1779977846804,36.05,73347.73,2.8,0.04023,4e-05,5.49996]
[1779977848133,36.04,73336.14,2.8,0.03978,4e-05,5.44875]
[1779977848969,36.04,73339.67,2.8,0.03991,4e-05,5.46376]
[1779977850461,36.04,73345.82,2.8,0.04013,4e-05,5.48906]
[1779977853278,36.04,73349.64,2.8,0.04023,4e-05,5.49967]
[1779977853997,36.03,73357.13,2.8,0.0405,4e-05,5.52978]
[1779977854464,36.03,73357.13,2.8,0.0405,4e-05,5.52978]
[1779977855015,36.03,73364.41,2.8,0.04077,4e-05,5.56002]
[1779977857753,36.03,73361.62,2.8,0.04064,4e-05,5.54595]
[1779977858019,36.03,73361.62,2.8,0.04064,4e-05,5.54595]
[1779977864148,36.01,73367.67,2.8,0.04082,4e-05,5.56577]
[1779977864618,36.01,73363.58,2.8,0.04065,4e-05,5.54711]
[1779977866316,36.01,73353.52,2.8,0.04027,4e-05,5.50395]
[1779977866319,36.01,73353.52,2.8,0.04027,4e-05,5.50395]
[1779977866450,36.01,73353.52,2.8,0.04027,4e-05,5.50395]
[1779977866506,36.01,73356.09,2.8,0.04034,4e-05,5.51239]
[1779977867988,36.0,73358.2,2.8,0.04041,4e-05,5.52047]
[1779977868281,36.0,73358.2,2.8,0.04041,4e-05,5.52047]
[1779977868375,36.0,73360.65,2.8,0.0405,4e-05,5.53002]
[1779977869429,36.0,73360.65,2.8,0.0405,4e-05,5.53002]
[1779977869494,35.97,73361.67,2.8,0.04039,4e-05,5.51864]
[1779977871229,35.97,73367.36,2.8,0.0406,4e-05,5.54214]
[1779977871254,35.96,73371.05,2.8,0.04073,4e-05,5.55703]
[1779977872721,35.96,73371.05,2.8,0.04073,4e-05,5.55703]
[1779977874317,35.9,73364.88,2.8,0.04021,4e-05,5.49901]
[1779977874321,35.9,73364.88,2.8,0.04021,4e-05,5.49901]
[1779977874354,35.87,73368.98,2.8,0.04024,4e-05,5.50158]
[1779977875935,35.86,73366.8,2.8,0.04014,4e-05,5.49131]
[1779977879181,35.86,73371.35,2.8,0.04029,4e-05,5.50815]
[1779977880583,35.86,73367.95,2.8,0.04016,4e-05,5.49263]
[1779977886036,35.84,73359.5,2.8,0.03978,4e-05,5.45023]
[1779977888214,35.84,73335.06,2.8,0.03885,4e-05,5.3449]
[1779977888870,35.84,73335.06,2.8,0.03885,4e-05,5.3449]
[1779977888913,35.84,73335.06,2.8,0.03885,4e-05,5.3449]
[1779977888977,35.84,73335.06,2.8,0.03885,4e-05,5.3449]
[1779977889942,35.84,73326.5,2.8,0.03853,4e-05,5.30825]
[1779977891301,35.84,73326.07,2.8,0.03851,4e-05,5.30585]
[1779977891709,35.84,73326.07,2.8,0.03851,4e-05,5.30585]
[1779977891735,35.84,73326.07,2.8,0.03851,4e-05,5.30585]
[1779977896572,35.83,73322.06,2.8,0.03834,4e-05,5.28612]
[1779977896760,35.83,73322.06,2.8,0.03834,4e-05,5.28612]
[1779977897475,35.83,73322.09,2.8,0.03833,4e-05,5.28567]
[1779977897867,35.83,73325.55,2.8,0.03846,4e-05,5.2996]
[1779977898438,35.83,73325.55,2.8,0.03846,4e-05,5.2996]
[1779977898771,35.83,73320.17,2.8,0.03825,4e-05,5.27648]
[1779977901646,35.83,73319.7,2.8,0.03823,4e-05,5.27344]
[1779977901838,35.82,73322.85,2.8,0.03834,4e-05,5.28607]
[1779977903053,35.82,73310.7,2.8,0.03789,4e-05,5.23481]
[1779977903872,35.82,73308.86,2.8,0.03782,4e-05,5.22669]
[1779977906798,35.82,73309.72,2.8,0.03784,4e-05,5.22886]
[1779977906865,35.82,73309.72,2.8,0.03784,4e-05,5.22886]
[1779977909371,35.82,73306.59,2.8,0.03772,4e-05,5.21497]
[1779977909869,35.82,73304.93,2.8,0.03765,4e-05,5.20766]
[1779977911532,35.82,73306.95,2.8,0.03772,4e-05,5.21563]
[1779977911612,35.81,73327.89,2.8,0.03846,4e-05,5.29976]
[1779977912596,35.81,73327.89,2.8,0.03846,4e-05,5.29976]
[1779977912742,35.81,73327.89,2.8,0.03846,4e-05,5.29976]
[1779977912907,35.81,73337.78,2.8,0.03882,4e-05,5.34079]
[1779977913446,35.81,73337.78,2.8,0.03882,4e-05,5.34079]
[1779977913503,35.81,73352.74,2.8,0.03937,4e-05,5.40349]
[1779977913901,35.81,73352.74,2.8,0.03937,4e-05,5.40349]
[1779977915686,35.81,73356.35,2.8,0.0395,4e-05,5.41812]
[1779977915718,35.81,73356.35,2.8,0.0395,4e-05,5.41812]
[1779977919374,35.8,73360.32,2.8,0.03962,4e-05,5.43206]
[1779977919582,35.8,73360.32,2.8,0.03962,4e-05,5.43206]
[1779977919667,35.8,73360.32,2.8,0.03962,4e-05,5.43206]
[1779977919991,35.8,73372.51,2.8,0.04008,4e-05,5.48344]
[1779977920724,35.8,73372.51,2.8,0.04008,4e-05,5.48344]
[1779977920975,35.8,73377.84,2.8,0.04027,4e-05,5.50549]
[1779977921660,35.8,73377.84,2.8,0.04027,4e-05,5.50549]
[1779977921689,35.8,73377.84,2.8,0.04027,4e-05,5.50549]
[1779977922344,35.8,73377.0,2.8,0.04023,4e-05,5.50097]
[1779977922608,35.8,73377.0,2.8,0.04023,4e-05,5.50097]
[1779977922721,35.8,73377.0,2.8,0.04023,4e-05,5.50097]
[1779977922831,35.8,73386.02,2.8,0.04057,4e-05,5.53897]
[1779977923261,35.8,73386.02,2.8,0.04057,4e-05,5.53897]
[1779977923652,35.8,73386.02,2.8,0.04057,4e-05,5.53897]
[1779977923682,35.8,73386.02,2.8,0.04057,4e-05,5.53897]
[1779977924019,35.8,73394.77,2.8,0.04089,4e-05,5.57591]
[1779977924810,35.79,73396.6,2.8,0.04096,4e-05,5.58284]
[1779977925500,35.79,73396.6,2.8,0.04096,4e-05,5.58284]
[1779977925997,35.79,73394.59,2.8,0.04087,4e-05,5.57308]
[1779977926144,35.79,73394.59,2.8,0.04087,4e-05,5.57308]
[1779977926163,35.79,73394.59,2.8,0.04087,4e-05,5.57308]
[1779977926242,35.79,73394.59,2.8,0.04087,4e-05,5.57308]
[1779977926660,35.79,73394.59,2.8,0.04087,4e-05,5.57308]
[1779977926746,35.79,73394.59,2.8,0.04087,4e-05,5.57308]
[1779977927748,35.79,73383.33,2.8,0.04043,4e-05,5.52334]
[1779977927806,35.79,73383.33,2.8,0.04043,4e-05,5.52334]
[1779977928138,35.79,73379.56,2.8,0.04028,4e-05,5.50616]
[1779977928640,35.79,73379.56,2.8,0.04028,4e-05,5.50616]
[1779977928754,35.79,73379.56,2.8,0.04028,4e-05,5.50616]
[1779977929080,35.79,73386.87,2.8,0.04055,4e-05,5.5368]
[1779977929123,35.79,73386.87,2.8,0.04055,4e-05,5.5368]
[1779977929165,35.79,73386.87,2.8,0.04055,4e-05,5.5368]
[1779977929173,35.79,73386.87,2.8,0.04055,4e-05,5.5368]
[1779977929433,35.79,73386.87,2.8,0.04055,4e-05,5.5368]
[1779977932169,35.78,73390.92,2.8,0.04068,4e-05,5.55137]
[1779977932231,35.78,73390.92,2.8,0.04068,4e-05,5.55137]
[1779977940438,35.76,73382.98,2.8,0.0403,4e-05,5.50861]
[1779977941323,35.76,73382.98,2.8,0.0403,4e-05,5.50861]
[1779977942535,35.76,73391.5,2.8,0.04061,4e-05,5.54452]
[1779977943473,35.76,73429.28,2.8,0.04207,4e-05,5.70771]
[1779977945123,35.75,73429.38,2.8,0.04206,4e-05,5.70692]
[1779977945630,35.75,73429.38,2.8,0.04206,4e-05,5.70692]
[1779977946712,35.75,73427.14,2.8,0.04196,4e-05,5.69581]
[1779977946818,35.75,73405.3,2.8,0.0411,4e-05,5.59887]
[1779977947151,35.75,73405.3,2.8,0.0411,4e-05,5.59887]
[1779977947478,35.75,73405.3,2.8,0.0411,4e-05,5.59887]
[1779977947516,35.75,73406.13,2.8,0.04112,4e-05,5.60144]
[1779977948715,35.75,73406.13,2.8,0.04112,4e-05,5.60144]
[1779977948740,35.75,73411.42,2.8,0.04132,4e-05,5.62428]
[1779977949037,35.75,73411.42,2.8,0.04132,4e-05,5.62428]
[1779977949080,35.75,73411.42,2.8,0.04132,4e-05,5.62428]
[1779977949497,35.75,73411.42,2.8,0.04132,4e-05,5.62428]
[1779977949531,35.74,73418.87,2.8,0.04161,4e-05,5.65662]
[1779977950120,35.74,73418.87,2.8,0.04161,4e-05,5.65662]
[1779977950382,35.74,73418.87,2.8,0.04161,4e-05,5.65662]
[1779977950742,35.74,73434.93,2.8,0.04224,4e-05,5.72704]
[1779977950876,35.74,73434.93,2.8,0.04224,4e-05,5.72704]
[1779977951279,35.74,73434.93,2.8,0.04224,4e-05,5.72704]
[1779977951637,35.74,73434.93,2.8,0.04224,4e-05,5.72704]
[1779977951737,35.74,73434.93,2.8,0.04224,4e-05,5.72704]
[1779977951767,35.74,73434.93,2.8,0.04224,4e-05,5.72704]
[1779977952442,35.74,73447.02,2.8,0.04272,4e-05,5.78024]
[1779977952696,35.74,73447.02,2.8,0.04272,4e-05,5.78024]
[1779977952793,35.74,73437.11,2.8,0.04232,4e-05,5.73566]
[1779977953045,35.74,73437.11,2.8,0.04232,4e-05,5.73566]
[1779977953180,35.74,73437.11,2.8,0.04232,4e-05,5.73566]
[1779977953207,35.74,73437.11,2.8,0.04232,4e-05,5.73566]
[1779977953281,35.74,73437.11,2.8,0.04232,4e-05,5.73566]
[1779977953390,35.74,73437.11,2.8,0.04232,4e-05,5.73566]
[1779977953567,35.74,73436.11,2.8,0.04226,4e-05,5.72995]
[1779977955740,35.74,73434.47,2.8,0.04219,4e-05,5.72222]
[1779977955855,35.74,73434.47,2.8,0.04219,4e-05,5.72222]
[1779977956735,35.74,73428.32,2.8,0.04195,4e-05,5.69458]
[1779977956854,35.74,73428.32,2.8,0.04195,4e-05,5.69458]
[1779977957147,35.74,73421.49,2.8,0.04168,4e-05,5.66409]
[1779977957559,35.74,73421.49,2.8,0.04168,4e-05,5.66409]
[1779977957733,35.74,73421.49,2.8,0.04168,4e-05,5.66409]
[1779977957750,35.74,73410.25,2.8,0.04123,4e-05,5.61447]
[1779977958984,35.73,73405.93,2.8,0.04106,4e-05,5.59454]
[1779977959075,35.73,73405.93,2.8,0.04106,4e-05,5.59454]
[1779977959559,35.73,73405.93,2.8,0.04106,4e-05,5.59454]
[1779977960029,35.73,73395.45,2.8,0.04064,4e-05,5.54794]
[1779977960036,35.73,73395.45,2.8,0.04064,4e-05,5.54794]
[1779977960200,35.73,73395.45,2.8,0.04064,4e-05,5.54794]
[1779977960234,35.73,73395.45,2.8,0.04064,4e-05,5.54794]
[1779977960554,35.73,73395.45,2.8,0.04064,4e-05,5.54794]
[1779977960745,35.73,73395.45,2.8,0.04064,4e-05,5.54794]
[1779977962001,35.73,73392.12,2.8,0.0405,4e-05,5.53158]
[1779977962044,35.73,73392.12,2.8,0.0405,4e-05,5.53158]
[1779977962223,35.73,73392.12,2.8,0.0405,4e-05,5.53158]
[1779977962477,35.73,73392.12,2.8,0.0405,4e-05,5.53158]
[1779977962996,35.72,73389.84,2.8,0.0404,4e-05,5.52078]
[1779977963006,35.72,73389.84,2.8,0.0404,4e-05,5.52078]
[1779977963234,35.72,73389.84,2.8,0.0404,4e-05,5.52078]
[1779977963455,35.72,73389.84,2.8,0.0404,4e-05,5.52078]
[1779977963859,35.72,73396.48,2.8,0.04065,4e-05,5.54861]
[1779977965030,35.72,73401.34,2.8,0.04083,4e-05,5.56953]
[1779977965244,35.72,73401.34,2.8,0.04083,4e-05,5.56953]
[1779977966179,35.72,73397.97,2.8,0.0407,4e-05,5.55468]
[1779977966307,35.72,73397.97,2.8,0.0407,4e-05,5.55468]
[1779977968104,35.72,73396.61,2.8,0.04065,4e-05,5.54843]
[1779977968319,35.72,73396.61,2.8,0.04065,4e-05,5.54843]
[1779977969777,35.72,73399.12,2.8,0.04074,4e-05,5.55915]
[1779977970324,35.72,73400.59,2.8,0.0408,4e-05,5.56534]
[1779977970764,35.72,73400.59,2.8,0.0408,4e-05,5.56534]
[1779977971334,35.72,73392.33,2.8,0.04048,4e-05,5.52933]
[1779977971981,35.72,73391.57,2.8,0.04043,4e-05,5.52303]
[1779977972087,35.72,73391.57,2.8,0.04043,4e-05,5.52303]
[1779977972375,35.72,73391.57,2.8,0.04043,4e-05,5.52303]
[1779977973477,35.72,73402.65,2.8,0.04085,4e-05,5.57094]
[1779977973637,35.72,73402.65,2.8,0.04085,4e-05,5.57094]
[1779977974391,35.72,73409.06,2.8,0.0411,4e-05,5.59865]
[1779977974600,35.72,73409.06,2.8,0.0411,4e-05,5.59865]
[1779977975841,35.72,73418.02,2.8,0.04144,4e-05,5.6376]
[1779977976051,35.72,73429.67,2.8,0.0419,4e-05,5.68855]
[1779977981482,35.71,73422.68,2.8,0.04161,4e-05,5.65579]
[1779977986822,35.71,73413.27,2.8,0.04122,4e-05,5.61251]
[1779977991861,35.71,73402.64,2.8,0.0408,4e-05,5.56481]
[1779977992665,35.71,73402.64,2.8,0.0408,4e-05,5.56481]
[1779977992865,35.71,73384.73,2.8,0.04011,4e-05,5.48706]
[1779977993146,35.71,73384.73,2.8,0.04011,4e-05,5.48706]
[1779977994920,35.71,73382.77,2.8,0.04003,4e-05,5.47843]
[1779977995894,35.71,73376.05,2.8,0.03977,4e-05,5.44944]
[1779977997904,35.7,73361.33,2.8,0.03921,4e-05,5.38495]
[1779977998655,35.7,73361.33,2.8,0.03921,4e-05,5.38495]
[1779978001147,35.7,73347.62,2.8,0.03868,4e-05,5.3248]
[1779978002868,35.7,73338.69,2.8,0.03834,4e-05,5.28654]
[1779978003269,35.7,73347.37,2.8,0.03866,4e-05,5.32251]
[1779978004898,35.69,73358.39,2.8,0.03906,4e-05,5.36863]
[1779978006395,35.69,73357.59,2.8,0.03902,4e-05,5.36399]
[1779978006468,35.69,73357.59,2.8,0.03902,4e-05,5.36399]
[1779978010399,35.69,73353.16,2.8,0.03883,4e-05,5.34262]
[1779978010480,35.69,73353.16,2.8,0.03883,4e-05,5.34262]
[1779978016309,35.68,73344.43,2.8,0.03848,4e-05,5.30237]
[1779978016505,35.68,73344.43,2.8,0.03848,4e-05,5.30237]
[1779978018613,35.68,73325.63,2.8,0.03779,4e-05,5.22305]
[1779978019707,35.68,73321.64,2.8,0.03763,4e-05,5.20553]
[1779978019836,35.68,73321.64,2.8,0.03763,4e-05,5.20553]
[1779978021789,35.67,73317.23,2.8,0.03747,4e-05,5.18645]
[1779978022074,35.67,73321.51,2.8,0.03762,4e-05,5.20388]
[1779978025057,35.67,73317.61,2.8,0.03747,4e-05,5.18644]
[1779978025197,35.67,73317.61,2.8,0.03747,4e-05,5.18644]
[1779978025228,35.67,73304.04,2.8,0.03698,4e-05,5.13034]
[1779978027252,35.67,73297.98,2.8,0.03676,4e-05,5.10482]
[1779978028014,35.67,73297.98,2.8,0.03676,4e-05,5.10482]
[1779978028222,35.67,73290.27,2.8,0.03648,4e-05,5.07302]
[1779978028943,35.67,73290.27,2.8,0.03648,4e-05,5.07302]
[1779978030315,35.67,73270.63,2.8,0.03579,3e-05,4.99294]
[1779978031282,35.67,73262.24,2.8,0.0355,3e-05,4.95907]
[1779978031405,35.67,73262.24,2.8,0.0355,3e-05,4.95907]
[1779978031590,35.67,73262.24,2.8,0.0355,3e-05,4.95907]
[1779978032820,35.67,73255.35,2.8,0.03525,3e-05,4.92871]
[1779978034512,35.67,73259.46,2.8,0.03539,3e-05,4.94532]
[1779978034598,35.67,73259.46,2.8,0.03539,3e-05,4.94532]
[1779978035331,35.67,73258.63,2.8,0.03536,3e-05,4.94203]
[1779978041231,35.67,73258.86,2.8,0.03537,3e-05,4.94345]
[1779978044252,35.67,73235.02,2.8,0.03456,3e-05,4.84846]
[1779978045190,35.67,73235.02,2.8,0.03456,3e-05,4.84846]
[1779978045241,35.67,73235.02,2.8,0.03456,3e-05,4.84846]
[1779978045407,35.67,73235.02,2.8,0.03456,3e-05,4.84846]
[1779978045988,35.67,73235.02,2.8,0.03456,3e-05,4.84846]
[1779978045993,35.67,73249.54,2.8,0.03506,3e-05,4.9065]
[1779978046276,35.67,73263.44,2.8,0.03554,3e-05,4.96225]
[1779978047197,35.67,73263.44,2.8,0.03554,3e-05,4.96225]
[1779978047743,35.67,73263.44,2.8,0.03554,3e-05,4.96225]
[1779978048866,35.67,73260.66,2.8,0.03544,3e-05,4.95118]
[1779978048969,35.67,73260.66,2.8,0.03544,3e-05,4.95118]
[1779978049063,35.67,73260.66,2.8,0.03544,3e-05,4.95118]
[1779978049237,35.67,73260.66,2.8,0.03544,3e-05,4.95118]
[1779978049050,35.67,73242.05,2.8,0.0348,3e-05,4.87679]
[1779978049433,35.67,73242.05,2.8,0.0348,3e-05,4.87679]
[1779978049630,35.67,73242.05,2.8,0.0348,3e-05,4.87679]
[1779978049693,35.67,73242.05,2.8,0.0348,3e-05,4.87679]
[1779978049885,35.67,73242.05,2.8,0.0348,3e-05,4.87679]
[1779978049913,35.67,73242.05,2.8,0.0348,3e-05,4.87679]
[1779978050216,35.67,73244.94,2.8,0.0349,3e-05,4.88846]
[1779978050282,35.67,73244.94,2.8,0.0349,3e-05,4.88846]
[1779978050727,35.67,73244.94,2.8,0.0349,3e-05,4.88846]
[1779978051246,35.67,73245.72,2.8,0.03493,3e-05,4.89171]
[1779978051454,35.67,73245.72,2.8,0.03493,3e-05,4.89171]
[1779978051515,35.67,73245.72,2.8,0.03493,3e-05,4.89171]
[1779978052397,35.67,73237.77,2.8,0.03466,3e-05,4.86009]
[1779978052410,35.67,73237.77,2.8,0.03466,3e-05,4.86009]
[1779978052563,35.67,73237.77,2.8,0.03466,3e-05,4.86009]
[1779978052627,35.67,73218.22,2.8,0.034,3e-05,4.78305]
[1779978053715,35.67,73218.22,2.8,0.034,3e-05,4.78305]
[1779978053805,35.67,73218.22,2.8,0.034,3e-05,4.78305]
[1779978053846,35.67,73218.22,2.8,0.034,3e-05,4.78305]
[1779978054411,35.67,73205.14,2.8,0.03357,3e-05,4.73208]
[1779978054977,35.67,73205.14,2.8,0.03357,3e-05,4.73208]
[1779978055983,35.67,73197.82,2.8,0.03333,3e-05,4.70361]
[1779978055989,35.67,73197.82,2.8,0.03333,3e-05,4.70361]
[1779978056351,35.67,73197.82,2.8,0.03333,3e-05,4.70361]
[1779978056439,35.67,73197.82,2.8,0.03333,3e-05,4.70361]
[1779978056542,35.67,73197.82,2.8,0.03333,3e-05,4.70361]
[1779978055515,35.67,73178.18,2.8,0.03269,3e-05,4.62823]
[1779978056686,35.67,73178.18,2.8,0.03269,3e-05,4.62823]
[1779978056839,35.67,73168.97,2.8,0.0324,3e-05,4.59299]
[1779978057516,35.67,73168.97,2.8,0.0324,3e-05,4.59299]
[1779978057821,35.67,73177.01,2.8,0.03266,3e-05,4.62393]
[1779978058182,35.67,73177.01,2.8,0.03266,3e-05,4.62393]
[1779978058353,35.67,73177.01,2.8,0.03266,3e-05,4.62393]
[1779978058516,35.67,73177.01,2.8,0.03266,3e-05,4.62393]
[1779978058943,35.67,73177.01,2.8,0.03266,3e-05,4.62393]
[1779978060576,35.68,73178.77,2.8,0.03273,3e-05,4.63181]
[1779978060618,35.68,73178.77,2.8,0.03273,3e-05,4.63181]
[1779978060655,35.68,73178.77,2.8,0.03273,3e-05,4.63181]
[1779978061162,35.68,73178.77,2.8,0.03273,3e-05,4.63181]
[1779978061215,35.68,73179.54,2.8,0.03275,3e-05,4.63532]
[1779978061432,35.68,73179.54,2.8,0.03275,3e-05,4.63532]
[1779978062327,35.68,73190.08,2.8,0.0331,3e-05,4.67648]
[1779978062403,35.68,73190.08,2.8,0.0331,3e-05,4.67648]
[1779978062661,35.68,73190.08,2.8,0.0331,3e-05,4.67648]
[1779978062944,35.68,73190.08,2.8,0.0331,3e-05,4.67648]
[1779978062986,35.68,73190.08,2.8,0.0331,3e-05,4.67648]
[1779978063071,35.68,73196.53,2.8,0.03331,3e-05,4.70145]
[1779978063449,35.68,73196.53,2.8,0.03331,3e-05,4.70145]
[1779978063519,35.68,73196.53,2.8,0.03331,3e-05,4.70145]
[1779978063646,35.68,73196.53,2.8,0.03331,3e-05,4.70145]
[1779978064371,35.68,73197.29,2.8,0.03334,3e-05,4.70488]
[1779978064847,35.68,73197.29,2.8,0.03334,3e-05,4.70488]
[1779978064905,35.68,73197.29,2.8,0.03334,3e-05,4.70488]
[1779978064949,35.68,73197.29,2.8,0.03334,3e-05,4.70488]
[1779978065428,35.68,73193.47,2.8,0.03321,3e-05,4.68979]
[1779978066785,35.68,73193.78,2.8,0.03322,3e-05,4.69087]
[1779978066873,35.68,73193.78,2.8,0.03322,3e-05,4.69087]
[1779978066976,35.68,73193.78,2.8,0.03322,3e-05,4.69087]
[1779978067253,35.68,73203.01,2.8,0.03353,3e-05,4.72658]
[1779978068725,35.68,73206.7,2.8,0.03365,3e-05,4.74078]
[1779978068889,35.68,73206.7,2.8,0.03365,3e-05,4.74078]
[1779978068987,35.68,73206.7,2.8,0.03365,3e-05,4.74078]
[1779978069245,35.68,73210.2,2.8,0.03376,3e-05,4.75424]
[1779978074478,35.68,73196.48,2.8,0.0333,3e-05,4.69981]
[1779978075867,35.68,73186.61,2.8,0.03298,3e-05,4.66149]
[1779978078924,35.68,73175.27,2.8,0.03261,3e-05,4.61779]
[1779978082170,35.67,73185.31,2.8,0.03293,3e-05,4.65623]
[1779978087550,35.67,73184.43,2.8,0.0329,3e-05,4.65236]
[1779978088600,35.67,73200.62,2.8,0.03343,3e-05,4.71479]
[1779978093634,35.67,73203.29,2.8,0.03349,3e-05,4.72154]
[1779978098608,35.67,73204.47,2.8,0.03352,3e-05,4.72536]
[1779978103708,35.67,73199.65,2.8,0.03335,3e-05,4.70529]
[1779978107741,35.67,73180.96,2.8,0.03274,3e-05,4.63255]
[1779978108750,35.67,73180.96,2.8,0.03274,3e-05,4.63255]
[1779978112458,35.66,73191.64,2.8,0.03308,3e-05,4.67348]
[1779978113134,35.66,73171.3,2.8,0.03242,3e-05,4.59523]
[1779978113409,35.66,73171.3,2.8,0.03242,3e-05,4.59523]
[1779978118904,35.67,73158.84,2.8,0.03202,3e-05,4.54801]
[1779978119829,35.67,73141.16,2.8,0.03147,3e-05,4.48152]
[1779978123255,35.67,73129.06,2.8,0.03109,3e-05,4.43672]
[1779978125285,35.67,73117.15,2.8,0.03073,3e-05,4.39342]
[1779978125874,35.67,73116.55,2.8,0.03071,3e-05,4.39062]
[1779978126296,35.67,73116.55,2.8,0.03071,3e-05,4.39062]
[1779978127416,35.67,73110.91,2.8,0.03053,3e-05,4.36923]
[1779978128258,35.67,73110.91,2.8,0.03053,3e-05,4.36923]
[1779978131207,35.66,73101.61,2.8,0.03024,3e-05,4.33351]
[1779978131490,35.66,73107.69,2.8,0.03042,3e-05,4.35536]
[1779978131917,35.66,73108.35,2.8,0.03043,3e-05,4.35727]
[1779978136999,35.66,73106.71,2.8,0.0304,3e-05,4.35296]
[1779978139974,35.67,73115.56,2.8,0.03068,3e-05,4.38668]
[1779978139989,35.67,73115.56,2.8,0.03068,3e-05,4.38668]
[1779978140169,35.67,73115.56,2.8,0.03068,3e-05,4.38668]
[1779978140225,35.67,73115.56,2.8,0.03068,3e-05,4.38668]
[1779978140263,35.67,73096.3,2.8,0.03009,3e-05,4.31626]
[1779978140933,35.67,73096.3,2.8,0.03009,3e-05,4.31626]
[1779978142792,35.67,73090.07,2.8,0.0299,3e-05,4.29269]
[1779978143163,35.67,73090.07,2.8,0.0299,3e-05,4.29269]
[1779978145218,35.66,73100.86,2.8,0.03022,3e-05,4.33124]
[1779978145531,35.66,73107.39,2.8,0.03041,3e-05,4.35474]
[1779978145753,35.66,73107.39,2.8,0.03041,3e-05,4.35474]
[1779978145912,35.66,73107.39,2.8,0.03041,3e-05,4.35474]
[1779978146231,35.66,73112.79,2.8,0.03057,3e-05,4.37412]
[1779978150056,35.66,73087.9,2.8,0.02983,3e-05,4.28452]
[1779978152130,35.67,73075.54,2.8,0.02945,3e-05,4.23779]
[1779978152213,35.67,73077.1,2.8,0.0295,3e-05,4.24403]
[1779978153561,35.67,73080.41,2.8,0.0296,3e-05,4.25566]
[1779978155124,35.67,73084.57,2.8,0.02972,3e-05,4.27038]
[1779978155137,35.67,73084.57,2.8,0.02972,3e-05,4.27038]
[1779978155328,35.66,73084.0,2.8,0.0297,3e-05,4.26794]
[1779978155512,35.66,73084.0,2.8,0.0297,3e-05,4.26794]
[1779978157649,35.66,73073.05,2.8,0.02937,3e-05,4.22777]
[1779978158241,35.66,73073.05,2.8,0.02937,3e-05,4.22777]
[1779978158590,35.66,73067.24,2.8,0.02919,3e-05,4.20664]
[1779978159792,35.66,73068.19,2.8,0.02922,3e-05,4.20984]
[1779978160059,35.66,73068.19,2.8,0.02922,3e-05,4.20984]
[1779978160711,35.66,73070.36,2.8,0.02928,3e-05,4.21742]
[1779978161415,35.66,73067.55,2.8,0.0292,3e-05,4.20709]
[1779978161651,35.66,73067.55,2.8,0.0292,3e-05,4.20709]
[1779978163139,35.66,73052.91,2.8,0.02876,3e-05,4.15438]
[1779978163780,35.66,73052.91,2.8,0.02876,3e-05,4.15438]
[1779978164548,35.66,73052.91,2.8,0.02876,3e-05,4.15425]
[1779978164675,35.66,73052.91,2.8,0.02876,3e-05,4.15425]
[1779978165208,35.66,73052.91,2.8,0.02876,3e-05,4.15425]
[1779978167848,35.66,73053.02,2.8,0.02876,3e-05,4.15412]
[1779978167970,35.66,73053.02,2.8,0.02876,3e-05,4.15412]
[1779978168206,35.66,73053.02,2.8,0.02876,3e-05,4.15412]
[1779978168632,35.66,73046.85,2.8,0.02858,3e-05,4.13203]
[1779978169292,35.66,73046.85,2.8,0.02858,3e-05,4.13203]
[1779978170129,35.66,73035.49,2.8,0.02825,3e-05,4.09183]
[1779978170688,35.66,73032.86,2.8,0.02818,3e-05,4.0825]
[1779978172657,35.66,73046.85,2.8,0.02858,3e-05,4.1317]
[1779978173177,35.66,73046.85,2.8,0.02858,3e-05,4.1317]
[1779978173674,35.66,73060.23,2.8,0.02897,3e-05,4.17914]
[1779978173967,35.66,73060.23,2.8,0.02897,3e-05,4.17914]
[1779978176937,35.66,73061.27,2.8,0.02899,3e-05,4.18207]
[1779978177043,35.66,73061.27,2.8,0.02899,3e-05,4.18207]
[1779978180088,35.65,73050.22,2.8,0.02866,3e-05,4.14207]
[1779978183137,35.65,73053.5,2.8,0.02875,3e-05,4.15319]
[1779978183237,35.65,73053.5,2.8,0.02875,3e-05,4.15319]
[1779978183808,35.65,73052.4,2.8,0.02872,3e-05,4.14908]
[1779978184305,35.65,73036.38,2.8,0.02826,3e-05,4.09223]
[1779978186066,35.65,73033.51,2.8,0.02817,3e-05,4.08204]
[1779978186216,35.65,73033.51,2.8,0.02817,3e-05,4.08204]
[1779978188269,35.65,73026.22,2.8,0.02796,3e-05,4.05636]
[1779978193368,35.65,73035.51,2.8,0.02823,3e-05,4.08866]
[1779978195511,35.65,73035.9,2.8,0.02824,3e-05,4.08993]
[1779978199355,35.65,73051.04,2.8,0.02867,3e-05,4.14284]
[1779978199455,35.65,73051.04,2.8,0.02867,3e-05,4.14284]
[1779978199683,35.65,73051.04,2.8,0.02867,3e-05,4.14284]
[1779978205452,35.65,73062.58,2.8,0.02901,3e-05,4.18436]
[1779978208735,35.65,73053.05,2.8,0.02873,3e-05,4.15057]
[1779978208836,35.65,73037.63,2.8,0.02829,3e-05,4.09623]
[1779978211829,35.65,73028.42,2.8,0.02803,3e-05,4.06412]
[1779978211887,35.65,73028.42,2.8,0.02803,3e-05,4.06412]
[1779978212020,35.65,73028.42,2.8,0.02803,3e-05,4.06412]
[1779978212128,35.65,73007.45,2.8,0.02742,3e-05,3.98929]
[1779978212452,35.65,73007.45,2.8,0.02742,3e-05,3.98929]
[1779978213466,35.65,72996.19,2.8,0.02711,3e-05,3.95052]
[1779978215365,35.65,72988.81,2.8,0.02691,3e-05,3.92612]
[1779978216078,35.66,72982.77,2.8,0.02675,3e-05,3.90604]
[1779978217407,35.66,72977.78,2.8,0.02662,3e-05,3.89019]
[1779978217492,35.66,72977.78,2.8,0.02662,3e-05,3.89019]
[1779978219566,35.66,72954.58,2.8,0.026,3e-05,3.81318]
[1779978220390,35.66,72954.58,2.8,0.026,3e-05,3.81318]
[1779978220406,35.66,72954.58,2.8,0.026,3e-05,3.81318]
[1779978220495,35.66,72954.58,2.8,0.026,3e-05,3.81318]
[1779978223088,35.66,72945.73,2.8,0.02577,3e-05,3.78464]
[1779978223524,35.67,72942.5,2.8,0.02569,3e-05,3.77468]
[1779978228429,35.67,72933.69,2.8,0.02547,3e-05,3.74726]
[1779978228553,35.67,72933.69,2.8,0.02547,3e-05,3.74726]
[1779978231993,35.67,72928.78,2.8,0.02536,3e-05,3.73295]
[1779978232550,35.68,72935.39,2.8,0.02554,3e-05,3.75523]
[1779978233749,35.68,72943.96,2.8,0.02577,3e-05,3.78363]
[1779978233898,35.68,72943.96,2.8,0.02577,3e-05,3.78363]
[1779978236158,35.68,72936.43,2.8,0.02558,3e-05,3.7599]
[1779978236335,35.68,72936.43,2.8,0.02558,3e-05,3.7599]
[1779978236611,35.68,72931.78,2.8,0.02546,3e-05,3.74498]
[1779978236677,35.68,72931.78,2.8,0.02546,3e-05,3.74498]
[1779978236999,35.68,72931.78,2.8,0.02546,3e-05,3.74498]
[1779978237270,35.68,72931.78,2.8,0.02546,3e-05,3.74498]
[1779978237301,35.68,72915.94,2.8,0.02505,3e-05,3.69346]
[1779978237630,35.68,72915.94,2.8,0.02505,3e-05,3.69346]
[1779978237662,35.68,72915.94,2.8,0.02505,3e-05,3.69346]
[1779978238233,35.68,72915.94,2.8,0.02505,3e-05,3.69346]
[1779978238245,35.68,72891.78,2.8,0.02443,3e-05,3.6158]
[1779978238585,35.68,72891.78,2.8,0.02443,3e-05,3.6158]
[1779978238843,35.68,72891.78,2.8,0.02443,3e-05,3.6158]
[1779978240338,35.68,72879.89,2.8,0.02413,3e-05,3.57834]
[1779978240471,35.68,72869.21,2.8,0.02386,2e-05,3.5444]
[1779978241005,35.68,72869.21,2.8,0.02386,2e-05,3.5444]
[1779978241267,35.68,72869.21,2.8,0.02386,2e-05,3.5444]
[1779978241305,35.68,72869.21,2.8,0.02386,2e-05,3.5444]
[1779978241442,35.68,72869.21,2.8,0.02386,2e-05,3.5444]
[1779978242033,35.68,72869.21,2.8,0.02386,2e-05,3.5444]
[1779978242192,35.69,72867.7,2.8,0.02383,2e-05,3.54029]
[1779978242701,35.69,72877.53,2.8,0.02408,3e-05,3.57222]
[1779978242801,35.69,72877.53,2.8,0.02408,3e-05,3.57222]
[1779978243690,35.69,72877.53,2.8,0.02408,3e-05,3.57222]
[1779978243094,35.69,72904.62,2.8,0.02477,3e-05,3.65928]
[1779978244410,35.69,72904.62,2.8,0.02477,3e-05,3.65928]
[1779978244555,35.69,72904.62,2.8,0.02477,3e-05,3.65928]
[1779978244799,35.69,72909.63,2.8,0.02491,3e-05,3.67629]
[1779978244997,35.69,72909.63,2.8,0.02491,3e-05,3.67629]
[1779978245050,35.69,72909.63,2.8,0.02491,3e-05,3.67629]
[1779978245172,35.69,72909.63,2.8,0.02491,3e-05,3.67629]
[1779978245181,35.69,72909.63,2.8,0.02491,3e-05,3.67629]
[1779978245341,35.69,72909.63,2.8,0.02491,3e-05,3.67629]
[1779978245389,35.69,72909.63,2.8,0.02491,3e-05,3.67629]
[1779978245807,35.69,72906.51,2.8,0.02483,3e-05,3.66669]
[1779978246040,35.69,72906.51,2.8,0.02483,3e-05,3.66669]
[1779978246050,35.69,72906.51,2.8,0.02483,3e-05,3.66669]
[1779978250093,35.7,72909.98,2.8,0.02494,3e-05,3.68002]
[1779978250428,35.7,72909.98,2.8,0.02494,3e-05,3.68002]
[1779978250576,35.7,72914.3,2.8,0.02506,3e-05,3.6946]
[1779978250994,35.7,72914.3,2.8,0.02506,3e-05,3.6946]
[1779978251138,35.7,72914.3,2.8,0.02506,3e-05,3.6946]
[1779978252264,35.7,72926.8,2.8,0.02539,3e-05,3.7361]
[1779978257548,35.7,72921.84,2.8,0.02528,3e-05,3.72216]
[1779978258063,35.7,72921.84,2.8,0.02528,3e-05,3.72216]
[1779978263944,35.71,72916.33,2.8,0.02516,3e-05,3.70725]
[1779978269145,35.72,72919.7,2.8,0.02526,3e-05,3.72003]
[1779978269210,35.72,72919.7,2.8,0.02526,3e-05,3.72003]
[1779978273894,35.72,72907.03,2.8,0.02493,3e-05,3.6783]
[1779978274777,35.72,72901.94,2.8,0.0248,3e-05,3.66226]
[1779978275109,35.72,72901.94,2.8,0.0248,3e-05,3.66226]
[1779978280060,35.73,72917.21,2.8,0.02522,3e-05,3.71506]
[1779978285153,35.73,72910.0,2.8,0.02505,3e-05,3.6932]
[1779978286161,35.74,72906.78,2.8,0.02497,3e-05,3.68316]
[1779978286213,35.74,72906.78,2.8,0.02497,3e-05,3.68316]
[1779978292151,35.74,72911.42,2.8,0.02512,3e-05,3.70148]
[1779978297185,35.75,72910.86,2.8,0.02512,3e-05,3.70187]
[1779978298435,35.75,72910.86,2.8,0.02512,3e-05,3.70187]
[1779978298954,35.75,72910.47,2.8,0.02511,3e-05,3.70104]
[1779978299202,35.75,72916.65,2.8,0.02528,3e-05,3.72169]
[1779978300757,35.75,72913.53,2.8,0.0252,3e-05,3.71194]
[1779978301254,35.75,72913.53,2.8,0.0252,3e-05,3.71194]
[1779978301291,35.75,72898.44,2.8,0.02481,3e-05,3.66328]
[1779978302254,35.75,72898.44,2.8,0.02481,3e-05,3.66328]
[1779978303871,35.76,72907.21,2.8,0.02505,3e-05,3.69281]
[1779978304471,35.76,72907.21,2.8,0.02505,3e-05,3.69281]
[1779978307312,35.76,72923.64,2.8,0.02549,3e-05,3.74813]
[1779978307414,35.76,72919.3,2.8,0.02538,3e-05,3.7343]
[1779978307726,35.76,72919.3,2.8,0.02538,3e-05,3.7343]
[1779978311884,35.76,72917.46,2.8,0.02534,3e-05,3.7297]
[1779978313224,35.76,72908.82,2.8,0.02512,3e-05,3.70177]
[1779978318101,35.77,72899.27,2.8,0.02489,3e-05,3.67279]
[1779978318156,35.77,72899.27,2.8,0.02489,3e-05,3.67279]
[1779978318233,35.77,72899.27,2.8,0.02489,3e-05,3.67279]
[1779978319287,35.77,72895.47,2.8,0.0248,3e-05,3.66139]
[1779978319500,35.77,72895.47,2.8,0.0248,3e-05,3.66139]
[1779978319653,35.77,72885.62,2.8,0.02455,3e-05,3.62961]
[1779978319956,35.77,72885.62,2.8,0.02455,3e-05,3.62961]
[1779978320230,35.77,72885.62,2.8,0.02455,3e-05,3.62961]
[1779978320325,35.77,72885.62,2.8,0.02455,3e-05,3.62961]
[1779978320460,35.77,72885.62,2.8,0.02455,3e-05,3.62961]
[1779978320520,35.77,72885.62,2.8,0.02455,3e-05,3.62961]
[1779978320565,35.77,72879.33,2.8,0.02439,3e-05,3.60989]
[1779978320919,35.77,72879.33,2.8,0.02439,3e-05,3.60989]
[1779978321162,35.77,72879.33,2.8,0.02439,3e-05,3.60989]
[1779978321205,35.77,72879.33,2.8,0.02439,3e-05,3.60989]
[1779978321277,35.77,72879.33,2.8,0.02439,3e-05,3.60989]
[1779978321456,35.77,72879.33,2.8,0.02439,3e-05,3.60989]
[1779978321519,35.77,72879.33,2.8,0.02439,3e-05,3.60989]
[1779978321787,35.78,72876.87,2.8,0.02434,3e-05,3.60309]
[1779978322456,35.78,72876.87,2.8,0.02434,3e-05,3.60309]
[1779978323290,35.78,72876.88,2.8,0.02434,3e-05,3.60312]
[1779978325470,35.78,72879.36,2.8,0.02441,3e-05,3.61219]
[1779978325979,35.78,72892.25,2.8,0.02474,3e-05,3.65423]
[1779978331442,35.79,72905.82,2.8,0.0251,3e-05,3.69862]
[1779978334463,35.79,72925.1,2.8,0.02561,3e-05,3.76306]
[1779978335454,35.79,72925.1,2.8,0.02561,3e-05,3.76306]
[1779978335669,35.79,72939.19,2.8,0.02599,3e-05,3.81013]
[1779978335966,35.79,72939.19,2.8,0.02599,3e-05,3.81013]
[1779978338585,35.79,72944.87,2.8,0.02615,3e-05,3.82996]
[1779978343005,35.79,72944.55,2.8,0.02615,3e-05,3.82966]
[1779978344000,35.8,72945.08,2.8,0.02616,3e-05,3.83161]
[1779978349570,35.8,72948.17,2.8,0.02625,3e-05,3.84278]
[1779978354633,35.8,72952.39,2.8,0.02637,3e-05,3.85766]
[1779978357626,35.8,72973.91,2.8,0.02696,3e-05,3.9307]
[1779978359007,35.8,72973.91,2.8,0.02696,3e-05,3.9307]
[1779978359102,35.8,72976.9,2.8,0.02705,3e-05,3.94088]
[1779978363147,35.81,72967.64,2.8,0.02681,3e-05,3.91203]
[1779978363242,35.81,72963.14,2.8,0.0267,3e-05,3.89769]
[1779978368774,35.81,72960.44,2.8,0.02663,3e-05,3.88881]
[1779978373808,35.81,72958.41,2.8,0.02657,3e-05,3.88237]
[1779978375631,35.81,72957.34,2.8,0.02654,3e-05,3.87884]
[1779978380858,35.81,72968.54,2.8,0.02685,3e-05,3.91715]
[1779978385791,35.81,72961.82,2.8,0.02667,3e-05,3.89449]
[1779978390928,35.81,72977.3,2.8,0.0271,3e-05,3.94733]
[1779978395963,35.81,72988.89,2.8,0.0274,3e-05,3.98434]
[1779978400999,35.81,72991.9,2.8,0.02749,3e-05,3.99561]
[1779978406035,35.82,72979.06,2.8,0.02715,3e-05,3.95283]
[1779978407292,35.82,72979.06,2.8,0.02715,3e-05,3.95283]
[1779978408264,35.82,72969.78,2.8,0.02689,3e-05,3.92152]
[1779978413084,35.82,72951.69,2.8,0.02642,3e-05,3.86272]
[1779978418123,35.83,72948.57,2.8,0.02635,3e-05,3.85383]
[1779978421449,35.83,72941.34,2.8,0.02616,3e-05,3.82992]
[1779978421929,35.83,72930.71,2.8,0.02587,3e-05,3.79472]
[1779978422095,35.83,72930.71,2.8,0.02587,3e-05,3.79472]
[1779978423326,35.83,72921.72,2.8,0.02564,3e-05,3.76542]
[1779978424697,35.83,72903.8,2.8,0.02517,3e-05,3.70731]
[1779978424702,35.83,72903.8,2.8,0.02517,3e-05,3.70731]
[1779978424809,35.83,72903.8,2.8,0.02517,3e-05,3.70731]
[1779978425094,35.83,72903.8,2.8,0.02517,3e-05,3.70731]
[1779978425512,35.83,72903.8,2.8,0.02517,3e-05,3.70731]
[1779978430601,35.84,72912.04,2.8,0.0254,3e-05,3.73605]
[1779978439304,35.86,72916.27,2.8,0.02561,3e-05,3.76149]
[1779978440475,35.86,72916.27,2.8,0.02561,3e-05,3.76149]
[1779978442903,35.87,72930.48,2.8,0.02601,3e-05,3.81188]
[1779978443043,35.87,72930.48,2.8,0.02601,3e-05,3.81188]
[1779978443867,35.87,72927.87,2.8,0.02595,3e-05,3.80364]
[1779978444871,35.87,72927.59,2.8,0.02594,3e-05,3.80271]
[1779978445261,35.87,72927.59,2.8,0.02594,3e-05,3.80271]
[1779978454412,35.88,72932.1,2.8,0.02606,3e-05,3.81719]
[1779978459447,35.88,72928.89,2.8,0.02598,3e-05,3.80765]
[1779978460456,35.88,72895.21,2.8,0.0251,3e-05,3.69718]
[1779978461235,35.88,72895.21,2.8,0.0251,3e-05,3.69718]
[1779978461425,35.88,72895.21,2.8,0.0251,3e-05,3.69718]
[1779978461457,35.88,72895.21,2.8,0.0251,3e-05,3.69718]
[1779978461563,35.88,72895.21,2.8,0.0251,3e-05,3.69718]
[1779978461626,35.88,72877.91,2.8,0.02466,3e-05,3.64148]
[1779978462027,35.88,72877.91,2.8,0.02466,3e-05,3.64148]
[1779978462605,35.88,72877.91,2.8,0.02466,3e-05,3.64148]
[1779978462621,35.88,72877.91,2.8,0.02466,3e-05,3.64148]
[1779978463562,35.88,72877.51,2.8,0.02465,3e-05,3.64059]
[1779978464079,35.88,72884.7,2.8,0.02484,3e-05,3.66426]
[1779978464627,35.88,72884.7,2.8,0.02484,3e-05,3.66426]
[1779978465194,35.88,72889.31,2.8,0.02496,3e-05,3.67967]
[1779978466322,35.89,72889.6,2.8,0.02497,3e-05,3.68106]
[1779978469519,35.89,72905.1,2.8,0.02539,3e-05,3.73323]
[1779978474554,35.89,72914.8,2.8,0.02566,3e-05,3.76664]
[1779978479589,35.9,72917.92,2.8,0.02575,3e-05,3.77826]
[1779978482255,35.9,72904.44,2.8,0.0254,3e-05,3.73446]
[1779978482512,35.9,72904.44,2.8,0.0254,3e-05,3.73446]
[1779978487647,35.9,72891.86,2.8,0.02509,3e-05,3.69552]
[1779978490047,35.91,72879.3,2.8,0.02477,3e-05,3.65599]
[1779978490348,35.91,72879.3,2.8,0.02477,3e-05,3.65599]
[1779978490576,35.91,72879.3,2.8,0.02477,3e-05,3.65599]
[1779978490699,35.91,72879.3,2.8,0.02477,3e-05,3.65599]
[1779978490734,35.91,72869.23,2.8,0.02452,3e-05,3.62365]
[1779978491005,35.91,72869.23,2.8,0.02452,3e-05,3.62365]
[1779978494236,35.91,72868.91,2.8,0.02452,3e-05,3.62403]
[1779978495048,35.91,72861.0,2.8,0.02433,3e-05,3.59974]
[1779978500931,35.92,72854.92,2.8,0.0242,3e-05,3.58314]
[1779978501774,35.92,72855.87,2.8,0.02422,3e-05,3.58671]
[1779978503352,35.92,72855.34,2.8,0.02421,3e-05,3.58558]
[1779978503796,35.92,72849.35,2.8,0.02407,3e-05,3.56714]
[1779978504406,35.92,72849.35,2.8,0.02407,3e-05,3.56714]
[1779978504617,35.92,72849.35,2.8,0.02407,3e-05,3.56714]
[1779978504696,35.93,72812.6,2.8,0.02317,2e-05,3.45286]
[1779978505063,35.93,72812.6,2.8,0.02317,2e-05,3.45286]
[1779978505345,35.93,72812.6,2.8,0.02317,2e-05,3.45286]
[1779978505447,35.94,72793.29,2.8,0.02276,2e-05,3.40115]
[1779978506500,35.94,72793.29,2.8,0.02276,2e-05,3.40115]
[1779978506703,35.94,72793.29,2.8,0.02276,2e-05,3.40115]
[1779978507156,35.95,72800.02,2.8,0.02293,2e-05,3.42258]
[1779978507380,35.95,72800.02,2.8,0.02293,2e-05,3.42258]
[1779978507503,35.95,72800.02,2.8,0.02293,2e-05,3.42258]
[1779978507598,35.95,72800.02,2.8,0.02293,2e-05,3.42258]
[1779978507770,35.95,72799.31,2.8,0.02292,2e-05,3.42121]
[1779978507820,35.95,72799.31,2.8,0.02292,2e-05,3.42121]
[1779978507961,35.95,72799.31,2.8,0.02292,2e-05,3.42121]
[1779978508093,35.95,72799.31,2.8,0.02292,2e-05,3.42121]
[1779978508375,35.95,72799.31,2.8,0.02292,2e-05,3.42121]
[1779978508585,35.95,72799.31,2.8,0.02292,2e-05,3.42121]
[1779978509801,35.95,72782.8,2.8,0.02254,2e-05,3.37257]
[1779978510651,35.95,72782.8,2.8,0.02254,2e-05,3.37257]
[1779978511550,35.96,72782.81,2.8,0.02255,2e-05,3.37349]
[1779978511590,35.96,72782.81,2.8,0.02255,2e-05,3.37349]
[1779978513034,35.96,72781.48,2.8,0.02252,2e-05,3.36907]
[1779978513605,35.96,72781.48,2.8,0.02252,2e-05,3.36907]
[1779978518290,35.99,72783.52,2.8,0.02267,2e-05,3.38792]
[1779978518726,35.99,72783.52,2.8,0.02267,2e-05,3.38792]
[1779978518821,36.0,72781.31,2.8,0.02262,2e-05,3.38208]
[1779978518916,36.0,72781.31,2.8,0.02262,2e-05,3.38208]
[1779978519179,36.0,72781.31,2.8,0.02262,2e-05,3.38208]
[1779978523666,36.01,72796.03,2.8,0.023,2e-05,3.43055]
[1779978523753,36.01,72796.03,2.8,0.023,2e-05,3.43055]
[1779978524312,36.01,72798.84,2.8,0.02307,2e-05,3.43998]
[1779978525541,36.01,72789.71,2.8,0.02286,2e-05,3.41279]
[1779978528851,36.02,72788.47,2.8,0.02286,2e-05,3.41236]
[1779978528882,36.02,72788.47,2.8,0.02286,2e-05,3.41236]
[1779978528985,36.02,72788.47,2.8,0.02286,2e-05,3.41236]
[1779978529652,36.02,72788.47,2.8,0.02286,2e-05,3.41236]
[1779978534013,36.03,72774.52,2.8,0.02256,2e-05,3.37435]
[1779978534158,36.03,72774.52,2.8,0.02256,2e-05,3.37435]
[1779978536214,36.06,72780.92,2.8,0.02279,2e-05,3.40355]
[1779978536649,36.06,72780.92,2.8,0.02279,2e-05,3.40355]
[1779978537299,36.06,72780.46,2.8,0.02279,2e-05,3.403]
[1779978538302,36.06,72787.94,2.8,0.02297,2e-05,3.42667]
[1779978539278,36.06,72784.56,2.8,0.0229,2e-05,3.41714]
[1779978539655,36.06,72784.56,2.8,0.0229,2e-05,3.41714]
[1779978542586,36.07,72790.73,2.8,0.02307,2e-05,3.43845]
[1779978542690,36.07,72812.04,2.8,0.02359,2e-05,3.50507]
[1779978543437,36.07,72812.04,2.8,0.02359,2e-05,3.50507]
[1779978543463,36.07,72829.17,2.8,0.02402,2e-05,3.55934]
[1779978545125,36.07,72835.37,2.8,0.02418,3e-05,3.57948]
[1779978545537,36.07,72835.37,2.8,0.02418,3e-05,3.57948]
[1779978545753,36.07,72835.37,2.8,0.02418,3e-05,3.57948]
[1779978545918,36.07,72833.82,2.8,0.02414,2e-05,3.57514]
[1779978546032,36.07,72833.82,2.8,0.02414,2e-05,3.57514]
[1779978546073,36.07,72833.82,2.8,0.02414,2e-05,3.57514]
[1779978546136,36.07,72833.82,2.8,0.02414,2e-05,3.57514]
[1779978546435,36.07,72833.82,2.8,0.02414,2e-05,3.57514]
[1779978546518,36.08,72818.62,2.8,0.02377,2e-05,3.52797]
[1779978547295,36.08,72818.62,2.8,0.02377,2e-05,3.52797]
[1779978548783,36.08,72816.68,2.8,0.02373,2e-05,3.52255]
[1779978549504,36.08,72816.37,2.8,0.02373,2e-05,3.52223]
[1779978554178,36.09,72839.15,2.8,0.02432,3e-05,3.59757]
[1779978555830,36.09,72841.34,2.8,0.02438,3e-05,3.60504]
[1779978558170,36.09,72855.68,2.8,0.02475,3e-05,3.65177]
[1779978558349,36.09,72855.68,2.8,0.02475,3e-05,3.65177]
[1779978561226,36.1,72866.97,2.8,0.02505,3e-05,3.68929]
[1779978561405,36.1,72866.97,2.8,0.02505,3e-05,3.68929]
[1779978561440,36.1,72866.97,2.8,0.02505,3e-05,3.68929]
[1779978561540,36.1,72867.14,2.8,0.02506,3e-05,3.69021]
[1779978562304,36.1,72867.14,2.8,0.02506,3e-05,3.69021]
[1779978562760,36.1,72867.14,2.8,0.02506,3e-05,3.69021]
[1779978562656,36.1,72869.63,2.8,0.02513,3e-05,3.69949]
[1779978563215,36.1,72871.44,2.8,0.02518,3e-05,3.7057]
[1779978566098,36.11,72872.36,2.8,0.02523,3e-05,3.71109]
[1779978566236,36.11,72871.86,2.8,0.02522,3e-05,3.71067]
[1779978571052,36.11,72867.4,2.8,0.02512,3e-05,3.69755]
[1779978571058,36.11,72867.4,2.8,0.02512,3e-05,3.69755]
[1779978571761,36.11,72867.4,2.8,0.02512,3e-05,3.69755]
[1779978575997,36.11,72853.11,2.8,0.02474,3e-05,3.64918]
[1779978576385,36.11,72853.11,2.8,0.02474,3e-05,3.64918]
[1779978578463,36.11,72838.01,2.8,0.02435,3e-05,3.60099]
[1779978580179,36.11,72841.74,2.8,0.02445,3e-05,3.61283]
[1779978581023,36.11,72837.46,2.8,0.02434,3e-05,3.59923]
[1779978585375,36.11,72855.04,2.8,0.02478,3e-05,3.65521]
[1779978590604,36.11,72858.38,2.8,0.02487,3e-05,3.66549]
[1779978591839,36.11,72854.69,2.8,0.02477,3e-05,3.65354]
[1779978592625,36.11,72850.34,2.8,0.02466,3e-05,3.63953]
[1779978594983,36.11,72838.49,2.8,0.02436,3e-05,3.60169]
[1779978600506,36.11,72841.99,2.8,0.02445,3e-05,3.61269]
[1779978601552,36.11,72841.99,2.8,0.02445,3e-05,3.61269]
[1779978601752,36.11,72817.56,2.8,0.02384,2e-05,3.53564]
[1779978601918,36.11,72817.56,2.8,0.02384,2e-05,3.53564]
[1779978602467,36.11,72817.56,2.8,0.02384,2e-05,3.53564]
[1779978602501,36.11,72817.56,2.8,0.02384,2e-05,3.53564]
[1779978603010,36.11,72811.94,2.8,0.0237,2e-05,3.5182]
[1779978604870,36.11,72814.66,2.8,0.02377,2e-05,3.52697]
[1779978605172,36.11,72814.66,2.8,0.02377,2e-05,3.52697]
[1779978605317,36.11,72814.66,2.8,0.02377,2e-05,3.52697]
[1779978607611,36.11,72815.05,2.8,0.02378,2e-05,3.52843]
[1779978607655,36.11,72815.05,2.8,0.02378,2e-05,3.52843]
[1779978607804,36.11,72815.05,2.8,0.02378,2e-05,3.52843]
[1779978607997,36.11,72809.53,2.8,0.02364,2e-05,3.51134]
[1779978608105,36.11,72809.53,2.8,0.02364,2e-05,3.51134]
[1779978608360,36.11,72809.53,2.8,0.02364,2e-05,3.51134]
[1779978608899,36.11,72810.18,2.8,0.02366,2e-05,3.51352]
[1779978611328,36.11,72812.3,2.8,0.02372,2e-05,3.52041]
[1779978611825,36.11,72812.3,2.8,0.02372,2e-05,3.52041]
[1779978614286,36.11,72812.06,2.8,0.02371,2e-05,3.52006]
[1779978614843,36.11,72812.06,2.8,0.02371,2e-05,3.52006]
[1779978616937,36.12,72817.46,2.8,0.02385,2e-05,3.53732]
[1779978617136,36.12,72817.46,2.8,0.02385,2e-05,3.53732]
[1779978619655,36.12,72842.82,2.8,0.02448,3e-05,3.61749]
[1779978620441,36.12,72842.82,2.8,0.02448,3e-05,3.61749]
[1779978620579,36.12,72842.82,2.8,0.02448,3e-05,3.61749]
[1779978623299,36.12,72851.8,2.8,0.02471,3e-05,3.64605]
[1779978623668,36.12,72851.7,2.8,0.02471,3e-05,3.64564]
[1779978627416,36.12,72854.1,2.8,0.02479,3e-05,3.65566]
[1779978627696,36.12,72853.92,2.8,0.02479,3e-05,3.65586]
[1779978629391,36.12,72854.31,2.8,0.0248,3e-05,3.65701]
[1779978629710,36.12,72854.34,2.8,0.0248,3e-05,3.65701]
[1779978634746,36.13,72853.24,2.8,0.02479,3e-05,3.65502]
[1779978636762,36.14,72871.15,2.8,0.02526,3e-05,3.71429]
[1779978637128,36.14,72871.15,2.8,0.02526,3e-05,3.71429]
[1779978637176,36.14,72871.15,2.8,0.02526,3e-05,3.71429]
[1779978637768,36.14,72873.38,2.8,0.02532,3e-05,3.72222]
[1779978638034,36.14,72873.38,2.8,0.02532,3e-05,3.72222]
[1779978638554,36.14,72873.38,2.8,0.02532,3e-05,3.72222]
[1779978638775,36.14,72875.95,2.8,0.02539,3e-05,3.73089]
[1779978640789,36.14,72891.89,2.8,0.02583,3e-05,3.78534]
[1779978645824,36.16,72893.97,2.8,0.02594,3e-05,3.79866]
[1779978650859,36.17,72912.96,2.8,0.02648,3e-05,3.86579]
[1779978655894,36.18,72923.61,2.8,0.02681,3e-05,3.90697]
[1779978660931,36.2,72913.98,2.8,0.02659,3e-05,3.87912]
[1779978661934,36.2,72913.98,2.8,0.02659,3e-05,3.87912]
[1779978662858,36.2,72915.4,2.8,0.02663,3e-05,3.88482]
[1779978668105,36.2,72913.55,2.8,0.02658,3e-05,3.87885]
[1779978669155,36.2,72912.24,2.8,0.02655,3e-05,3.87453]
[1779978671970,36.2,72910.43,2.8,0.0265,3e-05,3.86862]
[1779978677043,36.2,72908.62,2.8,0.02646,3e-05,3.86305]
[1779978682769,36.2,72911.66,2.8,0.02654,3e-05,3.87346]
[1779978683918,36.2,72910.28,2.8,0.0265,3e-05,3.86892]
[1779978684016,36.2,72909.66,2.8,0.02649,3e-05,3.86692]
[1779978685104,36.2,72886.46,2.8,0.02587,3e-05,3.79032]
[1779978685974,36.2,72886.46,2.8,0.02587,3e-05,3.79032]
[1779978686149,36.2,72886.46,2.8,0.02587,3e-05,3.79032]
[1779978686655,36.2,72886.46,2.8,0.02587,3e-05,3.79032]
[1779978686823,36.2,72886.46,2.8,0.02587,3e-05,3.79032]
[1779978687125,36.2,72875.77,2.8,0.02559,3e-05,3.75579]
[1779978688176,36.2,72875.07,2.8,0.02558,3e-05,3.75351]
[1779978689017,36.2,72875.04,2.8,0.02558,3e-05,3.75367]
[1779978689117,36.2,72875.04,2.8,0.02558,3e-05,3.75367]
[1779978689140,36.2,72875.04,2.8,0.02558,3e-05,3.75367]
[1779978689412,36.2,72875.04,2.8,0.02558,3e-05,3.75367]
[1779978696011,36.21,72871.38,2.8,0.02548,3e-05,3.74137]
[1779978704240,36.21,72859.66,2.8,0.0252,3e-05,3.70612]
[1779978709701,36.22,72872.79,2.8,0.02555,3e-05,3.75011]
[1779978709773,36.22,72872.48,2.8,0.02555,3e-05,3.74938]
[1779978712297,36.23,72856.61,2.8,0.02516,3e-05,3.70065]
[1779978717332,36.27,72856.21,2.8,0.02529,3e-05,3.71646]
[1779978720605,36.27,72855.08,2.8,0.02528,3e-05,3.71521]
[1779978720914,36.28,72852.65,2.8,0.02522,3e-05,3.70857]
[1779978721520,36.28,72852.65,2.8,0.02522,3e-05,3.70857]
[1779978722020,36.28,72852.65,2.8,0.02522,3e-05,3.70857]
[1779978721541,36.28,72822.1,2.8,0.02445,3e-05,3.61131]
[1779978722081,36.28,72822.1,2.8,0.02445,3e-05,3.61131]
[1779978724067,36.28,72828.44,2.8,0.02462,3e-05,3.6324]
[1779978724359,36.28,72828.44,2.8,0.02462,3e-05,3.6324]
[1779978724442,36.28,72828.44,2.8,0.02462,3e-05,3.6324]
[1779978724735,36.28,72828.44,2.8,0.02462,3e-05,3.6324]
[1779978724938,36.28,72828.44,2.8,0.02462,3e-05,3.6324]
[1779978725629,36.28,72839.64,2.8,0.02491,3e-05,3.66858]
[1779978728212,36.29,72826.87,2.8,0.02459,3e-05,3.62916]
[1779978733459,36.29,72819.23,2.8,0.02442,3e-05,3.6077]
[1779978734139,36.29,72819.23,2.8,0.02442,3e-05,3.6077]
[1779978734871,36.29,72819.23,2.8,0.02442,3e-05,3.6077]
[1779978735473,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978736327,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978736439,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978736560,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978736617,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978736880,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978736927,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978737019,36.29,72798.89,2.8,0.02392,2e-05,3.54486]
[1779978737500,36.3,72797.63,2.8,0.0239,2e-05,3.54213]
[1779978738984,36.3,72801.34,2.8,0.02399,2e-05,3.55371]
[1779978739074,36.3,72807.82,2.8,0.02416,2e-05,3.57513]
[1779978739128,36.3,72807.82,2.8,0.02416,2e-05,3.57513]
[1779978739557,36.3,72807.82,2.8,0.02416,2e-05,3.57513]
[1779978740559,36.3,72805.86,2.8,0.02412,2e-05,3.56898]
[1779978740623,36.3,72805.86,2.8,0.02412,2e-05,3.56898]
[1779978740627,36.3,72805.86,2.8,0.02412,2e-05,3.56898]
[1779978740676,36.3,72805.86,2.8,0.02412,2e-05,3.56898]
[1779978741104,36.3,72807.33,2.8,0.02416,2e-05,3.57415]
[1779978741337,36.3,72807.33,2.8,0.02416,2e-05,3.57415]
[1779978747562,36.31,72804.4,2.8,0.02412,2e-05,3.56887]
[1779978752597,36.32,72806.62,2.8,0.02418,2e-05,3.57639]
[1779978754818,36.32,72812.23,2.8,0.02432,2e-05,3.59457]
[1779978758056,36.33,72822.41,2.8,0.02459,3e-05,3.62871]
[1779978758644,36.33,72826.2,2.8,0.02469,3e-05,3.6412]
[1779978760087,36.33,72823.26,2.8,0.02463,3e-05,3.63316]
[1779978760658,36.33,72817.25,2.8,0.02449,3e-05,3.61543]
[1779978765107,36.34,72813.36,2.8,0.02441,3e-05,3.60495]
[1779978765394,36.34,72813.36,2.8,0.02441,3e-05,3.60495]
[1779978770728,36.35,72809.3,2.8,0.02433,2e-05,3.59541]
[1779978775764,36.35,72813.87,2.8,0.02446,3e-05,3.61223]
[1779978780975,36.36,72804.94,2.8,0.02426,2e-05,3.58594]
[1779978781587,36.36,72799.94,2.8,0.02414,2e-05,3.57071]
[1779978786841,36.37,72793.41,2.8,0.024,2e-05,3.55325]
[1779978791876,36.37,72797.02,2.8,0.02411,2e-05,3.56723]
[1779978793890,36.38,72818.86,2.8,0.02466,3e-05,3.63711]
[1779978794920,36.38,72837.51,2.8,0.02514,3e-05,3.69717]
[1779978795407,36.38,72837.51,2.8,0.02514,3e-05,3.69717]
[1779978795554,36.38,72837.51,2.8,0.02514,3e-05,3.69717]
[1779978795730,36.38,72837.51,2.8,0.02514,3e-05,3.69717]
[1779978795895,36.38,72837.51,2.8,0.02514,3e-05,3.69717]
[1779978795924,36.38,72837.51,2.8,0.02514,3e-05,3.69717]
[1779978796019,36.38,72838.34,2.8,0.02517,3e-05,3.70025]
[1779978801317,36.39,72836.96,2.8,0.02517,3e-05,3.70113]
[1779978806986,36.41,72843.59,2.8,0.02541,3e-05,3.73056]
[1779978809749,36.42,72842.88,2.8,0.0254,3e-05,3.72941]
[1779978810010,36.42,72845.35,2.8,0.02547,3e-05,3.73852]
[1779978811883,36.42,72845.13,2.8,0.02546,3e-05,3.73576]
[1779978812045,36.42,72853.75,2.8,0.02568,3e-05,3.76394]
[1779978813039,36.42,72877.16,2.8,0.0263,3e-05,3.84058]
[1779978816108,36.42,72909.11,2.8,0.02717,3e-05,3.94823]
[1779978821120,36.43,72909.24,2.8,0.02721,3e-05,3.95279]
[1779978824224,36.44,72892.26,2.8,0.02677,3e-05,3.8991]
[1779978829062,36.45,72906.82,2.8,0.0272,3e-05,3.95127]
[1779978834825,36.46,72892.49,2.8,0.02684,3e-05,3.90716]
[1779978839843,36.47,72902.81,2.8,0.02715,3e-05,3.94581]
[1779978845267,36.48,72897.89,2.8,0.02706,3e-05,3.93399]
[1779978846067,36.48,72881.28,2.8,0.02662,3e-05,3.87939]
[1779978848489,36.49,72861.19,2.8,0.0261,3e-05,3.81588]
[1779978851130,36.49,72859.62,2.8,0.02607,3e-05,3.8117]
[1779978851570,36.5,72857.04,2.8,0.02602,3e-05,3.80523]
[1779978853194,36.5,72851.6,2.8,0.02588,3e-05,3.78758]
[1779978853257,36.5,72851.6,2.8,0.02588,3e-05,3.78758]
[1779978858044,36.5,72845.45,2.8,0.02572,3e-05,3.76819]
[1779978858223,36.5,72840.77,2.8,0.0256,3e-05,3.75339]
[1779978858444,36.5,72840.77,2.8,0.0256,3e-05,3.75339]
[1779978858446,36.5,72840.77,2.8,0.0256,3e-05,3.75339]
[1779978858824,36.5,72840.77,2.8,0.0256,3e-05,3.75339]
[1779978859408,36.5,72838.46,2.8,0.02554,3e-05,3.74592]
[1779978859430,36.5,72837.2,2.8,0.02551,3e-05,3.74206]
[1779978864467,36.51,72846.45,2.8,0.0258,3e-05,3.77742]
[1779978869762,36.52,72840.21,2.8,0.02567,3e-05,3.76139]
[1779978875544,36.54,72846.18,2.8,0.02587,3e-05,3.78566]
[1779978880579,36.55,72842.86,2.8,0.02582,3e-05,3.77976]
[1779978885614,36.57,72844.49,2.8,0.0259,3e-05,3.79007]
[1779978891074,36.58,72846.08,2.8,0.02598,3e-05,3.79916]
[1779978894686,36.59,72827.34,2.8,0.02553,3e-05,3.74338]
[1779978898707,36.6,72817.08,2.8,0.02529,3e-05,3.71361]
[1779978898715,36.6,72809.12,2.8,0.0251,3e-05,3.68927]
[1779978899407,36.6,72809.12,2.8,0.0251,3e-05,3.68927]
[1779978902429,36.6,72805.28,2.8,0.02501,3e-05,3.67789]
[1779978902838,36.6,72805.28,2.8,0.02501,3e-05,3.67789]
[1779978902886,36.6,72784.38,2.8,0.02448,2e-05,3.61215]
[1779978904112,36.6,72784.38,2.8,0.02448,2e-05,3.61215]
[1779978905294,36.6,72779.0,2.8,0.02436,2e-05,3.59612]
[1779978905861,36.6,72779.0,2.8,0.02436,2e-05,3.59612]
[1779978907590,36.61,72792.7,2.8,0.0247,3e-05,3.64]
[1779978908312,36.61,72795.33,2.8,0.02477,3e-05,3.64865]
[1779978908880,36.61,72795.33,2.8,0.02477,3e-05,3.64865]
[1779978911658,36.61,72795.45,2.8,0.02478,3e-05,3.65001]
[1779978911898,36.61,72795.45,2.8,0.02478,3e-05,3.65001]
[1779978912972,36.61,72777.08,2.8,0.02433,2e-05,3.59295]
[1779978914750,36.61,72775.62,2.8,0.0243,2e-05,3.58881]
[1779978914912,36.61,72775.62,2.8,0.0243,2e-05,3.58881]
[1779978915846,36.62,72759.89,2.8,0.02392,2e-05,3.54083]
[1779978916634,36.62,72759.89,2.8,0.02392,2e-05,3.54083]
[1779978916920,36.62,72759.89,2.8,0.02392,2e-05,3.54083]
[1779978917419,36.62,72770.55,2.8,0.02418,2e-05,3.57442]
[1779978917957,36.62,72770.55,2.8,0.02418,2e-05,3.57442]
[1779978918236,36.62,72770.55,2.8,0.02418,2e-05,3.57442]
[1779978919154,36.62,72770.64,2.8,0.02419,2e-05,3.57515]
[1779978922619,36.62,72761.84,2.8,0.02399,2e-05,3.54966]
[1779978922950,36.62,72761.84,2.8,0.02399,2e-05,3.54966]
[1779978924877,36.63,72761.33,2.8,0.02398,2e-05,3.54908]
[1779978924918,36.63,72776.38,2.8,0.02436,2e-05,3.59641]
[1779978925265,36.63,72776.38,2.8,0.02436,2e-05,3.59641]
[1779978927004,36.63,72789.84,2.8,0.0247,3e-05,3.63943]
[1779978927180,36.63,72789.84,2.8,0.0247,3e-05,3.63943]
[1779978927695,36.63,72790.4,2.8,0.02472,3e-05,3.6412]
[1779978927940,36.63,72789.79,2.8,0.0247,3e-05,3.63961]
[1779978933120,36.64,72796.87,2.8,0.02491,3e-05,3.66447]
[1779978934965,36.65,72815.22,2.8,0.02539,3e-05,3.72525]
[1779978939157,36.66,72836.08,2.8,0.02596,3e-05,3.79661]
[1779978945072,36.67,72828.43,2.8,0.02582,3e-05,3.77836]
[1779978950107,36.69,72828.05,2.8,0.02585,3e-05,3.78185]
[1779978955142,36.7,72834.59,2.8,0.02606,3e-05,3.80775]
[1779978957460,36.7,72830.5,2.8,0.02596,3e-05,3.79626]
[1779978963313,36.71,72830.01,2.8,0.02599,3e-05,3.79927]
[1779978964217,36.72,72800.51,2.8,0.02524,3e-05,3.70613]
[1779978964934,36.72,72800.51,2.8,0.02524,3e-05,3.70613]
[1779978970267,36.76,72788.5,2.8,0.02507,3e-05,3.68395]
[1779978975303,36.87,72787.12,2.8,0.02538,3e-05,3.72284]
[1779978980339,36.89,72786.26,2.8,0.02541,3e-05,3.72637]
[1779978983959,36.89,72764.51,2.8,0.02489,3e-05,3.66048]
[1779978987975,36.93,72746.96,2.8,0.02457,2e-05,3.62039]
[1779978993320,37.0,72754.67,2.8,0.02496,3e-05,3.66822]
[1779978999222,37.02,72765.59,2.8,0.02528,3e-05,3.70907]
[1779979004240,37.03,72769.0,2.8,0.0254,3e-05,3.72399]
[1779979008561,37.04,72790.77,2.8,0.02601,3e-05,3.79933]
[1779979012524,37.05,72790.86,2.8,0.02603,3e-05,3.80226]
[1779979017627,37.06,72806.35,2.8,0.02648,3e-05,3.85751]
[1779979022662,37.07,72803.83,2.8,0.02645,3e-05,3.85324]
[1779979024940,37.08,72821.97,2.8,0.02694,3e-05,3.91481]
[1779979030718,37.08,72819.58,2.8,0.02691,3e-05,3.91045]
[1779979033790,37.09,72838.25,2.8,0.02743,3e-05,3.97426]
[1779979035478,37.09,72844.3,2.8,0.0276,3e-05,3.99509]
[1779979039069,37.1,72818.06,2.8,0.02692,3e-05,3.91117]
[1779979041490,37.1,72819.12,2.8,0.02696,3e-05,3.91605]
[1779979046713,37.11,72812.86,2.8,0.02681,3e-05,3.89834]
[1779979052875,37.12,72813.92,2.8,0.02687,3e-05,3.90436]
[1779979058346,37.13,72812.67,2.8,0.02686,3e-05,3.90378]
[1779979066497,37.14,72831.37,2.8,0.02741,3e-05,3.9708]
[1779979072014,37.15,72834.27,2.8,0.02752,3e-05,3.98439]
[1779979077457,37.16,72838.56,2.8,0.02765,3e-05,4.00096]
[1779979081485,37.17,72820.38,2.8,0.02719,3e-05,3.94358]
[1779979087120,37.18,72813.52,2.8,0.02704,3e-05,3.92498]
[1779979092155,37.19,72797.48,2.8,0.02664,3e-05,3.87584]
[1779979097190,37.19,72789.31,2.8,0.02645,3e-05,3.85302]
[1779979102225,37.2,72788.48,2.8,0.02646,3e-05,3.8542]
[1779979107260,37.21,72787.0,2.8,0.02646,3e-05,3.85335]
[1779979109283,37.22,72764.48,2.8,0.02589,3e-05,3.78246]
[1779979114317,37.23,72766.54,2.8,0.02596,3e-05,3.79117]
[1779979119352,37.24,72780.04,2.8,0.02635,3e-05,3.83898]
[1779979124394,37.25,72775.45,2.8,0.02626,3e-05,3.82831]
[1779979129429,37.26,72788.27,2.8,0.02663,3e-05,3.87372]
[1779979134469,37.27,72797.78,2.8,0.02691,3e-05,3.90843]
[1779979139504,37.28,72809.28,2.8,0.02724,3e-05,3.94945]
[1779979141533,37.28,72830.69,2.8,0.02783,3e-05,4.02168]
[1779979143543,37.29,72847.3,2.8,0.0283,3e-05,4.07833]
[1779979148578,37.29,72846.66,2.8,0.0283,3e-05,4.07837]
[1779979153988,37.29,72839.39,2.8,0.02811,3e-05,4.05558]
[1779979160026,37.3,72834.94,2.8,0.02801,3e-05,4.04343]
[1779979165083,37.31,72826.37,2.8,0.0278,3e-05,4.01719]
[1779979169496,37.31,72807.78,2.8,0.02731,3e-05,3.95784]
[1779979174995,37.32,72809.76,2.8,0.02738,3e-05,3.96549]
[1779979175715,37.32,72801.89,2.8,0.02718,3e-05,3.94017]
[1779979180803,37.33,72798.96,2.8,0.02713,3e-05,3.93446]
[1779979185838,37.34,72803.81,2.8,0.02729,3e-05,3.95362]
[1779979190875,37.35,72807.09,2.8,0.0274,3e-05,3.96751]
[1779979196381,37.36,72794.44,2.8,0.02709,3e-05,3.92897]
[1779979196459,37.36,72779.85,2.8,0.02671,3e-05,3.88213]
[1779979201952,37.37,72776.46,2.8,0.02665,3e-05,3.87473]
[1779979204239,37.37,72777.43,2.8,0.02668,3e-05,3.87859]
[1779979204340,37.37,72775.8,2.8,0.02665,3e-05,3.87479]
[1779979205980,37.37,72760.28,2.8,0.02624,3e-05,3.82459]
[1779979211015,37.37,72762.4,2.8,0.02629,3e-05,3.83112]
[1779979216051,37.37,72772.44,2.8,0.02655,3e-05,3.8631]
[1779979217379,37.37,72772.44,2.8,0.02655,3e-05,3.8631]
[1779979217449,37.37,72773.06,2.8,0.02657,3e-05,3.86489]
[1779979219074,37.37,72791.81,2.8,0.02707,3e-05,3.92667]
[1779979220081,37.37,72806.94,2.8,0.02748,3e-05,3.97714]
[1779979225128,37.38,72804.98,2.8,0.02745,3e-05,3.97356]
[1779979230165,37.39,72819.25,2.8,0.02786,3e-05,4.02364]
[1779979232179,37.39,72845.0,2.8,0.02856,3e-05,4.10858]
[1779979234087,37.39,72844.09,2.8,0.02854,3e-05,4.10592]
[1779979239232,37.4,72858.47,2.8,0.02896,3e-05,4.15662]
[1779979242260,37.4,72870.87,2.8,0.02931,3e-05,4.19958]
[1779979247386,37.4,72882.27,2.8,0.02964,3e-05,4.23989]
[1779979248678,37.4,72882.03,2.8,0.02964,3e-05,4.23919]
[1779979248297,37.4,72902.35,2.8,0.03022,3e-05,4.30981]
[1779979248967,37.4,72902.35,2.8,0.03022,3e-05,4.30981]
[1779979249268,37.4,72902.35,2.8,0.03022,3e-05,4.30981]
[1779979249557,37.4,72892.46,2.8,0.02993,3e-05,4.27459]
[1779979249933,37.4,72892.46,2.8,0.02993,3e-05,4.27459]
[1779979249948,37.4,72892.46,2.8,0.02993,3e-05,4.27459]
[1779979250018,37.4,72892.46,2.8,0.02993,3e-05,4.27459]
[1779979250688,37.4,72888.9,2.8,0.02983,3e-05,4.26223]
[1779979250897,37.4,72888.9,2.8,0.02983,3e-05,4.26223]
[1779979251578,37.4,72888.72,2.8,0.02982,3e-05,4.26088]
[1779979257364,37.4,72886.57,2.8,0.02976,3e-05,4.25418]
[1779979262398,37.4,72876.93,2.8,0.02949,3e-05,4.2215]
[1779979267528,37.41,72875.09,2.8,0.02946,3e-05,4.2178]
[1779979271797,37.44,72854.25,2.8,0.02897,3e-05,4.15779]
[1779979272074,37.44,72854.25,2.8,0.02897,3e-05,4.15779]
[1779979275138,37.46,72850.74,2.8,0.02894,3e-05,4.15438]
[1779979275555,37.46,72850.74,2.8,0.02894,3e-05,4.15438]
[1779979275868,37.46,72850.78,2.8,0.02897,3e-05,4.15735]
[1779979276509,37.47,72859.46,2.8,0.02924,3e-05,4.19061]
[1779979278897,37.49,72865.17,2.8,0.02945,3e-05,4.21595]
[1779979279656,37.49,72865.17,2.8,0.02945,3e-05,4.21595]
[1779979280504,37.49,72853.96,2.8,0.02916,3e-05,4.18019]
[1779979283633,37.52,72852.53,2.8,0.02921,3e-05,4.1872]
[1779979290804,37.6,72854.14,2.8,0.02953,3e-05,4.2245]
[1779979298513,37.65,72863.47,2.8,0.02996,3e-05,4.27565]
[1779979300688,37.67,72846.8,2.8,0.02955,3e-05,4.22635]
[1779979301024,37.67,72846.8,2.8,0.02955,3e-05,4.22635]
[1779979301794,37.68,72839.47,2.8,0.02937,3e-05,4.20466]
[1779979305725,37.72,72821.54,2.8,0.02899,3e-05,4.15859]
[1779979306732,37.73,72802.6,2.8,0.02851,3e-05,4.09928]
[1779979307263,37.73,72802.6,2.8,0.02851,3e-05,4.09928]
[1779979307851,37.74,72790.23,2.8,0.02821,3e-05,4.06337]
[1779979309576,37.76,72789.44,2.8,0.02824,3e-05,4.06665]
[1779979309999,37.77,72794.21,2.8,0.02842,3e-05,4.08839]
[1779979310434,37.77,72794.21,2.8,0.02842,3e-05,4.08839]
[1779979314679,37.82,72794.36,2.8,0.0286,3e-05,4.11029]
[1779979318825,37.87,72783.2,2.8,0.02845,3e-05,4.09127]
[1779979320888,37.9,72784.39,2.8,0.02857,3e-05,4.10582]
[1779979325929,37.97,72779.27,2.8,0.02868,3e-05,4.11846]
[1779979330964,38.0,72787.86,2.8,0.029,3e-05,4.15783]
[1779979335999,38.0,72785.33,2.8,0.02895,3e-05,4.15139]
[1779979339562,38.01,72790.34,2.8,0.0291,3e-05,4.16943]
[1779979340324,38.01,72791.5,2.8,0.02914,3e-05,4.17371]
[1779979344705,38.01,72799.21,2.8,0.02936,3e-05,4.20094]
[1779979345674,38.01,72788.82,2.8,0.02908,3e-05,4.16662]
[1779979348095,38.02,72746.64,2.8,0.02794,3e-05,4.0278]
[1779979349017,38.02,72746.64,2.8,0.02794,3e-05,4.0278]
[1779979349460,38.02,72746.64,2.8,0.02794,3e-05,4.0278]
[1779979350308,38.05,72734.55,2.8,0.02772,3e-05,4.00082]
[1779979350309,38.05,72734.55,2.8,0.02772,3e-05,4.00082]
[1779979350683,38.05,72734.55,2.8,0.02772,3e-05,4.00082]
[1779979351032,38.06,72739.15,2.8,0.02789,3e-05,4.02201]
[1779979352559,38.08,72738.42,2.8,0.02791,3e-05,4.02328]
[1779979352975,38.09,72739.99,2.8,0.028,3e-05,4.03435]
[1779979353267,38.09,72739.99,2.8,0.028,3e-05,4.03435]
[1779979353484,38.09,72739.99,2.8,0.028,3e-05,4.03435]
[1779979353514,38.09,72739.99,2.8,0.028,3e-05,4.03435]
[1779979353601,38.09,72739.99,2.8,0.028,3e-05,4.03435]
[1779979353952,38.11,72740.11,2.8,0.02804,3e-05,4.03945]
[1779979354208,38.11,72740.11,2.8,0.02804,3e-05,4.03945]
[1779979354406,38.11,72740.11,2.8,0.02804,3e-05,4.03945]
[1779979355074,38.12,72738.96,2.8,0.02805,3e-05,4.04037]
[1779979358132,38.13,72739.18,2.8,0.0281,3e-05,4.04608]
[1779979359464,38.13,72739.1,2.8,0.0281,3e-05,4.04672]
[1779979360288,38.13,72740.24,2.8,0.02814,3e-05,4.05091]
[1779979362730,38.13,72738.56,2.8,0.02809,3e-05,4.04585]
[1779979363200,38.15,72718.69,2.8,0.02761,3e-05,3.98599]
[1779979364634,38.15,72718.69,2.8,0.02761,3e-05,3.98599]
[1779979365353,38.16,72721.93,2.8,0.02774,3e-05,4.00244]
[1779979367760,38.18,72723.06,2.8,0.02781,3e-05,4.0113]
[1779979372759,38.2,72736.12,2.8,0.02826,3e-05,4.06542]
[1779979374276,38.21,72731.93,2.8,0.02815,3e-05,4.05249]
[1779979376300,38.21,72752.18,2.8,0.02871,3e-05,4.12057]
[1779979381722,38.21,72751.81,2.8,0.02871,3e-05,4.12064]
[1779979381739,38.21,72731.22,2.8,0.02816,3e-05,4.05302]
[1779979384356,38.22,72715.29,2.8,0.02774,3e-05,4.00224]
[1779979384951,38.22,72715.29,2.8,0.02774,3e-05,4.00224]
[1779979386492,38.22,72710.99,2.8,0.02763,3e-05,3.98874]
[1779979387866,38.25,72720.0,2.8,0.02796,3e-05,4.0289]
[1779979388381,38.25,72720.0,2.8,0.02796,3e-05,4.0289]
[1779979389617,38.25,72720.72,2.8,0.02798,3e-05,4.03125]
[1779979389685,38.25,72720.72,2.8,0.02798,3e-05,4.03125]
[1779979391256,38.25,72722.96,2.8,0.02805,3e-05,4.03991]
[1779979391694,38.25,72722.96,2.8,0.02805,3e-05,4.03991]
[1779979392249,38.25,72713.36,2.8,0.0278,3e-05,4.00906]
[1779979392704,38.25,72713.36,2.8,0.0278,3e-05,4.00906]
[1779979394431,38.25,72733.42,2.8,0.02835,3e-05,4.07564]
[1779979399466,38.26,72724.26,2.8,0.02812,3e-05,4.048]
[1779979404501,38.26,72735.42,2.8,0.02844,3e-05,4.08665]
[1779979409536,38.27,72737.92,2.8,0.02852,3e-05,4.09673]
[1779979414572,38.27,72736.78,2.8,0.02849,3e-05,4.09236]
[1779979414976,38.27,72736.78,2.8,0.02849,3e-05,4.09236]
[1779979421645,38.28,72750.62,2.8,0.02888,3e-05,4.13999]
[1779979426680,38.28,72752.09,2.8,0.02893,3e-05,4.14627]
[1779979431715,38.29,72749.76,2.8,0.02888,3e-05,4.13986]
[1779979436752,38.29,72752.8,2.8,0.02898,3e-05,4.15132]
[1779979441787,38.29,72754.97,2.8,0.02905,3e-05,4.15984]
[1779979444309,38.29,72752.7,2.8,0.02899,3e-05,4.15277]
[1779979449381,38.3,72733.02,2.8,0.02846,3e-05,4.08905]
[1779979454887,38.3,72734.93,2.8,0.02853,3e-05,4.09754]
[1779979459922,38.31,72735.48,2.8,0.02856,3e-05,4.10102]
[1779979464957,38.31,72738.21,2.8,0.02865,3e-05,4.11195]
[1779979469992,38.32,72725.96,2.8,0.02833,3e-05,4.07328]
[1779979472726,38.32,72722.44,2.8,0.02823,3e-05,4.05967]
[1779979472960,38.32,72707.88,2.8,0.02784,3e-05,4.01257]
[1779979473351,38.32,72707.88,2.8,0.02784,3e-05,4.01257]
[1779979473517,38.32,72707.88,2.8,0.02784,3e-05,4.01257]
[1779979473681,38.32,72707.88,2.8,0.02784,3e-05,4.01257]
[1779979474011,38.32,72707.88,2.8,0.02784,3e-05,4.01257]
[1779979475215,38.32,72697.47,2.8,0.02757,3e-05,3.97933]
[1779979475296,38.32,72697.47,2.8,0.02757,3e-05,3.97933]
[1779979475595,38.32,72697.47,2.8,0.02757,3e-05,3.97933]
[1779979476836,38.32,72696.09,2.8,0.02754,3e-05,3.97592]
[1779979477271,38.32,72693.91,2.8,0.02749,3e-05,3.96942]
[1779979477800,38.32,72693.91,2.8,0.02749,3e-05,3.96942]
[1779979477892,38.32,72679.03,2.8,0.0271,3e-05,3.92221]
[1779979478170,38.32,72679.03,2.8,0.0271,3e-05,3.92221]
[1779979478410,38.32,72679.03,2.8,0.0271,3e-05,3.92221]
[1779979479575,38.34,72674.2,2.8,0.02703,3e-05,3.91294]
[1779979479637,38.34,72674.2,2.8,0.02703,3e-05,3.91294]
[1779979479893,38.34,72674.2,2.8,0.02703,3e-05,3.91294]
[1779979480495,38.36,72671.84,2.8,0.02702,3e-05,3.9117]
[1779979480664,38.36,72671.84,2.8,0.02702,3e-05,3.9117]
[1779979480783,38.36,72671.84,2.8,0.02702,3e-05,3.9117]
[1779979480943,38.36,72671.84,2.8,0.02702,3e-05,3.9117]
[1779979480951,38.36,72671.84,2.8,0.02702,3e-05,3.9117]
[1779979480990,38.37,72673.91,2.8,0.02712,3e-05,3.92458]
[1779979481329,38.37,72673.91,2.8,0.02712,3e-05,3.92458]
[1779979483426,38.39,72678.98,2.8,0.02731,3e-05,3.94684]
[1779979483957,38.39,72678.98,2.8,0.02731,3e-05,3.94684]
[1779979485113,38.39,72694.3,2.8,0.02772,3e-05,3.99786]
[1779979488273,38.4,72700.55,2.8,0.0279,3e-05,4.01912]
[1779979488977,38.4,72695.97,2.8,0.02778,3e-05,4.0052]
[1779979493518,38.4,72699.1,2.8,0.02788,3e-05,4.01675]
[1779979494786,38.4,72712.38,2.8,0.02824,3e-05,4.06093]
[1779979495044,38.41,72730.05,2.8,0.02872,3e-05,4.11939]
[1779979495107,38.41,72730.05,2.8,0.02872,3e-05,4.11939]
[1779979495640,38.41,72730.05,2.8,0.02872,3e-05,4.11939]
[1779979495805,38.41,72730.05,2.8,0.02872,3e-05,4.11939]
[1779979496159,38.41,72734.51,2.8,0.02885,3e-05,4.13444]
[1779979502493,38.41,72734.37,2.8,0.02885,3e-05,4.13536]
[1779979505233,38.41,72736.96,2.8,0.02893,3e-05,4.14503]
[1779979511302,38.42,72735.73,2.8,0.02892,3e-05,4.1427]
[1779979516406,38.42,72739.96,2.8,0.02904,3e-05,4.15753]
[1779979521374,38.42,72764.73,2.8,0.02974,3e-05,4.24178]
[1779979523632,38.42,72762.92,2.8,0.02969,3e-05,4.23578]
[1779979524460,38.42,72751.46,2.8,0.02937,3e-05,4.19741]
[1779979524496,38.42,72737.48,2.8,0.02898,3e-05,4.15082]
[1779979530439,38.43,72737.9,2.8,0.02901,3e-05,4.15398]
[1779979535478,38.43,72730.56,2.8,0.0288,3e-05,4.1285]
[1779979536053,38.43,72730.56,2.8,0.0288,3e-05,4.1285]
[1779979538499,38.43,72710.8,2.8,0.02828,3e-05,4.06444]
[1779979540513,38.43,72682.63,2.8,0.02753,3e-05,3.97386]
[1779979541146,38.43,72682.63,2.8,0.02753,3e-05,3.97386]
[1779979541189,38.43,72682.63,2.8,0.02753,3e-05,3.97386]
[1779979541334,38.43,72682.63,2.8,0.02753,3e-05,3.97386]
[1779979541368,38.43,72682.63,2.8,0.02753,3e-05,3.97386]
[1779979541890,38.43,72682.63,2.8,0.02753,3e-05,3.97386]
[1779979542116,38.44,72673.24,2.8,0.02729,3e-05,3.94427]
[1779979542247,38.44,72673.24,2.8,0.02729,3e-05,3.94427]
[1779979545333,38.44,72674.88,2.8,0.02735,3e-05,3.95127]
[1779979549583,38.45,72694.62,2.8,0.02789,3e-05,4.01754]
[1779979553355,38.45,72708.54,2.8,0.02827,3e-05,4.06417]
[1779979558646,38.46,72718.0,2.8,0.02855,3e-05,4.09721]
[1779979561709,38.46,72719.4,2.8,0.02859,3e-05,4.10245]
[1779979567436,38.46,72720.67,2.8,0.02864,3e-05,4.10841]
[1779979569328,38.46,72718.81,2.8,0.02859,3e-05,4.10288]
[1779979569752,38.46,72718.81,2.8,0.02859,3e-05,4.10288]
[1779979573783,38.47,72697.45,2.8,0.02803,3e-05,4.03478]
[1779979578818,38.47,72704.76,2.8,0.02825,3e-05,4.06064]
[1779979579869,38.47,72704.76,2.8,0.02825,3e-05,4.06064]
[1779979581277,38.48,72719.61,2.8,0.02865,3e-05,4.11003]
[1779979584533,38.48,72719.45,2.8,0.02866,3e-05,4.11037]
[1779979586230,38.48,72726.18,2.8,0.02884,3e-05,4.13314]
[1779979587426,38.48,72726.76,2.8,0.02886,3e-05,4.13531]
[1779979588781,38.48,72727.1,2.8,0.02887,3e-05,4.13668]
[1779979589915,38.48,72732.34,2.8,0.02902,3e-05,4.15429]
[1779979590125,38.48,72732.34,2.8,0.02902,3e-05,4.15429]
[1779979590362,38.48,72740.22,2.8,0.02924,3e-05,4.18071]
[1779979591853,38.48,72749.95,2.8,0.02951,3e-05,4.21389]
[1779979592754,38.48,72747.16,2.8,0.02942,3e-05,4.20217]
[1779979597963,38.49,72735.25,2.8,0.0291,3e-05,4.16347]
[1779979598243,38.49,72735.25,2.8,0.0291,3e-05,4.16347]
[1779979598812,38.49,72735.25,2.8,0.0291,3e-05,4.16347]
[1779979600256,38.49,72730.14,2.8,0.02896,3e-05,4.14672]
[1779979600460,38.49,72719.22,2.8,0.02867,3e-05,4.11089]
[1779979601094,38.49,72719.22,2.8,0.02867,3e-05,4.11089]
[1779979601140,38.49,72677.81,2.8,0.02756,3e-05,3.97646]
[1779979601748,38.49,72677.81,2.8,0.02756,3e-05,3.97646]
[1779979601982,38.49,72677.81,2.8,0.02756,3e-05,3.97646]
[1779979602113,38.49,72647.92,2.8,0.02679,3e-05,3.88121]
[1779979602514,38.49,72647.92,2.8,0.02679,3e-05,3.88121]
[1779979603005,38.49,72647.92,2.8,0.02679,3e-05,3.88121]
[1779979603049,38.49,72584.71,2.8,0.02521,2e-05,3.6862]
[1779979604144,38.49,72584.71,2.8,0.02521,2e-05,3.6862]
[1779979604345,38.56,72584.84,2.8,0.02542,2e-05,3.712]
[1779979604830,38.56,72584.84,2.8,0.02542,2e-05,3.712]
[1779979605072,38.58,72612.07,2.8,0.02617,3e-05,3.80512]
[1779979605490,38.58,72612.07,2.8,0.02617,3e-05,3.80512]
[1779979605567,38.58,72612.07,2.8,0.02617,3e-05,3.80512]
[1779979606183,38.58,72612.07,2.8,0.02617,3e-05,3.80512]
[1779979606254,38.58,72627.8,2.8,0.02657,3e-05,3.85422]
[1779979606747,38.58,72627.8,2.8,0.02657,3e-05,3.85422]
[1779979606855,38.58,72627.8,2.8,0.02657,3e-05,3.85422]
[1779979607114,38.58,72627.8,2.8,0.02657,3e-05,3.85422]
[1779979607382,38.58,72627.8,2.8,0.02657,3e-05,3.85422]
[1779979607651,38.62,72627.58,2.8,0.02668,3e-05,3.86793]
[1779979608142,38.62,72627.58,2.8,0.02668,3e-05,3.86793]
[1779979608517,38.62,72637.2,2.8,0.02694,3e-05,3.89889]
[1779979608612,38.62,72637.2,2.8,0.02694,3e-05,3.89889]
[1779979609392,38.62,72638.64,2.8,0.02697,3e-05,3.90345]
[1779979609624,38.62,72638.64,2.8,0.02697,3e-05,3.90345]
[1779979609679,38.62,72638.64,2.8,0.02697,3e-05,3.90345]
[1779979609724,38.62,72638.64,2.8,0.02697,3e-05,3.90345]
[1779979609968,38.62,72638.64,2.8,0.02697,3e-05,3.90345]
[1779979610110,38.62,72623.7,2.8,0.0266,3e-05,3.85703]
[1779979610835,38.62,72623.7,2.8,0.0266,3e-05,3.85703]
[1779979610990,38.62,72623.7,2.8,0.0266,3e-05,3.85703]
[1779979611281,38.62,72623.7,2.8,0.0266,3e-05,3.85703]
[1779979612041,38.64,72627.18,2.8,0.02675,3e-05,3.87528]
[1779979612680,38.65,72615.04,2.8,0.02644,3e-05,3.8379]
[1779979612780,38.65,72615.04,2.8,0.02644,3e-05,3.8379]
[1779979613924,38.65,72607.15,2.8,0.02624,3e-05,3.81333]
[1779979614157,38.65,72607.15,2.8,0.02624,3e-05,3.81333]
[1779979614252,38.65,72607.15,2.8,0.02624,3e-05,3.81333]
[1779979614691,38.68,72603.54,2.8,0.02627,3e-05,3.81636]
[1779979620432,38.73,72614.99,2.8,0.0267,3e-05,3.86927]
[1779979625975,38.78,72619.41,2.8,0.02698,3e-05,3.90302]
[1779979629754,38.79,72617.5,2.8,0.02695,3e-05,3.89931]
[1779979630804,38.79,72620.13,2.8,0.02702,3e-05,3.90818]
[1779979634410,38.79,72602.75,2.8,0.0266,3e-05,3.85605]
[1779979635350,38.8,72595.09,2.8,0.02641,3e-05,3.83285]
[1779979635489,38.8,72595.09,2.8,0.02641,3e-05,3.83285]
[1779979635697,38.8,72595.09,2.8,0.02641,3e-05,3.83285]
[1779979636536,38.8,72587.09,2.8,0.02621,3e-05,3.80875]
[1779979637001,38.8,72587.09,2.8,0.02621,3e-05,3.80875]
[1779979637735,38.82,72582.44,2.8,0.02616,2e-05,3.80163]
[1779979637879,38.82,72582.44,2.8,0.02616,2e-05,3.80163]
[1779979637982,38.82,72582.44,2.8,0.02616,2e-05,3.80163]
[1779979638523,38.82,72582.44,2.8,0.02616,2e-05,3.80163]
[1779979638658,38.84,72582.44,2.8,0.02622,3e-05,3.80898]
[1779979638742,38.84,72582.44,2.8,0.02622,3e-05,3.80898]
[1779979638833,38.84,72582.44,2.8,0.02622,3e-05,3.80898]
[1779979639133,38.84,72582.44,2.8,0.02622,3e-05,3.80898]
[1779979639165,38.84,72602.35,2.8,0.02673,3e-05,3.87149]
[1779979639673,38.84,72602.35,2.8,0.02673,3e-05,3.87149]
[1779979639998,38.84,72602.35,2.8,0.02673,3e-05,3.87149]
[1779979640365,38.84,72602.35,2.8,0.02673,3e-05,3.87149]
[1779979640410,38.84,72609.69,2.8,0.02692,3e-05,3.89508]
[1779979640669,38.84,72609.69,2.8,0.02692,3e-05,3.89508]
[1779979640958,38.84,72609.69,2.8,0.02692,3e-05,3.89508]
[1779979641483,38.84,72617.48,2.8,0.02712,3e-05,3.92014]
[1779979641560,38.84,72617.48,2.8,0.02712,3e-05,3.92014]
[1779979641678,38.84,72617.48,2.8,0.02712,3e-05,3.92014]
[1779979641918,38.84,72617.48,2.8,0.02712,3e-05,3.92014]
[1779979642918,38.84,72617.72,2.8,0.02713,3e-05,3.92145]
[1779979643012,38.84,72617.72,2.8,0.02713,3e-05,3.92145]
[1779979647440,38.85,72630.28,2.8,0.02747,3e-05,3.96341]
[1779979647692,38.85,72630.28,2.8,0.02747,3e-05,3.96341]
[1779979648068,38.85,72644.88,2.8,0.02786,3e-05,4.01092]
[1779979651289,38.85,72650.56,2.8,0.02802,3e-05,4.02954]
[1779979651700,38.85,72657.32,2.8,0.02819,3e-05,4.04961]
[1779979655002,38.86,72671.05,2.8,0.02856,3e-05,4.09468]
[1779979655718,38.86,72669.72,2.8,0.02853,3e-05,4.09089]
[1779979661568,38.86,72661.71,2.8,0.02833,3e-05,4.0669]
[1779979666116,38.86,72660.98,2.8,0.02832,3e-05,4.06549]
[1779979666548,38.87,72659.49,2.8,0.02828,3e-05,4.06132]
[1779979666926,38.87,72659.49,2.8,0.02828,3e-05,4.06132]
[1779979667103,38.87,72659.49,2.8,0.02828,3e-05,4.06132]
[1779979667866,38.87,72648.35,2.8,0.02799,3e-05,4.02579]
[1779979668106,38.87,72648.35,2.8,0.02799,3e-05,4.02579]
[1779979668320,38.87,72648.35,2.8,0.02799,3e-05,4.02579]
[1779979669080,38.87,72644.11,2.8,0.02788,3e-05,4.01259]
[1779979669250,38.87,72644.11,2.8,0.02788,3e-05,4.01259]
[1779979669301,38.87,72644.11,2.8,0.02788,3e-05,4.01259]
[1779979669582,38.87,72644.2,2.8,0.02789,3e-05,4.01329]
[1779979671251,38.87,72646.09,2.8,0.02794,3e-05,4.01975]
[1779979671880,38.87,72646.31,2.8,0.02795,3e-05,4.02085]
[1779979673255,38.87,72650.56,2.8,0.02807,3e-05,4.03489]
[1779979673664,38.87,72650.73,2.8,0.02807,3e-05,4.03581]
[1779979673751,38.87,72650.73,2.8,0.02807,3e-05,4.03581]
[1779979673900,38.87,72650.73,2.8,0.02807,3e-05,4.03581]
[1779979679721,38.88,72640.7,2.8,0.02783,3e-05,4.006]
[1779979682749,38.88,72662.07,2.8,0.0284,3e-05,4.07608]
[1779979687784,38.89,72665.7,2.8,0.02851,3e-05,4.08937]
[1779979690807,38.89,72692.71,2.8,0.02925,3e-05,4.1786]
[1779979695844,38.89,72702.52,2.8,0.02953,3e-05,4.21171]
[1779979699872,38.89,72722.89,2.8,0.03009,3e-05,4.27988]
[1779979700657,38.89,72722.89,2.8,0.03009,3e-05,4.27988]
[1779979703559,38.89,72734.93,2.8,0.03043,3e-05,4.32028]
[1779979704014,38.89,72734.93,2.8,0.03043,3e-05,4.32028]
[1779979708134,38.89,72731.82,2.8,0.03034,3e-05,4.30936]
[1779979708559,38.89,72725.27,2.8,0.03015,3e-05,4.28711]
[1779979713973,38.89,72723.99,2.8,0.0301,3e-05,4.28009]
[1779979719008,38.89,72729.6,2.8,0.03025,3e-05,4.29853]
[1779979719866,38.89,72729.6,2.8,0.03025,3e-05,4.29853]
[1779979725051,38.89,72729.26,2.8,0.03024,3e-05,4.29676]
[1779979730086,38.88,72724.81,2.8,0.03011,3e-05,4.2813]
[1779979731656,38.88,72721.27,2.8,0.03001,3e-05,4.26936]
[1779979732484,38.88,72721.27,2.8,0.03001,3e-05,4.26936]
[1779979738198,38.88,72718.14,2.8,0.02992,3e-05,4.25866]
[1779979738723,38.88,72713.06,2.8,0.02978,3e-05,4.24167]
[1779979744186,38.88,72711.71,2.8,0.02974,3e-05,4.23718]
[1779979747069,38.88,72713.17,2.8,0.02978,3e-05,4.24206]
[1779979748132,38.88,72710.77,2.8,0.02972,3e-05,4.23406]
[1779979753249,38.88,72703.12,2.8,0.02951,3e-05,4.20876]
[1779979756901,38.88,72698.31,2.8,0.02937,3e-05,4.19304]
[1779979758231,38.88,72694.19,2.8,0.02926,3e-05,4.17951]
[1779979759278,38.88,72687.55,2.8,0.02908,3e-05,4.15764]
[1779979759323,38.88,72687.55,2.8,0.02908,3e-05,4.15764]
[1779979759846,38.89,72673.82,2.8,0.02871,3e-05,4.11278]
[1779979760249,38.89,72673.82,2.8,0.02871,3e-05,4.11278]
[1779979760509,38.89,72673.82,2.8,0.02871,3e-05,4.11278]
[1779979761011,38.89,72670.61,2.8,0.02863,3e-05,4.10246]
[1779979761976,38.89,72671.82,2.8,0.02866,3e-05,4.10663]
[1779979763304,38.89,72672.59,2.8,0.02868,3e-05,4.10938]
[1779979763425,38.89,72672.59,2.8,0.02868,3e-05,4.10938]
[1779979764828,38.89,72660.5,2.8,0.02836,3e-05,4.07056]
[1779979766280,38.89,72657.55,2.8,0.02829,3e-05,4.06127]
[1779979767201,38.89,72656.59,2.8,0.02826,3e-05,4.05847]
[1779979767433,38.89,72656.59,2.8,0.02826,3e-05,4.05847]
[1779979770318,38.89,72662.11,2.8,0.02842,3e-05,4.07756]
[1779979770455,38.89,72662.11,2.8,0.02842,3e-05,4.07756]
[1779979776417,38.9,72672.46,2.8,0.0287,3e-05,4.11033]
[1779979781454,38.9,72680.59,2.8,0.02892,3e-05,4.13806]
[1779979783681,38.9,72690.35,2.8,0.02919,3e-05,4.17052]
[1779979783917,38.9,72690.35,2.8,0.02919,3e-05,4.17052]
[1779979784959,38.9,72684.24,2.8,0.02903,3e-05,4.15073]
[1779979785112,38.9,72684.24,2.8,0.02903,3e-05,4.15073]
[1779979785713,38.9,72675.68,2.8,0.0288,3e-05,4.12286]
[1779979785970,38.9,72675.68,2.8,0.0288,3e-05,4.12286]
[1779979786025,38.9,72675.68,2.8,0.0288,3e-05,4.12286]
[1779979787713,38.9,72670.3,2.8,0.02866,3e-05,4.10575]
[1779979788730,38.9,72665.29,2.8,0.02853,3e-05,4.08969]
[1779979788973,38.9,72665.29,2.8,0.02853,3e-05,4.08969]
[1779979789030,38.9,72665.29,2.8,0.02853,3e-05,4.08969]
[1779979791999,38.91,72668.25,2.8,0.02861,3e-05,4.10006]
[1779979792049,38.91,72668.25,2.8,0.02861,3e-05,4.10006]
[1779979795811,38.91,72666.99,2.8,0.02858,3e-05,4.09669]
[1779979795914,38.91,72666.99,2.8,0.02858,3e-05,4.09669]
[1779979796074,38.91,72666.99,2.8,0.02858,3e-05,4.09669]
[1779979796872,38.91,72670.73,2.8,0.02869,3e-05,4.10911]
[1779979802624,38.91,72680.95,2.8,0.02897,3e-05,4.14376]
[1779979805645,38.91,72695.73,2.8,0.02938,3e-05,4.19285]
[1779979810970,38.91,72696.49,2.8,0.0294,3e-05,4.19564]
[1779979811658,38.91,72689.18,2.8,0.0292,3e-05,4.1716]
[1779979816722,38.92,72698.57,2.8,0.02947,3e-05,4.2035]
[1779979818736,38.92,72713.0,2.8,0.02987,3e-05,4.25158]
[1779979823771,38.92,72710.67,2.8,0.0298,3e-05,4.24385]
[1779979825987,38.92,72713.77,2.8,0.02989,3e-05,4.2542]
[1779979826381,38.92,72713.77,2.8,0.02989,3e-05,4.2542]
[1779979826552,38.92,72713.77,2.8,0.02989,3e-05,4.2542]
[1779979827453,38.92,72720.89,2.8,0.03009,3e-05,4.27802]
[1779979829131,38.92,72735.47,2.8,0.0305,3e-05,4.32693]
[1779979829448,38.92,72735.47,2.8,0.0305,3e-05,4.32693]
[1779979832429,38.91,72741.28,2.8,0.03064,3e-05,4.34366]
[1779979832510,38.91,72741.28,2.8,0.03064,3e-05,4.34366]
[1779979833144,38.91,72740.58,2.8,0.03062,3e-05,4.34112]
[1779979834147,38.91,72739.02,2.8,0.03057,3e-05,4.33568]
[1779979837413,38.91,72739.05,2.8,0.03057,3e-05,4.33534]
[1779979838368,38.91,72740.5,2.8,0.03061,3e-05,4.3401]
[1779979843921,38.91,72717.6,2.8,0.02996,3e-05,4.26221]
[1779979848956,38.91,72717.25,2.8,0.02995,3e-05,4.261]
[1779979853991,38.91,72723.71,2.8,0.03013,3e-05,4.28246]
[1779979858998,38.91,72729.63,2.8,0.03029,3e-05,4.30206]
[1779979859994,38.91,72728.33,2.8,0.03025,3e-05,4.29759]
[1779979865082,38.91,72729.24,2.8,0.03028,3e-05,4.30014]
[1779979867097,38.91,72745.26,2.8,0.03073,3e-05,4.35412]
[1779979867761,38.91,72745.26,2.8,0.03073,3e-05,4.35412]
[1779979867909,38.91,72745.26,2.8,0.03073,3e-05,4.35412]
[1779979877464,38.9,72750.2,2.8,0.03085,3e-05,4.36908]
[1779979879143,38.9,72744.24,2.8,0.03068,3e-05,4.34844]
[1779979884217,38.9,72741.25,2.8,0.03059,3e-05,4.33753]
[1779979889253,38.9,72747.37,2.8,0.03075,3e-05,4.35753]
[1779979894291,38.89,72753.36,2.8,0.0309,3e-05,4.37441]
[1779979899331,38.89,72766.68,2.8,0.03127,3e-05,4.41875]
[1779979900940,38.89,72770.88,2.8,0.03139,3e-05,4.43291]
[1779979901784,38.89,72767.34,2.8,0.03129,3e-05,4.42043]
[1779979909410,38.89,72765.8,2.8,0.03122,3e-05,4.41303]
[1779979914438,38.88,72783.05,2.8,0.03171,3e-05,4.47104]
[1779979919727,38.88,72783.71,2.8,0.03172,3e-05,4.47184]
[1779979920301,38.88,72775.99,2.8,0.03149,3e-05,4.44477]
[1779979923135,38.87,72758.06,2.8,0.03097,3e-05,4.38227]
[1779979923518,38.87,72758.06,2.8,0.03097,3e-05,4.38227]
[1779979929547,38.87,72767.9,2.8,0.03124,3e-05,4.41451]
[1779979934582,38.87,72778.18,2.8,0.03152,3e-05,4.44852]
[1779979939650,38.86,72784.53,2.8,0.0317,3e-05,4.46916]
[1779979940625,38.86,72814.57,2.8,0.03258,3e-05,4.5733]
[1779979940827,38.86,72814.57,2.8,0.03258,3e-05,4.5733]
[1779979941091,38.86,72814.57,2.8,0.03258,3e-05,4.5733]
[1779979941352,38.86,72814.57,2.8,0.03258,3e-05,4.5733]
[1779979941658,38.86,72814.57,2.8,0.03258,3e-05,4.5733]
[1779979943248,38.86,72812.53,2.8,0.03251,3e-05,4.56514]
[1779979944827,38.86,72812.24,2.8,0.03249,3e-05,4.56307]
[1779979947836,38.85,72802.39,2.8,0.03218,3e-05,4.52699]
[1779979948453,38.85,72802.39,2.8,0.03218,3e-05,4.52699]
[1779979948488,38.85,72802.39,2.8,0.03218,3e-05,4.52699]
[1779979950376,38.85,72788.42,2.8,0.03177,3e-05,4.47789]
[1779979953586,38.85,72782.13,2.8,0.03157,3e-05,4.45405]
[1779979954576,38.85,72782.13,2.8,0.03157,3e-05,4.45405]
[1779979959791,38.86,72781.84,2.8,0.03157,3e-05,4.45423]
[1779979964826,38.86,72791.02,2.8,0.03185,3e-05,4.48676]
[1779979969861,38.86,72805.65,2.8,0.03228,3e-05,4.53811]
[1779979971047,38.86,72805.65,2.8,0.03228,3e-05,4.53811]
[1779979972688,38.86,72811.67,2.8,0.03246,3e-05,4.55925]
[1779979973087,38.86,72815.96,2.8,0.03259,3e-05,4.57434]
[1779979977324,38.86,72823.77,2.8,0.03282,3e-05,4.60167]
[1779979977346,38.86,72823.77,2.8,0.03282,3e-05,4.60167]
[1779979978349,38.86,72823.22,2.8,0.0328,3e-05,4.59965]
[1779979981834,38.86,72827.91,2.8,0.03294,3e-05,4.61604]
[1779979982480,38.86,72827.91,2.8,0.03294,3e-05,4.61604]
[1779979982581,38.86,72825.15,2.8,0.03286,3e-05,4.60619]
[1779979983721,38.86,72825.15,2.8,0.03286,3e-05,4.60619]
[1779979988996,38.86,72822.27,2.8,0.03277,3e-05,4.59591]
[1779979991223,38.86,72823.1,2.8,0.0328,3e-05,4.59883]
[1779979993429,38.86,72828.86,2.8,0.03297,3e-05,4.61916]
[1779979993668,38.86,72828.86,2.8,0.03297,3e-05,4.61916]
[1779979994332,38.86,72826.91,2.8,0.03291,3e-05,4.6122]
[1779980000076,38.86,72804.46,2.8,0.03224,3e-05,4.53355]
[1779980005111,38.86,72812.57,2.8,0.03249,3e-05,4.56246]
[1779980006470,38.86,72812.57,2.8,0.03249,3e-05,4.56246]
[1779980007229,38.86,72813.46,2.8,0.03252,3e-05,4.56564]
[1779980013168,38.86,72805.31,2.8,0.03226,3e-05,4.53511]
[1779980018203,38.86,72816.34,2.8,0.03259,3e-05,4.57429]
[1779980022293,38.86,72840.84,2.8,0.03333,3e-05,4.66121]
[1779980023410,38.86,72871.79,2.8,0.03428,3e-05,4.77241]
[1779980023952,38.86,72871.79,2.8,0.03428,3e-05,4.77241]
[1779980024447,38.86,72871.79,2.8,0.03428,3e-05,4.77241]
[1779980024942,38.86,72879.6,2.8,0.03453,3e-05,4.80049]
[1779980025207,38.86,72879.6,2.8,0.03453,3e-05,4.80049]
[1779980025427,38.86,72879.6,2.8,0.03453,3e-05,4.80049]
[1779980025808,38.86,72879.6,2.8,0.03453,3e-05,4.80049]
[1779980026175,38.86,72868.05,2.8,0.03416,3e-05,4.75824]
[1779980026280,38.86,72868.05,2.8,0.03416,3e-05,4.75824]
[1779980027517,38.86,72866.14,2.8,0.0341,3e-05,4.75107]
[1779980027708,38.86,72866.14,2.8,0.0341,3e-05,4.75107]
[1779980027919,38.86,72870.4,2.8,0.03423,3e-05,4.76623]
[1779980029734,38.86,72873.53,2.8,0.03433,3e-05,4.77731]
[1779980030076,38.86,72871.18,2.8,0.03425,3e-05,4.76822]
[1779980035355,38.85,72865.88,2.8,0.03407,3e-05,4.74769]
[1779980035841,38.85,72865.88,2.8,0.03407,3e-05,4.74769]
[1779980036796,38.85,72865.88,2.8,0.03407,3e-05,4.74769]
[1779980037677,38.85,72865.57,2.8,0.03406,3e-05,4.74633]
[1779980039050,38.85,72858.31,2.8,0.03383,3e-05,4.71969]
[1779980039824,38.85,72858.31,2.8,0.03383,3e-05,4.71969]
[1779980041308,38.85,72849.87,2.8,0.03357,3e-05,4.68905]
[1779980046433,38.85,72846.02,2.8,0.03345,3e-05,4.67456]
[1779980046852,38.85,72846.02,2.8,0.03345,3e-05,4.67456]
[1779980052476,38.85,72844.56,2.8,0.0334,3e-05,4.66868]
[1779980057511,38.85,72846.43,2.8,0.03345,3e-05,4.67491]
[1779980062546,38.85,72847.48,2.8,0.03348,3e-05,4.67806]
[1779980067581,38.84,72845.8,2.8,0.03342,3e-05,4.67157]
[1779980072616,38.84,72847.28,2.8,0.03344,3e-05,4.67381]
[1779980077652,38.84,72845.51,2.8,0.03339,3e-05,4.66704]
[1779980082687,38.84,72845.84,2.8,0.03339,3e-05,4.66788]
[1779980086715,38.84,72829.48,2.8,0.0329,3e-05,4.60944]
[1779980086964,38.84,72829.48,2.8,0.0329,3e-05,4.60944]
[1779980087329,38.84,72829.48,2.8,0.0329,3e-05,4.60944]
[1779980090338,38.84,72823.27,2.8,0.03271,3e-05,4.58755]
[1779980090849,38.84,72823.27,2.8,0.03271,3e-05,4.58755]
[1779980098799,38.84,72831.99,2.8,0.03297,3e-05,4.61869]
[1779980103834,38.84,72835.43,2.8,0.03308,3e-05,4.6309]
[1779980107563,38.84,72835.11,2.8,0.03307,3e-05,4.62973]
[1779980108532,38.84,72834.65,2.8,0.03305,3e-05,4.62809]
[1779980113904,38.84,72840.19,2.8,0.03322,3e-05,4.64762]
[1779980115837,38.84,72840.86,2.8,0.03324,3e-05,4.64997]
[1779980116671,38.84,72840.86,2.8,0.03324,3e-05,4.64992]
[1779980121960,38.84,72849.99,2.8,0.03351,3e-05,4.68194]
[1779980126995,38.84,72853.9,2.8,0.03363,3e-05,4.69537]
[1779980132823,38.84,72860.18,2.8,0.0338,3e-05,4.71476]
[1779980135710,38.84,72867.69,2.8,0.03403,3e-05,4.7413]
[1779980136705,38.84,72873.26,2.8,0.0342,3e-05,4.76124]
[1779980137755,38.83,72870.95,2.8,0.03412,3e-05,4.75264]
[1779980139397,38.83,72879.55,2.8,0.03439,3e-05,4.78361]
[1779980145128,38.83,72877.06,2.8,0.03429,3e-05,4.7724]
[1779980146576,38.83,72877.06,2.8,0.03429,3e-05,4.7724]
[1779980148446,38.83,72879.19,2.8,0.03435,3e-05,4.77959]
[1779980150789,38.83,72879.48,2.8,0.03436,3e-05,4.78008]
[1779980153505,38.82,72879.71,2.8,0.03436,3e-05,4.78006]
[1779980159226,38.82,72878.65,2.8,0.03431,3e-05,4.77425]
[1779980164261,38.82,72885.99,2.8,0.03452,3e-05,4.79949]
[1779980169976,38.81,72886.47,2.8,0.03452,3e-05,4.79967]
[1779980175053,38.81,72892.98,2.8,0.03471,3e-05,4.82174]
[1779980178217,38.81,72891.97,2.8,0.03467,3e-05,4.81701]
[1779980183395,38.8,72891.85,2.8,0.03465,3e-05,4.81448]
[1779980188430,38.8,72898.17,2.8,0.03483,3e-05,4.83576]
[1779980193465,38.79,72897.44,2.8,0.03478,3e-05,4.82849]
[1779980198500,38.79,72901.6,2.8,0.03489,3e-05,4.84183]
[1779980201007,38.79,72905.96,2.8,0.03502,3e-05,4.85703]
[1779980201359,38.79,72913.25,2.8,0.03525,3e-05,4.88389]
[1779980201485,38.79,72913.25,2.8,0.03525,3e-05,4.88389]
[1779980201981,38.79,72913.25,2.8,0.03525,3e-05,4.88389]
[1779980202176,38.78,72910.55,2.8,0.03516,3e-05,4.87301]
[1779980203000,38.78,72910.55,2.8,0.03516,3e-05,4.87301]
[1779980203339,38.78,72909.16,2.8,0.03512,3e-05,4.86789]
[1779980203646,38.78,72909.16,2.8,0.03512,3e-05,4.86789]
[1779980203873,38.78,72909.16,2.8,0.03512,3e-05,4.86789]
[1779980203919,38.78,72909.16,2.8,0.03512,3e-05,4.86789]
[1779980204319,38.78,72909.27,2.8,0.03512,3e-05,4.86786]
[1779980204350,38.78,72909.27,2.8,0.03512,3e-05,4.86786]
[1779980204602,38.78,72909.27,2.8,0.03512,3e-05,4.86786]
[1779980204802,38.78,72909.27,2.8,0.03512,3e-05,4.86786]
[1779980204850,38.78,72909.27,2.8,0.03512,3e-05,4.86786]
[1779980205074,38.78,72910.62,2.8,0.03515,3e-05,4.8724]
[1779980205387,38.78,72910.62,2.8,0.03515,3e-05,4.8724]
[1779980205635,38.78,72910.62,2.8,0.03515,3e-05,4.8724]
[1779980205967,38.78,72910.62,2.8,0.03515,3e-05,4.8724]
[1779980206022,38.78,72910.62,2.8,0.03515,3e-05,4.8724]
[1779980208192,38.78,72912.23,2.8,0.03519,3e-05,4.87701]
[1779980213614,38.77,72900.28,2.8,0.03479,3e-05,4.83063]
[1779980218649,38.77,72898.1,2.8,0.03471,3e-05,4.82081]
[1779980221457,38.77,72895.83,2.8,0.03463,3e-05,4.81181]
[1779980221494,38.77,72895.83,2.8,0.03463,3e-05,4.81181]
[1779980221600,38.77,72895.83,2.8,0.03463,3e-05,4.81181]
[1779980221713,38.77,72895.83,2.8,0.03463,3e-05,4.81181]
[1779980221789,38.77,72881.22,2.8,0.03417,3e-05,4.75827]
[1779980222782,38.77,72881.22,2.8,0.03417,3e-05,4.75827]
[1779980223091,38.76,72882.11,2.8,0.0342,3e-05,4.76125]
[1779980224739,38.76,72882.17,2.8,0.0342,3e-05,4.76123]
[1779980225589,38.76,72885.25,2.8,0.03429,3e-05,4.77217]
[1779980225650,38.76,72885.25,2.8,0.03429,3e-05,4.77217]
[1779980227489,38.76,72884.37,2.8,0.03426,3e-05,4.76845]
[1779980227655,38.76,72884.37,2.8,0.03426,3e-05,4.76845]
[1779980228119,38.76,72891.11,2.8,0.03447,3e-05,4.79272]
[1779980228658,38.76,72891.11,2.8,0.03447,3e-05,4.79272]
[1779980229559,38.76,72891.93,2.8,0.03449,3e-05,4.79541]
[1779980230536,38.76,72891.53,2.8,0.03447,3e-05,4.79365]
[1779980230750,38.76,72891.53,2.8,0.03447,3e-05,4.79365]
[1779980231439,38.76,72894.08,2.8,0.03455,3e-05,4.80265]
[1779980231672,38.76,72894.08,2.8,0.03455,3e-05,4.80265]
[1779980233738,38.76,72889.22,2.8,0.03439,3e-05,4.78433]
[1779980238795,38.75,72892.03,2.8,0.03447,3e-05,4.79281]
[1779980243830,38.75,72890.68,2.8,0.03441,3e-05,4.78643]
[1779980246793,38.75,72890.76,2.8,0.03441,3e-05,4.78615]
[1779980251886,38.74,72892.5,2.8,0.03443,3e-05,4.78817]
[1779980256921,38.74,72891.27,2.8,0.03438,3e-05,4.78228]
[1779980257095,38.74,72891.27,2.8,0.03438,3e-05,4.78228]
[1779980262176,38.74,72892.09,2.8,0.0344,3e-05,4.78417]
[1779980262011,38.74,72877.3,2.8,0.03393,3e-05,4.73021]
[1779980262577,38.74,72877.3,2.8,0.03393,3e-05,4.73021]
[1779980262922,38.74,72877.3,2.8,0.03393,3e-05,4.73021]
[1779980263005,38.74,72858.1,2.8,0.03334,3e-05,4.66087]
[1779980263431,38.74,72858.1,2.8,0.03334,3e-05,4.66087]
[1779980263795,38.74,72858.1,2.8,0.03334,3e-05,4.66087]
[1779980264112,38.74,72849.25,2.8,0.03307,3e-05,4.62854]
[1779980264534,38.74,72849.25,2.8,0.03307,3e-05,4.62854]
[1779980265432,38.73,72849.11,2.8,0.03306,3e-05,4.62742]
[1779980265620,38.73,72849.11,2.8,0.03306,3e-05,4.62742]
[1779980266425,38.73,72849.47,2.8,0.03306,3e-05,4.62813]
[1779980267642,38.73,72849.89,2.8,0.03307,3e-05,4.62906]
[1779980271706,38.73,72851.22,2.8,0.03309,3e-05,4.63151]
[1779980271992,38.73,72851.22,2.8,0.03309,3e-05,4.63151]
[1779980277115,38.72,72857.96,2.8,0.03326,3e-05,4.65152]
[1779980282149,38.71,72858.44,2.8,0.03325,3e-05,4.65016]
[1779980287184,38.71,72863.23,2.8,0.03339,3e-05,4.66638]
[1779980292219,38.71,72865.85,2.8,0.03346,3e-05,4.67542]
[1779980296207,38.7,72855.18,2.8,0.03314,3e-05,4.63697]
[1779980297520,38.7,72862.33,2.8,0.03335,3e-05,4.6625]
[1779980297604,38.7,72877.26,2.8,0.03381,3e-05,4.71613]
[1779980303317,38.7,72880.76,2.8,0.03391,3e-05,4.72789]
[1779980307883,38.7,72885.86,2.8,0.03407,3e-05,4.74585]
[1779980309053,38.7,72882.98,2.8,0.03397,3e-05,4.73522]
[1779980314489,38.7,72888.27,2.8,0.03411,3e-05,4.7506]
[1779980316726,38.7,72886.44,2.8,0.03405,3e-05,4.74356]
[1779980322452,38.69,72889.57,2.8,0.03414,3e-05,4.75355]
[1779980325241,38.69,72885.62,2.8,0.03401,3e-05,4.73881]
[1779980325922,38.69,72885.62,2.8,0.03401,3e-05,4.73881]
[1779980329303,38.69,72883.22,2.8,0.03393,3e-05,4.72945]
[1779980334542,38.69,72891.34,2.8,0.03417,3e-05,4.75769]
[1779980339577,38.69,72893.28,2.8,0.03422,3e-05,4.76368]
[1779980344619,38.68,72892.44,2.8,0.03419,3e-05,4.75952]
[1779980349655,38.68,72890.52,2.8,0.03412,3e-05,4.75149]
[1779980354689,38.68,72887.36,2.8,0.03401,3e-05,4.73905]
[1779980359724,38.68,72890.96,2.8,0.03411,3e-05,4.75114]
[1779980363135,38.67,72891.15,2.8,0.03412,3e-05,4.75142]
[1779980370573,38.67,72890.77,2.8,0.03409,3e-05,4.74841]
[1779980375745,38.67,72891.77,2.8,0.03409,3e-05,4.74839]
[1779980376145,38.67,72891.77,2.8,0.03409,3e-05,4.74839]
[1779980376313,38.67,72901.55,2.8,0.0344,3e-05,4.78381]
[1779980376409,38.67,72901.55,2.8,0.0344,3e-05,4.78381]
[1779980377068,38.67,72901.55,2.8,0.0344,3e-05,4.78381]
[1779980377093,38.67,72901.55,2.8,0.0344,3e-05,4.78381]
[1779980377392,38.67,72906.4,2.8,0.03455,3e-05,4.80128]
[1779980377420,38.67,72906.4,2.8,0.03455,3e-05,4.80128]
[1779980378909,38.67,72906.89,2.8,0.03456,3e-05,4.80279]
[1779980378950,38.67,72906.89,2.8,0.03456,3e-05,4.80279]
[1779980379053,38.67,72906.89,2.8,0.03456,3e-05,4.80279]
[1779980379300,38.67,72906.39,2.8,0.03454,3e-05,4.80067]
[1779980379392,38.67,72906.39,2.8,0.03454,3e-05,4.80067]
[1779980381428,38.66,72903.49,2.8,0.03445,3e-05,4.78951]
[1779980386916,38.66,72903.08,2.8,0.03442,3e-05,4.7864]
[1779980391951,38.66,72908.55,2.8,0.03458,3e-05,4.80497]
[1779980393816,38.66,72907.88,2.8,0.03456,3e-05,4.80222]
[1779980394752,38.66,72906.04,2.8,0.0345,3e-05,4.79519]
[1779980400014,38.65,72904.88,2.8,0.03444,3e-05,4.78928]
[1779980404136,38.65,72892.92,2.8,0.03406,3e-05,4.74486]
[1779980404348,38.65,72881.09,2.8,0.03369,3e-05,4.70183]
[1779980405129,38.65,72881.09,2.8,0.03369,3e-05,4.70183]
[1779980405383,38.65,72875.66,2.8,0.03353,3e-05,4.68207]
[1779980406841,38.65,72873.08,2.8,0.03345,3e-05,4.67266]
[1779980407416,38.65,72866.54,2.8,0.03324,3e-05,4.6491]
[1779980407719,38.65,72866.54,2.8,0.03324,3e-05,4.6491]
[1779980409079,38.65,72897.96,2.8,0.03421,3e-05,4.76244]
[1779980409777,38.65,72897.96,2.8,0.03421,3e-05,4.76244]
[1779980410178,38.65,72897.96,2.8,0.03421,3e-05,4.76244]
[1779980410308,38.65,72896.41,2.8,0.03416,3e-05,4.75669]
[1779980410396,38.65,72896.41,2.8,0.03416,3e-05,4.75669]
[1779980410553,38.65,72896.41,2.8,0.03416,3e-05,4.75669]
[1779980410769,38.65,72896.41,2.8,0.03416,3e-05,4.75669]
[1779980411228,38.65,72896.41,2.8,0.03416,3e-05,4.75669]
[1779980411432,38.65,72884.67,2.8,0.0338,3e-05,4.71389]
[1779980411543,38.65,72884.67,2.8,0.0338,3e-05,4.71389]
[1779980412038,38.65,72884.67,2.8,0.0338,3e-05,4.71389]
[1779980413681,38.65,72890.11,2.8,0.03396,3e-05,4.73323]
[1779980413819,38.65,72890.11,2.8,0.03396,3e-05,4.73323]
[1779980414087,38.65,72890.11,2.8,0.03396,3e-05,4.73323]
[1779980414267,38.65,72890.11,2.8,0.03396,3e-05,4.73323]
[1779980414551,38.65,72883.6,2.8,0.03376,3e-05,4.70949]
[1779980414762,38.65,72883.6,2.8,0.03376,3e-05,4.70949]
[1779980415854,38.65,72883.92,2.8,0.03377,3e-05,4.71047]
[1779980416669,38.65,72880.59,2.8,0.03366,3e-05,4.69831]
[1779980417347,38.65,72879.46,2.8,0.03363,3e-05,4.6941]
[1779980418162,38.65,72879.46,2.8,0.03363,3e-05,4.6941]
[1779980419682,38.64,72878.38,2.8,0.03359,3e-05,4.68998]
[1779980420733,38.64,72874.21,2.8,0.03346,3e-05,4.67487]
[1779980422361,38.64,72863.06,2.8,0.03312,3e-05,4.63474]
[1779980428218,38.64,72872.6,2.8,0.03341,3e-05,4.66887]
[1779980430235,38.64,72887.33,2.8,0.03387,3e-05,4.72191]
[1779980431445,38.64,72892.24,2.8,0.034,3e-05,4.73695]
[1779980437290,38.64,72899.19,2.8,0.03421,3e-05,4.76104]
[1779980442325,38.63,72893.74,2.8,0.03402,3e-05,4.73886]
[1779980447360,38.63,72889.37,2.8,0.03385,3e-05,4.71946]
[1779980452287,38.62,72892.23,2.8,0.03392,3e-05,4.72766]
[1779980457249,38.61,72889.04,2.8,0.03379,3e-05,4.71259]
[1779980456700,38.61,72904.78,2.8,0.03427,3e-05,4.76907]
[1779980459987,38.61,72912.13,2.8,0.03449,3e-05,4.79431]
[1779980461444,38.6,72913.17,2.8,0.03451,3e-05,4.79645]
[1779980466497,38.6,72911.62,2.8,0.03444,3e-05,4.7886]
[1779980470233,38.6,72911.77,2.8,0.03444,3e-05,4.78862]
[1779980470242,38.6,72911.77,2.8,0.03444,3e-05,4.78862]
[1779980471039,38.6,72909.78,2.8,0.03438,3e-05,4.78108]
[1779980471629,38.6,72905.09,2.8,0.03423,3e-05,4.76371]
[1779980473320,38.59,72899.16,2.8,0.03404,3e-05,4.74189]
[1779980474661,38.59,72890.83,2.8,0.03378,3e-05,4.71133]
[1779980480596,38.59,72891.68,2.8,0.0338,3e-05,4.71348]
[1779980483175,38.59,72890.81,2.8,0.03377,3e-05,4.71019]
[1779980483828,38.59,72891.64,2.8,0.03379,3e-05,4.71306]
[1779980485594,38.59,72892.36,2.8,0.03381,3e-05,4.71538]
[1779980490668,38.59,72903.37,2.8,0.03414,3e-05,4.75422]
[1779980492700,38.59,72903.98,2.8,0.03414,3e-05,4.75355]
[1779980493691,38.59,72898.5,2.8,0.03397,3e-05,4.7334]
[1779980496790,38.59,72900.72,2.8,0.03404,3e-05,4.74096]
[1779980499757,38.58,72907.71,2.8,0.03425,3e-05,4.76578]
[1779980505787,38.58,72903.52,2.8,0.0341,3e-05,4.7489]
[1779980510822,38.58,72905.61,2.8,0.03416,3e-05,4.75545]
[1779980515857,38.57,72905.81,2.8,0.03416,3e-05,4.75511]
[1779980520894,38.57,72912.41,2.8,0.03435,3e-05,4.778]
[1779980521386,38.57,72912.41,2.8,0.03435,3e-05,4.778]
[1779980523070,38.57,72916.14,2.8,0.03447,3e-05,4.79139]
[1779980523178,38.57,72916.14,2.8,0.03447,3e-05,4.79139]
[1779980523794,38.57,72917.8,2.8,0.03452,3e-05,4.7972]
[1779980523846,38.57,72917.8,2.8,0.03452,3e-05,4.7972]
[1779980524571,38.57,72919.52,2.8,0.03457,3e-05,4.80321]
[1779980526919,38.57,72916.16,2.8,0.03446,3e-05,4.79028]
[1779980527278,38.57,72916.16,2.8,0.03446,3e-05,4.79028]
[1779980527500,38.57,72903.77,2.8,0.03407,3e-05,4.74475]
[1779980532513,38.57,72900.76,2.8,0.03397,3e-05,4.73289]
[1779980537022,38.56,72920.03,2.8,0.03456,3e-05,4.80227]
[1779980541766,38.56,72917.86,2.8,0.03448,3e-05,4.79315]
[1779980543435,38.56,72914.85,2.8,0.03438,3e-05,4.78156]
[1779980543991,38.56,72914.85,2.8,0.03438,3e-05,4.78156]
[1779980546433,38.56,72904.91,2.8,0.03406,3e-05,4.74453]
[1779980546719,38.56,72904.91,2.8,0.03406,3e-05,4.74453]
[1779980552128,38.55,72904.11,2.8,0.03401,3e-05,4.73784]
[1779980557163,38.55,72905.93,2.8,0.03406,3e-05,4.74348]
[1779980562199,38.55,72904.79,2.8,0.03402,3e-05,4.73833]
[1779980567234,38.55,72902.93,2.8,0.03395,3e-05,4.73063]
[1779980569628,38.55,72898.41,2.8,0.03381,3e-05,4.71388]
[1779980569670,38.55,72898.41,2.8,0.03381,3e-05,4.71388]
[1779980570309,38.55,72898.41,2.8,0.03381,3e-05,4.71388]
[1779980570370,38.55,72880.07,2.8,0.03324,3e-05,4.64757]
[1779980570804,38.55,72880.07,2.8,0.03324,3e-05,4.64757]
[1779980570863,38.55,72880.07,2.8,0.03324,3e-05,4.64757]
[1779980571090,38.55,72880.07,2.8,0.03324,3e-05,4.64757]
[1779980571763,38.55,72873.65,2.8,0.03304,3e-05,4.62452]
[1779980572237,38.55,72873.65,2.8,0.03304,3e-05,4.62452]
[1779980572439,38.55,72873.65,2.8,0.03304,3e-05,4.62452]
[1779980573151,38.55,72869.42,2.8,0.03291,3e-05,4.60884]
[1779980575217,38.54,72869.4,2.8,0.0329,3e-05,4.60771]
[1779980575878,38.54,72873.26,2.8,0.03301,3e-05,4.62096]
[1779980576167,38.54,72873.26,2.8,0.03301,3e-05,4.62096]
[1779980578234,38.54,72885.73,2.8,0.03338,3e-05,4.66459]
[1779980583360,38.53,72871.36,2.8,0.03291,3e-05,4.60934]
[1779980588395,38.52,72872.22,2.8,0.03292,3e-05,4.60971]
[1779980592428,38.52,72855.88,2.8,0.0324,3e-05,4.5495]
[1779980592997,38.52,72855.88,2.8,0.0324,3e-05,4.5495]
[1779980593354,38.52,72855.88,2.8,0.0324,3e-05,4.5495]
[1779980594184,38.52,72850.49,2.8,0.03224,3e-05,4.52993]
[1779980599488,38.52,72849.7,2.8,0.03222,3e-05,4.52792]
[1779980601262,38.52,72852.2,2.8,0.0323,3e-05,4.5369]
[1779980601361,38.52,72854.18,2.8,0.03236,3e-05,4.54421]
[1779980604467,38.52,72850.35,2.8,0.03224,3e-05,4.53001]
[1779980607390,38.52,72851.25,2.8,0.03226,3e-05,4.53255]
[1779980612568,38.51,72842.31,2.8,0.03195,3e-05,4.49578]
[1779980617603,38.51,72842.08,2.8,0.03193,3e-05,4.49332]
[1779980622792,38.5,72843.41,2.8,0.03196,3e-05,4.49667]
[1779980628681,38.5,72861.38,2.8,0.03247,3e-05,4.55735]
[1779980633716,38.49,72868.59,2.8,0.03267,3e-05,4.58064]
[1779980638751,38.48,72869.23,2.8,0.03267,3e-05,4.58053]
[1779980643786,38.48,72877.8,2.8,0.03291,3e-05,4.60863]
[1779980648880,38.47,72875.93,2.8,0.03283,3e-05,4.59988]
[1779980654863,38.46,72877.51,2.8,0.03285,3e-05,4.60192]
[1779980659900,38.46,72878.58,2.8,0.03286,3e-05,4.6032]
[1779980664936,38.45,72880.68,2.8,0.0329,3e-05,4.60815]
[1779980669971,38.45,72886.36,2.8,0.03305,3e-05,4.62577]
[1779980675008,38.44,72886.38,2.8,0.03301,3e-05,4.62053]
[1779980682060,38.43,72885.53,2.8,0.03295,3e-05,4.61377]
[1779980688103,38.42,72886.73,2.8,0.03296,3e-05,4.61492]
[1779980693138,38.42,72889.08,2.8,0.03301,3e-05,4.6207]
[1779980698173,38.41,72885.36,2.8,0.03288,3e-05,4.60479]
[1779980701597,38.41,72885.97,2.8,0.03289,3e-05,4.60598]
[1779980702399,38.41,72899.31,2.8,0.03329,3e-05,4.65391]
[1779980708250,38.4,72908.8,2.8,0.03356,3e-05,4.68475]
[1779980708272,38.4,72925.72,2.8,0.03408,3e-05,4.74571]
[1779980708716,38.4,72925.72,2.8,0.03408,3e-05,4.74571]
[1779980709414,38.4,72945.28,2.8,0.0347,3e-05,4.81752]
[1779980709743,38.4,72945.28,2.8,0.0347,3e-05,4.81752]
[1779980709744,38.4,72945.28,2.8,0.0347,3e-05,4.81752]
[1779980710768,38.4,72948.42,2.8,0.03479,3e-05,4.82895]
[1779980711100,38.4,72948.42,2.8,0.03479,3e-05,4.82895]
[1779980711298,38.4,72970.52,2.8,0.0355,3e-05,4.9109]
[1779980713049,38.4,72980.15,2.8,0.03581,3e-05,4.94672]
[1779980713345,38.4,72980.15,2.8,0.03581,3e-05,4.94672]
[1779980714096,38.39,72983.1,2.8,0.03591,3e-05,4.95737]
[1779980714408,38.39,72983.1,2.8,0.03591,3e-05,4.95737]
[1779980715115,38.39,72988.28,2.8,0.03607,3e-05,4.9764]
[1779980715437,38.39,72988.28,2.8,0.03607,3e-05,4.9764]
[1779980716927,38.39,72992.85,2.8,0.03621,3e-05,4.99257]
[1779980717108,38.39,72992.85,2.8,0.03621,3e-05,4.99257]
[1779980717111,38.39,72992.85,2.8,0.03621,3e-05,4.99257]
[1779980717532,38.39,72992.85,2.8,0.03621,3e-05,4.99257]
[1779980717659,38.39,73001.2,2.8,0.03648,3e-05,5.02308]
[1779980718372,38.39,73001.2,2.8,0.03648,3e-05,5.02308]
[1779980720132,38.37,73001.77,2.8,0.03644,3e-05,5.01885]
[1779980720965,38.37,72997.05,2.8,0.03628,3e-05,5.00026]
[1779980721134,38.37,72997.05,2.8,0.03628,3e-05,5.00026]
[1779980722384,38.36,73022.72,2.8,0.03707,3e-05,5.09135]
[1779980723324,38.36,73022.72,2.8,0.03707,3e-05,5.09135]
[1779980723402,38.36,73022.72,2.8,0.03707,3e-05,5.09135]
[1779980723555,38.36,73022.72,2.8,0.03707,3e-05,5.09135]
[1779980723866,38.35,73034.15,2.8,0.03745,3e-05,5.13473]
[1779980725265,38.34,73039.61,2.8,0.03757,3e-05,5.14836]
[1779980726110,38.3,73039.82,2.8,0.03743,3e-05,5.1329]
[1779980726481,38.3,73039.82,2.8,0.03743,3e-05,5.1329]
[1779980726578,38.3,73039.82,2.8,0.03743,3e-05,5.1329]
[1779980730210,38.22,73041.72,2.8,0.0372,3e-05,5.10779]
[1779980730576,38.22,73041.72,2.8,0.0372,3e-05,5.10779]
[1779980732756,38.21,73024.97,2.8,0.03655,3e-05,5.03247]
[1779980733507,38.21,73024.97,2.8,0.03655,3e-05,5.03247]
[1779980733598,38.2,73008.15,2.8,0.03599,3e-05,4.96776]
[1779980733699,38.2,73008.15,2.8,0.03599,3e-05,4.96776]
[1779980736437,38.2,73008.14,2.8,0.03598,3e-05,4.96658]
[1779980736698,38.2,73019.89,2.8,0.03636,3e-05,5.01026]
[1779980738825,38.2,73024.79,2.8,0.03651,3e-05,5.02777]
[1779980740833,38.19,73015.54,2.8,0.0362,3e-05,4.99187]
[1779980740916,38.19,73015.54,2.8,0.0362,3e-05,4.99187]
[1779980742430,38.19,73008.12,2.8,0.03594,3e-05,4.96253]
[1779980742936,38.19,73006.52,2.8,0.03588,3e-05,4.95596]
[1779980746508,38.19,73009.04,2.8,0.03595,3e-05,4.96396]
[1779980751592,38.18,73009.46,2.8,0.03594,3e-05,4.9626]
[1779980753362,38.18,73015.97,2.8,0.03615,3e-05,4.98682]
[1779980756140,38.18,73021.96,2.8,0.03634,3e-05,5.00798]
[1779980759648,38.17,73040.86,2.8,0.03695,3e-05,5.07799]
[1779980760973,38.17,73039.94,2.8,0.03691,3e-05,5.07376]
[1779980761553,38.17,73039.94,2.8,0.03691,3e-05,5.07376]
[1779980762204,38.17,73034.55,2.8,0.03672,3e-05,5.05236]
[1779980767705,38.16,73014.39,2.8,0.03602,3e-05,4.97194]
[1779980772746,38.15,73012.49,2.8,0.03594,3e-05,4.96222]
[1779980778546,38.15,73014.45,2.8,0.03598,3e-05,4.96775]
[1779980782627,38.14,73005.32,2.8,0.03567,3e-05,4.93138]
[1779980782734,38.14,73005.28,2.8,0.03566,3e-05,4.93041]
[1779980783190,38.14,73005.28,2.8,0.03566,3e-05,4.93041]
[1779980788406,38.14,72996.69,2.8,0.03537,3e-05,4.89727]
[1779980793921,38.13,73000.9,2.8,0.03546,3e-05,4.90703]
[1779980798957,38.13,73008.74,2.8,0.0357,3e-05,4.93467]
[1779980800113,38.13,73008.74,2.8,0.0357,3e-05,4.93467]
[1779980800204,38.13,73009.63,2.8,0.03573,3e-05,4.9376]
[1779980806006,38.0,72998.35,2.8,0.03488,3e-05,4.84086]
[1779980808451,37.98,72999.66,2.8,0.03485,3e-05,4.83756]
[1779980809261,37.96,72995.76,2.8,0.03465,3e-05,4.81487]
[1779980815069,37.89,72994.51,2.8,0.03435,3e-05,4.77984]
[1779980817058,37.89,72994.61,2.8,0.03435,3e-05,4.7795]
[1779980822118,37.88,72992.91,2.8,0.03425,3e-05,4.76903]
[1779980827136,37.87,72987.98,2.8,0.03407,3e-05,4.74798]
[1779980832249,37.84,72989.56,2.8,0.03399,3e-05,4.73872]
[1779980832275,37.84,72989.56,2.8,0.03399,3e-05,4.73872]
[1779980832320,37.82,72987.98,2.8,0.03389,3e-05,4.72648]
[1779980838237,37.73,72986.41,2.8,0.03349,3e-05,4.68041]
[1779980839683,37.73,72986.41,2.8,0.03349,3e-05,4.68041]
[1779980844279,37.64,73003.27,2.8,0.03368,3e-05,4.70396]
[1779980848445,37.55,73004.72,2.8,0.03342,3e-05,4.67345]
[1779980848480,37.55,73005.15,2.8,0.03342,3e-05,4.6739]
[1779980853610,37.53,73006.76,2.8,0.03339,3e-05,4.66986]
[1779980853711,37.53,73006.61,2.8,0.03337,3e-05,4.6683]
[1779980855824,37.5,73007.15,2.8,0.03329,3e-05,4.659]
[1779980856364,37.48,73011.02,2.8,0.03332,3e-05,4.6622]
[1779980861399,37.47,73017.06,2.8,0.03349,3e-05,4.68207]
[1779980862131,37.47,73017.06,2.8,0.03349,3e-05,4.68207]
[1779980863068,37.47,73014.0,2.8,0.03339,3e-05,4.67022]
[1779980868496,37.46,73018.05,2.8,0.03349,3e-05,4.6827]
[1779980868639,37.46,73018.05,2.8,0.03349,3e-05,4.6827]
[1779980868702,37.46,73034.5,2.8,0.03401,3e-05,4.74295]
[1779980868977,37.46,73034.5,2.8,0.03401,3e-05,4.74295]
[1779980869497,37.46,73034.5,2.8,0.03401,3e-05,4.74295]
[1779980870116,37.46,73040.87,2.8,0.03421,3e-05,4.76683]
[1779980870463,37.46,73039.11,2.8,0.03416,3e-05,4.76018]
[1779980870831,37.46,73039.11,2.8,0.03416,3e-05,4.76018]
[1779980875500,37.42,73011.15,2.8,0.0331,3e-05,4.63721]
[1779980877040,37.42,73011.57,2.8,0.03311,3e-05,4.63828]
[1779980880278,37.4,73013.16,2.8,0.03312,3e-05,4.63919]
[1779980885570,37.4,73010.5,2.8,0.03301,3e-05,4.62691]
[1779980888561,37.4,73010.08,2.8,0.03299,3e-05,4.62456]
[1779980888831,37.4,73010.08,2.8,0.03299,3e-05,4.62456]
[1779980898662,37.38,73011.89,2.8,0.03298,3e-05,4.62348]
[1779980902329,37.37,73010.38,10.8,0.03293,3e-05,4.61676]
[1779980902331,37.37,73010.38,10.8,0.03293,3e-05,4.61676]
[1779980902803,37.37,73010.38,10.8,0.03293,3e-05,4.61676]
[1779980908732,37.33,72992.15,10.8,0.03221,3e-05,4.53246]
[1779980913767,37.31,72986.8,10.8,0.03196,3e-05,4.50219]
[1779980918802,37.3,72974.79,10.8,0.03155,3e-05,4.45394]
[1779980920816,37.3,72955.16,10.8,0.03095,3e-05,4.38254]
[1779980922393,37.3,72946.81,10.8,0.0307,3e-05,4.35321]
[1779980922780,37.3,72946.81,10.8,0.0307,3e-05,4.35321]
[1779980922830,37.3,72924.55,10.8,0.03005,3e-05,4.27504]
[1779980923575,37.3,72924.55,10.8,0.03005,3e-05,4.27504]
[1779980923687,37.3,72924.55,10.8,0.03005,3e-05,4.27504]
[1779980923787,37.3,72924.55,10.8,0.03005,3e-05,4.27504]
[1779980923837,37.3,72918.45,10.8,0.02987,3e-05,4.25397]
[1779980924425,37.3,72918.45,10.8,0.02987,3e-05,4.25397]
[1779980924599,37.3,72918.45,10.8,0.02987,3e-05,4.25397]
[1779980924962,37.3,72909.24,10.8,0.02961,3e-05,4.22224]
[1779980924970,37.3,72909.24,10.8,0.02961,3e-05,4.22224]
[1779980925769,37.3,72909.24,10.8,0.02961,3e-05,4.22224]
[1779980925884,37.31,72902.6,10.8,0.02944,3e-05,4.20221]
[1779980926075,37.31,72902.6,10.8,0.02944,3e-05,4.20221]
[1779980926260,37.31,72902.6,10.8,0.02944,3e-05,4.20221]
[1779980926271,37.31,72902.6,10.8,0.02944,3e-05,4.20221]
[1779980926343,37.31,72902.6,10.8,0.02944,3e-05,4.20221]
[1779980926858,37.31,72896.02,10.8,0.02926,3e-05,4.17988]
[1779980927915,37.32,72892.72,10.8,0.02919,3e-05,4.17213]
[1779980927983,37.32,72892.72,10.8,0.02919,3e-05,4.17213]
[1779980928052,37.32,72892.72,10.8,0.02919,3e-05,4.17213]
[1779980928134,37.32,72892.72,10.8,0.02919,3e-05,4.17213]
[1779980929692,37.33,72892.08,10.8,0.02921,3e-05,4.17363]
[1779980929742,37.33,72892.08,10.8,0.02921,3e-05,4.17363]
[1779980929880,37.34,72894.1,10.8,0.0293,3e-05,4.18423]
[1779980930055,37.34,72894.1,10.8,0.0293,3e-05,4.18423]
[1779980930710,37.34,72894.1,10.8,0.0293,3e-05,4.18423]
[1779980930741,37.34,72894.1,10.8,0.02933,3e-05,4.18772]
[1779980931498,37.34,72894.1,10.8,0.02933,3e-05,4.18772]
[1779980936929,37.37,72894.89,10.8,0.02944,3e-05,4.2015]
[1779980941964,37.38,72897.77,10.8,0.02956,3e-05,4.21604]
[1779980945700,37.38,72895.38,10.8,0.0295,3e-05,4.2084]
[1779980946143,37.39,72894.95,10.8,0.02949,3e-05,4.20754]
[1779980946441,37.39,72894.95,10.8,0.02949,3e-05,4.20754]
[1779980946507,37.39,72904.54,10.8,0.02977,3e-05,4.24068]
[1779980947142,37.39,72904.54,10.8,0.02977,3e-05,4.24068]
[1779980947717,37.39,72904.54,10.8,0.02977,3e-05,4.24068]
[1779980949288,37.39,72899.86,10.8,0.02964,3e-05,4.22501]
[1779980949613,37.39,72899.86,10.8,0.02964,3e-05,4.22501]
[1779980952552,37.4,72887.36,10.8,0.02931,3e-05,4.18606]
[1779980953143,37.41,72892.33,10.8,0.02949,3e-05,4.20659]
[1779980953965,37.41,72898.92,10.8,0.02968,3e-05,4.22964]
[1779980957788,37.41,72901.93,10.8,0.02977,3e-05,4.24089]
[1779980958209,37.41,72902.85,10.8,0.0298,3e-05,4.24458]
[1779980960205,37.41,72887.36,10.8,0.02936,3e-05,4.19146]
[1779980960500,37.41,72887.36,10.8,0.02936,3e-05,4.19146]
[1779980962435,37.43,72890.42,10.8,0.0295,3e-05,4.20861]
[1779980962507,37.43,72891.81,10.8,0.02955,3e-05,4.2137]
[1779980965155,37.41,72877.19,10.8,0.02908,3e-05,4.15807]
[1779980970661,37.39,72875.66,10.8,0.02897,3e-05,4.14399]
[1779980970833,37.39,72875.66,10.8,0.02897,3e-05,4.14399]
[1779980970889,37.39,72875.66,10.8,0.02897,3e-05,4.14399]
[1779980970918,37.39,72875.66,10.8,0.02897,3e-05,4.14399]
[1779980974218,37.35,72852.74,10.8,0.02818,3e-05,4.04839]
[1779980974950,37.35,72852.74,10.8,0.02818,3e-05,4.04839]
[1779980975072,37.35,72852.74,10.8,0.02818,3e-05,4.04839]
[1779980975583,37.35,72852.74,10.8,0.02818,3e-05,4.04839]
[1779980975765,37.33,72850.21,10.8,0.02803,3e-05,4.0307]
[1779980978797,37.33,72850.9,10.8,0.02805,3e-05,4.0328]
[1779980979741,37.33,72842.95,10.8,0.02783,3e-05,4.00634]
[1779980985297,37.34,72828.4,10.8,0.02747,3e-05,3.9621]
[1779980989017,37.34,72835.58,10.8,0.02767,3e-05,3.98615]
[1779980990345,37.34,72846.84,10.8,0.02798,3e-05,4.02413]
[1779980992591,37.34,72865.43,10.8,0.02848,3e-05,4.08551]
[1779981001417,37.31,72873.02,10.8,0.02861,3e-05,4.10082]
[1779981004439,37.3,72889.03,10.8,0.02903,3e-05,4.15134]
[1779981009476,37.29,72893.45,10.8,0.02909,3e-05,4.15904]
[1779981014513,37.27,72900.29,10.8,0.02923,3e-05,4.17648]
[1779981019548,37.27,72892.36,10.8,0.029,3e-05,4.14804]
[1779981024557,37.27,72893.67,10.8,0.02903,3e-05,4.15163]
[1779981029576,37.26,72895.63,10.8,0.02907,3e-05,4.1571]
[1779981034654,37.26,72898.0,10.8,0.02911,3e-05,4.16131]
[1779981039689,37.26,72895.13,10.8,0.02902,3e-05,4.15032]
[1779981044724,37.25,72894.23,10.8,0.02898,3e-05,4.14619]
[1779981047737,37.25,72893.49,10.8,0.02896,3e-05,4.14325]
[1779981048349,37.25,72888.55,10.8,0.02882,3e-05,4.12618]
[1779981048760,37.25,72871.44,10.8,0.02834,3e-05,4.06793]
[1779981049220,37.25,72871.44,10.8,0.02834,3e-05,4.06793]
[1779981055809,37.25,72856.44,10.8,0.02792,3e-05,4.01734]
[1779981060844,37.25,72857.2,10.8,0.02794,3e-05,4.01997]
[1779981061844,37.25,72857.2,10.8,0.02794,3e-05,4.01997]
[1779981063599,37.25,72832.6,10.8,0.02728,3e-05,3.93824]
[1779981067696,37.26,72817.23,10.8,0.02689,3e-05,3.89038]
[1779981069309,37.26,72801.9,10.8,0.02649,3e-05,3.84193]
[1779981073019,37.27,72806.24,10.8,0.02663,3e-05,3.85843]
[1779981075956,37.27,72788.56,10.8,0.02618,3e-05,3.80345]
[1779981081003,37.28,72787.6,10.8,0.02617,3e-05,3.80186]
[1779981081015,37.28,72787.6,10.8,0.02617,3e-05,3.80186]
[1779981081035,37.28,72790.69,10.8,0.02625,3e-05,3.81216]
[1779981082029,37.28,72790.69,10.8,0.02625,3e-05,3.81216]
[1779981083018,37.28,72799.31,10.8,0.02648,3e-05,3.84066]
[1779981088061,37.28,72787.52,10.8,0.02619,3e-05,3.80415]
[1779981093097,37.29,72782.28,10.8,0.02605,3e-05,3.78678]
[1779981098132,37.29,72777.81,10.8,0.02595,3e-05,3.77434]
[1779981103706,37.3,72777.3,10.8,0.02595,3e-05,3.77468]
[1779981109216,37.3,72781.22,10.8,0.02607,3e-05,3.78945]
[1779981114261,37.31,72791.54,10.8,0.02636,3e-05,3.82435]
[1779981119296,37.31,72790.72,10.8,0.02635,3e-05,3.82321]
[1779981124331,37.32,72793.03,10.8,0.02642,3e-05,3.83222]
[1779981127352,37.32,72811.4,10.8,0.02691,3e-05,3.89272]
[1779981132387,37.32,72819.23,10.8,0.02713,3e-05,3.91941]
[1779981136447,37.32,72819.57,10.8,0.02714,3e-05,3.92097]
[1779981136782,37.32,72819.57,10.8,0.02714,3e-05,3.92097]
[1779981142457,37.32,72816.89,10.8,0.02708,3e-05,3.91324]
[1779981147492,37.33,72819.27,10.8,0.02715,3e-05,3.92185]
[1779981152529,37.33,72817.55,10.8,0.02709,3e-05,3.91458]
[1779981157564,37.33,72807.03,10.8,0.02682,3e-05,3.88117]
[1779981162969,37.33,72807.25,10.8,0.02684,3e-05,3.88278]
[1779981168644,37.34,72800.43,10.8,0.02667,3e-05,3.86238]
[1779981173679,37.34,72799.85,10.8,0.02667,3e-05,3.86183]
[1779981178714,37.34,72800.91,10.8,0.0267,3e-05,3.8666]
[1779981183748,37.35,72802.03,10.8,0.02674,3e-05,3.87155]
[1779981188786,37.35,72812.05,10.8,0.02702,3e-05,3.90543]
[1779981192738,37.35,72819.23,10.8,0.02722,3e-05,3.92954]
[1779981194104,37.35,72811.02,10.8,0.027,3e-05,3.9028]
[1779981196568,37.36,72809.16,10.8,0.02696,3e-05,3.89793]
[1779981196740,37.36,72809.16,10.8,0.02696,3e-05,3.89793]
[1779981200624,37.36,72809.32,10.8,0.02697,3e-05,3.89931]
[1779981201174,37.36,72786.51,10.8,0.02637,3e-05,3.82553]
[1779981201916,37.36,72786.51,10.8,0.02637,3e-05,3.82553]
[1779981206444,37.36,72769.91,10.8,0.02596,3e-05,3.77467]
[1779981208406,37.37,72753.96,10.8,0.02556,3e-05,3.72487]
[1779981212980,37.37,72775.89,10.8,0.02612,3e-05,3.79455]
[1779981218016,37.38,72782.6,10.8,0.02631,3e-05,3.81782]
[1779981223063,37.38,72793.94,10.8,0.02662,3e-05,3.85587]
[1779981227091,37.38,72778.6,10.8,0.02623,3e-05,3.8075]
[1779981232126,37.39,72763.64,10.8,0.02586,3e-05,3.76148]
[1779981237161,37.39,72760.24,10.8,0.02579,3e-05,3.75279]
[1779981242198,37.4,72764.12,10.8,0.0259,3e-05,3.76717]
[1779981247234,37.4,72764.36,10.8,0.02593,3e-05,3.7699]
[1779981252269,37.41,72764.11,10.8,0.02594,3e-05,3.77104]
[1779981257304,37.41,72762.33,10.8,0.02591,3e-05,3.76732]
[1779981262343,37.42,72764.24,10.8,0.02597,3e-05,3.77535]
[1779981267378,37.42,72761.74,10.8,0.02592,3e-05,3.7693]
[1779981272415,37.43,72763.64,10.8,0.02597,3e-05,3.77489]
[1779981277353,37.43,72759.96,10.8,0.02589,3e-05,3.76469]
[1779981277937,37.43,72759.96,10.8,0.02589,3e-05,3.76469]
[1779981278289,37.43,72759.96,10.8,0.02589,3e-05,3.76469]
[1779981279007,37.44,72751.65,10.8,0.02569,3e-05,3.73963]
[1779981284500,37.44,72743.03,10.8,0.02549,3e-05,3.71565]
[1779981286028,37.44,72743.03,10.8,0.02549,3e-05,3.71565]
[1779981286130,37.45,72743.24,10.8,0.02551,3e-05,3.71724]
[1779981286438,37.45,72743.24,10.8,0.02551,3e-05,3.71724]
[1779981287422,37.45,72736.23,10.8,0.02533,3e-05,3.69522]
[1779981287521,37.45,72736.68,10.8,0.02534,3e-05,3.69624]
[1779981292556,37.45,72737.59,10.8,0.02537,3e-05,3.70074]
[1779981297591,37.46,72740.77,10.8,0.02548,3e-05,3.71361]
[1779981302626,37.46,72741.0,10.8,0.0255,3e-05,3.71668]
[1779981307662,37.47,72740.84,10.8,0.02552,3e-05,3.71851]
[1779981313204,37.47,72751.88,10.8,0.02582,3e-05,3.75521]
[1779981318745,37.48,72747.2,10.8,0.02572,3e-05,3.74333]
[1779981323781,37.49,72745.28,10.8,0.02569,3e-05,3.73937]
[1779981328817,37.49,72750.21,10.8,0.02583,3e-05,3.75709]
[1779981333853,37.5,72756.21,10.8,0.02599,3e-05,3.77578]
[1779981338888,37.5,72753.7,10.8,0.02594,3e-05,3.76966]
[1779981343923,37.51,72753.52,10.8,0.02595,3e-05,3.77099]
[1779981348957,37.51,72745.13,10.8,0.02575,3e-05,3.7464]
[1779981352482,37.52,72738.68,10.8,0.0256,3e-05,3.7273]
[1779981353200,37.52,72738.68,10.8,0.0256,3e-05,3.7273]
[1779981353469,37.52,72735.18,10.8,0.02551,3e-05,3.71674]
[1779981354187,37.52,72735.18,10.8,0.02551,3e-05,3.71674]
[1779981360037,37.53,72733.27,10.8,0.02549,3e-05,3.71405]
[1779981365159,37.53,72733.34,10.8,0.02551,3e-05,3.71619]
[1779981366435,37.54,72710.87,10.8,0.02496,2e-05,3.6476]
[1779981373128,37.56,72705.02,10.8,0.02487,2e-05,3.63718]
[1779981376154,37.56,72699.97,10.8,0.02477,2e-05,3.62382]
[1779981380178,37.57,72718.58,10.8,0.02526,3e-05,3.68505]
[1779981380705,37.57,72718.58,10.8,0.02526,3e-05,3.68505]
[1779981381190,37.57,72717.21,10.8,0.02523,3e-05,3.68129]
[1779981381589,37.57,72717.21,10.8,0.02523,3e-05,3.68129]
[1779981382106,37.57,72717.21,10.8,0.02523,3e-05,3.68129]
[1779981382196,37.57,72712.68,10.8,0.02511,2e-05,3.66686]
[1779981387231,37.58,72712.02,10.8,0.02512,2e-05,3.66756]
[1779981392266,37.59,72707.73,10.8,0.02502,2e-05,3.65467]
[1779981397301,37.59,72705.6,10.8,0.02499,2e-05,3.65085]
[1779981402336,37.6,72710.13,10.8,0.02512,2e-05,3.66769]
[1779981407371,37.61,72717.28,10.8,0.02532,3e-05,3.69241]
[1779981412406,37.61,72704.23,10.8,0.02502,2e-05,3.65455]
[1779981417441,37.62,72718.89,10.8,0.02541,3e-05,3.7028]
[1779981422505,37.63,72728.73,10.8,0.02567,3e-05,3.73549]
[1779981428520,37.63,72744.4,10.8,0.02609,3e-05,3.78756]
[1779981433555,37.64,72744.97,10.8,0.02612,3e-05,3.79105]
[1779981437091,37.64,72745.44,10.8,0.02614,3e-05,3.79322]
[1779981437704,37.64,72748.42,10.8,0.02622,3e-05,3.80337]
[1779981438078,37.64,72748.42,10.8,0.02622,3e-05,3.80337]
[1779981438712,37.64,72748.62,10.8,0.02623,3e-05,3.80484]
[1779981442072,37.65,72764.42,10.8,0.02666,3e-05,3.85713]
[1779981443344,37.65,72764.42,10.8,0.02666,3e-05,3.85713]
[1779981444028,37.65,72763.51,10.8,0.02664,3e-05,3.85443]
[1779981444336,37.65,72763.51,10.8,0.02664,3e-05,3.85443]
[1779981444382,37.65,72763.51,10.8,0.02664,3e-05,3.85443]
[1779981449770,37.65,72766.62,10.8,0.02673,3e-05,3.86608]
[1779981450218,37.65,72766.62,10.8,0.02673,3e-05,3.86608]
[1779981450280,37.65,72753.25,10.8,0.02639,3e-05,3.82357]
[1779981450522,37.65,72753.25,10.8,0.02639,3e-05,3.82357]
[1779981450642,37.65,72753.25,10.8,0.02639,3e-05,3.82357]
[1779981450908,37.65,72753.25,10.8,0.02639,3e-05,3.82357]
[1779981451008,37.65,72744.31,10.8,0.02614,3e-05,3.79264]
[1779981452658,37.65,72744.61,10.8,0.02615,3e-05,3.79359]
[1779981452689,37.65,72743.39,10.8,0.02612,3e-05,3.79004]
[1779981457934,37.65,72742.35,10.8,0.02608,3e-05,3.78552]
[1779981458934,37.65,72745.86,10.8,0.02617,3e-05,3.79616]
[1779981464383,37.64,72752.19,10.8,0.0263,3e-05,3.81314]
[1779981466963,37.64,72753.32,10.8,0.02632,3e-05,3.81503]
[1779981468158,37.63,72753.68,10.8,0.02632,3e-05,3.8156]
[1779981473852,37.62,72748.73,10.8,0.02616,3e-05,3.79585]
[1779981474517,37.62,72748.73,10.8,0.02616,3e-05,3.79585]
[1779981479894,37.62,72746.6,10.8,0.02608,3e-05,3.78589]
[1779981484933,37.61,72750.95,10.8,0.02617,3e-05,3.797]
[1779981489968,37.6,72745.45,10.8,0.02601,3e-05,3.7768]
[1779981491802,37.6,72745.45,10.8,0.02601,3e-05,3.7768]
[1779981491994,37.6,72723.92,10.8,0.02545,3e-05,3.70791]
[1779981492839,37.6,72723.92,10.8,0.02545,3e-05,3.70791]
[1779981492858,37.6,72723.92,10.8,0.02545,3e-05,3.70791]
[1779981493235,37.6,72723.92,10.8,0.02545,3e-05,3.70791]
[1779981493267,37.6,72702.62,10.8,0.02492,2e-05,3.64176]
[1779981494502,37.6,72702.62,10.8,0.02492,2e-05,3.64176]
[1779981499303,37.6,72693.08,10.8,0.02469,2e-05,3.61361]
[1779981499939,37.6,72688.21,10.8,0.02458,2e-05,3.59894]
[1779981502867,37.61,72685.52,10.8,0.02452,2e-05,3.59163]
[1779981502869,37.61,72685.52,10.8,0.02452,2e-05,3.59163]
[1779981502870,37.61,72685.52,10.8,0.02452,2e-05,3.59163]
[1779981506626,37.61,72667.97,10.8,0.02409,2e-05,3.53807]
[1779981512099,37.6,72667.59,10.8,0.02406,2e-05,3.53411]
[1779981517178,37.6,72657.83,10.8,0.02382,2e-05,3.50424]
[1779981522471,37.6,72650.44,10.8,0.02365,2e-05,3.48201]
[1779981527144,37.6,72651.55,10.8,0.02367,2e-05,3.48525]
[1779981527894,37.6,72652.03,10.8,0.02368,2e-05,3.48667]
[1779981533546,37.6,72652.65,10.8,0.0237,2e-05,3.48839]
[1779981538086,37.6,72649.4,10.8,0.02362,2e-05,3.47857]
[1779981538089,37.6,72649.4,10.8,0.02362,2e-05,3.47857]
[1779981543363,37.6,72650.35,10.8,0.02364,2e-05,3.48128]
[1779981548593,37.6,72657.33,10.8,0.02381,2e-05,3.50198]
[1779981554440,37.6,72657.5,10.8,0.02381,2e-05,3.50211]
[1779981556404,37.6,72657.23,10.8,0.0238,2e-05,3.50123]
[1779981557213,37.6,72645.47,10.8,0.02352,2e-05,3.46599]
[1779981557283,37.6,72645.47,10.8,0.02352,2e-05,3.46599]
[1779981557406,37.6,72645.47,10.8,0.02352,2e-05,3.46599]
[1779981558139,37.6,72634.9,10.8,0.02327,2e-05,3.43508]
[1779981558203,37.6,72634.9,10.8,0.02327,2e-05,3.43508]
[1779981558628,37.6,72631.88,10.8,0.02321,2e-05,3.42669]
[1779981558630,37.6,72631.88,10.8,0.02321,2e-05,3.42669]
[1779981558892,37.6,72631.88,10.8,0.02321,2e-05,3.42669]
[1779981559116,37.6,72631.88,10.8,0.02321,2e-05,3.42669]
[1779981559164,37.6,72631.88,10.8,0.02321,2e-05,3.42669]
[1779981559629,37.6,72630.91,10.8,0.02319,2e-05,3.42389]
[1779981559881,37.6,72630.91,10.8,0.02319,2e-05,3.42389]
[1779981565520,37.6,72631.55,10.8,0.0232,2e-05,3.42607]
[1779981568839,37.6,72644.27,10.8,0.0235,2e-05,3.46401]
[1779981568857,37.6,72644.27,10.8,0.0235,2e-05,3.46401]
[1779981568891,37.6,72644.27,10.8,0.0235,2e-05,3.46401]
[1779981570277,37.6,72655.42,10.8,0.02377,2e-05,3.49734]
[1779981574785,37.6,72667.31,10.8,0.02404,2e-05,3.53094]
[1779981580644,37.6,72657.39,10.8,0.0238,2e-05,3.50042]
[1779981586124,37.6,72654.36,10.8,0.02372,2e-05,3.49105]
[1779981586266,37.6,72654.36,10.8,0.02372,2e-05,3.49105]
[1779981587750,37.6,72639.03,10.8,0.02336,2e-05,3.44528]
[1779981593736,37.6,72638.58,10.8,0.02335,2e-05,3.44416]
[1779981599428,37.6,72638.37,10.8,0.02335,2e-05,3.44366]
[1779981602257,37.6,72634.48,10.8,0.02325,2e-05,3.43223]
[1779981602514,37.6,72634.48,10.8,0.02325,2e-05,3.43223]
[1779981602714,37.6,72626.26,10.8,0.02306,2e-05,3.40806]
[1779981603102,37.6,72626.26,10.8,0.02306,2e-05,3.40806]
[1779981603749,37.6,72620.32,10.8,0.02293,2e-05,3.39069]
[1779981604962,37.6,72618.98,10.8,0.0229,2e-05,3.38677]
[1779981605896,37.6,72618.8,10.8,0.02289,2e-05,3.38648]
[1779981606104,37.6,72618.8,10.8,0.02289,2e-05,3.38648]
[1779981607608,37.6,72613.34,10.8,0.02277,2e-05,3.37063]
[1779981607656,37.6,72595.41,10.8,0.02236,2e-05,3.31873]
[1779981607749,37.6,72595.41,10.8,0.02236,2e-05,3.31873]
[1779981609195,37.61,72583.16,10.8,0.02208,2e-05,3.28375]
[1779981609483,37.61,72583.16,10.8,0.02208,2e-05,3.28375]
[1779981610412,37.61,72582.93,10.8,0.02208,2e-05,3.28339]
[1779981612874,37.61,72603.14,10.8,0.02255,2e-05,3.34247]
[1779981616355,37.61,72607.04,10.8,0.02264,2e-05,3.3544]
[1779981617049,37.61,72598.88,10.8,0.02246,2e-05,3.33091]
[1779981617668,37.61,72598.88,10.8,0.02246,2e-05,3.33091]
[1779981619782,37.61,72589.91,10.8,0.02226,2e-05,3.30573]
[1779981623507,37.61,72590.01,10.8,0.02227,2e-05,3.3068]
[1779981625255,37.62,72602.53,10.8,0.02255,2e-05,3.34348]
[1779981630114,37.62,72589.01,10.8,0.02226,2e-05,3.30549]
[1779981631380,37.62,72585.6,10.8,0.02218,2e-05,3.29596]
[1779981631472,37.62,72585.6,10.8,0.02218,2e-05,3.29596]
[1779981632295,37.62,72611.43,10.8,0.02276,2e-05,3.36907]
[1779981633260,37.62,72611.43,10.8,0.02276,2e-05,3.36907]
[1779981633327,37.62,72611.43,10.8,0.02276,2e-05,3.36907]
[1779981634663,37.62,72609.47,10.8,0.02272,2e-05,3.36352]
[1779981636460,37.62,72613.04,10.8,0.0228,2e-05,3.37426]
[1779981639065,37.62,72595.66,10.8,0.02241,2e-05,3.32447]
[1779981639985,37.62,72595.66,10.8,0.02241,2e-05,3.32447]
[1779981640889,37.63,72592.07,10.8,0.02233,2e-05,3.31434]
[1779981640977,37.63,72592.07,10.8,0.02233,2e-05,3.31434]
[1779981644027,37.63,72585.05,10.8,0.02218,2e-05,3.29498]
[1779981649138,37.63,72583.59,10.8,0.02216,2e-05,3.29221]
[1779981652679,37.63,72584.54,10.8,0.02218,2e-05,3.29551]
[1779981653466,37.63,72577.24,10.8,0.02202,2e-05,3.27517]
[1779981654185,37.64,72574.5,10.8,0.02196,2e-05,3.26766]
[1779981656118,37.64,72582.96,10.8,0.02216,2e-05,3.29217]
[1779981656713,37.64,72582.96,10.8,0.02216,2e-05,3.29217]
[1779981662081,37.64,72582.96,10.8,0.02217,2e-05,3.29384]
[1779981663339,37.64,72588.49,10.8,0.0223,2e-05,3.31]
[1779981663613,37.64,72588.49,10.8,0.0223,2e-05,3.31]
[1779981664812,37.64,72609.13,10.8,0.02277,2e-05,3.37032]
[1779981665669,37.64,72609.13,10.8,0.02277,2e-05,3.37032]
[1779981665799,37.64,72618.07,10.8,0.02298,2e-05,3.39682]
[1779981666704,37.64,72618.07,10.8,0.02298,2e-05,3.39682]
[1779981667660,37.64,72621.4,10.8,0.02306,2e-05,3.4067]
[1779981669519,37.64,72620.84,10.8,0.02305,2e-05,3.40514]
[1779981670852,37.65,72620.6,10.8,0.02304,2e-05,3.40468]
[1779981677586,37.65,72622.68,10.8,0.02309,2e-05,3.41126]
[1779981678105,37.65,72615.55,10.8,0.02293,2e-05,3.3904]
[1779981680104,37.65,72611.78,10.8,0.02284,2e-05,3.3796]
[1779981681867,37.65,72608.2,10.8,0.02276,2e-05,3.36928]
[1779981682391,37.65,72608.2,10.8,0.02276,2e-05,3.36928]
[1779981683678,37.65,72604.9,10.8,0.02269,2e-05,3.35993]
[1779981684488,37.65,72604.16,10.8,0.02267,2e-05,3.35794]
[1779981686212,37.65,72604.78,10.8,0.02269,2e-05,3.36008]
[1779981686225,37.65,72604.78,10.8,0.02269,2e-05,3.36008]
[1779981686633,37.65,72604.78,10.8,0.02269,2e-05,3.36008]
[1779981687579,37.65,72598.85,10.8,0.02256,2e-05,3.34303]
[1779981688764,37.65,72594.61,10.8,0.02246,2e-05,3.33095]
[1779981690749,37.65,72595.98,10.8,0.0225,2e-05,3.33534]
[1779981690756,37.65,72610.66,10.8,0.02283,2e-05,3.37823]
[1779981692009,37.65,72619.82,10.8,0.02303,2e-05,3.40285]
[1779981692230,37.65,72619.82,10.8,0.02303,2e-05,3.40285]
[1779981693042,37.65,72623.49,10.8,0.02312,2e-05,3.41388]
[1779981694718,37.65,72622.31,10.8,0.02309,2e-05,3.41049]
[1779981695627,37.65,72619.15,10.8,0.02302,2e-05,3.40129]
[1779981696361,37.65,72611.92,10.8,0.02285,2e-05,3.38011]
[1779981697888,37.65,72591.23,10.8,0.02238,2e-05,3.3205]
[1779981698424,37.65,72591.23,10.8,0.02238,2e-05,3.3205]
[1779981701589,37.66,72585.37,10.8,0.02225,2e-05,3.30436]
[1779981701975,37.66,72581.39,10.8,0.02217,2e-05,3.29321]
[1779981702293,37.66,72581.39,10.8,0.02217,2e-05,3.29321]
[1779981706910,37.66,72582.22,10.8,0.0222,2e-05,3.29707]
[1779981712590,37.67,72583.33,10.8,0.02224,2e-05,3.30206]
[1779981714725,37.67,72585.19,10.8,0.02228,2e-05,3.3077]
[1779981716372,37.67,72592.44,10.8,0.02245,2e-05,3.32914]
[1779981717603,37.67,72596.59,10.8,0.02255,2e-05,3.3414]
[1779981717893,37.67,72597.14,10.8,0.02256,2e-05,3.34322]
[1779981718277,37.67,72597.14,10.8,0.02256,2e-05,3.34322]
[1779981719464,37.67,72599.32,10.8,0.02261,2e-05,3.34977]
[1779981721284,37.67,72600.17,10.8,0.02264,2e-05,3.35266]
[1779981721679,37.67,72600.17,10.8,0.02264,2e-05,3.35266]
[1779981724684,37.67,72616.89,10.8,0.02303,2e-05,3.40224]
[1779981725762,37.67,72616.89,10.8,0.02303,2e-05,3.40224]
[1779981726667,37.67,72618.37,10.8,0.02306,2e-05,3.40672]
[1779981731733,37.68,72627.12,10.8,0.02327,2e-05,3.43313]
[1779981736769,37.68,72639.97,10.8,0.02358,2e-05,3.47181]
[1779981738173,37.68,72641.09,10.8,0.02361,2e-05,3.47517]
[1779981740739,37.68,72642.85,10.8,0.02365,2e-05,3.48045]
[1779981741428,37.68,72645.94,10.8,0.02372,2e-05,3.48968]
[1779981741806,37.68,72671.07,10.8,0.02432,2e-05,3.56542]
[1779981742760,37.68,72671.07,10.8,0.02432,2e-05,3.56542]
[1779981743007,37.68,72666.14,10.8,0.02421,2e-05,3.55083]
[1779981744527,37.68,72668.64,10.8,0.02427,2e-05,3.5588]
[1779981744843,37.68,72668.64,10.8,0.02427,2e-05,3.5588]
[1779981745131,37.68,72674.16,10.8,0.02441,2e-05,3.57595]
[1779981745183,37.68,72674.16,10.8,0.02441,2e-05,3.57595]
[1779981745532,37.68,72674.16,10.8,0.02441,2e-05,3.57595]
[1779981745800,37.68,72674.16,10.8,0.02441,2e-05,3.57595]
[1779981746265,37.68,72673.98,10.8,0.02441,2e-05,3.57575]
[1779981748574,37.68,72674.63,10.8,0.02443,2e-05,3.57842]
[1779981749453,37.68,72674.5,10.8,0.02443,2e-05,3.57837]
[1779981751196,37.68,72690.59,10.8,0.02482,2e-05,3.62737]
[1779981751198,37.68,72690.59,10.8,0.02482,2e-05,3.62737]
[1779981752016,37.68,72690.29,10.8,0.0248,2e-05,3.6239]
[1779981752309,37.68,72690.29,10.8,0.0248,2e-05,3.6239]
[1779981757414,37.68,72690.17,10.8,0.02479,2e-05,3.62256]
[1779981759224,37.68,72695.12,10.8,0.0249,2e-05,3.63706]
[1779981759489,37.68,72695.12,10.8,0.0249,2e-05,3.63706]
[1779981759726,37.68,72695.12,10.8,0.0249,2e-05,3.63706]
[1779981760516,37.68,72702.35,10.8,0.02508,2e-05,3.6591]
[1779981765981,37.67,72708.56,10.8,0.02522,3e-05,3.67625]
[1779981769804,37.67,72709.7,10.8,0.02524,3e-05,3.67914]
[1779981772238,37.67,72706.05,10.8,0.02514,2e-05,3.66684]
[1779981772485,37.67,72706.05,10.8,0.02514,2e-05,3.66684]
[1779981772566,37.67,72707.46,10.8,0.02517,2e-05,3.67059]
[1779981778066,37.65,72702.44,10.8,0.02501,2e-05,3.6501]
[1779981783101,37.64,72715.54,10.8,0.02529,3e-05,3.68588]
[1779981785258,37.64,72719.13,10.8,0.02537,3e-05,3.695]
[1779981785790,37.64,72719.13,10.8,0.02537,3e-05,3.695]
[1779981791158,37.62,72722.98,10.8,0.02541,3e-05,3.70058]
[1779981796193,37.61,72718.23,10.8,0.02525,3e-05,3.68067]
[1779981798498,37.6,72720.18,10.8,0.02529,3e-05,3.68575]
[1779981798712,37.6,72720.18,10.8,0.02529,3e-05,3.68575]
[1779981798802,37.6,72720.7,10.8,0.02529,3e-05,3.68536]
[1779981802550,37.6,72728.01,10.8,0.02547,3e-05,3.70753]
[1779981803198,37.59,72724.95,10.8,0.02538,3e-05,3.69727]
[1779981808277,37.59,72716.74,10.8,0.02516,3e-05,3.67018]
[1779981809744,37.59,72716.74,10.8,0.02516,3e-05,3.67018]
[1779981809783,37.59,72713.38,10.8,0.02508,2e-05,3.65917]
[1779981815328,37.58,72713.9,10.8,0.02503,2e-05,3.65375]
[1779981820367,37.54,72724.35,10.8,0.02519,3e-05,3.67306]
[1779981822814,37.54,72727.2,10.8,0.02525,3e-05,3.68099]
[1779981822871,37.53,72729.07,10.8,0.02528,3e-05,3.68487]
[1779981823355,37.53,72729.07,10.8,0.02528,3e-05,3.68487]
[1779981824207,37.53,72737.55,10.8,0.0255,3e-05,3.71144]
[1779981828017,37.53,72745.05,10.8,0.02568,3e-05,3.73367]
[1779981828222,37.53,72745.05,10.8,0.02568,3e-05,3.73367]
[1779981828433,37.53,72745.05,10.8,0.02568,3e-05,3.73367]
[1779981828709,37.53,72745.05,10.8,0.02568,3e-05,3.73367]
[1779981828719,37.53,72745.05,10.8,0.02568,3e-05,3.73367]
[1779981829669,37.53,72731.59,10.8,0.02533,3e-05,3.69063]
[1779981829862,37.53,72731.59,10.8,0.02533,3e-05,3.69063]
[1779981829881,37.53,72710.92,10.8,0.02481,2e-05,3.62608]
[1779981835479,37.52,72707.94,10.8,0.0247,2e-05,3.61255]
[1779981838698,37.51,72713.22,10.8,0.02482,2e-05,3.62711]
[1779981838743,37.51,72719.27,10.8,0.02495,2e-05,3.64406]
[1779981840383,37.51,72721.64,10.8,0.02501,2e-05,3.65119]
[1779981840514,37.51,72727.58,10.8,0.02516,3e-05,3.66967]
[1779981845549,37.49,72727.04,10.8,0.0251,3e-05,3.66295]
[1779981850584,37.48,72729.06,10.8,0.02512,3e-05,3.66441]
[1779981851191,37.48,72729.06,10.8,0.02512,3e-05,3.66441]
[1779981851477,37.48,72729.06,10.8,0.02512,3e-05,3.66441]
[1779981851700,37.48,72729.06,10.8,0.02512,3e-05,3.66441]
[1779981852517,37.48,72722.25,10.8,0.02494,2e-05,3.64228]
[1779981852742,37.48,72722.25,10.8,0.02494,2e-05,3.64228]
[1779981853066,37.47,72722.47,10.8,0.02494,2e-05,3.64205]
[1779981854491,37.47,72726.0,10.8,0.02502,2e-05,3.6521]
[1779981855273,37.47,72728.57,10.8,0.02507,3e-05,3.65916]
[1779981855498,37.47,72728.57,10.8,0.02507,3e-05,3.65916]
[1779981855508,37.47,72728.57,10.8,0.02507,3e-05,3.65916]
[1779981856218,37.47,72737.01,10.8,0.02528,3e-05,3.68456]
[1779981861877,37.45,72745.36,10.8,0.02545,3e-05,3.70571]
[1779981861896,37.45,72750.37,10.8,0.02557,3e-05,3.72046]
[1779981863126,37.45,72756.91,10.8,0.02573,3e-05,3.74077]
[1779981863757,37.45,72759.91,10.8,0.0258,3e-05,3.74919]
[1779981866929,37.44,72759.63,10.8,0.02577,3e-05,3.74623]
[1779981867798,37.41,72771.47,10.8,0.02599,3e-05,3.77306]
[1779981869463,37.36,72778.2,10.8,0.02598,3e-05,3.77203]
[1779981869828,37.36,72778.2,10.8,0.02598,3e-05,3.77203]
[1779981869873,37.33,72762.39,10.8,0.02548,3e-05,3.71074]
[1779981871246,37.3,72755.0,10.8,0.02521,3e-05,3.67748]
[1779981871256,37.3,72755.0,10.8,0.02521,3e-05,3.67748]
[1779981876289,37.29,72753.88,10.8,0.02513,3e-05,3.66691]
[1779981876847,37.29,72753.88,10.8,0.02513,3e-05,3.66691]
[1779981876951,37.29,72744.61,10.8,0.02489,3e-05,3.63703]
[1779981877216,37.29,72744.61,10.8,0.02489,3e-05,3.63703]
[1779981877377,37.29,72744.61,10.8,0.02489,3e-05,3.63703]
[1779981877442,37.29,72744.61,10.8,0.02489,3e-05,3.63703]
[1779981877782,37.29,72729.53,10.8,0.02452,2e-05,3.59062]
[1779981878582,37.29,72729.53,10.8,0.02452,2e-05,3.59062]
[1779981878993,37.29,72729.53,10.8,0.02452,2e-05,3.59062]
[1779981879026,37.29,72728.2,10.8,0.02449,2e-05,3.58692]
[1779981879376,37.29,72728.2,10.8,0.02449,2e-05,3.58692]
[1779981883918,37.28,72739.97,10.8,0.02475,2e-05,3.62002]
[1779981883921,37.28,72742.62,10.8,0.02481,2e-05,3.6274]
[1779981885743,37.28,72749.92,10.8,0.025,3e-05,3.65049]
[1779981885839,37.28,72752.98,10.8,0.02508,3e-05,3.66036]
[1779981889132,37.27,72749.93,10.8,0.02498,3e-05,3.64811]
[1779981889947,37.27,72749.93,10.8,0.02498,3e-05,3.64811]
[1779981895913,37.26,72743.06,10.8,0.02476,2e-05,3.62084]
[1779981900948,37.25,72740.27,10.8,0.02466,2e-05,3.6081]
[1779981903041,37.24,72742.28,10.8,0.0247,2e-05,3.61352]
[1779981903741,37.24,72736.93,10.8,0.02456,2e-05,3.59613]
[1779981909004,37.23,72739.38,10.8,0.02458,2e-05,3.59898]
[1779981914040,37.22,72740.25,10.8,0.02457,2e-05,3.59773]
[1779981919075,37.21,72738.4,10.8,0.02449,2e-05,3.58809]
[1779981924110,37.2,72738.85,10.8,0.02447,2e-05,3.58566]
[1779981929145,37.19,72738.37,10.8,0.02443,2e-05,3.58038]
[1779981931706,37.19,72738.63,10.8,0.02443,2e-05,3.58044]
[1779981932046,37.18,72744.21,10.8,0.02454,2e-05,3.59387]
[1779981932944,37.18,72744.21,10.8,0.02454,2e-05,3.59387]
[1779981933035,37.18,72744.21,10.8,0.02454,2e-05,3.59387]
[1779981933848,37.18,72758.31,10.8,0.0249,3e-05,3.63805]
[1779981933931,37.18,72760.69,10.8,0.02495,3e-05,3.64462]
[1779981938182,37.17,72765.27,10.8,0.02504,3e-05,3.65548]
[1779981939191,37.17,72762.86,10.8,0.02498,3e-05,3.64793]
[1779981944255,37.16,72751.53,10.8,0.02465,2e-05,3.60781]
[1779981949290,37.15,72754.14,10.8,0.02468,2e-05,3.61191]
[1779981955051,37.14,72763.63,10.8,0.0249,3e-05,3.6382]
[1779981955910,37.14,72763.79,10.8,0.02489,3e-05,3.637]
[1779981961375,37.12,72767.2,10.8,0.02493,3e-05,3.64252]
[1779981966411,37.11,72756.99,10.8,0.02464,2e-05,3.60652]
[1779981971446,37.1,72757.72,10.8,0.02463,2e-05,3.60474]
[1779981976682,37.09,72759.8,10.8,0.02465,2e-05,3.608]
[1779981982522,37.08,72746.59,10.8,0.02428,2e-05,3.56162]
[1779981987558,37.07,72742.86,10.8,0.02416,2e-05,3.54656]
[1779981992593,37.06,72746.77,10.8,0.02421,2e-05,3.55281]
[1779981993849,37.06,72746.77,10.8,0.02421,2e-05,3.55281]
[1779981993945,37.06,72751.98,10.8,0.02433,2e-05,3.56746]
[1779981997924,37.06,72750.01,10.8,0.02429,2e-05,3.56228]
[1779982003674,37.07,72747.08,10.8,0.02425,2e-05,3.55701]
[1779982004687,37.07,72747.08,10.8,0.02425,2e-05,3.55701]
[1779982004746,37.07,72748.17,10.8,0.02428,2e-05,3.56084]
[1779982010735,37.06,72748.61,10.8,0.02425,2e-05,3.55799]
[1779982015770,37.05,72755.59,10.8,0.02439,2e-05,3.5758]
[1779982018602,37.05,72759.15,10.8,0.02447,2e-05,3.58529]
[1779982019267,37.04,72754.76,10.8,0.02435,2e-05,3.57092]
[1779982024653,37.03,72755.94,10.8,0.02435,2e-05,3.57082]
[1779982024841,37.03,72762.73,10.8,0.02452,2e-05,3.59186]
[1779982025519,37.03,72762.73,10.8,0.02452,2e-05,3.59186]
[1779982025573,37.03,72762.73,10.8,0.02452,2e-05,3.59186]
[1779982026423,37.03,72768.68,10.8,0.02466,2e-05,3.60962]
[1779982026855,37.03,72771.59,10.8,0.02474,3e-05,3.6191]
[1779982031634,37.02,72773.95,10.8,0.02477,3e-05,3.62242]
[1779982032100,37.02,72773.95,10.8,0.02477,3e-05,3.62242]
[1779982032179,37.02,72790.01,10.8,0.02517,3e-05,3.67323]
[1779982032828,37.02,72790.01,10.8,0.02517,3e-05,3.67323]
[1779982032898,37.02,72793.92,10.8,0.02527,3e-05,3.68559]
[1779982034356,37.02,72793.68,10.8,0.02527,3e-05,3.68511]
[1779982035578,37.02,72793.85,10.8,0.02527,3e-05,3.68473]
[1779982036366,37.02,72794.7,10.8,0.02528,3e-05,3.6865]
[1779982037079,37.02,72794.7,10.8,0.02528,3e-05,3.6865]
[1779982038243,37.01,72787.94,10.8,0.02509,3e-05,3.66327]
[1779982038440,37.01,72787.94,10.8,0.02509,3e-05,3.66327]
[1779982039079,37.01,72787.94,10.8,0.02509,3e-05,3.66327]
[1779982040028,36.99,72779.2,10.8,0.02479,3e-05,3.62579]
[1779982040352,36.99,72779.4,10.8,0.02479,3e-05,3.62557]
[1779982040449,36.99,72779.4,10.8,0.02479,3e-05,3.62557]
[1779982042928,36.98,72779.16,10.8,0.02477,3e-05,3.62313]
[1779982042974,36.98,72791.8,10.8,0.02509,3e-05,3.66285]
[1779982043742,36.98,72791.8,10.8,0.02509,3e-05,3.66285]
[1779982043825,36.98,72791.8,10.8,0.02509,3e-05,3.66285]
[1779982044083,36.98,72791.8,10.8,0.02509,3e-05,3.66285]
[1779982044154,36.98,72797.96,10.8,0.02524,3e-05,3.68177]
[1779982050023,36.9,72808.14,10.8,0.02525,3e-05,3.68289]
[1779982055058,36.82,72803.14,10.8,0.02487,3e-05,3.63604]
[1779982060094,36.81,72797.42,10.8,0.02469,3e-05,3.61394]
[1779982065129,36.8,72800.53,10.8,0.02474,3e-05,3.61975]
[1779982070165,36.79,72795.63,10.8,0.02458,3e-05,3.60049]
[1779982075201,36.78,72799.43,10.8,0.02465,3e-05,3.60854]
[1779982080236,36.77,72807.21,10.8,0.02481,3e-05,3.62906]
[1779982081462,36.77,72806.44,10.8,0.02478,3e-05,3.62583]
[1779982082320,36.77,72803.62,10.8,0.02471,3e-05,3.61616]
[1779982088293,36.76,72792.21,10.8,0.02438,2e-05,3.57589]
[1779982093329,36.75,72787.09,10.8,0.02423,2e-05,3.55655]
[1779982098364,36.74,72787.46,10.8,0.02421,2e-05,3.5543]
[1779982103400,36.73,72780.28,10.8,0.02401,2e-05,3.52875]
[1779982108435,36.72,72780.97,10.8,0.024,2e-05,3.52765]
[1779982113472,36.71,72781.9,10.8,0.02398,2e-05,3.52502]
[1779982118507,36.71,72782.13,10.8,0.02396,2e-05,3.5225]
[1779982123542,36.7,72789.1,10.8,0.0241,2e-05,3.54079]
[1779982128577,36.69,72799.82,10.8,0.02434,2e-05,3.57052]
[1779982133612,36.68,72799.5,10.8,0.0243,2e-05,3.56586]
[1779982138647,36.67,72795.27,10.8,0.02417,2e-05,3.54914]
[1779982139369,36.67,72795.27,10.8,0.02417,2e-05,3.54914]
[1779982140063,36.67,72795.27,10.8,0.02417,2e-05,3.54914]
[1779982148719,36.65,72793.82,10.8,0.02408,2e-05,3.53792]
[1779982153753,36.64,72792.08,10.8,0.02401,2e-05,3.52922]
[1779982158788,36.63,72796.66,10.8,0.0241,2e-05,3.5401]
[1779982163824,36.63,72795.14,10.8,0.02403,2e-05,3.53205]
[1779982168858,36.62,72797.41,10.8,0.02406,2e-05,3.53584]
[1779982173893,36.61,72809.41,10.8,0.02432,2e-05,3.5675]
[1779982178928,36.6,72815.88,10.8,0.02445,3e-05,3.58421]
[1779982182367,36.6,72819.94,10.8,0.02454,3e-05,3.59549]
[1779982182957,36.59,72829.3,10.8,0.02476,3e-05,3.62349]
[1779982185594,36.59,72828.89,10.8,0.02476,3e-05,3.62344]
[1779982191015,36.6,72832.39,10.8,0.02487,3e-05,3.63646]
[1779982193372,36.6,72830.68,10.8,0.02483,3e-05,3.6314]
[1779982194036,36.6,72833.87,10.8,0.02492,3e-05,3.64228]
[1779982199074,36.59,72839.94,10.8,0.02504,3e-05,3.6574]
[1779982204107,36.58,72841.89,10.8,0.02505,3e-05,3.65935]
[1779982209147,36.57,72840.25,10.8,0.02497,3e-05,3.64906]
[1779982214184,36.56,72837.33,10.8,0.02487,3e-05,3.63724]
[1779982215415,36.56,72837.33,10.8,0.02487,3e-05,3.63724]
[1779982216202,36.56,72841.81,10.8,0.02498,3e-05,3.65056]
[1779982218230,36.55,72840.91,10.8,0.02494,3e-05,3.64604]
[1779982219228,36.55,72837.08,10.8,0.02484,3e-05,3.63302]
[1779982224256,36.54,72827.8,10.8,0.02456,3e-05,3.59896]
[1779982229292,36.53,72834.42,10.8,0.0247,3e-05,3.61599]
[1779982234329,36.52,72845.68,10.8,0.02494,3e-05,3.64547]
[1779982239366,36.51,72850.9,10.8,0.02503,3e-05,3.65709]
[1779982244402,36.5,72845.63,10.8,0.02486,3e-05,3.63609]
[1779982249438,36.49,72830.29,10.8,0.02444,3e-05,3.58369]
[1779982250407,36.49,72830.29,10.8,0.02444,3e-05,3.58369]
[1779982250681,36.49,72830.29,10.8,0.02444,3e-05,3.58369]
[1779982251021,36.48,72822.34,10.8,0.02424,2e-05,3.55804]
[1779982252476,36.48,72808.01,10.8,0.02387,2e-05,3.51213]
[1779982259510,36.47,72808.93,10.8,0.02386,2e-05,3.51096]
[1779982264545,36.46,72812.7,10.8,0.02393,2e-05,3.51966]
[1779982265479,36.46,72812.7,10.8,0.02393,2e-05,3.51966]
[1779982265840,36.46,72812.7,10.8,0.02393,2e-05,3.51966]
[1779982266154,36.46,72812.7,10.8,0.02393,2e-05,3.51966]
[1779982266410,36.46,72812.7,10.8,0.02393,2e-05,3.51966]
[1779982266255,36.46,72805.64,10.8,0.02375,2e-05,3.4972]
[1779982266825,36.46,72805.64,10.8,0.02375,2e-05,3.4972]
[1779982267439,36.46,72805.64,10.8,0.02375,2e-05,3.4972]
[1779982267456,36.46,72800.34,10.8,0.02363,2e-05,3.48216]
[1779982272601,36.46,72802.61,10.8,0.02367,2e-05,3.48662]
[1779982277636,36.45,72803.61,10.8,0.02367,2e-05,3.48706]
[1779982282671,36.44,72803.18,10.8,0.02364,2e-05,3.48315]
[1779982287707,36.44,72798.63,10.8,0.02351,2e-05,3.46664]
[1779982292742,36.43,72792.94,10.8,0.02334,2e-05,3.44472]
[1779982294130,36.43,72792.94,10.8,0.02334,2e-05,3.44472]
[1779982295035,36.43,72795.56,10.8,0.0234,2e-05,3.45229]
[1779982301417,36.42,72790.67,10.8,0.02326,2e-05,3.43467]
[1779982304708,36.42,72790.71,10.8,0.02324,2e-05,3.43307]
[1779982304826,36.42,72780.61,10.8,0.023,2e-05,3.40191]
[1779982307182,36.42,72772.62,10.8,0.02281,2e-05,3.37854]
[1779982307904,36.42,72758.55,10.8,0.02249,2e-05,3.33713]
[1779982312967,36.44,72752.04,10.8,0.02237,2e-05,3.32261]
[1779982315429,36.44,72747.26,10.8,0.02228,2e-05,3.31037]
[1779982315718,36.45,72741.51,10.8,0.02216,2e-05,3.29534]
[1779982315905,36.45,72741.25,10.8,0.02215,2e-05,3.29457]
[1779982316777,36.45,72741.25,10.8,0.02215,2e-05,3.29457]
[1779982321949,36.44,72743.3,10.8,0.02219,2e-05,3.29941]
[1779982324224,36.44,72737.93,10.8,0.02207,2e-05,3.28332]
[1779982324782,36.44,72733.88,10.8,0.02197,2e-05,3.27118]
[1779982330009,36.44,72730.76,10.8,0.02189,2e-05,3.26103]
[1779982332670,36.44,72730.81,10.8,0.02189,2e-05,3.26085]
[1779982333275,36.44,72730.81,10.8,0.02189,2e-05,3.26085]
[1779982339076,36.44,72730.56,10.8,0.02188,2e-05,3.25907]
[1779982344111,36.43,72732.68,10.8,0.02192,2e-05,3.26441]
[1779982349147,36.43,72732.94,10.8,0.02192,2e-05,3.26428]
[1779982354182,36.43,72729.48,10.8,0.02182,2e-05,3.25111]
[1779982359217,36.43,72737.66,10.8,0.022,2e-05,3.27429]
[1779982364253,36.42,72737.56,10.8,0.02199,2e-05,3.27299]
[1779982366267,36.42,72717.11,10.8,0.02152,2e-05,3.21277]
[1779982371306,36.42,72709.88,10.8,0.02135,2e-05,3.19135]
[1779982376342,36.42,72710.5,10.8,0.02136,2e-05,3.19234]
[1779982381378,36.42,72718.99,10.8,0.02155,2e-05,3.21659]
[1779982386412,36.42,72721.23,10.8,0.02159,2e-05,3.22255]
[1779982391447,36.41,72718.33,10.8,0.02152,2e-05,3.21348]
[1779982396483,36.41,72721.64,10.8,0.02159,2e-05,3.22258]
[1779982401520,36.41,72725.63,10.8,0.02168,2e-05,3.23356]
[1779982406562,36.41,72716.67,10.8,0.02147,2e-05,3.20696]
[1779982412606,36.41,72715.78,10.8,0.02143,2e-05,3.20171]
[1779982417640,36.41,72722.62,10.8,0.02158,2e-05,3.22116]
[1779982422675,36.41,72724.35,10.8,0.02162,2e-05,3.22562]
[1779982427710,36.4,72728.06,10.8,0.0217,2e-05,3.23578]
[1779982432745,36.4,72725.29,10.8,0.02163,2e-05,3.227]
[1779982437780,36.4,72725.47,10.8,0.02163,2e-05,3.22691]
[1779982442830,36.4,72726.53,10.8,0.02165,2e-05,3.22948]
[1779982442988,36.4,72726.53,10.8,0.02165,2e-05,3.22948]
[1779982443223,36.4,72726.53,10.8,0.02165,2e-05,3.22948]
[1779982443533,36.4,72736.73,10.8,0.02189,2e-05,3.26024]
[1779982444093,36.4,72736.73,10.8,0.02189,2e-05,3.26024]
[1779982444406,36.4,72736.73,10.8,0.02189,2e-05,3.26024]
[1779982444453,36.4,72745.47,10.8,0.02209,2e-05,3.28601]
[1779982444756,36.4,72745.47,10.8,0.02209,2e-05,3.28601]
[1779982449888,36.4,72732.36,10.8,0.02179,2e-05,3.24755]
[1779982454923,36.4,72730.43,10.8,0.02174,2e-05,3.24101]
[1779982459958,36.4,72731.34,10.8,0.02175,2e-05,3.24288]
[1779982464993,36.4,72733.81,10.8,0.0218,2e-05,3.2493]
[1779982470030,36.39,72740.12,10.8,0.02194,2e-05,3.26689]
[1779982475065,36.39,72743.99,10.8,0.02201,2e-05,3.27508]
[1779982480100,36.39,72743.21,10.8,0.02198,2e-05,3.27173]
[1779982485135,36.38,72743.01,10.8,0.02197,2e-05,3.27011]
[1779982489922,36.38,72742.58,10.8,0.02195,2e-05,3.26803]
[1779982490460,36.38,72742.58,10.8,0.02195,2e-05,3.26803]
[1779982496222,36.38,72750.1,10.8,0.02211,2e-05,3.28866]
[1779982497855,36.38,72747.01,10.8,0.02204,2e-05,3.27929]
[1779982498418,36.38,72747.01,10.8,0.02204,2e-05,3.27929]
[1779982504280,36.37,72730.51,10.8,0.02165,2e-05,3.22974]
[1779982509315,36.37,72736.07,10.8,0.02177,2e-05,3.24532]
[1779982514350,36.37,72733.95,10.8,0.02172,2e-05,3.23834]
[1779982519385,36.37,72738.69,10.8,0.02182,2e-05,3.25143]
[1779982524732,36.37,72742.98,10.8,0.02192,2e-05,3.26334]
[1779982526127,36.36,72742.86,10.8,0.02191,2e-05,3.26261]
[1779982526497,36.36,72742.86,10.8,0.02191,2e-05,3.26261]
[1779982529709,36.36,72739.4,10.8,0.02182,2e-05,3.25172]
[1779982530572,36.36,72740.39,10.8,0.02185,2e-05,3.25463]
[1779982532763,36.36,72743.46,10.8,0.0219,2e-05,3.26119]
[1779982533588,36.36,72743.13,10.8,0.02189,2e-05,3.25988]
[1779982539332,36.36,72744.38,10.8,0.02191,2e-05,3.26278]
[1779982541333,36.36,72747.78,10.8,0.02199,2e-05,3.27249]
[1779982541539,36.36,72758.46,10.8,0.02224,2e-05,3.30396]
[1779982542728,36.36,72758.46,10.8,0.02224,2e-05,3.30396]
[1779982543554,36.36,72765.1,10.8,0.02241,2e-05,3.32574]
[1779982548589,36.36,72765.72,10.8,0.02241,2e-05,3.32628]
[1779982549603,36.36,72765.72,10.8,0.02241,2e-05,3.32628]
[1779982550440,36.36,72768.37,10.8,0.02247,2e-05,3.33366]
[1779982555638,36.35,72781.76,10.8,0.02277,2e-05,3.37187]
[1779982558307,36.35,72782.57,10.8,0.02278,2e-05,3.3736]
[1779982559897,36.35,72785.68,10.8,0.02285,2e-05,3.38226]
[1779982564868,36.34,72784.63,10.8,0.02281,2e-05,3.37722]
[1779982565512,36.34,72784.63,10.8,0.02281,2e-05,3.37722]
[1779982569923,36.34,72786.1,10.8,0.02283,2e-05,3.37981]
[1779982570551,36.34,72786.1,10.8,0.02283,2e-05,3.37981]
[1779982575780,36.33,72785.92,10.8,0.02281,2e-05,3.37713]
[1779982579511,36.33,72797.49,10.8,0.02308,2e-05,3.41111]
[1779982580319,36.33,72797.49,10.8,0.02308,2e-05,3.41111]
[1779982580401,36.33,72797.49,10.8,0.02308,2e-05,3.41111]
[1779982580595,36.33,72797.49,10.8,0.02308,2e-05,3.41111]
[1779982580618,36.33,72806.06,10.8,0.02328,2e-05,3.43689]
[1779982581289,36.33,72806.06,10.8,0.02328,2e-05,3.43689]
[1779982581583,36.33,72806.06,10.8,0.02328,2e-05,3.43689]
[1779982581587,36.33,72812.86,10.8,0.02346,2e-05,3.45854]
[1779982584335,36.33,72809.62,10.8,0.02337,2e-05,3.44763]
[1779982585562,36.33,72811.32,10.8,0.02341,2e-05,3.45239]
[1779982585664,36.33,72812.35,10.8,0.02342,2e-05,3.45461]
[1779982586136,36.33,72812.35,10.8,0.02342,2e-05,3.45461]
[1779982590376,36.33,72813.82,10.8,0.02347,2e-05,3.45974]
[1779982591023,36.33,72812.9,10.8,0.02344,2e-05,3.45712]
[1779982591118,36.33,72812.9,10.8,0.02344,2e-05,3.45712]
[1779982591629,36.33,72812.9,10.8,0.02344,2e-05,3.45712]
[1779982591635,36.33,72812.9,10.8,0.02344,2e-05,3.45712]
[1779982591745,36.33,72805.42,10.8,0.02325,2e-05,3.43193]
[1779982596990,36.32,72794.62,10.8,0.02297,2e-05,3.39731]
[1779982602984,36.32,72788.98,10.8,0.02282,2e-05,3.37819]
[1779982608019,36.31,72789.35,10.8,0.02282,2e-05,3.37772]
[1779982613061,36.31,72788.31,10.8,0.02278,2e-05,3.3731]
[1779982618096,36.31,72790.65,10.8,0.02283,2e-05,3.37884]
[1779982623131,36.3,72799.3,10.8,0.02302,2e-05,3.4036]
[1779982626272,36.3,72798.62,10.8,0.023,2e-05,3.40089]
[1779982626828,36.3,72801.91,10.8,0.02308,2e-05,3.41025]
[1779982627358,36.3,72801.91,10.8,0.02308,2e-05,3.41025]
[1779982627433,36.3,72812.35,10.8,0.02333,2e-05,3.44248]
[1779982633221,36.29,72809.88,10.8,0.02326,2e-05,3.43309]
[1779982636588,36.29,72816.06,10.8,0.0234,2e-05,3.45133]
[1779982636659,36.29,72818.17,10.8,0.02345,2e-05,3.45702]
[1779982642286,36.29,72819.17,10.8,0.02348,2e-05,3.46141]
[1779982643332,36.29,72819.17,10.8,0.02348,2e-05,3.46141]
[1779982643650,36.29,72819.17,10.8,0.02348,2e-05,3.46141]
[1779982643719,36.29,72806.72,10.8,0.02318,2e-05,3.42344]
[1779982643958,36.29,72806.72,10.8,0.02318,2e-05,3.42344]
[1779982648635,36.29,72804.23,10.8,0.02311,2e-05,3.41435]
[1779982648944,36.29,72809.84,10.8,0.02324,2e-05,3.43078]
[1779982654372,36.28,72814.11,10.8,0.02331,2e-05,3.43958]
[1779982659406,36.28,72799.89,10.8,0.02295,2e-05,3.3942]
[1779982664442,36.27,72800.17,10.8,0.02294,2e-05,3.39303]
[1779982669482,36.27,72792.84,10.8,0.02275,2e-05,3.36912]
[1779982674517,36.26,72787.58,10.8,0.02262,2e-05,3.35186]
[1779982679552,36.26,72788.79,10.8,0.02263,2e-05,3.35412]
[1779982684587,36.26,72787.18,10.8,0.02258,2e-05,3.3479]
[1779982689623,36.25,72789.81,10.8,0.02263,2e-05,3.35438]
[1779982694661,36.25,72781.16,10.8,0.02242,2e-05,3.32707]
[1779982699696,36.25,72783.09,10.8,0.02245,2e-05,3.33156]
[1779982704731,36.24,72791.48,10.8,0.02264,2e-05,3.35538]
[1779982709765,36.24,72791.76,10.8,0.02264,2e-05,3.35467]
[1779982714801,36.23,72793.79,10.8,0.02266,2e-05,3.35706]
[1779982719836,36.23,72792.54,10.8,0.02262,2e-05,3.3518]
[1779982725878,36.23,72792.57,10.8,0.0226,2e-05,3.35013]
[1779982727020,36.23,72806.74,10.8,0.02294,2e-05,3.39275]
[1779982727320,36.23,72806.74,10.8,0.02294,2e-05,3.39275]
[1779982727565,36.23,72806.74,10.8,0.02294,2e-05,3.39275]
[1779982727892,36.23,72816.29,10.8,0.02317,2e-05,3.42223]
[1779982728200,36.23,72816.29,10.8,0.02317,2e-05,3.42223]
[1779982728394,36.23,72816.29,10.8,0.02317,2e-05,3.42223]
[1779982729218,36.23,72819.27,10.8,0.02325,2e-05,3.43163]
[1779982734561,36.23,72816.6,10.8,0.02319,2e-05,3.42471]
[1779982734944,36.23,72809.28,10.8,0.02302,2e-05,3.40261]
[1779982739980,36.23,72791.11,10.8,0.02257,2e-05,3.34581]
[1779982745013,36.22,72787.85,10.8,0.02248,2e-05,3.3347]
[1779982750048,36.22,72785.73,10.8,0.02242,2e-05,3.32707]
[1779982755083,36.22,72786.42,10.8,0.02243,2e-05,3.32792]
[1779982760119,36.21,72786.32,10.8,0.02242,2e-05,3.32638]
[1779982765154,36.21,72786.7,10.8,0.02241,2e-05,3.32626]
[1779982770982,36.21,72786.99,10.8,0.02241,2e-05,3.32612]
[1779982771007,36.21,72785.93,10.8,0.02237,2e-05,3.32025]
[1779982772132,36.21,72777.34,10.8,0.02217,2e-05,3.29458]
[1779982772204,36.21,72769.33,10.8,0.02199,2e-05,3.27126]
[1779982777239,36.2,72763.21,10.8,0.02184,2e-05,3.25242]
[1779982782274,36.2,72756.9,10.8,0.02169,2e-05,3.23322]
[1779982786302,36.2,72741.97,10.8,0.02135,2e-05,3.18943]
[1779982791341,36.2,72751.1,10.8,0.02155,2e-05,3.21588]
[1779982796376,36.2,72750.01,10.8,0.02153,2e-05,3.21244]
[1779982801413,36.2,72750.24,10.8,0.02153,2e-05,3.21288]
[1779982806469,36.2,72746.86,10.8,0.02145,2e-05,3.20282]
[1779982811504,36.2,72749.68,10.8,0.02151,2e-05,3.21089]
[1779982816539,36.2,72761.38,10.8,0.02178,2e-05,3.24491]
[1779982821574,36.2,72763.8,10.8,0.02183,2e-05,3.25145]
[1779982826863,36.2,72759.04,10.8,0.02172,2e-05,3.23693]
[1779982832651,36.19,72755.6,10.8,0.02162,2e-05,3.22392]
[1779982837687,36.19,72762.83,10.8,0.02178,2e-05,3.2448]
[1779982840735,36.19,72763.6,10.8,0.0218,2e-05,3.24685]
[1779982840915,36.19,72774.64,10.8,0.02205,2e-05,3.27941]
[1779982841482,36.19,72774.64,10.8,0.02205,2e-05,3.27941]
[1779982841747,36.19,72774.64,10.8,0.02205,2e-05,3.27941]
[1779982841808,36.19,72778.97,10.8,0.02216,2e-05,3.2928]
[1779982842477,36.19,72778.97,10.8,0.02216,2e-05,3.2928]
[1779982844736,36.19,72794.26,10.8,0.02251,2e-05,3.33796]
[1779982849771,36.19,72795.22,10.8,0.02252,2e-05,3.33953]
[1779982854806,36.18,72796.24,10.8,0.02254,2e-05,3.34128]
[1779982859841,36.18,72795.36,10.8,0.02251,2e-05,3.3373]
[1779982865036,36.18,72794.92,10.8,0.02249,2e-05,3.33493]
[1779982865930,36.18,72794.68,10.8,0.02248,2e-05,3.33395]
[1779982870749,36.17,72797.01,10.8,0.02253,2e-05,3.33967]
[1779982871062,36.17,72785.5,10.8,0.02225,2e-05,3.30487]
[1779982871638,36.17,72785.5,10.8,0.02225,2e-05,3.30487]
[1779982872016,36.17,72785.5,10.8,0.02225,2e-05,3.30487]
[1779982872036,36.18,72780.77,10.8,0.02214,2e-05,3.29122]
[1779982872199,36.18,72780.77,10.8,0.02214,2e-05,3.29122]
[1779982872918,36.18,72780.77,10.8,0.02214,2e-05,3.29122]
[1779982877980,36.17,72782.66,10.8,0.02218,2e-05,3.29571]
[1779982880599,36.17,72779.69,10.8,0.02211,2e-05,3.28647]
[1779982881041,36.17,72779.69,10.8,0.02211,2e-05,3.28647]
[1779982887047,36.17,72774.34,10.8,0.02197,2e-05,3.26953]
[1779982893089,36.17,72775.67,10.8,0.02198,2e-05,3.27039]
[1779982898124,36.16,72772.83,10.8,0.02191,2e-05,3.26123]
[1779982903159,36.16,72770.37,10.8,0.02185,2e-05,3.25337]
[1779982908653,36.16,72779.57,10.8,0.02206,2e-05,3.28016]
[1779982913990,36.16,72781.86,10.8,0.02211,2e-05,3.28615]
[1779982914986,36.16,72781.34,10.8,0.02209,2e-05,3.28428]
[1779982920278,36.16,72777.71,10.8,0.022,2e-05,3.27261]
[1779982925313,36.15,72779.57,10.8,0.02204,2e-05,3.27744]
[1779982926619,36.15,72779.57,10.8,0.02204,2e-05,3.27744]
[1779982926632,36.15,72787.59,10.8,0.02222,2e-05,3.30119]
[1779982927283,36.15,72787.59,10.8,0.02222,2e-05,3.30119]
[1779982927725,36.15,72787.59,10.8,0.02222,2e-05,3.30119]
[1779982928037,36.15,72787.59,10.8,0.02222,2e-05,3.30119]
[1779982928097,36.15,72803.55,10.8,0.0226,2e-05,3.34937]
[1779982929360,36.15,72811.62,10.8,0.0228,2e-05,3.37381]
[1779982935385,36.15,72811.48,10.8,0.02278,2e-05,3.37133]
[1779982940420,36.14,72813.41,10.8,0.02281,2e-05,3.37564]
[1779982945456,36.14,72814.12,10.8,0.02282,2e-05,3.37628]
[1779982950491,36.14,72814.58,10.8,0.02281,2e-05,3.37614]
[1779982955526,36.13,72813.78,10.8,0.02277,2e-05,3.37002]
[1779982961010,36.13,72808.22,10.8,0.02262,2e-05,3.35175]
[1779982966604,36.12,72810.43,10.8,0.02266,2e-05,3.35679]
[1779982971639,36.12,72809.32,10.8,0.02263,2e-05,3.35206]
[1779982976674,36.12,72809.14,10.8,0.02261,2e-05,3.35017]
[1779982981715,36.11,72801.04,10.8,0.02241,2e-05,3.32447]
[1779982986749,36.11,72807.01,10.8,0.02254,2e-05,3.34129]
[1779982991784,36.11,72817.87,10.8,0.02279,2e-05,3.37288]
[1779982996819,36.1,72814.49,10.8,0.02269,2e-05,3.36081]
[1779983001854,36.1,72810.04,10.8,0.02258,2e-05,3.346]
[1779983006889,36.1,72810.95,10.8,0.02259,2e-05,3.34749]
[1779983011924,36.09,72811.84,10.8,0.02259,2e-05,3.34669]
[1779983016959,36.09,72819.21,10.8,0.02275,2e-05,3.36768]
[1779983021995,36.08,72818.07,10.8,0.02271,2e-05,3.3628]
[1779983026648,36.08,72818.61,10.8,0.02272,2e-05,3.3633]
[1779983026861,36.08,72818.61,10.8,0.02272,2e-05,3.3633]
[1779983032068,36.08,72820.38,10.8,0.02275,2e-05,3.36697]
[1779983034407,36.08,72820.93,10.8,0.02275,2e-05,3.36806]
[1779983035307,36.08,72820.93,10.8,0.02275,2e-05,3.36806]
[1779983039031,36.07,72828.59,10.8,0.02293,2e-05,3.39015]
[1779983039297,36.07,72828.59,10.8,0.02293,2e-05,3.39015]
[1779983039118,36.07,72830.64,10.8,0.02298,2e-05,3.39609]
[1779983040134,36.07,72830.64,10.8,0.02298,2e-05,3.39609]
[1779983040277,36.07,72830.64,10.8,0.02298,2e-05,3.39609]
[1779983041123,36.07,72832.32,10.8,0.02302,2e-05,3.40157]
[1779983041438,36.07,72833.06,10.8,0.02304,2e-05,3.40417]
[1779983041984,36.07,72833.06,10.8,0.02304,2e-05,3.40417]
[1779983042140,36.07,72817.62,10.8,0.02267,2e-05,3.3571]
[1779983042739,36.07,72817.62,10.8,0.02267,2e-05,3.3571]
[1779983042887,36.07,72817.62,10.8,0.02267,2e-05,3.3571]
[1779983043066,36.07,72817.62,10.8,0.02267,2e-05,3.3571]
[1779983043395,36.08,72812.87,10.8,0.02256,2e-05,3.34344]
[1779983043421,36.08,72812.87,10.8,0.02256,2e-05,3.34344]
[1779983043546,36.08,72812.87,10.8,0.02256,2e-05,3.34344]
[1779983044154,36.07,72818.23,10.8,0.02269,2e-05,3.35942]
[1779983044827,36.07,72818.23,10.8,0.02269,2e-05,3.35942]
[1779983046198,36.07,72817.9,10.8,0.02268,2e-05,3.35813]
[1779983046266,36.07,72817.6,10.8,0.02267,2e-05,3.35694]
[1779983046733,36.07,72817.6,10.8,0.02267,2e-05,3.35694]
[1779983047176,36.07,72838.24,10.8,0.02317,2e-05,3.42037]
[1779983049491,36.08,72836.03,10.8,0.02312,2e-05,3.41416]
[1779983049636,36.08,72836.03,10.8,0.02312,2e-05,3.41416]
[1779983050429,36.08,72834.97,10.8,0.0231,2e-05,3.41121]
[1779983052023,36.08,72839.21,10.8,0.0232,2e-05,3.42455]
[1779983052646,36.08,72843.38,10.8,0.02331,2e-05,3.43769]
[1779983052802,36.08,72843.38,10.8,0.02331,2e-05,3.43769]
[1779983054303,36.08,72853.03,10.8,0.02354,2e-05,3.46783]
[1779983055474,36.08,72860.41,10.8,0.02373,2e-05,3.49121]
[1779983061282,36.08,72866.08,10.8,0.02388,2e-05,3.50997]
[1779983066317,36.08,72854.71,10.8,0.0236,2e-05,3.47526]
[1779983071360,36.09,72856.7,10.8,0.02365,2e-05,3.48019]
[1779983076395,36.09,72855.89,10.8,0.02363,2e-05,3.4786]
[1779983080917,36.09,72853.93,10.8,0.02359,2e-05,3.47315]
[1779983082103,36.09,72854.22,10.8,0.0236,2e-05,3.47448]
[1779983086446,36.09,72844.14,10.8,0.02336,2e-05,3.44428]
[1779983086817,36.09,72844.14,10.8,0.02336,2e-05,3.44428]
[1779983092510,36.1,72847.72,10.8,0.02346,2e-05,3.45714]
[1779983097465,36.1,72859.44,10.8,0.02376,2e-05,3.49451]
[1779983098319,36.1,72859.44,10.8,0.02376,2e-05,3.49451]
[1779983099559,36.1,72881.89,10.8,0.02433,3e-05,3.56554]
[1779983104737,36.1,72878.58,10.8,0.02425,3e-05,3.5553]
[1779983105813,36.1,72884.01,10.8,0.02438,3e-05,3.57257]
[1779983107292,36.1,72888.46,10.8,0.0245,3e-05,3.58676]
[1779983109370,36.1,72868.9,10.8,0.024,3e-05,3.525]
[1779983110525,36.1,72870.34,10.8,0.02404,3e-05,3.52979]
[1779983110667,36.1,72870.34,10.8,0.02404,3e-05,3.52979]
[1779983114700,36.11,72883.66,10.8,0.02438,3e-05,3.57222]
[1779983114785,36.11,72883.66,10.8,0.02438,3e-05,3.57222]
[1779983117600,36.11,72893.15,10.8,0.02462,3e-05,3.60251]
[1779983117790,36.11,72893.15,10.8,0.02462,3e-05,3.60251]
[1779983123366,36.11,72898.63,10.8,0.02476,3e-05,3.61999]
[1779983128763,36.1,72896.3,10.8,0.0247,3e-05,3.61215]
[1779983131784,36.1,72875.15,10.8,0.02415,3e-05,3.54264]
[1779983136821,36.11,72866.63,10.8,0.02394,3e-05,3.51652]
[1779983141966,36.11,72865.27,10.8,0.02391,2e-05,3.51279]
[1779983147898,36.11,72869.27,10.8,0.02402,3e-05,3.52632]
[1779983152935,36.11,72874.92,10.8,0.02417,3e-05,3.54471]
[1779983157978,36.11,72877.44,10.8,0.02423,3e-05,3.55306]
[1779983163013,36.11,72880.49,10.8,0.02431,3e-05,3.56311]
[1779983168048,36.11,72890.05,10.8,0.02456,3e-05,3.59373]
[1779983169924,36.11,72892.29,10.8,0.02462,3e-05,3.60088]
[1779983170769,36.11,72898.55,10.8,0.02478,3e-05,3.62089]
[1779983176104,36.11,72902.1,10.8,0.02486,3e-05,3.63198]
[1779983179075,36.11,72899.96,10.8,0.02481,3e-05,3.62501]
[1779983180444,36.11,72903.87,10.8,0.02491,3e-05,3.63752]
[1779983186198,36.11,72914.04,10.8,0.02517,3e-05,3.66964]
[1779983191235,36.11,72915.57,10.8,0.02519,3e-05,3.6716]
[1779983196270,36.11,72925.1,10.8,0.02543,3e-05,3.70173]
[1779983201306,36.11,72925.3,10.8,0.02543,3e-05,3.70145]
[1779983206341,36.1,72925.44,10.8,0.02542,3e-05,3.701]
[1779983210309,36.1,72912.48,10.8,0.02508,3e-05,3.65853]
[1779983211265,36.1,72915.17,10.8,0.02515,3e-05,3.66711]
[1779983214398,36.1,72931.08,10.8,0.02556,3e-05,3.71821]
[1779983219432,36.1,72932.11,10.8,0.02558,3e-05,3.7205]
[1779983221674,36.1,72933.84,10.8,0.02562,3e-05,3.72573]
[1779983222842,36.1,72932.49,10.8,0.02559,3e-05,3.7211]
[1779983228503,36.09,72924.8,10.8,0.02537,3e-05,3.6948]
[1779983229510,36.09,72909.5,10.8,0.02497,3e-05,3.6451]
[1779983234545,36.09,72907.91,10.8,0.02493,3e-05,3.63961]
[1779983239580,36.09,72913.76,10.8,0.02508,3e-05,3.65804]
[1779983242141,36.09,72914.4,10.8,0.02509,3e-05,3.65999]
[1779983242615,36.09,72913.58,10.8,0.02507,3e-05,3.65711]
[1779983244599,36.09,72895.53,10.8,0.0246,3e-05,3.5991]
[1779983249651,36.09,72894.61,10.8,0.02458,3e-05,3.5961]
[1779983254686,36.09,72901.85,10.8,0.02475,3e-05,3.6168]
[1779983259721,36.09,72901.72,10.8,0.02474,3e-05,3.6162]
[1779983263890,36.09,72905.62,10.8,0.02484,3e-05,3.62859]
[1779983264756,36.09,72908.27,10.8,0.02491,3e-05,3.6371]
[1779983270798,36.09,72912.23,10.8,0.02501,3e-05,3.64925]
[1779983275836,36.09,72910.9,10.8,0.02497,3e-05,3.64449]
[1779983280872,36.08,72905.34,10.8,0.02482,3e-05,3.6262]
[1779983283166,36.08,72905.11,10.8,0.02482,3e-05,3.6254]
[1779983284749,36.08,72905.49,10.8,0.02483,3e-05,3.62651]
[1779983288282,36.08,72918.67,10.8,0.02517,3e-05,3.66883]
[1779983289177,36.08,72917.95,10.8,0.02515,3e-05,3.66625]
[1779983294976,36.08,72908.49,10.8,0.0249,3e-05,3.63517]
[1779983300019,36.08,72910.4,10.8,0.02494,3e-05,3.64094]
[1779983305049,36.08,72900.98,10.8,0.0247,3e-05,3.61031]
[1779983310084,36.08,72902.19,10.8,0.02473,3e-05,3.61408]
[1779983316126,36.08,72901.22,10.8,0.02469,3e-05,3.60852]
[1779983321057,36.08,72899.7,10.8,0.02465,3e-05,3.60361]
[1779983321915,36.08,72890.42,10.8,0.02441,3e-05,3.57397]
[1779983322226,36.08,72890.42,10.8,0.02441,3e-05,3.57397]
[1779983322627,36.08,72890.42,10.8,0.02441,3e-05,3.57397]
[1779983328217,36.08,72872.29,10.8,0.02396,3e-05,3.51735]
[1779983333253,36.08,72860.86,10.8,0.02368,2e-05,3.48246]
[1779983338288,36.09,72854.43,10.8,0.02353,2e-05,3.46357]
[1779983343324,36.09,72848.45,10.8,0.02339,2e-05,3.44624]
[1779983348359,36.09,72834.54,10.8,0.02306,2e-05,3.40495]
[1779983349930,36.09,72834.21,10.8,0.02306,2e-05,3.40427]
[1779983350194,36.09,72834.21,10.8,0.02306,2e-05,3.40427]
[1779983350373,36.09,72831.14,10.8,0.02298,2e-05,3.39453]
[1779983350995,36.09,72831.14,10.8,0.02298,2e-05,3.39453]
[1779983356416,36.09,72831.71,10.8,0.02298,2e-05,3.39435]
[1779983356797,36.09,72831.71,10.8,0.02298,2e-05,3.39435]
[1779983357701,36.09,72827.9,10.8,0.02288,2e-05,3.38239]
[1779983361466,36.08,72813.89,10.8,0.02254,2e-05,3.339]
[1779983361539,36.08,72808.37,10.8,0.02241,2e-05,3.32213]
[1779983367497,36.09,72797.08,10.8,0.02216,2e-05,3.29116]
[1779983372480,36.1,72796.7,10.8,0.02216,2e-05,3.2899]
[1779983372533,36.1,72799.08,10.8,0.02222,2e-05,3.29753]
[1779983377567,36.1,72797.13,10.8,0.02217,2e-05,3.29083]
[1779983381294,36.09,72792.15,10.8,0.02205,2e-05,3.27549]
[1779983381908,36.09,72785.53,10.8,0.02189,2e-05,3.25569]
[1779983387636,36.09,72774.01,10.8,0.02162,2e-05,3.22137]
[1779983392673,36.09,72769.61,10.8,0.02152,2e-05,3.20831]
[1779983393256,36.09,72769.61,10.8,0.02152,2e-05,3.20831]
[1779983393551,36.09,72769.61,10.8,0.02152,2e-05,3.20831]
[1779983400135,36.09,72770.6,10.8,0.02154,2e-05,3.2112]
[1779983401650,36.09,72781.06,10.8,0.02178,2e-05,3.24198]
[1779983403026,36.09,72795.98,10.8,0.02213,2e-05,3.28611]
[1779983406586,36.09,72792.68,10.8,0.02205,2e-05,3.27584]
[1779983406608,36.09,72795.67,10.8,0.02212,2e-05,3.28448]
[1779983411813,36.1,72794.72,10.8,0.02211,2e-05,3.28426]
[1779983416727,36.1,72795.28,10.8,0.02214,2e-05,3.2875]
[1779983416847,36.1,72794.97,10.8,0.02214,2e-05,3.28758]
[1779983421882,36.1,72794.69,10.8,0.02213,2e-05,3.28592]
[1779983424354,36.1,72800.57,10.8,0.02226,2e-05,3.30333]
[1779983429942,36.1,72804.2,10.8,0.02234,2e-05,3.31269]
[1779983434977,36.09,72805.59,10.8,0.02235,2e-05,3.3136]
[1779983439399,36.09,72805.15,10.8,0.02233,2e-05,3.31163]
[1779983439468,36.09,72800.16,10.8,0.02221,2e-05,3.29627]
[1779983439934,36.09,72800.16,10.8,0.02221,2e-05,3.29627]
[1779983440623,36.09,72800.16,10.8,0.02221,2e-05,3.29627]
[1779983440671,36.09,72786.16,10.8,0.02188,2e-05,3.25446]
[1779983445901,36.09,72774.8,10.8,0.02162,2e-05,3.22052]
[1779983448240,36.09,72766.3,10.8,0.02142,2e-05,3.19549]
[1779983448305,36.09,72775.62,10.8,0.02164,2e-05,3.22283]
[1779983448854,36.09,72775.62,10.8,0.02164,2e-05,3.22283]
[1779983448941,36.09,72775.62,10.8,0.02164,2e-05,3.22283]
[1779983449214,36.09,72775.62,10.8,0.02164,2e-05,3.22283]
[1779983449302,36.09,72793.03,10.8,0.02204,2e-05,3.27429]
[1779983455509,36.09,72798.18,10.8,0.02216,2e-05,3.28996]
[1779983456730,36.09,72799.67,10.8,0.02219,2e-05,3.29404]
[1779983457136,36.09,72808.49,10.8,0.0224,2e-05,3.32028]
[1779983458473,36.09,72808.49,10.8,0.0224,2e-05,3.32028]
[1779983459416,36.09,72808.93,10.8,0.02242,2e-05,3.32249]
[1779983465708,36.1,72809.93,10.8,0.02246,2e-05,3.32766]
[1779983466707,36.1,72809.89,10.8,0.02246,2e-05,3.32797]
[1779983467208,36.1,72810.44,10.8,0.02248,2e-05,3.33049]
[1779983472243,36.1,72814.27,10.8,0.02256,2e-05,3.34076]
[1779983477278,36.09,72826.5,10.8,0.02284,2e-05,3.37635]
[1779983482392,36.09,72827.08,10.8,0.02285,2e-05,3.37678]
[1779983482439,36.09,72829.41,10.8,0.0229,2e-05,3.38322]
[1779983488356,36.09,72835.74,10.8,0.02306,2e-05,3.40424]
[1779983491316,36.09,72839.22,10.8,0.02315,2e-05,3.41553]
[1779983492364,36.1,72837.64,10.8,0.0231,2e-05,3.40873]
[1779983494127,36.1,72838.5,10.8,0.02313,2e-05,3.41196]
[1779983499433,36.1,72838.18,10.8,0.02314,2e-05,3.41305]
[1779983504468,36.11,72838.85,10.8,0.02317,2e-05,3.41658]
[1779983509503,36.11,72839.73,10.8,0.0232,2e-05,3.42074]
[1779983514538,36.11,72844.3,10.8,0.02332,2e-05,3.43623]
[1779983519735,36.12,72851.64,10.8,0.02351,2e-05,3.45997]
[1779983521205,36.12,72851.12,10.8,0.0235,2e-05,3.45883]
[1779983521858,36.12,72851.12,10.8,0.0235,2e-05,3.45883]
[1779983522229,36.12,72837.17,10.8,0.02317,2e-05,3.41656]
[1779983522727,36.12,72837.17,10.8,0.02317,2e-05,3.41656]
[1779983523030,36.12,72829.26,10.8,0.02298,2e-05,3.39264]
[1779983524758,36.12,72829.28,10.8,0.02298,2e-05,3.39305]
[1779983525048,36.12,72825.52,10.8,0.02289,2e-05,3.38192]
[1779983525416,36.12,72825.52,10.8,0.02289,2e-05,3.38192]
[1779983525739,36.12,72825.52,10.8,0.02289,2e-05,3.38192]
[1779983531561,36.13,72811.56,10.8,0.02258,2e-05,3.34193]
[1779983536733,36.13,72817.6,10.8,0.02274,2e-05,3.3627]
[1779983541768,36.14,72816.85,10.8,0.02274,2e-05,3.36239]
[1779983546809,36.15,72814.02,10.8,0.02269,2e-05,3.35585]
[1779983546983,36.15,72814.02,10.8,0.02269,2e-05,3.35585]
[1779983552856,36.15,72814.94,10.8,0.02271,2e-05,3.35884]
[1779983557891,36.16,72803.08,10.8,0.02245,2e-05,3.32513]
[1779983563933,36.16,72802.38,10.8,0.02245,2e-05,3.32572]
[1779983571990,36.17,72802.53,10.8,0.02248,2e-05,3.3297]
[1779983577025,36.18,72799.66,10.8,0.02243,2e-05,3.32328]
[1779983581585,36.18,72797.93,10.8,0.0224,2e-05,3.31944]
[1779983581827,36.18,72797.93,10.8,0.0224,2e-05,3.31944]
[1779983585607,36.19,72796.34,10.8,0.02238,2e-05,3.31654]
[1779983586529,36.19,72797.27,10.8,0.02241,2e-05,3.32023]
[1779983587205,36.19,72793.05,10.8,0.02231,2e-05,3.30805]
[1779983588474,36.19,72789.13,10.8,0.02222,2e-05,3.29633]
[1779983594152,36.2,72793.34,10.8,0.02235,2e-05,3.31225]
[1779983600194,36.21,72799.02,10.8,0.0225,2e-05,3.33189]
[1779983605229,36.21,72795.07,10.8,0.02243,2e-05,3.3221]
[1779983610264,36.22,72783.0,10.8,0.02216,2e-05,3.28838]
[1779983615299,36.23,72773.62,10.8,0.02195,2e-05,3.26081]
[1779983620844,36.23,72773.81,10.8,0.02197,2e-05,3.26346]
[1779983626378,36.24,72776.78,10.8,0.02207,2e-05,3.27582]
[1779983631413,36.25,72778.31,10.8,0.02212,2e-05,3.28292]
[1779983633449,36.25,72780.54,10.8,0.02218,2e-05,3.29006]
[1779983634185,36.25,72780.94,10.8,0.02219,2e-05,3.29175]
[1779983637295,36.25,72774.77,10.8,0.02206,2e-05,3.27486]
[1779983642490,36.27,72776.74,10.8,0.02215,2e-05,3.28635]
[1779983647525,36.28,72776.58,10.8,0.02219,2e-05,3.29098]
[1779983652562,36.3,72779.92,10.8,0.02231,2e-05,3.30601]
[1779983657596,36.31,72780.05,10.8,0.02236,2e-05,3.31235]
[1779983662632,36.33,72780.5,10.8,0.02241,2e-05,3.3186]
[1779983667667,36.34,72779.42,10.8,0.02242,2e-05,3.32024]
[1779983672702,36.35,72780.1,10.8,0.02246,2e-05,3.32491]
[1779983677737,36.37,72780.94,10.8,0.02252,2e-05,3.33217]
[1779983683779,36.38,72781.41,10.8,0.02258,2e-05,3.3392]
[1779983688814,36.39,72781.3,10.8,0.02261,2e-05,3.34351]
[1779983693850,36.4,72780.92,10.8,0.02264,2e-05,3.34695]
[1779983699006,36.41,72774.09,10.8,0.02251,2e-05,3.33022]
[1779983703822,36.43,72772.02,10.8,0.02249,2e-05,3.32867]
[1779983708955,36.44,72769.78,10.8,0.02247,2e-05,3.32517]
[1779983709656,36.44,72769.78,10.8,0.02247,2e-05,3.32517]
[1779983709784,36.44,72769.78,10.8,0.02247,2e-05,3.32517]
[1779983710750,36.44,72775.03,10.8,0.02259,2e-05,3.3413]
[1779983716012,36.45,72779.18,10.8,0.02273,2e-05,3.35868]
[1779983721047,36.46,72779.64,10.8,0.02278,2e-05,3.36455]
[1779983726082,36.47,72777.4,10.8,0.02276,2e-05,3.36228]
[1779983728877,36.48,72774.01,10.8,0.0227,2e-05,3.3539]
[1779983734138,36.49,72770.24,10.8,0.02262,2e-05,3.3434]
[1779983735670,36.49,72770.24,10.8,0.02262,2e-05,3.3434]
[1779983740589,36.5,72771.3,10.8,0.02267,2e-05,3.35014]
[1779983746222,36.51,72769.58,10.8,0.02266,2e-05,3.34882]
[1779983749530,36.51,72769.3,10.8,0.02266,2e-05,3.34877]
[1779983749975,36.51,72769.3,10.8,0.02266,2e-05,3.34877]
[1779983757299,36.52,72768.92,10.8,0.02268,2e-05,3.35121]
[1779983762334,36.52,72769.55,10.8,0.02271,2e-05,3.355]
[1779983764837,36.52,72769.81,10.8,0.02272,2e-05,3.35615]
[1779983769648,36.53,72771.83,10.8,0.02279,2e-05,3.36565]
[1779983770497,36.54,72772.34,10.8,0.02282,2e-05,3.36894]
[1779983772167,36.54,72779.17,10.8,0.023,2e-05,3.39125]
[1779983773129,36.54,72786.65,10.8,0.02318,2e-05,3.41391]
[1779983778844,36.55,72800.13,10.8,0.02354,2e-05,3.45899]
[1779983779700,36.56,72801.31,10.8,0.02358,2e-05,3.46405]
[1779983781575,36.56,72803.71,10.8,0.02364,2e-05,3.4716]
[1779983781621,36.56,72803.71,10.8,0.02364,2e-05,3.4716]
[1779983782595,36.56,72806.13,10.8,0.02371,2e-05,3.48043]
[1779983783186,36.56,72811.29,10.8,0.02384,2e-05,3.497]
[1779983788519,36.57,72818.5,10.8,0.02404,2e-05,3.52252]
[1779983791701,36.58,72824.27,10.8,0.02419,2e-05,3.53996]
[1779983792637,36.58,72826.62,10.8,0.02425,3e-05,3.54729]
[1779983793604,36.58,72827.62,10.8,0.02428,3e-05,3.55098]
[1779983797857,36.58,72834.04,10.8,0.02444,3e-05,3.57169]
[1779983803634,36.58,72831.46,10.8,0.02438,3e-05,3.56359]
[1779983804304,36.58,72831.46,10.8,0.02438,3e-05,3.56359]
[1779983809676,36.58,72830.84,10.8,0.02436,3e-05,3.56163]
[1779983814711,36.58,72831.1,10.8,0.02437,3e-05,3.56241]
[1779983819754,36.58,72817.59,10.8,0.02403,2e-05,3.52035]
[1779983824789,36.58,72820.88,10.8,0.02412,2e-05,3.53096]
[1779983829824,36.58,72822.44,10.8,0.02416,2e-05,3.53603]
[1779983834859,36.58,72826.91,10.8,0.02427,3e-05,3.55017]
[1779983839895,36.58,72829.19,10.8,0.02433,3e-05,3.55733]
[1779983844930,36.58,72818.13,10.8,0.02405,2e-05,3.52299]
[1779983849965,36.58,72819.3,10.8,0.02408,2e-05,3.5269]
[1779983855000,36.58,72817.77,10.8,0.02403,2e-05,3.52014]
[1779983860037,36.58,72801.96,10.8,0.02365,2e-05,3.47169]
[1779983865071,36.59,72803.27,10.8,0.02368,2e-05,3.47643]
[1779983868036,36.59,72803.14,10.8,0.02368,2e-05,3.47631]
[1779983871883,36.59,72803.28,10.8,0.0237,2e-05,3.47889]
[1779983877157,36.6,72801.79,10.8,0.0237,2e-05,3.47831]
[1779983878161,36.6,72801.79,10.8,0.0237,2e-05,3.47831]
[1779983883199,36.61,72802.72,10.8,0.02373,2e-05,3.48249]
[1779983888235,36.61,72802.2,10.8,0.02373,2e-05,3.48152]
[1779983892341,36.61,72797.93,10.8,0.02363,2e-05,3.4689]
[1779983894276,36.61,72782.57,10.8,0.02325,2e-05,3.42236]
[1779983897702,36.61,72782.06,10.8,0.02325,2e-05,3.42125]
[1779983898503,36.61,72783.35,10.8,0.02328,2e-05,3.42539]
[1779983900443,36.61,72787.57,10.8,0.02338,2e-05,3.43865]
[1779983906360,36.62,72787.6,10.8,0.0234,2e-05,3.44003]
[1779983911396,36.62,72784.38,10.8,0.02331,2e-05,3.4289]
[1779983914707,36.62,72782.91,10.8,0.02328,2e-05,3.42481]
[1779983914820,36.62,72782.91,10.8,0.02328,2e-05,3.42481]
[1779983915443,36.62,72767.73,10.8,0.02292,2e-05,3.3791]
[1779983920478,36.62,72766.93,10.8,0.02291,2e-05,3.37832]
[1779983925516,36.63,72767.6,10.8,0.02294,2e-05,3.38176]
[1779983930551,36.63,72772.28,10.8,0.02306,2e-05,3.39728]
[1779983935586,36.64,72768.18,10.8,0.02297,2e-05,3.38626]
[1779983940655,36.64,72772.18,10.8,0.02308,2e-05,3.39943]
[1779983946663,36.64,72781.12,10.8,0.02331,2e-05,3.42829]
[1779983951699,36.65,72786.35,10.8,0.02344,2e-05,3.44526]
[1779983956734,36.65,72787.62,10.8,0.02348,2e-05,3.4501]
[1779983961769,36.65,72789.98,10.8,0.02355,2e-05,3.45821]
[1779983966804,36.65,72787.89,10.8,0.0235,2e-05,3.4527]
[1779983971839,36.66,72791.2,10.8,0.02357,2e-05,3.46144]
[1779983976874,36.66,72791.91,10.8,0.0236,2e-05,3.46443]
[1779983982916,36.66,72793.39,10.8,0.02364,2e-05,3.46989]
[1779983987951,36.66,72796.34,10.8,0.02372,2e-05,3.47964]
[1779983992986,36.66,72817.25,10.8,0.02424,2e-05,3.5449]
[1779983998230,36.66,72810.81,10.8,0.02408,2e-05,3.52497]
[1779984001207,36.66,72802.17,10.8,0.02387,2e-05,3.49843]
[1779984003118,36.67,72787.71,10.8,0.02352,2e-05,3.45439]
[1779984005188,36.67,72787.72,10.8,0.02352,2e-05,3.45458]
[1779984006769,36.67,72786.24,10.8,0.02349,2e-05,3.45038]
[1779984007106,36.67,72786.24,10.8,0.02349,2e-05,3.45038]
[1779984007854,36.67,72772.99,10.8,0.02317,2e-05,3.41028]
[1779984008732,36.67,72766.56,10.8,0.02302,2e-05,3.3911]
[1779984008984,36.67,72766.56,10.8,0.02302,2e-05,3.3911]
[1779984009066,36.67,72766.56,10.8,0.02302,2e-05,3.3911]
[1779984014198,36.67,72775.89,10.8,0.02325,2e-05,3.42074]
[1779984018797,36.67,72778.62,10.8,0.02332,2e-05,3.4299]
[1779984024269,36.68,72777.06,10.8,0.0233,2e-05,3.42644]
[1779984028790,36.68,72787.71,10.8,0.02356,2e-05,3.45973]
[1779984028834,36.68,72787.71,10.8,0.02356,2e-05,3.45973]
[1779984029847,36.68,72789.76,10.8,0.02361,2e-05,3.46618]
[1779984035346,36.68,72788.68,10.8,0.02358,2e-05,3.46153]
[1779984039107,36.68,72784.52,10.8,0.02348,2e-05,3.44925]
[1779984039208,36.68,72784.52,10.8,0.02348,2e-05,3.44925]
[1779984039732,36.68,72775.31,10.8,0.02326,2e-05,3.42138]
[1779984040772,36.68,72771.21,10.8,0.02316,2e-05,3.40913]
[1779984046201,36.69,72773.62,10.8,0.02323,2e-05,3.41753]
[1779984051458,36.69,72771.56,10.8,0.02319,2e-05,3.41263]
[1779984056955,36.69,72761.55,10.8,0.02296,2e-05,3.3834]
[1779984062537,36.7,72761.47,10.8,0.02297,2e-05,3.38534]
[1779984067572,36.7,72759.57,10.8,0.02294,2e-05,3.38101]
[1779984071842,36.71,72761.24,10.8,0.02299,2e-05,3.38685]
[1779984077643,36.71,72764.07,10.8,0.02307,2e-05,3.39718]
[1779984082678,36.71,72765.35,10.8,0.02311,2e-05,3.40228]
[1779984087177,36.72,72750.41,10.8,0.02276,2e-05,3.35844]
[1779984091744,36.72,72734.82,10.8,0.0224,2e-05,3.31155]
[1779984094572,36.72,72733.32,10.8,0.02237,2e-05,3.30788]
[1779984099800,36.73,72731.17,10.8,0.02234,2e-05,3.30389]
[1779984103724,36.73,72731.09,10.8,0.02234,2e-05,3.30485]
[1779984109030,36.74,72722.99,10.8,0.02217,2e-05,3.28305]
[1779984114905,36.75,72719.38,10.8,0.02211,2e-05,3.27545]
[1779984115887,36.75,72719.38,10.8,0.02211,2e-05,3.27545]
[1779984116125,36.75,72719.38,10.8,0.02211,2e-05,3.27545]
[1779984120180,36.75,72720.05,10.8,0.02214,2e-05,3.27915]
[1779984120194,36.75,72720.05,10.8,0.02214,2e-05,3.27915]
[1779984122225,36.75,72722.92,10.8,0.02222,2e-05,3.28895]
[1779984123644,36.76,72715.11,10.8,0.02205,2e-05,3.26794]
[1779984124956,36.76,72709.37,10.8,0.02193,2e-05,3.25214]
[1779984130398,36.78,72702.05,10.8,0.0218,2e-05,3.2359]
[1779984133035,36.79,72720.3,10.8,0.02225,2e-05,3.2932]
[1779984138435,36.8,72725.45,10.8,0.0224,2e-05,3.31199]
[1779984144417,36.81,72739.1,10.8,0.02276,2e-05,3.35758]
[1779984149514,36.82,72747.72,10.8,0.02299,2e-05,3.38579]
[1779984155204,36.82,72754.5,10.8,0.02315,2e-05,3.40547]
[1779984160240,36.83,72739.54,10.8,0.0228,2e-05,3.36188]
[1779984161460,36.83,72739.54,10.8,0.0228,2e-05,3.36188]
[1779984167289,36.83,72741.75,10.8,0.02287,2e-05,3.37049]
[1779984172324,36.83,72740.09,10.8,0.02284,2e-05,3.36694]
[1779984177359,36.84,72743.11,10.8,0.02292,2e-05,3.37738]
[1779984182394,36.84,72741.76,10.8,0.0229,2e-05,3.3747]
[1779984187429,36.85,72742.82,10.8,0.02294,2e-05,3.37924]
[1779984192469,36.85,72745.38,10.8,0.02301,2e-05,3.38824]
[1779984197504,36.85,72732.45,10.8,0.02272,2e-05,3.35093]
[1779984199325,36.85,72718.39,10.8,0.02239,2e-05,3.30958]
[1779984204554,36.86,72709.36,10.8,0.0222,2e-05,3.28548]
[1779984209589,36.87,72720.33,10.8,0.02247,2e-05,3.31982]
[1779984214625,36.87,72707.12,10.8,0.02217,2e-05,3.28072]
[1779984216639,36.87,72723.68,10.8,0.02256,2e-05,3.33031]
[1779984221674,36.88,72734.84,10.8,0.02284,2e-05,3.36546]
[1779984225234,36.88,72734.54,10.8,0.02283,2e-05,3.36513]
[1779984231250,36.88,72733.16,10.8,0.02281,2e-05,3.36272]
[1779984232965,36.89,72725.01,10.8,0.02263,2e-05,3.3391]
[1779984238794,36.89,72729.26,10.8,0.02274,2e-05,3.35389]
[1779984243829,36.9,72723.15,10.8,0.02261,2e-05,3.33722]
[1779984248524,36.9,72711.1,10.8,0.02234,2e-05,3.30276]
[1779984251746,36.9,72699.37,10.8,0.02208,2e-05,3.27]
[1779984251831,36.9,72699.37,10.8,0.02208,2e-05,3.27]
[1779984252440,36.9,72691.86,10.8,0.02191,2e-05,3.24859]
[1779984258549,36.91,72683.33,10.8,0.02174,2e-05,3.22613]
[1779984263632,36.92,72700.54,10.8,0.02215,2e-05,3.27864]
[1779984269517,36.92,72710.6,10.8,0.0224,2e-05,3.30987]
[1779984275056,36.93,72711.61,10.8,0.02242,2e-05,3.31283]
[1779984280092,36.93,72710.61,10.8,0.02241,2e-05,3.31149]
[1779984285128,36.94,72697.71,10.8,0.02213,2e-05,3.2755]
[1779984288150,36.94,72680.86,10.8,0.02175,2e-05,3.22738]
[1779984293186,36.95,72684.42,10.8,0.02185,2e-05,3.23996]
[1779984298404,36.95,72679.12,10.8,0.02174,2e-05,3.22642]
[1779984299745,36.95,72663.39,10.8,0.0214,2e-05,3.1822]
[1779984305364,36.96,72660.83,10.8,0.02136,2e-05,3.17758]
[1779984306282,36.96,72681.7,10.8,0.02184,2e-05,3.2386]
[1779984311318,36.97,72688.02,10.8,0.022,2e-05,3.25912]
[1779984316352,36.98,72679.28,10.8,0.02182,2e-05,3.23634]
[1779984321388,36.98,72685.36,10.8,0.02198,2e-05,3.25614]
[1779984326423,36.99,72688.79,10.8,0.02207,2e-05,3.2681]
[1779984331458,36.99,72688.44,10.8,0.02207,2e-05,3.26681]
[1779984336493,37.0,72687.67,10.8,0.02206,2e-05,3.26648]
[1779984341532,37.0,72692.87,10.8,0.0222,2e-05,3.28354]
[1779984346568,37.01,72706.65,10.8,0.02253,2e-05,3.3257]
[1779984351603,37.01,72713.56,10.8,0.02271,2e-05,3.34755]
[1779984356640,37.02,72719.47,10.8,0.02285,2e-05,3.36621]
[1779984356785,37.02,72719.47,10.8,0.02285,2e-05,3.36621]
[1779984361807,37.02,72717.86,10.8,0.02282,2e-05,3.36233]
[1779984362024,37.02,72701.9,10.8,0.02245,2e-05,3.31541]
[1779984365669,37.02,72681.45,10.8,0.02199,2e-05,3.2567]
[1779984370752,37.03,72670.2,10.8,0.02175,2e-05,3.22684]
[1779984375787,37.04,72667.69,10.8,0.02172,2e-05,3.22182]
[1779984380825,37.04,72661.48,10.8,0.02159,2e-05,3.20633]
[1779984385967,37.05,72661.7,10.8,0.02161,2e-05,3.20884]
[1779984389098,37.05,72645.67,10.8,0.02127,2e-05,3.16464]
[1779984394921,37.06,72644.37,10.8,0.02126,2e-05,3.16278]
[1779984398349,37.07,72644.41,10.8,0.02127,2e-05,3.16399]
[1779984399283,37.07,72644.61,10.8,0.02128,2e-05,3.16511]
[1779984404607,37.08,72645.2,10.8,0.02131,2e-05,3.17]
[1779984413056,37.09,72664.96,10.8,0.02179,2e-05,3.23078]
[1779984418096,37.09,72664.1,10.8,0.02179,2e-05,3.23046]
[1779984423131,37.1,72665.58,10.8,0.02184,2e-05,3.23688]
[1779984428167,37.11,72671.17,10.8,0.02198,2e-05,3.25502]
[1779984429174,37.11,72654.45,10.8,0.02161,2e-05,3.20732]
[1779984431189,37.11,72630.7,10.8,0.02109,2e-05,3.14093]
[1779984436226,37.12,72624.25,10.8,0.02097,2e-05,3.12588]
[1779984441380,37.12,72630.45,10.8,0.02112,2e-05,3.14559]
[1779984449869,37.14,72646.58,10.8,0.02152,2e-05,3.19548]
[1779984452482,37.14,72625.73,10.8,0.02106,2e-05,3.13633]
[1779984456366,37.15,72643.12,10.8,0.02146,2e-05,3.18772]
[1779984461401,37.16,72647.9,10.8,0.02159,2e-05,3.20377]
[1779984464426,37.16,72664.25,10.8,0.02196,2e-05,3.25207]
[1779984468567,37.16,72681.49,10.8,0.02237,2e-05,3.30362]
[1779984470791,37.17,72698.99,10.8,0.02279,2e-05,3.35589]
[1779984476511,37.17,72708.97,10.8,0.02303,2e-05,3.38646]
[1779984481546,37.17,72706.77,10.8,0.02298,2e-05,3.38065]
[1779984486583,37.17,72702.7,10.8,0.02289,2e-05,3.36957]
[1779984491698,37.17,72703.3,10.8,0.02291,2e-05,3.37209]
[1779984497661,37.18,72706.58,10.8,0.023,2e-05,3.38302]
[1779984502698,37.18,72709.11,10.8,0.02307,2e-05,3.39134]
[1779984507732,37.18,72718.02,10.8,0.02329,2e-05,3.41873]
[1779984507979,37.18,72718.02,10.8,0.02329,2e-05,3.41873]
[1779984513774,37.18,72722.41,10.8,0.02338,2e-05,3.43021]
[1779984517801,37.18,72740.34,10.8,0.02381,2e-05,3.48455]
[1779984520823,37.18,72756.42,10.8,0.02421,2e-05,3.53348]
[1779984525859,37.18,72741.09,10.8,0.02383,2e-05,3.48623]
[1779984529161,37.18,72740.84,10.8,0.02382,2e-05,3.48543]
[1779984534923,37.18,72744.54,10.8,0.02391,2e-05,3.49654]
[1779984539957,37.18,72746.47,10.8,0.02396,2e-05,3.50227]
[1779984544993,37.18,72750.77,10.8,0.02406,2e-05,3.51521]
[1779984550029,37.18,72748.45,10.8,0.024,2e-05,3.50796]
[1779984555064,37.18,72736.6,10.8,0.02371,2e-05,3.47191]
[1779984560099,37.18,72741.85,10.8,0.02384,2e-05,3.48798]
[1779984565134,37.18,72741.17,10.8,0.02383,2e-05,3.48592]
[1779984570169,37.18,72735.94,10.8,0.0237,2e-05,3.47011]
[1779984575204,37.18,72737.96,10.8,0.02373,2e-05,3.47408]
[1779984580239,37.18,72737.15,10.8,0.02372,2e-05,3.47168]
[1779984585616,37.18,72744.16,10.8,0.02389,2e-05,3.49298]
[1779984590707,37.18,72753.36,10.8,0.02411,2e-05,3.52076]
[1779984596359,37.18,72760.23,10.8,0.02427,2e-05,3.54135]
[1779984601395,37.18,72773.57,10.8,0.0246,2e-05,3.58189]
[1779984606430,37.18,72776.12,10.8,0.02466,3e-05,3.58888]
[1779984611468,37.17,72770.8,10.8,0.02452,2e-05,3.57151]
[1779984616503,37.17,72773.96,10.8,0.02459,2e-05,3.58044]
[1779984621538,37.17,72773.63,10.8,0.02457,2e-05,3.57854]
[1779984624786,37.17,72791.07,10.8,0.025,3e-05,3.63212]
[1779984630979,37.16,72792.42,10.8,0.02503,3e-05,3.63533]
[1779984633545,37.16,72811.01,10.8,0.02548,3e-05,3.69076]
[1779984633820,37.16,72811.01,10.8,0.02548,3e-05,3.69076]
[1779984635733,37.16,72811.56,10.8,0.02549,3e-05,3.69178]
[1779984635803,37.16,72812.0,10.8,0.0255,3e-05,3.69339]
[1779984636971,37.16,72812.0,10.8,0.0255,3e-05,3.69339]
[1779984637571,37.16,72806.75,10.8,0.02537,3e-05,3.67722]
[1779984642711,37.17,72807.91,10.8,0.02541,3e-05,3.68223]
[1779984647746,37.17,72808.0,10.8,0.02543,3e-05,3.68376]
[1779984652781,37.17,72807.32,10.8,0.02542,3e-05,3.68308]
[1779984655802,37.17,72793.01,10.8,0.02506,3e-05,3.6385]
[1779984656150,37.17,72793.01,10.8,0.02506,3e-05,3.6385]
[1779984659661,37.17,72780.91,10.8,0.02475,3e-05,3.60044]
[1779984660408,37.17,72776.68,10.8,0.02465,3e-05,3.58716]
[1779984660674,37.17,72776.68,10.8,0.02465,3e-05,3.58716]
[1779984662285,37.17,72775.18,10.8,0.02461,2e-05,3.58281]
[1779984666115,37.17,72780.35,10.8,0.02474,3e-05,3.59861]
[1779984666143,37.17,72780.35,10.8,0.02474,3e-05,3.59861]
[1779984666674,37.17,72779.99,10.8,0.02473,3e-05,3.59735]
[1779984667775,37.17,72786.05,10.8,0.02488,3e-05,3.61609]
[1779984668476,37.17,72788.56,10.8,0.02494,3e-05,3.6238]
[1779984669799,37.17,72790.39,10.8,0.02498,3e-05,3.62917]
[1779984670677,37.17,72790.55,10.8,0.02499,3e-05,3.62948]
[1779984673532,37.17,72791.34,10.8,0.025,3e-05,3.63142]
[1779984676953,37.17,72814.1,10.8,0.02559,3e-05,3.70438]
[1779984681989,37.17,72819.65,10.8,0.02575,3e-05,3.72313]
[1779984687025,37.18,72823.23,10.8,0.02585,3e-05,3.73546]
[1779984692066,37.18,72837.53,10.8,0.02621,3e-05,3.77974]
[1779984692303,37.18,72837.53,10.8,0.02621,3e-05,3.77974]
[1779984695432,37.18,72838.76,10.8,0.02625,3e-05,3.78398]
[1779984696232,37.18,72842.47,10.8,0.02634,3e-05,3.79606]
[1779984701144,37.18,72818.53,10.8,0.02572,3e-05,3.71957]
[1779984701308,37.18,72818.53,10.8,0.02572,3e-05,3.71957]
[1779984701780,37.18,72818.53,10.8,0.02572,3e-05,3.71957]
[1779984701810,37.18,72818.53,10.8,0.02572,3e-05,3.71957]
[1779984702050,37.18,72818.53,10.8,0.02572,3e-05,3.71957]
[1779984702244,37.18,72808.41,10.8,0.02546,3e-05,3.68709]
[1779984704890,37.18,72814.87,10.8,0.02562,3e-05,3.70699]
[1779984705058,37.18,72814.87,10.8,0.02562,3e-05,3.70699]
[1779984709285,37.17,72831.0,10.8,0.02603,3e-05,3.75707]
[1779984710081,37.17,72831.0,10.8,0.02603,3e-05,3.75707]
[1779984718670,37.17,72827.34,10.8,0.0259,3e-05,3.74181]
[1779984719141,37.17,72827.34,10.8,0.0259,3e-05,3.74181]
[1779984721042,37.16,72834.56,10.8,0.02608,3e-05,3.76421]
[1779984726318,37.16,72839.0,10.8,0.02618,3e-05,3.77551]
[1779984732152,37.15,72837.96,10.8,0.02613,3e-05,3.77044]
[1779984734160,37.15,72842.84,10.8,0.02626,3e-05,3.78534]
[1779984735510,37.15,72837.32,10.8,0.0261,3e-05,3.76663]
[1779984741795,37.14,72844.91,10.8,0.02628,3e-05,3.78871]
[1779984746913,37.14,72842.02,10.8,0.02619,3e-05,3.77712]
[1779984747018,37.14,72842.02,10.8,0.02619,3e-05,3.77712]
[1779984748151,37.13,72838.71,10.8,0.02609,3e-05,3.76562]
[1779984748427,37.13,72838.65,10.8,0.02609,3e-05,3.76543]
[1779984753524,37.13,72842.26,10.8,0.02616,3e-05,3.77279]
[1779984758560,37.12,72843.19,10.8,0.02616,3e-05,3.77376]
[1779984762204,37.12,72869.94,10.8,0.02686,3e-05,3.85895]
[1779984762290,37.12,72869.94,10.8,0.02686,3e-05,3.85895]
[1779984762663,37.12,72869.94,10.8,0.02686,3e-05,3.85895]
[1779984764113,37.12,72876.85,10.8,0.02705,3e-05,3.88165]
[1779984765034,37.12,72875.89,10.8,0.02702,3e-05,3.8784]
[1779984765092,37.12,72906.27,10.8,0.02784,3e-05,3.97853]
[1779984765873,37.12,72906.27,10.8,0.02784,3e-05,3.97853]
[1779984765973,37.12,72923.36,10.8,0.02832,3e-05,4.0361]
[1779984766371,37.12,72923.36,10.8,0.02832,3e-05,4.0361]
[1779984766809,37.12,72923.36,10.8,0.02832,3e-05,4.0361]
[1779984767806,37.11,72930.57,10.8,0.02852,3e-05,4.05992]
[1779984770091,37.11,72931.59,10.8,0.02854,3e-05,4.06305]
[1779984772549,37.11,72933.49,10.8,0.02859,3e-05,4.06809]
[1779984774081,37.1,72963.54,10.8,0.0294,3e-05,4.16573]
[1779984774803,37.1,72963.54,10.8,0.0294,3e-05,4.16573]
[1779984774917,37.1,72963.54,10.8,0.0294,3e-05,4.16573]
[1779984775017,37.1,72963.54,10.8,0.0294,3e-05,4.16573]
[1779984775050,37.1,72963.54,10.8,0.0294,3e-05,4.16573]
[1779984775131,37.1,72982.31,10.8,0.02995,3e-05,4.23114]
[1779984775994,37.1,72982.31,10.8,0.02995,3e-05,4.23114]
[1779984777346,37.08,72986.56,10.8,0.03002,3e-05,4.23963]
[1779984778170,37.08,72991.31,10.8,0.03015,3e-05,4.25566]
[1779984778246,37.06,73019.56,10.8,0.03092,3e-05,4.34753]
[1779984778331,37.06,73019.56,10.8,0.03092,3e-05,4.34753]
[1779984779220,37.06,73019.56,10.8,0.03092,3e-05,4.34753]
[1779984779651,37.06,73024.03,10.8,0.03106,3e-05,4.36353]
[1779984779789,37.06,73024.03,10.8,0.03106,3e-05,4.36353]
[1779984782104,37.05,72999.09,10.8,0.03029,3e-05,4.27282]
[1779984783048,37.05,72999.09,10.8,0.03029,3e-05,4.27282]
[1779984783157,37.05,72999.09,10.8,0.03029,3e-05,4.27282]
[1779984784740,37.05,73000.48,10.8,0.03032,3e-05,4.27555]
[1779984784848,37.05,73000.48,10.8,0.03032,3e-05,4.27555]
[1779984786853,37.05,72992.98,10.8,0.03009,3e-05,4.2484]
[1779984786978,37.05,72992.98,10.8,0.03009,3e-05,4.2484]
[1779984789433,37.04,72984.13,10.8,0.02981,3e-05,4.21537]
[1779984790468,37.04,72984.03,10.8,0.0298,3e-05,4.21381]
[1779984794707,37.04,72970.53,10.8,0.02939,3e-05,4.16499]
[1779984796037,37.03,72963.59,10.8,0.02918,3e-05,4.13986]
[1779984800883,37.03,72947.04,10.8,0.02869,3e-05,4.08071]
[1779984801313,37.03,72947.04,10.8,0.02869,3e-05,4.08071]
[1779984806925,37.02,72936.07,10.8,0.02834,3e-05,4.03878]
[1779984811960,37.01,72940.57,10.8,0.02841,3e-05,4.04762]
[1779984816995,37.0,72929.0,10.8,0.02806,3e-05,4.00452]
[1779984819393,36.99,72927.99,10.8,0.02801,3e-05,3.99891]
[1779984821190,36.99,72959.25,10.8,0.02888,3e-05,4.10394]
[1779984822133,36.98,72996.25,10.8,0.02995,3e-05,4.23165]
[1779984822635,36.98,72996.25,10.8,0.02995,3e-05,4.23165]
[1779984822652,36.98,72996.25,10.8,0.02995,3e-05,4.23165]
[1779984822659,36.98,72996.25,10.8,0.02995,3e-05,4.23165]
[1779984822943,36.98,72996.25,10.8,0.02995,3e-05,4.23165]
[1779984823031,36.98,72996.25,10.8,0.02995,3e-05,4.23165]
[1779984823594,36.98,72998.87,10.8,0.03002,3e-05,4.24024]
[1779984825994,36.98,73000.02,10.8,0.03004,3e-05,4.243]
[1779984829783,36.97,72992.54,10.8,0.0298,3e-05,4.21421]
[1779984830006,36.97,72992.54,10.8,0.0298,3e-05,4.21421]
[1779984830987,36.97,72994.54,10.8,0.02986,3e-05,4.22063]
[1779984832901,36.97,72999.81,10.8,0.03,3e-05,4.23793]
[1779984833318,36.97,72999.81,10.8,0.03,3e-05,4.23793]
[1779984833542,36.97,72993.37,10.8,0.02981,3e-05,4.21467]
[1779984834152,36.97,72977.96,10.8,0.02935,3e-05,4.1603]
[1779984834562,36.97,72977.96,10.8,0.02935,3e-05,4.1603]
[1779984834824,36.97,72977.96,10.8,0.02935,3e-05,4.1603]
[1779984835094,36.97,72977.96,10.8,0.02935,3e-05,4.1603]
[1779984835580,36.97,72970.65,10.8,0.02914,3e-05,4.13496]
[1779984838545,36.96,72986.48,10.8,0.02958,3e-05,4.18799]
[1779984840729,36.96,72985.53,10.8,0.02954,3e-05,4.18358]
[1779984846237,36.95,72981.6,10.8,0.0294,3e-05,4.16668]
[1779984846406,36.95,72981.6,10.8,0.0294,3e-05,4.16668]
[1779984851476,36.94,72984.22,10.8,0.02944,3e-05,4.17168]
[1779984855701,36.93,72993.79,10.8,0.02968,3e-05,4.19972]
[1779984861192,36.91,72995.14,10.8,0.02967,3e-05,4.19898]
[1779984866378,36.91,72991.74,10.8,0.02954,3e-05,4.18311]
[1779984871413,36.89,72983.91,10.8,0.02925,3e-05,4.14845]
[1779984876448,36.88,72986.04,10.8,0.02927,3e-05,4.15062]
[1779984882397,36.87,72987.46,10.8,0.02927,3e-05,4.15033]
[1779984887527,36.85,72985.73,10.8,0.02916,3e-05,4.1381]
[1779984890548,36.85,72970.41,10.8,0.0287,3e-05,4.08234]
[1779984895583,36.83,72979.05,10.8,0.02891,3e-05,4.10767]
[1779984900619,36.82,72974.73,10.8,0.02875,3e-05,4.08824]
[1779984905655,36.81,72977.67,10.8,0.02879,3e-05,4.09391]
[1779984911013,36.8,72976.1,10.8,0.02872,3e-05,4.08494]
[1779984916732,36.79,72972.86,10.8,0.02857,3e-05,4.06779]
[1779984921767,36.78,72967.33,10.8,0.02838,3e-05,4.04466]
[1779984926296,36.77,72966.37,10.8,0.02833,3e-05,4.03894]
[1779984926344,36.77,72966.37,10.8,0.02833,3e-05,4.03894]
[1779984926641,36.77,72960.08,10.8,0.02814,3e-05,4.01591]
[1779984931837,36.76,72951.94,10.8,0.02787,3e-05,3.98202]
[1779984935867,36.75,72966.75,10.8,0.02826,3e-05,4.02917]
[1779984941139,36.74,72968.23,10.8,0.02827,3e-05,4.03079]
[1779984946622,36.73,72983.76,10.8,0.02866,3e-05,4.07865]
[1779984947990,36.73,72983.41,10.8,0.02864,3e-05,4.07557]
[1779984948708,36.73,72978.99,10.8,0.02851,3e-05,4.06036]
[1779984954003,36.71,72975.04,10.8,0.02836,3e-05,4.04172]
[1779984957343,36.71,72974.31,10.8,0.02832,3e-05,4.0376]
[1779984957348,36.71,72974.31,10.8,0.02832,3e-05,4.0376]
[1779984957663,36.7,72970.82,10.8,0.02821,3e-05,4.02407]
[1779984964075,36.69,72967.24,10.8,0.02807,3e-05,4.00728]
[1779984969111,36.68,72956.13,10.8,0.02773,3e-05,3.96601]
[1779984974146,36.68,72958.64,10.8,0.02777,3e-05,3.97113]
[1779984979181,36.67,72951.77,10.8,0.02755,3e-05,3.94454]
[1779984984217,36.66,72949.04,10.8,0.02745,3e-05,3.93221]
[1779984989252,36.65,72944.51,10.8,0.02729,3e-05,3.91346]
[1779984994288,36.65,72950.52,10.8,0.02743,3e-05,3.92889]
[1779984999326,36.64,72948.61,10.8,0.02734,3e-05,3.91893]
[1779985004361,36.63,72947.73,10.8,0.02729,3e-05,3.91311]
[1779985009396,36.62,72950.78,10.8,0.02735,3e-05,3.92051]
[1779985010254,36.62,72950.78,10.8,0.02735,3e-05,3.92051]
[1779985015438,36.61,72948.45,10.8,0.02726,3e-05,3.90921]
[1779985020473,36.61,72948.7,10.8,0.02724,3e-05,3.90722]
[1779985025508,36.6,72946.13,10.8,0.02715,3e-05,3.89584]
[1779985030543,36.59,72934.09,10.8,0.0268,3e-05,3.85304]
[1779985031010,36.59,72934.09,10.8,0.0268,3e-05,3.85304]
[1779985031915,36.59,72934.09,10.8,0.0268,3e-05,3.85258]
[1779985037592,36.59,72928.48,10.8,0.02662,3e-05,3.83144]
[1779985043082,36.58,72928.13,10.8,0.0266,3e-05,3.82861]
[1779985049677,36.57,72928.3,10.8,0.02658,3e-05,3.82589]
[1779985054713,36.57,72928.22,10.8,0.02654,3e-05,3.82117]
[1779985059748,36.56,72927.59,10.8,0.02651,3e-05,3.81717]
[1779985064783,36.56,72941.03,10.8,0.02686,3e-05,3.85965]
[1779985069820,36.55,72959.23,10.8,0.02734,3e-05,3.91814]
[1779985071828,36.55,72960.08,10.8,0.02735,3e-05,3.92044]
[1779985073052,36.55,72960.49,10.8,0.02736,3e-05,3.92126]
[1779985074244,36.55,72966.27,10.8,0.02752,3e-05,3.94019]
[1779985074328,36.55,72980.7,10.8,0.02792,3e-05,3.98905]
[1779985074879,36.55,72980.7,10.8,0.02792,3e-05,3.98905]
[1779985076721,36.55,72978.55,10.8,0.02786,3e-05,3.98133]
[1779985077728,36.55,72975.77,10.8,0.02778,3e-05,3.9717]
[1779985082827,36.54,72984.65,10.8,0.02802,3e-05,4.00114]
[1779985082960,36.54,72984.65,10.8,0.02802,3e-05,4.00114]
[1779985083460,36.54,72984.65,10.8,0.02802,3e-05,4.00114]
[1779985083971,36.54,72992.18,10.8,0.02823,3e-05,4.02645]
[1779985084833,36.54,72995.79,10.8,0.02833,3e-05,4.03886]
[1779985087701,36.54,72992.8,10.8,0.02824,3e-05,4.02779]
[1779985090156,36.54,72998.41,10.8,0.0284,3e-05,4.04655]
[1779985093675,36.53,72999.97,10.8,0.02842,3e-05,4.04913]
[1779985093806,36.53,72999.97,10.8,0.02842,3e-05,4.04913]
[1779985094801,36.53,73000.82,10.8,0.02843,3e-05,4.05122]
[1779985100040,36.52,73000.34,10.8,0.02838,3e-05,4.04458]
[1779985104298,36.51,73005.88,10.8,0.02852,3e-05,4.06121]
[1779985105885,36.51,73018.53,10.8,0.02887,3e-05,4.10338]
[1779985106299,36.51,73018.53,10.8,0.02887,3e-05,4.10338]
[1779985106447,36.51,73018.53,10.8,0.02887,3e-05,4.10338]
[1779985112128,36.49,73023.36,10.8,0.02893,3e-05,4.11106]
[1779985114142,36.49,73008.21,10.8,0.02848,3e-05,4.0568]
[1779985119178,36.48,73017.9,10.8,0.02873,3e-05,4.08644]
[1779985124213,36.47,73026.98,10.8,0.02895,3e-05,4.11365]
[1779985125581,36.47,73026.98,10.8,0.02895,3e-05,4.11365]
[1779985127002,36.46,73022.62,10.8,0.02881,3e-05,4.09653]
[1779985127190,36.46,73022.62,10.8,0.02881,3e-05,4.09653]
[1779985128228,36.46,73019.6,10.8,0.02872,3e-05,4.08507]
[1779985129122,36.46,73021.06,10.8,0.02875,3e-05,4.08922]
[1779985132408,36.45,73018.01,10.8,0.02864,3e-05,4.0759]
[1779985133988,36.45,73008.87,10.8,0.02836,3e-05,4.04249]
[1779985139328,36.44,73017.69,10.8,0.02857,3e-05,4.06786]
[1779985144111,36.43,73021.64,10.8,0.02866,3e-05,4.07807]
[1779985148593,36.42,73012.12,10.8,0.02836,3e-05,4.04195]
[1779985149596,36.42,73008.21,10.8,0.02823,3e-05,4.02696]
[1779985155440,36.4,73008.77,10.8,0.0282,3e-05,4.02336]
[1779985157790,36.4,73006.41,10.8,0.02812,3e-05,4.01369]
[1779985161385,36.39,73004.94,10.8,0.02806,3e-05,4.00638]
[1779985161389,36.39,73004.94,10.8,0.02806,3e-05,4.00638]
[1779985162000,36.39,73005.13,10.8,0.02806,3e-05,4.00628]
[1779985162051,36.39,73005.13,10.8,0.02806,3e-05,4.00628]
[1779985162910,36.39,73004.58,10.8,0.02804,3e-05,4.00364]
[1779985163492,36.39,73004.58,10.8,0.02804,3e-05,4.00364]
[1779985164434,36.39,73003.82,10.8,0.02801,3e-05,4.00029]
[1779985165137,36.39,72999.6,10.8,0.02788,3e-05,3.9851]
[1779985167550,36.38,72992.34,10.8,0.02767,3e-05,3.95898]
[1779985170300,36.38,72995.98,10.8,0.02775,3e-05,3.96936]
[1779985173256,36.37,72996.7,10.8,0.02774,3e-05,3.96734]
[1779985175358,36.37,72995.85,10.8,0.0277,3e-05,3.9631]
[1779985180622,36.36,72995.53,10.8,0.02766,3e-05,3.95812]
[1779985180924,36.36,72995.53,10.8,0.02766,3e-05,3.95812]
[1779985181234,36.36,72995.53,10.8,0.02766,3e-05,3.95812]
[1779985182111,36.36,73000.1,10.8,0.02779,3e-05,3.97306]
[1779985182572,36.36,73000.1,10.8,0.02779,3e-05,3.97306]
[1779985184220,36.35,73000.87,10.8,0.0278,3e-05,3.97433]
[1779985185817,36.35,73001.47,10.8,0.0278,3e-05,3.97503]
[1779985187513,36.35,73005.56,10.8,0.02791,3e-05,3.98845]
[1779985188470,36.35,73011.83,10.8,0.02809,3e-05,4.00937]
[1779985193714,36.34,73011.27,10.8,0.02804,3e-05,4.00363]
[1779985198749,36.33,73012.4,10.8,0.02804,3e-05,4.00445]
[1779985201392,36.33,73010.58,10.8,0.02799,3e-05,3.99759]
[1779985202016,36.33,73012.01,10.8,0.02802,3e-05,4.0019]
[1779985207812,36.32,73005.08,10.8,0.02779,3e-05,3.97419]
[1779985212847,36.31,73003.46,10.8,0.02772,3e-05,3.96596]
[1779985213825,36.31,73003.46,10.8,0.02772,3e-05,3.96596]
[1779985214606,36.31,73003.46,10.8,0.02772,3e-05,3.96596]
[1779985219897,36.3,73004.49,10.8,0.02772,3e-05,3.96579]
[1779985223028,36.3,73019.15,10.8,0.02813,3e-05,4.01447]
[1779985228971,36.29,73019.05,10.8,0.02809,3e-05,4.0103]
[1779985232056,36.29,73020.44,10.8,0.02812,3e-05,4.01387]
[1779985238070,36.28,73012.34,10.8,0.02784,3e-05,3.97943]
[1779985243648,36.27,73018.94,10.8,0.02801,3e-05,3.99981]
[1779985244938,36.27,73023.07,10.8,0.02811,3e-05,4.01283]
[1779985245794,36.27,73023.07,10.8,0.02811,3e-05,4.01283]
[1779985246211,36.27,73024.07,10.8,0.02814,3e-05,4.01566]
[1779985246221,36.27,73024.07,10.8,0.02814,3e-05,4.01566]
[1779985246642,36.27,73024.07,10.8,0.02814,3e-05,4.01566]
[1779985246651,36.27,73024.07,10.8,0.02814,3e-05,4.01566]
[1779985246655,36.26,73027.61,10.8,0.02823,3e-05,4.02655]
[1779985247076,36.26,73027.61,10.8,0.02823,3e-05,4.02655]
[1779985247085,36.26,73027.61,10.8,0.02823,3e-05,4.02655]
[1779985247510,36.26,73027.61,10.8,0.02823,3e-05,4.02655]
[1779985247518,36.26,73027.61,10.8,0.02823,3e-05,4.02655]
[1779985247937,36.26,73030.0,10.8,0.0283,3e-05,4.03482]
[1779985247945,36.26,73030.0,10.8,0.0283,3e-05,4.03482]
[1779985248377,36.26,73030.0,10.8,0.0283,3e-05,4.03482]
[1779985248386,36.26,73030.0,10.8,0.0283,3e-05,4.03482]
[1779985248815,36.26,73030.13,10.8,0.02829,3e-05,4.03455]
[1779985248824,36.26,73030.13,10.8,0.02829,3e-05,4.03455]
[1779985249282,36.26,73030.13,10.8,0.02829,3e-05,4.03455]
[1779985249290,36.26,73030.13,10.8,0.02829,3e-05,4.03455]
[1779985249724,36.26,73030.13,10.8,0.02829,3e-05,4.03455]
[1779985249739,36.26,73030.13,10.8,0.02829,3e-05,4.03455]
[1779985250153,36.26,73030.46,10.8,0.0283,3e-05,4.03497]
[1779985250163,36.26,73030.46,10.8,0.0283,3e-05,4.03497]
[1779985250588,36.26,73030.46,10.8,0.0283,3e-05,4.03497]
[1779985250596,36.26,73030.46,10.8,0.0283,3e-05,4.03497]
[1779985251027,36.26,73030.56,10.8,0.02829,3e-05,4.03386]
[1779985251036,36.26,73030.56,10.8,0.02829,3e-05,4.03386]
[1779985251447,36.26,73030.56,10.8,0.02829,3e-05,4.03386]
[1779985251455,36.26,73030.56,10.8,0.02829,3e-05,4.03386]
[1779985251859,36.26,73031.18,10.8,0.02831,3e-05,4.036]
[1779985251867,36.26,73031.18,10.8,0.02831,3e-05,4.036]
[1779985252313,36.26,73031.18,10.8,0.02831,3e-05,4.036]
[1779985252324,36.26,73031.18,10.8,0.02831,3e-05,4.036]
[1779985252730,36.26,73031.18,10.8,0.02831,3e-05,4.036]
[1779985252740,36.26,73031.18,10.8,0.02831,3e-05,4.036]
[1779985253205,36.25,73031.55,10.8,0.02831,3e-05,4.03662]
[1779985253213,36.25,73031.55,10.8,0.02831,3e-05,4.03662]
[1779985253632,36.25,73031.55,10.8,0.02831,3e-05,4.03662]
[1779985253640,36.25,73031.55,10.8,0.02831,3e-05,4.03662]
[1779985254075,36.25,73031.46,10.8,0.0283,3e-05,4.03557]
[1779985254083,36.25,73031.46,10.8,0.0283,3e-05,4.03557]
[1779985254552,36.25,73031.46,10.8,0.0283,3e-05,4.03557]
[1779985254560,36.25,73031.46,10.8,0.0283,3e-05,4.03557]
[1779985255015,36.25,73032.0,10.8,0.02831,3e-05,4.03671]
[1779985255024,36.25,73032.0,10.8,0.02831,3e-05,4.03671]
[1779985255430,36.25,73032.0,10.8,0.02831,3e-05,4.03671]
[1779985255439,36.25,73032.0,10.8,0.02831,3e-05,4.03671]
[1779985255880,36.25,73032.2,10.8,0.02831,3e-05,4.03666]
[1779985255889,36.25,73032.2,10.8,0.02831,3e-05,4.03666]
[1779985256326,36.25,73032.2,10.8,0.02831,3e-05,4.03666]
[1779985256334,36.25,73032.2,10.8,0.02831,3e-05,4.03666]
[1779985256751,36.25,73032.2,10.8,0.02831,3e-05,4.03666]
[1779985256760,36.25,73032.2,10.8,0.02831,3e-05,4.03666]
[1779985257208,36.25,73032.74,10.8,0.02832,3e-05,4.03779]
[1779985257217,36.25,73032.74,10.8,0.02832,3e-05,4.03779]
[1779985257645,36.25,73032.74,10.8,0.02832,3e-05,4.03779]
[1779985257653,36.25,73032.74,10.8,0.02832,3e-05,4.03779]
[1779985258104,36.24,73033.48,10.8,0.02833,3e-05,4.03885]
[1779985258113,36.24,73033.48,10.8,0.02833,3e-05,4.03885]
[1779985258553,36.24,73033.48,10.8,0.02833,3e-05,4.03885]
[1779985258560,36.24,73033.48,10.8,0.02833,3e-05,4.03885]
[1779985259013,36.24,73033.53,10.8,0.02833,3e-05,4.03903]
[1779985259021,36.24,73033.53,10.8,0.02833,3e-05,4.03903]
[1779985259453,36.24,73033.53,10.8,0.02833,3e-05,4.03903]
[1779985259461,36.24,73033.53,10.8,0.02833,3e-05,4.03903]
[1779985259880,36.24,73033.5,10.8,0.02832,3e-05,4.03817]
[1779985259889,36.24,73033.5,10.8,0.02832,3e-05,4.03817]
[1779985260312,36.24,73033.5,10.8,0.02832,3e-05,4.03817]
[1779985260320,36.24,73033.5,10.8,0.02832,3e-05,4.03817]
[1779985260740,36.24,73033.5,10.8,0.02832,3e-05,4.03817]
[1779985260748,36.24,73033.5,10.8,0.02832,3e-05,4.03817]
[1779985261155,36.24,73033.71,10.8,0.02832,3e-05,4.03815]
[1779985261166,36.24,73033.71,10.8,0.02832,3e-05,4.03815]
[1779985261594,36.24,73033.71,10.8,0.02832,3e-05,4.03815]
[1779985261602,36.24,73033.71,10.8,0.02832,3e-05,4.03815]
[1779985262014,36.24,73033.45,10.8,0.0283,3e-05,4.03574]
[1779985262024,36.24,73033.45,10.8,0.0283,3e-05,4.03574]
[1779985262485,36.24,73033.45,10.8,0.0283,3e-05,4.03574]
[1779985262494,36.24,73033.45,10.8,0.0283,3e-05,4.03574]
[1779985262936,36.24,73033.31,10.8,0.0283,3e-05,4.03525]
[1779985262943,36.24,73033.31,10.8,0.0283,3e-05,4.03525]
[1779985263357,36.24,73033.31,10.8,0.0283,3e-05,4.03525]
[1779985263367,36.24,73033.31,10.8,0.0283,3e-05,4.03525]
[1779985263772,36.24,73033.31,10.8,0.0283,3e-05,4.03525]
[1779985263781,36.24,73033.31,10.8,0.0283,3e-05,4.03525]
[1779985264206,36.23,73033.17,10.8,0.02829,3e-05,4.03401]
[1779985264214,36.23,73033.17,10.8,0.02829,3e-05,4.03401]
[1779985264641,36.23,73033.17,10.8,0.02829,3e-05,4.03401]
[1779985264649,36.23,73033.17,10.8,0.02829,3e-05,4.03401]
[1779985265072,36.23,73032.95,10.8,0.02827,3e-05,4.03175]
[1779985265080,36.23,73032.95,10.8,0.02827,3e-05,4.03175]
[1779985265503,36.23,73032.95,10.8,0.02827,3e-05,4.03175]
[1779985265532,36.23,73032.95,10.8,0.02827,3e-05,4.03175]
[1779985265942,36.23,73033.9,10.8,0.0283,3e-05,4.03504]
[1779985266350,36.23,73033.9,10.8,0.0283,3e-05,4.03504]
[1779985266361,36.23,73033.9,10.8,0.0283,3e-05,4.03504]
[1779985266805,36.23,73033.9,10.8,0.0283,3e-05,4.03504]
[1779985266814,36.23,73033.9,10.8,0.0283,3e-05,4.03504]
[1779985267261,36.23,73042.2,10.8,0.02853,3e-05,4.06313]
[1779985267270,36.23,73042.2,10.8,0.02853,3e-05,4.06313]
[1779985267680,36.23,73042.2,10.8,0.02853,3e-05,4.06313]
[1779985267689,36.23,73042.2,10.8,0.02853,3e-05,4.06313]
[1779985267813,36.23,73042.2,10.8,0.02853,3e-05,4.06313]
[1779985267822,36.22,73044.69,10.9,0.02859,3e-05,4.07018]
[1779985267825,36.22,73044.69,10.9,0.02859,3e-05,4.07018]
[1779985268775,36.22,73044.9,10.9,0.02859,3e-05,4.07006]
[1779985271669,36.22,73047.44,10.9,0.02865,3e-05,4.07807]
[1779985272508,36.22,73049.41,10.9,0.02869,3e-05,4.0832]
[1779985278358,36.2,73067.29,10.9,0.02917,3e-05,4.14043]
[1779985280372,36.2,73083.99,10.9,0.02965,3e-05,4.19775]
[1779985285409,36.19,73088.12,10.9,0.02973,3e-05,4.20705]
[1779985289226,36.18,73088.5,10.9,0.02971,3e-05,4.20519]
[1779985289301,36.18,73088.5,10.9,0.02971,3e-05,4.20519]
[1779985294472,36.17,73087.81,10.9,0.02964,3e-05,4.19652]
[1779985299723,36.16,73098.22,10.9,0.02994,3e-05,4.23175]
[1779985301033,36.16,73098.81,10.9,0.02995,3e-05,4.23275]
[1779985302222,36.16,73090.99,10.9,0.02971,3e-05,4.20416]
[1779985305283,36.16,73089.37,10.9,0.02964,3e-05,4.1968]
[1779985306538,36.16,73089.58,10.9,0.02965,3e-05,4.19706]
[1779985311428,36.15,73100.14,10.9,0.02994,3e-05,4.2323]
[1779985312369,36.15,73100.05,10.9,0.02993,3e-05,4.23142]
[1779985317634,36.14,73091.82,10.9,0.02966,3e-05,4.19889]
[1779985318843,36.14,73091.82,10.9,0.02966,3e-05,4.19889]
[1779985319631,36.14,73088.69,10.9,0.02956,3e-05,4.18722]
[1779985321577,36.14,73074.23,10.9,0.02913,3e-05,4.13493]
[1779985321584,36.14,73074.23,10.9,0.02913,3e-05,4.13493]
[1779985323618,36.13,73084.46,10.9,0.02942,3e-05,4.1704]
[1779985324313,36.13,73083.23,10.9,0.02938,3e-05,4.16506]
[1779985329736,36.12,73091.3,10.9,0.02957,3e-05,4.18789]
[1779985331889,36.12,73099.73,10.9,0.02981,3e-05,4.21702]
[1779985332701,36.11,73103.6,10.9,0.02991,3e-05,4.2288]
[1779985333483,36.11,73101.83,10.9,0.02985,3e-05,4.22191]
[1779985337624,36.1,73107.78,10.9,0.03001,3e-05,4.24114]
[1779985338075,36.1,73103.16,10.9,0.02987,3e-05,4.22396]
[1779985342837,36.1,73075.16,10.9,0.02901,3e-05,4.12182]
[1779985342912,36.1,73075.16,10.9,0.02901,3e-05,4.12182]
[1779985343357,36.1,73075.16,10.9,0.02901,3e-05,4.12182]
[1779985343800,36.1,73075.16,10.9,0.02901,3e-05,4.12182]
[1779985345309,36.09,73059.38,10.9,0.02854,3e-05,4.06472]
[1779985351501,36.08,73058.19,10.9,0.02847,3e-05,4.05619]
[1779985354859,36.08,73062.41,10.9,0.02855,3e-05,4.06623]
[1779985355734,36.08,73062.74,10.9,0.02856,3e-05,4.06663]
[1779985357649,36.07,73062.61,10.9,0.02855,3e-05,4.06542]
[1779985358000,36.07,73062.55,10.9,0.02853,3e-05,4.06371]
[1779985358601,36.07,73062.55,10.9,0.02853,3e-05,4.06371]
[1779985358995,36.07,73061.21,10.9,0.02849,3e-05,4.05902]
[1779985360853,36.07,73062.0,10.9,0.0285,3e-05,4.06031]
[1779985361865,36.07,73060.41,10.9,0.02846,3e-05,4.05475]
[1779985363793,36.06,73057.6,10.9,0.02836,3e-05,4.04349]
[1779985364628,36.06,73052.37,10.9,0.0282,3e-05,4.0239]
[1779985366732,36.06,73047.43,10.9,0.02805,3e-05,4.0061]
[1779985367797,36.06,73045.96,10.9,0.028,3e-05,3.99973]
[1779985373055,36.05,73038.14,10.9,0.02775,3e-05,3.96923]
[1779985378417,36.04,73038.17,10.9,0.02773,3e-05,3.96708]
[1779985384629,36.03,73042.36,10.9,0.02782,3e-05,3.97803]
[1779985386820,36.03,73044.05,10.9,0.02786,3e-05,3.98268]
[1779985387533,36.03,73043.84,10.9,0.02784,3e-05,3.98076]
[1779985392909,36.02,73040.2,10.9,0.02772,3e-05,3.96585]
[1779985396143,36.02,73047.4,10.9,0.02791,3e-05,3.98837]
[1779985397784,36.01,73050.09,10.9,0.02797,3e-05,3.99644]
[1779985398045,36.01,73051.92,10.9,0.02802,3e-05,4.00214]
[1779985399714,36.01,73054.48,10.9,0.02809,3e-05,4.01102]
[1779985402291,36.01,73061.79,10.9,0.02829,3e-05,4.03445]
[1779985403307,36.0,73061.38,10.9,0.02827,3e-05,4.03234]
[1779985408769,36.0,73061.82,10.9,0.02825,3e-05,4.0305]
[1779985409667,35.99,73061.99,10.9,0.02825,3e-05,4.02975]
[1779985415692,35.99,73061.61,10.9,0.02819,3e-05,4.02262]
[1779985415758,35.99,73061.61,10.9,0.02819,3e-05,4.02262]
[1779985416781,35.98,73061.04,10.9,0.02816,3e-05,4.01934]
[1779985421901,35.98,73063.22,10.9,0.02821,3e-05,4.02435]
[1779985425306,35.97,73062.8,10.9,0.02817,3e-05,4.02029]
[1779985426291,35.97,73062.06,10.9,0.02814,3e-05,4.01708]
[1779985431462,35.96,73066.95,10.9,0.02825,3e-05,4.03034]
[1779985435489,35.95,73066.19,10.9,0.02822,3e-05,4.02575]
[1779985436364,35.95,73066.9,10.9,0.02823,3e-05,4.02759]
[1779985438396,35.95,73066.32,10.9,0.0282,3e-05,4.0243]
[1779985439326,35.95,73066.38,10.9,0.0282,3e-05,4.02388]
[1779985440259,35.95,73066.44,10.9,0.0282,3e-05,4.02346]
[1779985441175,35.94,73064.59,10.9,0.02814,3e-05,4.01639]
[1779985442096,35.94,73062.74,10.9,0.02808,3e-05,4.00935]
[1779985443039,35.94,73062.9,10.9,0.02808,3e-05,4.0093]
[1779985445199,35.94,73067.05,10.9,0.02819,3e-05,4.02255]
[1779985446189,35.94,73067.37,10.9,0.02819,3e-05,4.02304]
[1779985450594,35.93,73067.77,10.9,0.02818,3e-05,4.02196]
[1779985450753,35.93,73067.77,10.9,0.02818,3e-05,4.02196]
[1779985452432,35.93,73079.03,10.9,0.0285,3e-05,4.06006]
[1779985454940,35.93,73085.95,10.9,0.02869,3e-05,4.08301]
[1779985455405,35.92,73098.09,10.9,0.02904,3e-05,4.12522]
[1779985455559,35.92,73098.09,10.9,0.02904,3e-05,4.12522]
[1779985456646,35.92,73104.63,10.9,0.02923,3e-05,4.14768]
[1779985457013,35.92,73104.63,10.9,0.02923,3e-05,4.14768]
[1779985457043,35.92,73104.63,10.9,0.02923,3e-05,4.14768]
[1779985457366,35.92,73104.42,10.9,0.02921,3e-05,4.14609]
[1779985458830,35.92,73102.93,10.9,0.02916,3e-05,4.13995]
[1779985459451,35.91,73103.59,10.9,0.02917,3e-05,4.14064]
[1779985459777,35.91,73103.59,10.9,0.02917,3e-05,4.14064]
[1779985459971,35.91,73103.75,10.9,0.02917,3e-05,4.14128]
[1779985464860,35.92,73113.13,10.9,0.02947,3e-05,4.17635]
[1779985465276,35.92,73114.0,10.9,0.0295,3e-05,4.18048]
[1779985465299,35.92,73114.0,10.9,0.0295,3e-05,4.18048]
[1779985465718,35.92,73114.0,10.9,0.0295,3e-05,4.18048]
[1779985465731,35.92,73114.0,10.9,0.0295,3e-05,4.18048]
[1779985466152,35.92,73124.69,10.9,0.02983,3e-05,4.21939]
[1779985466167,35.92,73124.69,10.9,0.02983,3e-05,4.21939]
[1779985466588,35.92,73124.69,10.9,0.02983,3e-05,4.21939]
[1779985466597,35.92,73124.69,10.9,0.02983,3e-05,4.21939]
[1779985467060,35.92,73124.69,10.9,0.02983,3e-05,4.21939]
[1779985467093,35.92,73124.69,10.9,0.02983,3e-05,4.21939]
[1779985467508,35.92,73124.46,10.9,0.02982,3e-05,4.21856]
[1779985467517,35.92,73124.46,10.9,0.02982,3e-05,4.21856]
[1779985467924,35.92,73124.46,10.9,0.02982,3e-05,4.21856]
[1779985467949,35.92,73124.46,10.9,0.02982,3e-05,4.21856]
[1779985468351,35.92,73133.76,10.9,0.03011,3e-05,4.2526]
[1779985468363,35.92,73133.76,10.9,0.03011,3e-05,4.2526]
[1779985468789,35.92,73133.76,10.9,0.03011,3e-05,4.2526]
[1779985468802,35.92,73133.76,10.9,0.03011,3e-05,4.2526]
[1779985469211,35.92,73140.46,10.9,0.03032,3e-05,4.27736]
[1779985469225,35.92,73140.46,10.9,0.03032,3e-05,4.27736]
[1779985469651,35.92,73140.46,10.9,0.03032,3e-05,4.27736]
[1779985469674,35.92,73140.46,10.9,0.03032,3e-05,4.27736]
[1779985470079,35.92,73134.74,10.9,0.03014,3e-05,4.25689]
[1779985470098,35.92,73134.74,10.9,0.03014,3e-05,4.25689]
[1779985470508,35.92,73134.74,10.9,0.03014,3e-05,4.25689]
[1779985470517,35.92,73134.74,10.9,0.03014,3e-05,4.25689]
[1779985470938,35.92,73134.74,10.9,0.03014,3e-05,4.25689]
[1779985470962,35.92,73134.74,10.9,0.03014,3e-05,4.25689]
[1779985471225,35.92,73135.36,10.9,0.03016,3e-05,4.25943]
[1779985471247,35.92,73135.36,10.9,0.03016,3e-05,4.25943]
[1779985471649,35.92,73135.36,10.9,0.03016,3e-05,4.25943]
[1779985471658,35.92,73135.36,10.9,0.03016,3e-05,4.25943]
[1779985472068,35.92,73135.36,10.9,0.03016,3e-05,4.25943]
[1779985471922,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472503,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472515,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472716,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472773,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472922,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472940,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472951,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985472995,35.93,73165.28,10.9,0.03107,3e-05,4.36683]
[1779985473026,35.92,73172.91,10.9,0.03131,3e-05,4.39465]
[1779985473387,35.92,73172.91,10.9,0.03131,3e-05,4.39465]
[1779985473404,35.92,73172.91,10.9,0.03131,3e-05,4.39465]
[1779985473821,35.92,73172.91,10.9,0.03131,3e-05,4.39465]
[1779985473834,35.92,73172.91,10.9,0.03131,3e-05,4.39465]
[1779985474261,35.92,73169.06,10.9,0.03119,3e-05,4.38037]
[1779985474277,35.92,73169.06,10.9,0.03119,3e-05,4.38037]
[1779985474350,35.92,73169.06,11.0,0.03119,3e-05,4.38037]
[1779985475024,35.92,73169.06,11.0,0.03119,3e-05,4.38037]
[1779985474866,35.9,73164.81,11.0,0.03098,3e-05,4.35632]
[1779985475167,35.9,73164.81,11.0,0.03098,3e-05,4.35632]
[1779985480570,35.91,73171.71,11.0,0.03121,3e-05,4.3827]
[1779985485863,35.91,73152.57,11.0,0.03062,3e-05,4.31303]
[1779985488034,35.91,73147.3,11.0,0.03046,3e-05,4.29396]
[1779985488146,35.91,73144.44,11.0,0.03037,3e-05,4.28378]
[1779985488190,35.91,73144.44,11.0,0.03037,3e-05,4.28378]
[1779985491344,35.91,73132.0,11.0,0.03,3e-05,4.23951]
[1779985491905,35.91,73129.69,11.0,0.02993,3e-05,4.23152]
[1779985493133,35.91,73129.42,11.0,0.02992,3e-05,4.23002]
[1779985493384,35.91,73129.42,11.0,0.02992,3e-05,4.23002]
[1779985495605,35.91,73130.75,11.0,0.02995,3e-05,4.23381]
[1779985496057,35.91,73130.75,11.0,0.02995,3e-05,4.23381]
[1779985495933,35.91,73130.84,11.0,0.02995,3e-05,4.23363]
[1779985496482,35.91,73130.84,11.0,0.02995,3e-05,4.23363]
[1779985496491,35.91,73130.84,11.0,0.02995,3e-05,4.23363]
[1779985496922,35.91,73130.84,11.0,0.02995,3e-05,4.23363]
[1779985496930,35.91,73130.84,11.0,0.02995,3e-05,4.23363]
[1779985497370,35.91,73129.32,11.0,0.02991,3e-05,4.22853]
[1779985497378,35.91,73129.32,11.0,0.02991,3e-05,4.22853]
[1779985497793,35.91,73129.32,11.0,0.02991,3e-05,4.22853]
[1779985497801,35.91,73129.32,11.0,0.02991,3e-05,4.22853]
[1779985498219,35.91,73130.42,11.0,0.02995,3e-05,4.23288]
[1779985498229,35.91,73130.42,11.0,0.02995,3e-05,4.23288]
[1779985498643,35.91,73130.42,11.0,0.02995,3e-05,4.23288]
[1779985498651,35.91,73130.42,11.0,0.02995,3e-05,4.23288]
[1779985499095,35.91,73130.42,11.0,0.02995,3e-05,4.23288]
[1779985499105,35.91,73130.42,11.0,0.02995,3e-05,4.23288]
[1779985499554,35.91,73132.49,11.0,0.03001,3e-05,4.24074]
[1779985499565,35.91,73132.49,11.0,0.03001,3e-05,4.24074]
[1779985499968,35.91,73132.49,11.0,0.03001,3e-05,4.24074]
[1779985499976,35.91,73132.49,11.0,0.03001,3e-05,4.24074]
[1779985500401,35.91,73133.37,11.0,0.03004,3e-05,4.24429]
[1779985500410,35.91,73133.37,11.0,0.03004,3e-05,4.24429]
[1779985500829,35.91,73133.37,11.0,0.03004,3e-05,4.24429]
[1779985500870,35.91,73133.37,11.0,0.03004,3e-05,4.24429]
[1779985501257,35.91,73138.88,11.0,0.03021,3e-05,4.26464]
[1779985501314,35.91,73138.88,11.0,0.03021,3e-05,4.26464]
[1779985501693,35.91,73138.88,11.0,0.03021,3e-05,4.26464]
[1779985501705,35.91,73138.88,11.0,0.03021,3e-05,4.26464]
[1779985501975,35.91,73156.41,11.0,0.03076,3e-05,4.3291]
[1779985502122,35.91,73156.41,11.0,0.03076,3e-05,4.3291]
[1779985502140,35.91,73156.41,11.0,0.03076,3e-05,4.3291]
[1779985502558,35.91,73156.41,11.0,0.03076,3e-05,4.3291]
[1779985502568,35.91,73156.41,11.0,0.03076,3e-05,4.3291]
[1779985502996,35.91,73156.41,11.0,0.03076,3e-05,4.3291]
[1779985503007,35.91,73156.41,11.0,0.03076,3e-05,4.3291]
[1779985503428,35.91,73159.24,11.0,0.03085,3e-05,4.33982]
[1779985503438,35.91,73159.24,11.0,0.03085,3e-05,4.33982]
[1779985503859,35.91,73159.24,11.0,0.03085,3e-05,4.33982]
[1779985503867,35.91,73159.24,11.0,0.03085,3e-05,4.33982]
[1779985504280,35.92,73157.86,11.0,0.03081,3e-05,4.33515]
[1779985504289,35.92,73157.86,11.0,0.03081,3e-05,4.33515]
[1779985504697,35.92,73157.86,11.0,0.03081,3e-05,4.33515]
[1779985504706,35.92,73157.86,11.0,0.03081,3e-05,4.33515]
[1779985505127,35.92,73157.86,11.0,0.03081,3e-05,4.33515]
[1779985505135,35.92,73157.86,11.0,0.03081,3e-05,4.33515]
[1779985505580,35.92,73154.47,11.0,0.0307,3e-05,4.32269]
[1779985505592,35.92,73154.47,11.0,0.0307,3e-05,4.32269]
[1779985506069,35.92,73154.47,11.0,0.0307,3e-05,4.32269]
[1779985506078,35.92,73154.47,11.0,0.0307,3e-05,4.32269]
[1779985506477,35.92,73151.86,11.0,0.03062,3e-05,4.31331]
[1779985506486,35.92,73151.86,11.0,0.03062,3e-05,4.31331]
[1779985506894,35.92,73151.86,11.0,0.03062,3e-05,4.31331]
[1779985506903,35.92,73151.86,11.0,0.03062,3e-05,4.31331]
[1779985507345,35.92,73151.43,11.0,0.03061,3e-05,4.31195]
[1779985507354,35.92,73151.43,11.0,0.03061,3e-05,4.31195]
[1779985507821,35.92,73151.43,11.0,0.03061,3e-05,4.31195]
[1779985507829,35.92,73151.43,11.0,0.03061,3e-05,4.31195]
[1779985508239,35.92,73151.28,11.0,0.03061,3e-05,4.31162]
[1779985508247,35.92,73151.28,11.0,0.03061,3e-05,4.31162]
[1779985508674,35.92,73151.28,11.0,0.03061,3e-05,4.31162]
[1779985508690,35.92,73151.28,11.0,0.03061,3e-05,4.31162]
[1779985509112,35.92,73151.28,11.0,0.03061,3e-05,4.31162]
[1779985509121,35.92,73151.28,11.0,0.03061,3e-05,4.31162]
[1779985509575,35.92,73145.55,11.0,0.03043,3e-05,4.29089]
[1779985509584,35.92,73145.55,11.0,0.03043,3e-05,4.29089]
[1779985510008,35.92,73145.55,11.0,0.03043,3e-05,4.29089]
[1779985510017,35.92,73145.55,11.0,0.03043,3e-05,4.29089]
[1779985510431,35.92,73141.85,11.0,0.03032,3e-05,4.27788]
[1779985510444,35.92,73141.85,11.0,0.03032,3e-05,4.27788]
[1779985510853,35.92,73141.85,11.0,0.03032,3e-05,4.27788]
[1779985510860,35.92,73141.85,11.0,0.03032,3e-05,4.27788]
[1779985511281,35.92,73140.63,11.0,0.03029,3e-05,4.27344]
[1779985511290,35.92,73140.63,11.0,0.03029,3e-05,4.27344]
[1779985511738,35.92,73140.63,11.0,0.03029,3e-05,4.27344]
[1779985511747,35.92,73140.63,11.0,0.03029,3e-05,4.27344]
[1779985512175,35.92,73132.83,11.0,0.03005,3e-05,4.24538]
[1779985512192,35.92,73132.83,11.0,0.03005,3e-05,4.24538]
[1779985512614,35.92,73132.83,11.0,0.03005,3e-05,4.24538]
[1779985512641,35.92,73132.83,11.0,0.03005,3e-05,4.24538]
[1779985513044,35.92,73132.83,11.0,0.03005,3e-05,4.24538]
[1779985513056,35.92,73132.83,11.0,0.03005,3e-05,4.24538]
[1779985513487,35.92,73124.2,11.0,0.02979,3e-05,4.21448]
[1779985513496,35.92,73124.2,11.0,0.02979,3e-05,4.21448]
[1779985513913,35.92,73124.2,11.0,0.02979,3e-05,4.21448]
[1779985513921,35.92,73124.2,11.0,0.02979,3e-05,4.21448]
[1779985514329,35.92,73120.86,11.0,0.02969,3e-05,4.20278]
[1779985514342,35.92,73120.86,11.0,0.02969,3e-05,4.20278]
[1779985514764,35.92,73120.86,11.0,0.02969,3e-05,4.20278]
[1779985514773,35.92,73120.86,11.0,0.02969,3e-05,4.20278]
[1779985515186,35.92,73119.4,11.0,0.02965,3e-05,4.19792]
[1779985515197,35.92,73119.4,11.0,0.02965,3e-05,4.19792]
[1779985515606,35.92,73119.4,11.0,0.02965,3e-05,4.19792]
[1779985515617,35.92,73119.4,11.0,0.02965,3e-05,4.19792]
[1779985516020,35.92,73119.4,11.0,0.02965,3e-05,4.19792]
[1779985516038,35.92,73119.4,11.0,0.02965,3e-05,4.19792]
[1779985516466,35.92,73119.36,11.0,0.02966,3e-05,4.19859]
[1779985516487,35.92,73119.36,11.0,0.02966,3e-05,4.19859]
[1779985516902,35.92,73119.36,11.0,0.02966,3e-05,4.19859]
[1779985516909,35.92,73119.36,11.0,0.02966,3e-05,4.19859]
[1779985517325,35.92,73128.82,11.0,0.02995,3e-05,4.23312]
[1779985517333,35.92,73128.82,11.0,0.02995,3e-05,4.23312]
[1779985517767,35.92,73128.82,11.0,0.02995,3e-05,4.23312]
[1779985517775,35.92,73128.82,11.0,0.02995,3e-05,4.23312]
[1779985518053,35.92,73128.82,11.0,0.02995,3e-05,4.23312]
[1779985518062,35.92,73128.82,11.1,0.02995,3e-05,4.23312]
[1779985520624,35.93,73128.72,11.1,0.02995,3e-05,4.23386]
[1779985520639,35.93,73128.72,11.1,0.02995,3e-05,4.23386]
[1779985521128,35.93,73129.81,11.1,0.02998,3e-05,4.23728]
[1779985521325,35.93,73129.81,11.1,0.02998,3e-05,4.23728]
[1779985521722,35.93,73129.81,11.1,0.02998,3e-05,4.23728]
[1779985522132,35.93,73132.3,11.1,0.03006,3e-05,4.24668]
[1779985522631,35.93,73132.3,11.1,0.03006,3e-05,4.24668]
[1779985522743,35.93,73132.3,11.1,0.03006,3e-05,4.24668]
[1779985523139,35.93,73130.62,11.1,0.03001,3e-05,4.24004]
[1779985524758,35.92,73129.82,11.1,0.02998,3e-05,4.23661]
[1779985524858,35.92,73129.82,11.1,0.02998,3e-05,4.23661]
[1779985525723,35.92,73127.27,11.1,0.0299,3e-05,4.22687]
[1779985526160,35.92,73128.02,11.1,0.02992,3e-05,4.22997]
[1779985527424,35.92,73128.02,11.1,0.02992,3e-05,4.22997]
[1779985527857,35.92,73128.02,11.1,0.02992,3e-05,4.22997]
[1779985527865,35.92,73128.02,11.1,0.02992,3e-05,4.22997]
[1779985528310,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985528319,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985528731,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985528745,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985528802,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985529079,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985529150,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985529160,35.92,73128.84,11.1,0.02995,3e-05,4.23333]
[1779985529165,35.92,73128.84,11.2,0.02995,3e-05,4.23333]
[1779985529108,35.93,73129.04,11.2,0.02996,3e-05,4.23441]
[1779985530204,35.92,73119.27,11.2,0.02966,3e-05,4.19863]
[1779985531249,35.92,73106.7,11.2,0.02928,3e-05,4.15315]
[1779985531267,35.92,73106.7,11.2,0.02928,3e-05,4.15315]
[1779985531899,35.92,73106.7,11.2,0.02928,3e-05,4.15315]
[1779985534596,35.92,73104.36,11.2,0.02918,3e-05,4.14115]
[1779985534912,35.92,73104.36,11.2,0.02918,3e-05,4.14115]
[1779985537010,35.92,73100.53,11.2,0.02906,3e-05,4.12683]
[1779985542272,35.91,73091.39,11.2,0.02878,3e-05,4.09242]
[1779985547307,35.91,73082.09,11.2,0.02849,3e-05,4.05833]
[1779985553195,35.91,73080.02,11.2,0.02842,3e-05,4.05003]
[1779985554997,35.91,73077.31,11.2,0.02834,3e-05,4.04033]
[1779985555359,35.91,73064.77,11.2,0.02797,3e-05,3.99587]
[1779985559203,35.9,73058.9,11.2,0.02778,3e-05,3.97293]
[1779985565127,35.89,73056.72,11.2,0.0277,3e-05,3.96226]
[1779985565714,35.89,73055.77,11.2,0.02766,3e-05,3.95836]
[1779985565912,35.89,73055.77,11.2,0.02766,3e-05,3.95836]
[1779985566413,35.89,73051.43,11.2,0.02753,3e-05,3.94279]
[1779985566986,35.89,73051.43,11.2,0.02753,3e-05,3.94279]
[1779985572496,35.88,73055.93,11.2,0.02763,3e-05,3.95412]
[1779985577531,35.87,73055.45,11.2,0.02759,3e-05,3.9495]
[1779985582566,35.86,73055.17,11.2,0.02756,3e-05,3.9456]
[1779985587601,35.86,73058.1,11.2,0.02761,3e-05,3.95266]
[1779985592636,35.85,73055.23,11.2,0.02749,3e-05,3.93739]
[1779985597673,35.84,73058.21,11.2,0.02755,3e-05,3.94481]
[1779985601219,35.84,73081.65,11.2,0.0282,3e-05,4.0236]
[1779985601785,35.84,73081.65,11.2,0.0282,3e-05,4.0236]
[1779985602455,35.84,73084.31,11.2,0.02828,3e-05,4.03291]
[1779985608752,35.82,73082.83,11.2,0.0282,3e-05,4.02269]
[1779985613792,35.82,73081.13,11.2,0.02812,3e-05,4.01326]
[1779985618829,35.81,73071.77,11.2,0.02782,3e-05,3.97725]
[1779985623864,35.8,73074.03,11.2,0.02786,3e-05,3.98202]
[1779985628899,35.79,73081.6,11.2,0.02805,3e-05,4.00511]
[1779985629952,35.79,73081.6,11.2,0.02805,3e-05,4.00511]
[1779985631400,35.79,73089.41,11.2,0.02826,3e-05,4.03108]
[1779985631650,35.79,73089.41,11.2,0.02826,3e-05,4.03108]
[1779985632505,35.79,73098.76,11.2,0.02853,3e-05,4.06323]
[1779985636738,35.78,73100.71,11.2,0.02856,3e-05,4.06702]
[1779985640886,35.77,73100.79,11.2,0.02854,3e-05,4.06416]
[1779985646025,35.77,73098.85,11.2,0.02847,3e-05,4.05559]
[1779985651060,35.77,73095.64,11.2,0.02835,3e-05,4.04098]
[1779985656101,35.76,73084.13,11.2,0.02801,3e-05,3.99994]
[1779985661314,35.76,73080.37,11.2,0.0279,3e-05,3.98645]
[1779985667179,35.76,73076.8,11.2,0.02777,3e-05,3.9713]
[1779985672214,35.75,73077.21,11.2,0.02776,3e-05,3.97014]
[1779985672326,35.75,73077.21,11.2,0.02776,3e-05,3.97014]
[1779985677351,35.75,73080.98,11.2,0.02786,3e-05,3.98261]
[1779985683292,35.75,73074.91,11.2,0.02769,3e-05,3.96132]
[1779985688327,35.75,73066.72,11.2,0.02745,3e-05,3.93298]
[1779985691350,35.75,73052.63,11.2,0.02706,3e-05,3.88481]
[1779985695520,35.75,73059.54,11.2,0.02725,3e-05,3.90875]
[1779985701420,35.74,73049.08,11.2,0.02694,3e-05,3.87056]
[1779985706455,35.74,73050.61,11.2,0.02697,3e-05,3.87384]
[1779985711490,35.73,73053.16,11.2,0.02701,3e-05,3.87813]
[1779985716525,35.73,73050.24,11.2,0.02691,3e-05,3.86623]
[1779985721561,35.73,73053.7,11.2,0.02699,3e-05,3.87614]
[1779985723195,35.73,73053.7,11.2,0.02699,3e-05,3.87614]
[1779985723929,35.72,73053.7,11.2,0.02699,3e-05,3.87576]
[1779985729616,35.72,73052.35,11.2,0.02693,3e-05,3.86844]
[1779985734651,35.71,73061.81,11.2,0.02718,3e-05,3.89887]
[1779985739686,35.71,73061.57,11.2,0.02715,3e-05,3.89598]
[1779985744721,35.7,73055.38,11.2,0.02696,3e-05,3.87288]
[1779985749756,35.7,73057.15,11.2,0.027,3e-05,3.8771]
[1779985754791,35.69,73054.23,11.2,0.0269,3e-05,3.86526]
[1779985759827,35.69,73049.59,11.2,0.02675,3e-05,3.84773]
[1779985764862,35.69,73049.27,11.2,0.02673,3e-05,3.84502]
[1779985769897,35.68,73047.72,11.2,0.02668,3e-05,3.8382]
[1779985774932,35.68,73049.43,11.2,0.02669,3e-05,3.83999]
[1779985779967,35.67,73047.44,11.2,0.02663,3e-05,3.83164]
[1779985781981,35.67,73032.57,11.2,0.02621,3e-05,3.78089]
[1779985787016,35.67,73027.14,11.2,0.02605,3e-05,3.76157]
[1779985792051,35.67,73025.97,11.2,0.02601,3e-05,3.75666]
[1779985797087,35.67,73027.71,11.2,0.02605,3e-05,3.76151]
[1779985802122,35.66,73028.11,11.2,0.02606,3e-05,3.76188]
[1779985807160,35.66,73039.43,11.2,0.02636,3e-05,3.79879]
[1779985812195,35.66,73039.35,11.2,0.02634,3e-05,3.79724]
[1779985812545,35.66,73039.35,11.2,0.02634,3e-05,3.79724]
[1779985818237,35.66,73039.91,11.2,0.02637,3e-05,3.80017]
[1779985819340,35.66,73039.91,11.2,0.02637,3e-05,3.80017]
[1779985819441,35.66,73040.53,11.2,0.02639,3e-05,3.80276]
[1779985819871,35.66,73040.53,11.2,0.02639,3e-05,3.80276]
[1779985820251,35.66,73042.34,11.2,0.02644,3e-05,3.80887]
[1779985821528,35.66,73042.34,11.2,0.02644,3e-05,3.80887]
[1779985821566,35.66,73042.55,11.2,0.02645,3e-05,3.81005]
[1779985827301,35.68,73042.84,11.2,0.0265,3e-05,3.81656]
[1779985832385,35.69,73047.02,11.2,0.02664,3e-05,3.83265]
[1779985838384,35.7,73050.65,11.2,0.0268,3e-05,3.85228]
[1779985840390,35.71,73045.48,11.2,0.02666,3e-05,3.83575]
[1779985840398,35.71,73042.04,11.2,0.02658,3e-05,3.82512]
[1779985845435,35.71,73045.08,11.2,0.02668,3e-05,3.83725]
[1779985847447,35.71,73060.36,11.2,0.02711,3e-05,3.88981]
[1779985849857,35.72,73060.56,11.2,0.02712,3e-05,3.89058]
[1779985850468,35.72,73060.83,11.2,0.02712,3e-05,3.89158]
[1779985856510,35.73,73064.61,11.2,0.02728,3e-05,3.9102]
[1779985860858,35.74,73054.27,11.2,0.02703,3e-05,3.87943]
[1779985860986,35.74,73054.27,11.2,0.02703,3e-05,3.87943]
[1779985861062,35.74,73054.27,11.2,0.02703,3e-05,3.87943]
[1779985861261,35.74,73054.27,11.2,0.02703,3e-05,3.87943]
[1779985861496,35.74,73054.27,11.2,0.02703,3e-05,3.87943]
[1779985861546,35.74,73040.32,11.2,0.02664,3e-05,3.83209]
[1779985861751,35.74,73040.32,11.2,0.02664,3e-05,3.83209]
[1779985866355,35.74,73038.84,11.2,0.0266,3e-05,3.82777]
[1779985866473,35.74,73038.84,11.2,0.0266,3e-05,3.82777]
[1779985872837,35.74,73038.95,11.2,0.02661,3e-05,3.8292]
[1779985873117,35.74,73038.95,11.2,0.02661,3e-05,3.8292]
[1779985873410,35.74,73038.95,11.2,0.02661,3e-05,3.8292]
[1779985874662,35.75,73023.59,11.2,0.02619,3e-05,3.77786]
[1779985883700,35.75,73026.02,11.2,0.02628,3e-05,3.78849]
[1779985888739,35.75,73027.58,11.2,0.02633,3e-05,3.79485]
[1779985893774,35.76,73023.67,11.2,0.02622,3e-05,3.78043]
[1779985898809,35.76,73024.29,11.2,0.02625,3e-05,3.78366]
[1779985903844,35.76,73023.28,11.2,0.02623,3e-05,3.78141]
[1779985908224,35.76,73023.79,11.2,0.02625,3e-05,3.7838]
[1779985908264,35.76,73023.79,11.2,0.02625,3e-05,3.7838]
[1779985909443,35.77,73023.79,11.2,0.02625,3e-05,3.78402]
[1779985915648,35.77,73022.52,11.2,0.02623,3e-05,3.78135]
[1779985921519,35.77,73022.53,11.2,0.02622,3e-05,3.78073]
[1779985923995,35.77,73038.44,11.2,0.02665,3e-05,3.83328]
[1779985928521,35.76,73039.1,11.2,0.02666,3e-05,3.83457]
[1779985932859,35.76,73043.02,11.2,0.02676,3e-05,3.84628]
[1779985933387,35.76,73043.02,11.2,0.02676,3e-05,3.84628]
[1779985933662,35.76,73053.63,11.2,0.02706,3e-05,3.88257]
[1779985933865,35.76,73053.63,11.2,0.02706,3e-05,3.88257]
[1779985933940,35.76,73053.63,11.2,0.02706,3e-05,3.88257]
[1779985934143,35.76,73053.63,11.2,0.02706,3e-05,3.88257]
[1779985934211,35.76,73059.25,11.2,0.02721,3e-05,3.9018]
[1779985940120,35.76,73059.72,11.2,0.02723,3e-05,3.90367]
[1779985941850,35.76,73059.63,11.2,0.02723,3e-05,3.9034]
[1779985942134,35.76,73059.54,11.2,0.02722,3e-05,3.90313]
[1779985947169,35.77,73058.59,11.2,0.02724,3e-05,3.90449]
[1779985952204,35.78,73059.06,11.2,0.02727,3e-05,3.90827]
[1779985957229,35.79,73069.04,11.2,0.02759,3e-05,3.94624]
[1779985958342,35.79,73070.62,11.2,0.02764,3e-05,3.95256]
[1779985958443,35.8,73070.82,11.2,0.02765,3e-05,3.9541]
[1779985960863,35.8,73070.58,11.2,0.02764,3e-05,3.95317]
[1779985962890,35.8,73069.78,11.2,0.02762,3e-05,3.95032]
[1779985963867,35.79,73069.61,11.2,0.02761,3e-05,3.94969]
[1779985967131,35.79,73070.29,11.2,0.02763,3e-05,3.95191]
[1779985968994,35.79,73073.54,11.2,0.02772,3e-05,3.96304]
[1779985970024,35.79,73072.46,11.2,0.02769,3e-05,3.95923]
[1779985975366,35.79,73072.19,11.2,0.02765,3e-05,3.95461]
[1779985980403,35.78,73071.65,11.2,0.02762,3e-05,3.95025]
[1779985985734,35.77,73070.32,11.2,0.02756,3e-05,3.94322]
[1779985986638,35.77,73069.66,11.2,0.02754,3e-05,3.94034]
[1779985995463,35.77,73070.99,11.2,0.02756,3e-05,3.94351]
[1779985996355,35.77,73071.01,11.2,0.02756,3e-05,3.94354]
[1779986001552,35.77,73070.82,11.2,0.02756,3e-05,3.94265]
[1779986001850,35.77,73070.82,11.2,0.02756,3e-05,3.94265]
[1779986002764,35.77,73071.03,11.2,0.02756,3e-05,3.94333]
[1779986008601,35.76,73071.97,11.2,0.02756,3e-05,3.94353]
[1779986013636,35.75,73073.22,11.2,0.02756,3e-05,3.94289]
[1779986015720,35.75,73073.22,11.2,0.02756,3e-05,3.94289]
[1779986017058,35.75,73073.49,11.2,0.02756,3e-05,3.94232]
[1779986022699,35.74,73077.01,11.2,0.02763,3e-05,3.95144]
[1779986024736,35.74,73076.99,11.2,0.02763,3e-05,3.95086]
[1779986025904,35.74,73091.94,11.2,0.02805,3e-05,4.00225]
[1779986030035,35.74,73104.42,11.2,0.02841,3e-05,4.0455]
[1779986030209,35.74,73104.42,11.2,0.02841,3e-05,4.0455]
[1779986030412,35.74,73104.42,11.2,0.02841,3e-05,4.0455]
[1779986031385,35.74,73109.95,11.2,0.02857,3e-05,4.06501]
[1779986032428,35.74,73107.16,11.2,0.02849,3e-05,4.05473]
[1779986032769,35.74,73101.05,11.2,0.02831,3e-05,4.03391]
[1779986033445,35.74,73101.05,11.2,0.02831,3e-05,4.03391]
[1779986033952,35.74,73101.05,11.2,0.02831,3e-05,4.03391]
[1779986034219,35.74,73101.05,11.2,0.02831,3e-05,4.03391]
[1779986034254,35.74,73096.0,11.2,0.02816,3e-05,4.01602]
[1779986037176,35.74,73090.37,11.2,0.028,3e-05,3.99609]
[1779986037230,35.74,73090.37,11.2,0.028,3e-05,3.99609]
[1779986043846,35.74,73081.78,11.2,0.02775,3e-05,3.96586]
[1779986049888,35.74,73077.65,11.2,0.02763,3e-05,3.95133]
[1779986055156,35.74,73080.83,11.2,0.02772,3e-05,3.96225]
[1779986056005,35.74,73082.36,11.2,0.02776,3e-05,3.96752]
[1779986061976,35.74,73088.61,11.2,0.02794,3e-05,3.98874]
[1779986067011,35.73,73088.25,11.2,0.02792,3e-05,3.98706]
[1779986072046,35.73,73088.91,11.2,0.02792,3e-05,3.9865]
[1779986077082,35.73,73086.34,11.2,0.02785,3e-05,3.97711]
[1779986082120,35.73,73088.12,11.2,0.02789,3e-05,3.98298]
[1779986087154,35.73,73089.95,11.2,0.02794,3e-05,3.98902]
[1779986092190,35.73,73091.61,11.2,0.02799,3e-05,3.99442]
[1779986096726,35.73,73088.11,11.2,0.02789,3e-05,3.98199]
[1779986096777,35.73,73088.87,11.2,0.02791,3e-05,3.98453]
[1779986098665,35.73,73091.62,11.2,0.02799,3e-05,3.99412]
[1779986098755,35.73,73094.21,11.2,0.02808,3e-05,4.00478]
[1779986099978,35.73,73095.08,11.2,0.0281,3e-05,4.00783]
[1779986100418,35.73,73099.51,11.2,0.02823,3e-05,4.02325]
[1779986102513,35.73,73100.67,11.2,0.02827,3e-05,4.02809]
[1779986102615,35.74,73095.81,11.2,0.02813,3e-05,4.01182]
[1779986106538,35.74,73097.87,11.2,0.02819,3e-05,4.01872]
[1779986106571,35.74,73099.27,11.2,0.02823,3e-05,4.02351]
[1779986111731,35.74,73096.96,11.2,0.02818,3e-05,4.01761]
[1779986113469,35.74,73101.03,11.2,0.02831,3e-05,4.03344]
[1779986113505,35.75,73101.94,11.2,0.02835,3e-05,4.03738]
[1779986115886,35.75,73111.28,11.2,0.02862,3e-05,4.06998]
[1779986116375,35.75,73111.47,11.2,0.02862,3e-05,4.07044]
[1779986121063,35.75,73110.11,11.2,0.0286,3e-05,4.06841]
[1779986121525,35.75,73110.11,11.2,0.0286,3e-05,4.06841]
[1779986121533,35.75,73110.11,11.2,0.0286,3e-05,4.06841]
[1779986121976,35.75,73110.45,11.2,0.02862,3e-05,4.0703]
[1779986121985,35.75,73110.45,11.2,0.02862,3e-05,4.0703]
[1779986122398,35.75,73110.45,11.2,0.02862,3e-05,4.0703]
[1779986122405,35.75,73110.45,11.2,0.02862,3e-05,4.0703]
[1779986122848,35.75,73110.45,11.2,0.02862,3e-05,4.0703]
[1779986122857,35.75,73110.45,11.2,0.02862,3e-05,4.0703]
[1779986123279,35.76,73111.37,11.2,0.02865,3e-05,4.07422]
[1779986123294,35.76,73111.37,11.2,0.02865,3e-05,4.07422]
[1779986123724,35.76,73111.37,11.2,0.02865,3e-05,4.07422]
[1779986123732,35.76,73111.37,11.2,0.02865,3e-05,4.07422]
[1779986124172,35.76,73111.23,11.2,0.02866,3e-05,4.07504]
[1779986124182,35.76,73111.23,11.2,0.02866,3e-05,4.07504]
[1779986124583,35.76,73111.23,11.2,0.02866,3e-05,4.07504]
[1779986124591,35.76,73111.23,11.2,0.02866,3e-05,4.07504]
[1779986125008,35.76,73112.39,11.2,0.02869,3e-05,4.07914]
[1779986125024,35.76,73112.39,11.2,0.02869,3e-05,4.07914]
[1779986125462,35.76,73112.39,11.2,0.02869,3e-05,4.07914]
[1779986125470,35.76,73112.39,11.2,0.02869,3e-05,4.07914]
[1779986125889,35.76,73114.54,11.2,0.02876,3e-05,4.08741]
[1779986125899,35.76,73114.54,11.2,0.02876,3e-05,4.08741]
[1779986126315,35.76,73114.54,11.2,0.02876,3e-05,4.08741]
[1779986126324,35.76,73114.54,11.2,0.02876,3e-05,4.08741]
[1779986126772,35.76,73114.54,11.2,0.02876,3e-05,4.08741]
[1779986126781,35.76,73114.54,11.2,0.02876,3e-05,4.08741]
[1779986127250,35.76,73117.8,11.2,0.02886,3e-05,4.09961]
[1779986127261,35.76,73117.8,11.2,0.02886,3e-05,4.09961]
[1779986127669,35.76,73117.8,11.2,0.02886,3e-05,4.09961]
[1779986127678,35.76,73117.8,11.2,0.02886,3e-05,4.09961]
[1779986128175,35.76,73118.39,11.2,0.02889,3e-05,4.10232]
[1779986128182,35.76,73118.39,11.2,0.02889,3e-05,4.10232]
[1779986128588,35.76,73118.39,11.2,0.02889,3e-05,4.10232]
[1779986128596,35.76,73118.39,11.2,0.02889,3e-05,4.10232]
[1779986129027,35.76,73118.38,11.2,0.02889,3e-05,4.10289]
[1779986129035,35.76,73118.38,11.2,0.02889,3e-05,4.10289]
[1779986129482,35.76,73118.38,11.2,0.02889,3e-05,4.10289]
[1779986129490,35.76,73118.38,11.2,0.02889,3e-05,4.10289]
[1779986129942,35.77,73117.98,11.2,0.02889,3e-05,4.10208]
[1779986129951,35.77,73117.98,11.2,0.02889,3e-05,4.10208]
[1779986130397,35.77,73117.98,11.2,0.02889,3e-05,4.10208]
[1779986130406,35.77,73117.98,11.2,0.02889,3e-05,4.10208]
[1779986130834,35.77,73117.98,11.2,0.02889,3e-05,4.10208]
[1779986130842,35.77,73117.98,11.2,0.02889,3e-05,4.10208]
[1779986131292,35.77,73117.97,11.2,0.02889,3e-05,4.10265]
[1779986131301,35.77,73117.97,11.2,0.02889,3e-05,4.10265]
[1779986131723,35.77,73117.97,11.2,0.02889,3e-05,4.10265]
[1779986131732,35.77,73117.97,11.2,0.02889,3e-05,4.10265]
[1779986132152,35.77,73118.59,11.2,0.0289,3e-05,4.10354]
[1779986132167,35.77,73118.59,11.2,0.0289,3e-05,4.10354]
[1779986132583,35.77,73118.59,11.2,0.0289,3e-05,4.10354]
[1779986132595,35.77,73118.59,11.2,0.0289,3e-05,4.10354]
[1779986133003,35.77,73112.27,11.2,0.02872,3e-05,4.08111]
[1779986133013,35.77,73112.27,11.2,0.02872,3e-05,4.08111]
[1779986133022,35.77,73112.27,11.2,0.02872,3e-05,4.08111]
[1779986133453,35.77,73112.27,11.2,0.02872,3e-05,4.08111]
[1779986133469,35.77,73112.27,11.2,0.02872,3e-05,4.08111]
[1779986133490,35.77,73098.79,11.2,0.02833,3e-05,4.03421]
[1779986133895,35.77,73098.79,11.2,0.02833,3e-05,4.03421]
[1779986133906,35.77,73098.79,11.2,0.02833,3e-05,4.03421]
[1779986134327,35.77,73098.79,11.2,0.02833,3e-05,4.03421]
[1779986134335,35.77,73098.79,11.2,0.02833,3e-05,4.03421]
[1779986134741,35.77,73098.79,11.2,0.02833,3e-05,4.03421]
[1779986134750,35.77,73098.79,11.2,0.02833,3e-05,4.03421]
[1779986135183,35.77,73101.95,11.2,0.02841,3e-05,4.04488]
[1779986135192,35.77,73101.95,11.2,0.02841,3e-05,4.04488]
[1779986135614,35.77,73101.95,11.2,0.02841,3e-05,4.04488]
[1779986135623,35.77,73101.95,11.2,0.02841,3e-05,4.04488]
[1779986136107,35.77,73100.81,11.2,0.02838,3e-05,4.04087]
[1779986136115,35.77,73100.81,11.2,0.02838,3e-05,4.04087]
[1779986136560,35.77,73100.81,11.2,0.02838,3e-05,4.04087]
[1779986136570,35.77,73100.81,11.2,0.02838,3e-05,4.04087]
[1779986137020,35.77,73100.81,11.2,0.02838,3e-05,4.04065]
[1779986137028,35.77,73100.81,11.2,0.02838,3e-05,4.04065]
[1779986137452,35.77,73100.81,11.2,0.02838,3e-05,4.04065]
[1779986137462,35.77,73100.81,11.2,0.02838,3e-05,4.04065]
[1779986137902,35.77,73099.7,11.2,0.02835,3e-05,4.03658]
[1779986137916,35.77,73099.7,11.2,0.02835,3e-05,4.03658]
[1779986138364,35.77,73099.7,11.2,0.02835,3e-05,4.03658]
[1779986138372,35.77,73099.7,11.2,0.02835,3e-05,4.03658]
[1779986138792,35.77,73099.7,11.2,0.02835,3e-05,4.03658]
[1779986138801,35.77,73099.7,11.2,0.02835,3e-05,4.03658]
[1779986139239,35.77,73097.5,11.2,0.02828,3e-05,4.02864]
[1779986139250,35.77,73097.5,11.2,0.02828,3e-05,4.02864]
[1779986139700,35.77,73097.5,11.2,0.02828,3e-05,4.02864]
[1779986139708,35.77,73097.5,11.2,0.02828,3e-05,4.02864]
[1779986140149,35.77,73096.12,11.2,0.02824,3e-05,4.0236]
[1779986140158,35.77,73096.12,11.2,0.02824,3e-05,4.0236]
[1779986140567,35.77,73096.12,11.2,0.02824,3e-05,4.0236]
[1779986140576,35.77,73096.12,11.2,0.02824,3e-05,4.0236]
[1779986141001,35.77,73096.71,11.2,0.02825,3e-05,4.02548]
[1779986141010,35.77,73096.71,11.2,0.02825,3e-05,4.02548]
[1779986141422,35.77,73096.71,11.2,0.02825,3e-05,4.02548]
[1779986141431,35.77,73096.71,11.2,0.02825,3e-05,4.02548]
[1779986141842,35.77,73096.71,11.2,0.02825,3e-05,4.02548]
[1779986141851,35.77,73096.71,11.2,0.02825,3e-05,4.02548]
[1779986142263,35.77,73096.57,11.2,0.02825,3e-05,4.0248]
[1779986142264,35.77,73096.57,11.2,0.02825,3e-05,4.0248]
[1779986142272,35.77,73096.57,11.2,0.02825,3e-05,4.0248]
[1779986142703,35.77,73096.57,11.2,0.02825,3e-05,4.0248]
[1779986142713,35.77,73096.57,11.2,0.02825,3e-05,4.0248]
[1779986143168,35.77,73098.29,11.2,0.02829,3e-05,4.03044]
[1779986143179,35.77,73098.29,11.3,0.02829,3e-05,4.03044]
[1779986143561,35.77,73098.17,11.3,0.02829,3e-05,4.03002]
[1779986148596,35.76,73099.12,11.3,0.02831,3e-05,4.03264]
[1779986150149,35.76,73097.11,11.3,0.02825,3e-05,4.02544]
[1779986154638,35.76,73081.15,11.3,0.02777,3e-05,3.96684]
[1779986158795,35.75,73079.7,11.3,0.02771,3e-05,3.95999]
[1779986161909,35.75,73061.23,11.3,0.02717,3e-05,3.89402]
[1779986161909,35.75,73061.23,11.3,0.02717,3e-05,3.89402]
[1779986163504,35.75,73060.99,11.3,0.02715,3e-05,3.89269]
[1779986166981,35.74,73070.78,11.3,0.02742,3e-05,3.92441]
[1779986167073,35.74,73070.78,11.3,0.02742,3e-05,3.92441]
[1779986167827,35.74,73070.78,11.3,0.02742,3e-05,3.92441]
[1779986171898,35.74,73073.28,11.3,0.02747,3e-05,3.93089]
[1779986172146,35.74,73069.35,11.3,0.02735,3e-05,3.91681]
[1779986172838,35.74,73069.35,11.3,0.02735,3e-05,3.91681]
[1779986182844,35.72,73061.79,11.3,0.02709,3e-05,3.88487]
[1779986187879,35.72,73058.75,11.3,0.02698,3e-05,3.87224]
[1779986192915,35.71,73062.29,11.3,0.02705,3e-05,3.87963]
[1779986197950,35.7,73068.84,11.3,0.02721,3e-05,3.89975]
[1779986202986,35.7,73073.97,11.3,0.02734,3e-05,3.9149]
[1779986208021,35.69,73068.57,11.3,0.02716,3e-05,3.89385]
[1779986212361,35.69,73072.86,11.3,0.02727,3e-05,3.90711]
[1779986213357,35.69,73072.77,11.3,0.02727,3e-05,3.90629]
[1779986219098,35.68,73075.75,11.3,0.02732,3e-05,3.91308]
[1779986224135,35.67,73072.64,11.3,0.02721,3e-05,3.89983]
[1779986229171,35.67,73075.83,11.3,0.02728,3e-05,3.90843]
[1779986234304,35.66,73072.21,11.3,0.02717,3e-05,3.89421]
[1779986240248,35.65,73073.25,11.3,0.02717,3e-05,3.89462]
[1779986244496,35.65,73066.85,11.3,0.02698,3e-05,3.87146]
[1779986250505,35.65,73065.78,11.3,0.02693,3e-05,3.86546]
[1779986255628,35.64,73061.85,11.3,0.02679,3e-05,3.84784]
[1779986261396,35.63,73070.48,11.3,0.02701,3e-05,3.87462]
[1779986263476,35.63,73069.97,11.3,0.02699,3e-05,3.87248]
[1779986263769,35.63,73069.97,11.3,0.02699,3e-05,3.87248]
[1779986265842,35.63,73065.93,11.3,0.02687,3e-05,3.85789]
[1779986271476,35.63,73060.4,11.3,0.02669,3e-05,3.83654]
[1779986273651,35.62,73060.43,11.3,0.02669,3e-05,3.83632]
[1779986279532,35.62,73061.91,11.3,0.02672,3e-05,3.83911]
[1779986281000,35.62,73061.91,11.3,0.02672,3e-05,3.83911]
[1779986281281,35.62,73065.5,11.3,0.02681,3e-05,3.85101]
[1779986282287,35.62,73070.69,11.3,0.02696,3e-05,3.86839]
[1779986282717,35.62,73070.69,11.3,0.02696,3e-05,3.86839]
[1779986283686,35.62,73069.36,11.3,0.02691,3e-05,3.86346]
[1779986287260,35.61,73061.38,11.3,0.02668,3e-05,3.83484]
[1779986287705,35.61,73061.38,11.3,0.02668,3e-05,3.83484]
[1779986295649,35.61,73061.42,11.3,0.02666,3e-05,3.8321]
[1779986298208,35.6,73069.35,11.3,0.02687,3e-05,3.85848]
[1779986303704,35.6,73079.58,11.3,0.02714,3e-05,3.89122]
[1779986308739,35.59,73084.65,11.3,0.02727,3e-05,3.9065]
[1779986313774,35.59,73080.26,11.3,0.02711,3e-05,3.88678]
[1779986315249,35.59,73080.5,11.3,0.02711,3e-05,3.88721]
[1779986320826,35.58,73076.83,11.3,0.02699,3e-05,3.87233]
[1779986325861,35.58,73086.59,11.3,0.02725,3e-05,3.90396]
[1779986330896,35.57,73086.37,11.3,0.02723,3e-05,3.9011]
[1779986332289,35.57,73086.09,11.3,0.02721,3e-05,3.89972]
[1779986337945,35.56,73086.75,11.3,0.02721,3e-05,3.89915]
[1779986339864,35.56,73085.74,11.3,0.02718,3e-05,3.89527]
[1779986340776,35.56,73080.42,11.3,0.02703,3e-05,3.87698]
[1779986346001,35.56,73084.74,11.3,0.02713,3e-05,3.88928]
[1779986352045,35.55,73085.2,11.3,0.02712,3e-05,3.88856]
[1779986357870,35.55,73085.25,11.3,0.02711,3e-05,3.88723]
[1779986358703,35.55,73085.42,11.3,0.02711,3e-05,3.88707]
[1779986364132,35.54,73077.77,11.3,0.02688,3e-05,3.85867]
[1779986370175,35.54,73077.79,11.3,0.02686,3e-05,3.85684]
[1779986375210,35.53,73076.61,11.3,0.0268,3e-05,3.84886]
[1779986380245,35.53,73077.76,11.3,0.02682,3e-05,3.85129]
[1779986381633,35.53,73077.76,11.3,0.02682,3e-05,3.85129]
[1779986381635,35.53,73077.76,11.3,0.02682,3e-05,3.85129]
[1779986382350,35.53,73083.63,11.3,0.02698,3e-05,3.8711]
[1779986384972,35.53,73091.82,11.3,0.02721,3e-05,3.89858]
[1779986385043,35.53,73107.2,11.3,0.02764,3e-05,3.95152]
[1779986386527,35.52,73120.11,11.3,0.02801,3e-05,3.99621]
[1779986387196,35.52,73133.18,11.3,0.02839,3e-05,4.04114]
[1779986389591,35.52,73135.86,11.3,0.02846,3e-05,4.04995]
[1779986391658,35.52,73121.2,11.3,0.02802,3e-05,3.997]
[1779986391666,35.52,73121.2,11.3,0.02802,3e-05,3.997]
[1779986391742,35.52,73121.2,11.3,0.02802,3e-05,3.997]
[1779986391994,35.52,73121.2,11.3,0.02802,3e-05,3.997]
[1779986393517,35.51,73107.59,11.3,0.02762,3e-05,3.94831]
[1779986394808,35.51,73106.56,11.3,0.02758,3e-05,3.94426]
[1779986395380,35.51,73107.21,11.3,0.02759,3e-05,3.94558]
[1779986395434,35.51,73107.21,11.3,0.02759,3e-05,3.94558]
[1779986395660,35.51,73107.21,11.3,0.02759,3e-05,3.94558]
[1779986395756,35.51,73107.21,11.3,0.02759,3e-05,3.94558]
[1779986401397,35.5,73106.11,11.3,0.02754,3e-05,3.93879]
[1779986406394,35.5,73100.03,11.3,0.02735,3e-05,3.91589]
[1779986408489,35.5,73089.82,11.3,0.02705,3e-05,3.87964]
[1779986409167,35.5,73089.82,11.3,0.02705,3e-05,3.87964]
[1779986412650,35.49,73104.16,11.3,0.02745,3e-05,3.92823]
[1779986415578,35.49,73106.07,11.3,0.0275,3e-05,3.93382]
[1779986417587,35.49,73113.54,11.3,0.0277,3e-05,3.95901]
[1779986418578,35.49,73113.94,11.3,0.02771,3e-05,3.95991]
[1779986424571,35.48,73117.35,11.3,0.02778,3e-05,3.96828]
[1779986429606,35.48,73118.25,11.3,0.02779,3e-05,3.96935]
[1779986430051,35.48,73118.25,11.3,0.02779,3e-05,3.96935]
[1779986430129,35.47,73136.96,11.3,0.02833,3e-05,4.03469]
[1779986430325,35.47,73136.96,11.3,0.02833,3e-05,4.03469]
[1779986430552,35.47,73136.96,11.3,0.02833,3e-05,4.03469]
[1779986430887,35.47,73136.96,11.3,0.02833,3e-05,4.03469]
[1779986433172,35.47,73148.46,11.3,0.02865,3e-05,4.07228]
[1779986435936,35.47,73147.03,11.3,0.0286,3e-05,4.06622]
[1779986436769,35.47,73147.71,11.3,0.02861,3e-05,4.06795]
[1779986437520,35.47,73149.15,11.3,0.02865,3e-05,4.07239]
[1779986438403,35.47,73149.51,11.3,0.02865,3e-05,4.07298]
[1779986440729,35.46,73154.17,11.3,0.02878,3e-05,4.08879]
[1779986440731,35.46,73154.17,11.3,0.02878,3e-05,4.08879]
[1779986441685,35.46,73152.18,11.3,0.02872,3e-05,4.08095]
[1779986445162,35.46,73148.19,11.3,0.02858,3e-05,4.06465]
[1779986445809,35.45,73141.53,11.3,0.02837,3e-05,4.03967]
[1779986451864,35.45,73146.29,11.3,0.02849,3e-05,4.0533]
[1779986454602,35.44,73148.93,11.3,0.02855,3e-05,4.06071]
[1779986455257,35.44,73148.74,11.3,0.02854,3e-05,4.05937]
[1779986455603,35.44,73148.74,11.3,0.02854,3e-05,4.05937]
[1779986458678,35.43,73144.74,11.3,0.0284,3e-05,4.04318]
[1779986459543,35.43,73145.73,11.3,0.02843,3e-05,4.04606]
[1779986460292,35.43,73152.11,11.3,0.02861,3e-05,4.06812]
[1779986461125,35.43,73152.11,11.3,0.02861,3e-05,4.06812]
[1779986461997,35.43,73152.65,11.3,0.02862,3e-05,4.06937]
[1779986467893,35.42,73156.9,11.3,0.02871,3e-05,4.08029]
[1779986469771,35.42,73156.43,11.3,0.02869,3e-05,4.07801]
[1779986469874,35.42,73156.43,11.3,0.02869,3e-05,4.07801]
[1779986470696,35.42,73155.37,11.3,0.02865,3e-05,4.07363]
[1779986470757,35.42,73155.37,11.3,0.02865,3e-05,4.07363]
[1779986473905,35.41,73141.42,11.3,0.02823,3e-05,4.02213]
[1779986478611,35.41,73156.98,11.3,0.02866,3e-05,4.07474]
[1779986479507,35.41,73156.88,11.3,0.02866,3e-05,4.07382]
[1779986481713,35.4,73156.37,11.3,0.02863,3e-05,4.07082]
[1779986482008,35.4,73156.37,11.3,0.02863,3e-05,4.07082]
[1779986488042,35.39,73156.03,11.3,0.02858,3e-05,4.06521]
[1779986488325,35.39,73156.03,11.3,0.02858,3e-05,4.06521]
[1779986493551,35.38,73153.6,11.3,0.02847,3e-05,4.05109]
[1779986499120,35.38,73150.81,11.3,0.02836,3e-05,4.0375]
[1779986504155,35.37,73153.75,11.3,0.02841,3e-05,4.04429]
[1779986506112,35.37,73156.86,11.3,0.0285,3e-05,4.05536]
[1779986506869,35.36,73157.42,11.3,0.02851,3e-05,4.05611]
[1779986510197,35.36,73140.61,11.3,0.028,3e-05,3.99411]
[1779986512270,35.36,73141.74,11.3,0.02802,3e-05,3.99757]
[1779986517432,35.35,73141.02,11.3,0.02798,3e-05,3.99183]
[1779986521347,35.34,73154.88,11.3,0.02836,3e-05,4.03874]
[1779986522413,35.34,73156.84,11.3,0.02842,3e-05,4.04511]
[1779986528323,35.34,73159.5,11.3,0.02849,3e-05,4.05424]
[1779986533416,35.34,73160.96,11.3,0.02853,3e-05,4.05914]
[1779986535066,35.34,73162.5,11.3,0.02858,3e-05,4.06456]
[1779986535897,35.34,73168.2,11.3,0.02875,3e-05,4.08487]
[1779986536783,35.34,73165.53,11.3,0.02867,3e-05,4.07518]
[1779986538522,35.34,73156.85,11.3,0.02841,3e-05,4.04401]
[1779986539746,35.34,73157.41,11.3,0.02842,3e-05,4.04595]
[1779986542419,35.34,73162.18,11.3,0.02856,3e-05,4.06276]
[1779986544076,35.34,73162.41,11.3,0.02857,3e-05,4.06349]
[1779986545074,35.34,73161.57,11.3,0.02854,3e-05,4.05984]
[1779986549489,35.33,73171.26,11.3,0.0288,3e-05,4.09138]
[1779986555532,35.32,73165.13,11.3,0.02856,3e-05,4.06213]
[1779986560568,35.31,73168.09,11.3,0.02862,3e-05,4.06943]
[1779986565603,35.3,73164.86,11.3,0.0285,3e-05,4.05468]
[1779986568303,35.3,73164.82,11.3,0.02849,3e-05,4.0539]
[1779986569370,35.3,73169.64,11.3,0.02863,3e-05,4.0705]
[1779986569667,35.3,73181.99,11.3,0.029,3e-05,4.11424]
[1779986569874,35.3,73181.99,11.3,0.029,3e-05,4.11424]
[1779986572631,35.29,73194.22,11.3,0.02935,3e-05,4.15639]
[1779986576723,35.29,73192.09,11.3,0.02925,3e-05,4.14497]
[1779986578733,35.28,73191.61,11.3,0.02923,3e-05,4.14247]
[1779986580010,35.28,73193.72,11.3,0.02929,3e-05,4.14934]
[1779986581484,35.28,73193.21,11.3,0.02926,3e-05,4.146]
[1779986581843,35.28,73193.21,11.3,0.02926,3e-05,4.146]
[1779986581919,35.28,73193.21,11.3,0.02926,3e-05,4.146]
[1779986582402,35.28,73183.06,11.3,0.02895,3e-05,4.10854]
[1779986587512,35.27,73189.43,11.3,0.02911,3e-05,4.12813]
[1779986592653,35.26,73194.77,11.3,0.02924,3e-05,4.14393]
[1779986593034,35.26,73194.77,11.3,0.02924,3e-05,4.14393]
[1779986594023,35.26,73206.84,11.3,0.0296,3e-05,4.18719]
[1779986594784,35.26,73217.21,11.3,0.02992,3e-05,4.22457]
[1779986594989,35.26,73217.21,11.3,0.02992,3e-05,4.22457]
[1779986600855,35.25,73212.02,11.3,0.02974,3e-05,4.20339]
[1779986605192,35.25,73212.63,11.3,0.02975,3e-05,4.20463]
[1779986610927,35.24,73209.86,11.3,0.02962,3e-05,4.18983]
[1779986611812,35.24,73209.86,11.3,0.02962,3e-05,4.18983]
[1779986617976,35.23,73200.39,11.3,0.02927,3e-05,4.14736]
[1779986623400,35.22,73207.74,11.3,0.02947,3e-05,4.17115]
[1779986629054,35.21,73204.39,11.3,0.02932,3e-05,4.15363]
[1779986634090,35.2,73204.71,11.3,0.0293,3e-05,4.15112]
[1779986639125,35.19,73205.59,11.3,0.0293,3e-05,4.15069]
[1779986641228,35.19,73205.42,11.3,0.02929,3e-05,4.14934]
[1779986641636,35.19,73200.84,11.3,0.02914,3e-05,4.13197]
[1779986647181,35.18,73193.93,11.3,0.0289,3e-05,4.1029]
[1779986652216,35.17,73201.68,11.3,0.0291,3e-05,4.12774]
[1779986657252,35.16,73200.6,11.3,0.02904,3e-05,4.12043]
[1779986662287,35.15,73201.12,11.3,0.02903,3e-05,4.11894]
[1779986667328,35.15,73202.13,11.3,0.02903,3e-05,4.11923]
[1779986673364,35.13,73210.3,11.3,0.02922,3e-05,4.14147]
[1779986678399,35.13,73212.29,11.3,0.02925,3e-05,4.1452]
[1779986684444,35.12,73213.21,11.3,0.02924,3e-05,4.14434]
[1779986689479,35.11,73214.92,11.3,0.02927,3e-05,4.1471]
[1779986694514,35.1,73214.65,11.3,0.02923,3e-05,4.14263]
[1779986699550,35.09,73228.96,11.3,0.02964,3e-05,4.19136]
[1779986702703,35.09,73244.84,11.3,0.03011,3e-05,4.24765]
[1779986705373,35.08,73245.73,11.3,0.03013,3e-05,4.25007]
[1779986710627,35.07,73243.11,11.3,0.03,3e-05,4.23427]
[1779986715662,35.06,73240.82,11.3,0.02989,3e-05,4.22152]
[1779986720699,35.05,73233.5,11.3,0.02963,3e-05,4.19048]
[1779986725734,35.04,73233.82,11.3,0.0296,3e-05,4.18776]
[1779986730769,35.03,73228.89,11.3,0.02942,3e-05,4.1659]
[1779986735804,35.03,73229.94,11.3,0.0294,3e-05,4.16351]
[1779986741367,35.02,73233.89,11.3,0.0295,3e-05,4.17502]
[1779986747149,35.01,73246.03,11.3,0.02984,3e-05,4.21505]
[1779986752933,34.99,73252.8,11.3,0.03,3e-05,4.23426]
[1779986756831,34.99,73252.71,11.3,0.02998,3e-05,4.23222]
[1779986759029,34.98,73262.95,11.3,0.03028,3e-05,4.2678]
[1779986759869,34.98,73262.15,11.3,0.03025,3e-05,4.2639]
[1779986760913,34.98,73262.56,11.3,0.03025,3e-05,4.26453]
[1779986762248,34.98,73265.21,11.3,0.03033,3e-05,4.27354]
[1779986763273,34.98,73268.81,11.3,0.03043,3e-05,4.2861]
[1779986763372,34.98,73268.81,11.3,0.03043,3e-05,4.2861]
[1779986763617,34.98,73268.81,11.3,0.03043,3e-05,4.2861]
[1779986764492,34.97,73269.03,11.3,0.03043,3e-05,4.28598]
[1779986764632,34.97,73273.94,11.3,0.03058,3e-05,4.30352]
[1779986765361,34.97,73273.94,11.3,0.03058,3e-05,4.30352]
[1779986767426,34.97,73267.71,11.3,0.03038,3e-05,4.27972]
[1779986770325,34.97,73264.02,11.3,0.03025,3e-05,4.26465]
[1779986770380,34.97,73264.02,11.3,0.03025,3e-05,4.26465]
[1779986770506,34.97,73264.02,11.3,0.03025,3e-05,4.26465]
[1779986773119,34.96,73267.32,11.3,0.03034,3e-05,4.27578]
[1779986773644,34.96,73269.79,11.3,0.03042,3e-05,4.28462]
[1779986774361,34.96,73269.79,11.3,0.03042,3e-05,4.28462]
[1779986776412,34.96,73269.96,11.3,0.03042,3e-05,4.28441]
[1779986778418,34.96,73269.62,11.3,0.0304,3e-05,4.2823]
[1779986782251,34.96,73262.14,11.3,0.03015,3e-05,4.2527]
[1779986785516,34.95,73266.71,11.3,0.03028,3e-05,4.26868]
[1779986786646,34.95,73269.91,11.3,0.03038,3e-05,4.27988]
[1779986791989,34.95,73266.74,11.3,0.03024,3e-05,4.26346]
[1779986797319,34.94,73265.61,11.3,0.03019,3e-05,4.25719]
[1779986802354,34.94,73273.14,11.3,0.03041,3e-05,4.2836]
[1779986807388,34.93,73270.5,11.3,0.03031,3e-05,4.27174]
[1779986812548,34.93,73270.75,11.3,0.03031,3e-05,4.27112]
[1779986814580,34.93,73256.79,11.3,0.02986,3e-05,4.2183]
[1779986814859,34.93,73256.49,11.3,0.02985,3e-05,4.21685]
[1779986820480,34.92,73271.88,11.3,0.03032,3e-05,4.27235]
[1779986822192,34.92,73274.42,11.3,0.03039,3e-05,4.28149]
[1779986823567,34.92,73279.53,11.3,0.03055,3e-05,4.30031]
[1779986824811,34.92,73280.35,11.3,0.03057,3e-05,4.30256]
[1779986827259,34.92,73291.36,11.3,0.03092,3e-05,4.34328]
[1779986832589,34.91,73292.27,11.3,0.03091,3e-05,4.34315]
[1779986836716,34.91,73296.35,11.3,0.03103,3e-05,4.35662]
[1779986837625,34.91,73299.12,11.3,0.03112,3e-05,4.36755]
[1779986838447,34.91,73299.12,11.3,0.03112,3e-05,4.36755]
[1779986838631,34.91,73301.06,11.3,0.03119,3e-05,4.37532]
[1779986841763,34.9,73299.89,11.3,0.03113,3e-05,4.36916]
[1779986842245,34.9,73299.89,11.3,0.03113,3e-05,4.36916]
[1779986843277,34.9,73297.61,11.3,0.03106,3e-05,4.35993]
[1779986843496,34.9,73297.61,11.3,0.03106,3e-05,4.35993]
[1779986843860,34.9,73285.35,11.3,0.03066,3e-05,4.31296]
[1779986844585,34.9,73285.35,11.3,0.03066,3e-05,4.31296]
[1779986846082,34.9,73282.37,11.3,0.03056,3e-05,4.30083]
[1779986846600,34.9,73282.37,11.3,0.03056,3e-05,4.30083]
[1779986848664,34.9,73271.43,11.3,0.0302,3e-05,4.25895]
[1779986849632,34.9,73271.47,11.3,0.0302,3e-05,4.25873]
[1779986850587,34.9,73271.47,11.3,0.0302,3e-05,4.25873]
[1779986852380,34.9,73271.01,11.3,0.03019,3e-05,4.25718]
[1779986852481,34.9,73270.6,11.3,0.03015,3e-05,4.2527]
[1779986854578,34.9,73269.89,11.3,0.03014,3e-05,4.2506]
[1779986854679,34.9,73274.48,11.3,0.03029,3e-05,4.26885]
[1779986855451,34.9,73274.48,11.3,0.03029,3e-05,4.26885]
[1779986855552,34.9,73275.44,11.3,0.03032,3e-05,4.27245]
[1779986856150,34.9,73275.44,11.3,0.03032,3e-05,4.27245]
[1779986856656,34.9,73275.44,11.3,0.03032,3e-05,4.27245]
[1779986856673,34.9,73276.74,11.3,0.03036,3e-05,4.27651]
[1779986857634,34.9,73276.74,11.3,0.03036,3e-05,4.27651]
[1779986858390,34.9,73275.36,11.3,0.03031,3e-05,4.27094]
[1779986858446,34.9,73272.96,11.3,0.03023,3e-05,4.26195]
[1779986862292,34.9,73273.36,11.3,0.03026,3e-05,4.26506]
[1779986862729,34.9,73273.36,11.3,0.03026,3e-05,4.26506]
[1779986862738,34.9,73270.89,11.3,0.03019,3e-05,4.25634]
[1779986862889,34.9,73270.89,11.3,0.03019,3e-05,4.25634]
[1779986863164,34.9,73270.89,11.3,0.03019,3e-05,4.25634]
[1779986863173,34.9,73270.89,11.3,0.03019,3e-05,4.25634]
[1779986863589,34.9,73270.89,11.3,0.03019,3e-05,4.25634]
[1779986863597,34.9,73270.89,11.3,0.03019,3e-05,4.25634]
[1779986863690,34.9,73265.88,11.3,0.03003,3e-05,4.23775]
[1779986864027,34.9,73265.88,11.3,0.03003,3e-05,4.23775]
[1779986864036,34.9,73265.88,11.3,0.03003,3e-05,4.23775]
[1779986864475,34.9,73265.88,11.3,0.03003,3e-05,4.23775]
[1779986864485,34.9,73265.88,11.3,0.03003,3e-05,4.23775]
[1779986864917,34.9,73264.21,11.3,0.02998,3e-05,4.23153]
[1779986864926,34.9,73264.21,11.3,0.02998,3e-05,4.23153]
[1779986865347,34.9,73264.21,11.3,0.02998,3e-05,4.23153]
[1779986865355,34.9,73264.21,11.3,0.02998,3e-05,4.23153]
[1779986865762,34.9,73257.57,11.3,0.02977,3e-05,4.20646]
[1779986865770,34.9,73257.57,11.3,0.02977,3e-05,4.20646]
[1779986866214,34.9,73257.57,11.3,0.02977,3e-05,4.20646]
[1779986866229,34.9,73257.57,11.3,0.02977,3e-05,4.20646]
[1779986866672,34.9,73257.57,11.3,0.02977,3e-05,4.20646]
[1779986866704,34.9,73257.57,11.3,0.02977,3e-05,4.20646]
[1779986866703,34.9,73256.32,11.3,0.02972,3e-05,4.20113]
[1779986867118,34.9,73256.32,11.3,0.02972,3e-05,4.20113]
[1779986867128,34.9,73256.32,11.3,0.02972,3e-05,4.20113]
[1779986867576,34.9,73256.32,11.3,0.02972,3e-05,4.20113]
[1779986867584,34.9,73256.32,11.3,0.02972,3e-05,4.20113]
[1779986867659,34.9,73254.97,11.3,0.02968,3e-05,4.19579]
[1779986868032,34.9,73254.97,11.3,0.02968,3e-05,4.19579]
[1779986868039,34.9,73254.97,11.3,0.02968,3e-05,4.19579]
[1779986868475,34.9,73254.97,11.3,0.02968,3e-05,4.19579]
[1779986868483,34.9,73254.97,11.3,0.02968,3e-05,4.19579]
[1779986868894,34.9,73253.27,11.3,0.02962,3e-05,4.18951]
[1779986868903,34.9,73253.27,11.3,0.02962,3e-05,4.18951]
[1779986869334,34.9,73253.27,11.3,0.02962,3e-05,4.18951]
[1779986869348,34.9,73253.27,11.3,0.02962,3e-05,4.18951]
[1779986869752,34.9,73253.19,11.3,0.02962,3e-05,4.18888]
[1779986869767,34.9,73253.19,11.3,0.02962,3e-05,4.18888]
[1779986870170,34.9,73253.19,11.3,0.02962,3e-05,4.18888]
[1779986870178,34.9,73253.19,11.3,0.02962,3e-05,4.18888]
[1779986870594,34.9,73253.19,11.3,0.02962,3e-05,4.18888]
[1779986870602,34.9,73253.19,11.3,0.02962,3e-05,4.18888]
[1779986871052,34.9,73248.67,11.3,0.02947,3e-05,4.17158]
[1779986871066,34.9,73248.67,11.3,0.02947,3e-05,4.17158]
[1779986871515,34.9,73248.67,11.3,0.02947,3e-05,4.17158]
[1779986871526,34.9,73248.67,11.3,0.02947,3e-05,4.17158]
[1779986871964,34.9,73245.09,11.3,0.02936,3e-05,4.1584]
[1779986871973,34.9,73245.09,11.3,0.02936,3e-05,4.1584]
[1779986872413,34.9,73245.09,11.3,0.02936,3e-05,4.1584]
[1779986872422,34.9,73245.09,11.3,0.02936,3e-05,4.1584]
[1779986872864,34.9,73240.92,11.3,0.02923,3e-05,4.14281]
[1779986872872,34.9,73240.92,11.3,0.02923,3e-05,4.14281]
[1779986873341,34.9,73240.92,11.3,0.02923,3e-05,4.14281]
[1779986873350,34.9,73240.92,11.3,0.02923,3e-05,4.14281]
[1779986873753,34.89,73238.95,11.3,0.02917,3e-05,4.13535]
[1779986873761,34.89,73238.95,11.3,0.02917,3e-05,4.13535]
[1779986874174,34.89,73238.95,11.3,0.02917,3e-05,4.13535]
[1779986874187,34.89,73238.95,11.3,0.02917,3e-05,4.13535]
[1779986874601,34.89,73238.95,11.3,0.02917,3e-05,4.13535]
[1779986874610,34.89,73238.95,11.3,0.02917,3e-05,4.13535]
[1779986875063,34.89,73238.7,11.3,0.02916,3e-05,4.1342]
[1779986875073,34.89,73238.7,11.3,0.02916,3e-05,4.1342]
[1779986875505,34.89,73238.7,11.3,0.02916,3e-05,4.1342]
[1779986875516,34.89,73238.7,11.3,0.02916,3e-05,4.1342]
[1779986875949,34.89,73233.95,11.3,0.02901,3e-05,4.1166]
[1779986875960,34.89,73233.95,11.3,0.02901,3e-05,4.1166]
[1779986876381,34.89,73233.95,11.3,0.02901,3e-05,4.1166]
[1779986876390,34.89,73233.95,11.3,0.02901,3e-05,4.1166]
[1779986876846,34.89,73230.91,11.3,0.02892,3e-05,4.10532]
[1779986876856,34.89,73230.91,11.3,0.02892,3e-05,4.10532]
[1779986877281,34.89,73230.91,11.3,0.02892,3e-05,4.10532]
[1779986877289,34.89,73230.91,11.3,0.02892,3e-05,4.10532]
[1779986877695,34.89,73230.91,11.3,0.02892,3e-05,4.10532]
[1779986877702,34.89,73230.91,11.3,0.02892,3e-05,4.10532]
[1779986878116,34.89,73232.34,11.3,0.02896,3e-05,4.10991]
[1779986878129,34.89,73232.34,11.3,0.02896,3e-05,4.10991]
[1779986878549,34.89,73232.34,11.3,0.02896,3e-05,4.10991]
[1779986878559,34.89,73232.34,11.3,0.02896,3e-05,4.10991]
[1779986878979,34.89,73231.7,11.3,0.02893,3e-05,4.10694]
[1779986878989,34.89,73231.7,11.3,0.02893,3e-05,4.10694]
[1779986879446,34.89,73231.7,11.3,0.02893,3e-05,4.10694]
[1779986879455,34.89,73231.7,11.3,0.02893,3e-05,4.10694]
[1779986879897,34.89,73232.73,11.3,0.02896,3e-05,4.11008]
[1779986879905,34.89,73232.73,11.3,0.02896,3e-05,4.11008]
[1779986880345,34.89,73232.73,11.3,0.02896,3e-05,4.11008]
[1779986880356,34.89,73232.73,11.3,0.02896,3e-05,4.11008]
[1779986880805,34.89,73232.71,11.3,0.02895,3e-05,4.10944]
[1779986880814,34.89,73232.71,11.3,0.02895,3e-05,4.10944]
[1779986881260,34.89,73232.71,11.3,0.02895,3e-05,4.10944]
[1779986881268,34.89,73232.71,11.3,0.02895,3e-05,4.10944]
[1779986881741,34.89,73232.71,11.3,0.02895,3e-05,4.10944]
[1779986881748,34.89,73232.71,11.3,0.02895,3e-05,4.10944]
[1779986882157,34.89,73231.35,11.3,0.02891,3e-05,4.10385]
[1779986882166,34.89,73231.35,11.3,0.02891,3e-05,4.10385]
[1779986882589,34.89,73231.35,11.3,0.02891,3e-05,4.10385]
[1779986882596,34.89,73231.35,11.3,0.02891,3e-05,4.10385]
[1779986883032,34.88,73230.16,11.3,0.02887,3e-05,4.0989]
[1779986883042,34.88,73230.16,11.3,0.02887,3e-05,4.0989]
[1779986883493,34.88,73230.16,11.3,0.02887,3e-05,4.0989]
[1779986883502,34.88,73230.16,11.3,0.02887,3e-05,4.0989]
[1779986883948,34.88,73230.29,11.3,0.02886,3e-05,4.09877]
[1779986883957,34.88,73230.29,11.3,0.02886,3e-05,4.09877]
[1779986884297,34.88,73230.29,11.3,0.02886,3e-05,4.09877]
[1779986884308,34.88,73230.29,11.4,0.02886,3e-05,4.09877]
[1779986884358,34.88,73228.82,11.4,0.02881,3e-05,4.09281]
[1779986890008,34.87,73228.3,11.4,0.02877,3e-05,4.08703]
[1779986895087,34.87,73223.27,11.4,0.02859,3e-05,4.06621]
[1779986898815,34.86,73220.59,11.4,0.02849,3e-05,4.05416]
[1779986899754,34.86,73220.59,11.4,0.02849,3e-05,4.05416]
[1779986905389,34.85,73227.14,11.4,0.02866,3e-05,4.07447]
[1779986905390,34.85,73227.14,11.4,0.02866,3e-05,4.07447]
[1779986905493,34.85,73227.48,11.4,0.02866,3e-05,4.07508]
[1779986911160,34.86,73221.01,11.4,0.0285,3e-05,4.05421]
[1779986915027,34.87,73217.97,11.4,0.02843,3e-05,4.04592]
[1779986915784,34.87,73217.91,11.4,0.02843,3e-05,4.04661]
[1779986921230,34.87,73218.93,11.4,0.02846,3e-05,4.05024]
[1779986926265,34.87,73219.27,11.4,0.02847,3e-05,4.05135]
[1779986928316,34.87,73218.62,11.4,0.02845,3e-05,4.04898]
[1779986928706,34.87,73218.62,11.4,0.02845,3e-05,4.04898]
[1779986929629,34.87,73218.88,11.4,0.02846,3e-05,4.0499]
[1779986929883,34.87,73218.88,11.4,0.02846,3e-05,4.0499]
[1779986929666,34.87,73203.72,11.4,0.02802,3e-05,3.99631]
[1779986930283,34.87,73203.72,11.4,0.02802,3e-05,3.99631]
[1779986931044,34.87,73203.72,11.4,0.02802,3e-05,3.99631]
[1779986932842,34.87,73191.9,11.4,0.02767,3e-05,3.95426]
[1779986940371,34.88,73196.32,11.4,0.0278,3e-05,3.97084]
[1779986941151,34.88,73196.38,11.4,0.02781,3e-05,3.97118]
[1779986941419,34.88,73199.73,11.4,0.02791,3e-05,3.98324]
[1779986942476,34.88,73199.73,11.4,0.02791,3e-05,3.98324]
[1779986942625,34.88,73203.95,11.4,0.02805,3e-05,4.00035]
[1779986942896,34.88,73203.95,11.4,0.02805,3e-05,4.00035]
[1779986948470,34.88,73203.66,11.4,0.02804,3e-05,3.99966]
[1779986953505,34.88,73193.49,11.4,0.02775,3e-05,3.96395]
[1779986958540,34.89,73192.91,11.4,0.02774,3e-05,3.96255]
[1779986963575,34.89,73189.85,11.4,0.02765,3e-05,3.95238]
[1779986967305,34.89,73191.51,11.4,0.0277,3e-05,3.95868]
[1779986968647,34.89,73194.64,11.4,0.0278,3e-05,3.96993]
[1779986971789,34.89,73196.41,11.4,0.02785,3e-05,3.97652]
[1779986971796,34.89,73196.41,11.4,0.02785,3e-05,3.97652]
[1779986971842,34.89,73181.98,11.4,0.02741,3e-05,3.9229]
[1779986972284,34.89,73181.98,11.4,0.02741,3e-05,3.9229]
[1779986972418,34.89,73181.98,11.4,0.02741,3e-05,3.9229]
[1779986972746,34.89,73181.98,11.4,0.02741,3e-05,3.9229]
[1779986973634,34.89,73178.02,11.4,0.0273,3e-05,3.90922]
[1779986975085,34.89,73179.45,11.4,0.02735,3e-05,3.91465]
[1779986976140,34.89,73179.24,11.4,0.02734,3e-05,3.9141]
[1779986978897,34.89,73179.13,11.4,0.02734,3e-05,3.9143]
[1779986982466,34.89,73188.56,11.4,0.02762,3e-05,3.94815]
[1779986987766,34.9,73188.87,11.4,0.02764,3e-05,3.95005]
[1779986988481,34.9,73188.87,11.4,0.02764,3e-05,3.95005]
[1779986989347,34.9,73187.23,11.4,0.02759,3e-05,3.94437]
[1779986994815,34.9,73188.56,11.4,0.02764,3e-05,3.94989]
[1779986999850,34.9,73187.81,11.4,0.02762,3e-05,3.94791]
[1779987003043,34.9,73201.22,11.4,0.02802,3e-05,3.99599]
[1779987003411,34.9,73201.22,11.4,0.02802,3e-05,3.99599]
[1779987010889,34.9,73199.86,11.4,0.02798,3e-05,3.99159]
[1779987010890,34.9,73199.86,11.4,0.02798,3e-05,3.99159]
[1779987015966,34.9,73199.92,11.4,0.02799,3e-05,3.99218]
[1779987021002,34.9,73195.95,11.4,0.02787,3e-05,3.97839]
[1779987025147,34.9,73188.87,11.4,0.02767,3e-05,3.95348]
[1779987025352,34.9,73188.87,11.4,0.02767,3e-05,3.95348]
[1779987025462,34.9,73188.87,11.4,0.02767,3e-05,3.95348]
[1779987025504,34.9,73188.87,11.4,0.02767,3e-05,3.95348]
[1779987025546,34.9,73171.55,11.4,0.02716,3e-05,3.89252]
[1779987026113,34.9,73171.55,11.4,0.02716,3e-05,3.89252]
[1779987027589,34.9,73163.86,11.4,0.02694,3e-05,3.86584]
[1779987028396,34.91,73166.23,11.4,0.02702,3e-05,3.87464]
[1779987029081,34.91,73172.56,11.4,0.0272,3e-05,3.89681]
[1779987029097,34.91,73172.56,11.4,0.0272,3e-05,3.89681]
[1779987035688,34.91,73183.84,11.4,0.02752,3e-05,3.93532]
[1779987037746,34.91,73183.47,11.4,0.02751,3e-05,3.93433]
[1779987038151,34.91,73181.36,11.4,0.02745,3e-05,3.92721]
[1779987044179,34.91,73180.51,11.4,0.02744,3e-05,3.92531]
[1779987046630,34.91,73180.51,11.4,0.02744,3e-05,3.92531]
[1779987047261,34.91,73176.12,11.4,0.02732,3e-05,3.9104]
[1779987053242,34.92,73170.88,11.4,0.02718,3e-05,3.89343]
[1779987058277,34.92,73167.8,11.4,0.0271,3e-05,3.88385]
[1779987061853,34.92,73168.77,11.4,0.02713,3e-05,3.88773]
[1779987062225,34.92,73160.47,11.4,0.02689,3e-05,3.85925]
[1779987064306,34.92,73176.75,11.4,0.02737,3e-05,3.91651]
[1779987065087,34.92,73180.26,11.4,0.02747,3e-05,3.92907]
[1779987070372,34.93,73184.83,11.4,0.02761,3e-05,3.94622]
[1779987075407,34.93,73182.23,11.4,0.02754,3e-05,3.93773]
[1779987079436,34.93,73213.26,11.4,0.02846,3e-05,4.04896]
[1779987080549,34.93,73213.26,11.4,0.02846,3e-05,4.04896]
[1779987081941,34.93,73215.43,11.4,0.02853,3e-05,4.05685]
[1779987082609,34.93,73213.66,11.4,0.02848,3e-05,4.05041]
[1779987082623,34.93,73213.66,11.4,0.02848,3e-05,4.05041]
[1779987082719,34.93,73211.6,11.4,0.02841,3e-05,4.04287]
[1779987084805,34.93,73211.43,11.4,0.02841,3e-05,4.04226]
[1779987085261,34.93,73214.87,11.4,0.02853,3e-05,4.05639]
[1779987085270,34.93,73214.87,11.4,0.02853,3e-05,4.05639]
[1779987085384,34.93,73214.87,11.4,0.02853,3e-05,4.05639]
[1779987085684,34.93,73214.87,11.4,0.02853,3e-05,4.05639]
[1779987085694,34.93,73214.87,11.4,0.02853,3e-05,4.05639]
[1779987085768,34.93,73219.9,11.4,0.02868,3e-05,4.07448]
[1779987086093,34.93,73219.9,11.4,0.02868,3e-05,4.07448]
[1779987086102,34.93,73219.9,11.4,0.02868,3e-05,4.07448]
[1779987086548,34.93,73219.9,11.4,0.02868,3e-05,4.07448]
[1779987086560,34.93,73219.9,11.4,0.02868,3e-05,4.07448]
[1779987086972,34.93,73219.9,11.4,0.02868,3e-05,4.07448]
[1779987086981,34.93,73219.9,11.4,0.02868,3e-05,4.07448]
[1779987087383,34.93,73223.82,11.4,0.02879,3e-05,4.08854]
[1779987087392,34.93,73223.82,11.4,0.02879,3e-05,4.08854]
[1779987087825,34.93,73223.82,11.4,0.02879,3e-05,4.08854]
[1779987087832,34.93,73223.82,11.4,0.02879,3e-05,4.08854]
[1779987088279,34.93,73226.43,11.4,0.02887,3e-05,4.09784]
[1779987088287,34.93,73226.43,11.4,0.02887,3e-05,4.09784]
[1779987088739,34.93,73226.43,11.4,0.02887,3e-05,4.09784]
[1779987088747,34.93,73226.43,11.4,0.02887,3e-05,4.09784]
[1779987089153,34.93,73228.93,11.4,0.02895,3e-05,4.10674]
[1779987089164,34.93,73228.93,11.4,0.02895,3e-05,4.10674]
[1779987089632,34.93,73228.93,11.4,0.02895,3e-05,4.10674]
[1779987089643,34.93,73228.93,11.4,0.02895,3e-05,4.10674]
[1779987090103,34.93,73228.75,11.4,0.02894,3e-05,4.10587]
[1779987090111,34.93,73228.75,11.4,0.02894,3e-05,4.10587]
[1779987090525,34.93,73228.75,11.4,0.02894,3e-05,4.10587]
[1779987090534,34.93,73228.75,11.4,0.02894,3e-05,4.10587]
[1779987090985,34.93,73228.75,11.4,0.02894,3e-05,4.10587]
[1779987091019,34.93,73228.75,11.4,0.02894,3e-05,4.10587]
[1779987091429,34.93,73228.86,11.4,0.02894,3e-05,4.10606]
[1779987091439,34.93,73228.86,11.4,0.02894,3e-05,4.10606]
[1779987091855,34.93,73228.86,11.4,0.02894,3e-05,4.10606]
[1779987091864,34.93,73228.86,11.4,0.02894,3e-05,4.10606]
[1779987091913,34.93,73228.86,11.4,0.02894,3e-05,4.10606]
[1779987092307,34.93,73231.27,11.4,0.02899,3e-05,4.1121]
[1779987092318,34.93,73231.27,11.4,0.02899,3e-05,4.1121]
[1779987092503,34.93,73231.27,11.4,0.02899,3e-05,4.1121]
[1779987092737,34.93,73231.27,11.4,0.02899,3e-05,4.1121]
[1779987092748,34.93,73231.27,11.4,0.02899,3e-05,4.1121]
[1779987092937,34.93,73231.27,11.4,0.02899,3e-05,4.1121]
[1779987093185,34.93,73236.58,11.4,0.02916,3e-05,4.13127]
[1779987093194,34.93,73236.58,11.4,0.02916,3e-05,4.13127]
[1779987093610,34.93,73236.58,11.4,0.02916,3e-05,4.13127]
[1779987093619,34.93,73236.58,11.4,0.02916,3e-05,4.13127]
[1779987094043,34.93,73236.2,11.4,0.02914,3e-05,4.12962]
[1779987094051,34.93,73236.2,11.4,0.02914,3e-05,4.12962]
[1779987094289,34.93,73236.2,11.4,0.02914,3e-05,4.12962]
[1779987094477,34.93,73236.2,11.4,0.02914,3e-05,4.12962]
[1779987094485,34.93,73236.2,11.4,0.02914,3e-05,4.12962]
[1779987094910,34.93,73236.2,11.4,0.02914,3e-05,4.12962]
[1779987094921,34.93,73236.2,11.4,0.02914,3e-05,4.12962]
[1779987095370,34.93,73237.6,11.4,0.02918,3e-05,4.13455]
[1779987095379,34.93,73237.6,11.4,0.02918,3e-05,4.13455]
[1779987095824,34.93,73237.6,11.4,0.02918,3e-05,4.13455]
[1779987095838,34.93,73237.6,11.4,0.02918,3e-05,4.13455]
[1779987096252,34.93,73238.66,11.4,0.02921,3e-05,4.13817]
[1779987096261,34.93,73238.66,11.4,0.02921,3e-05,4.13817]
[1779987096703,34.93,73238.66,11.4,0.02921,3e-05,4.13817]
[1779987096711,34.93,73238.66,11.4,0.02921,3e-05,4.13817]
[1779987097121,34.93,73243.13,11.4,0.02935,3e-05,4.1543]
[1779987097129,34.93,73243.13,11.4,0.02935,3e-05,4.1543]
[1779987097588,34.93,73243.13,11.4,0.02935,3e-05,4.1543]
[1779987097600,34.93,73243.13,11.4,0.02935,3e-05,4.1543]
[1779987097814,34.93,73243.13,11.4,0.02935,3e-05,4.1543]
[1779987098043,34.93,73243.13,11.4,0.02935,3e-05,4.1543]
[1779987098052,34.93,73243.1,11.4,0.02934,3e-05,4.15389]
[1779987098524,34.93,73243.1,11.4,0.02934,3e-05,4.15389]
[1779987098544,34.93,73243.1,11.4,0.02934,3e-05,4.15389]
[1779987098979,34.93,73243.1,11.4,0.02934,3e-05,4.15389]
[1779987098988,34.93,73243.1,11.4,0.02934,3e-05,4.15389]
[1779987099382,34.93,73243.25,11.4,0.02935,3e-05,4.15414]
[1779987099389,34.93,73243.25,11.4,0.02935,3e-05,4.15414]
[1779987099398,34.93,73243.25,11.4,0.02935,3e-05,4.15414]
[1779987099840,34.93,73243.25,11.4,0.02935,3e-05,4.15414]
[1779987099856,34.93,73243.25,11.4,0.02935,3e-05,4.15414]
[1779987100273,34.92,73243.02,11.4,0.02934,3e-05,4.153]
[1779987100285,34.92,73243.02,11.4,0.02934,3e-05,4.153]
[1779987100369,34.92,73243.02,11.4,0.02934,3e-05,4.153]
[1779987100767,34.92,73243.02,11.4,0.02934,3e-05,4.153]
[1779987100782,34.92,73243.02,11.4,0.02934,3e-05,4.153]
[1779987101181,34.92,73243.79,11.4,0.02936,3e-05,4.15553]
[1779987101189,34.92,73243.79,11.4,0.02936,3e-05,4.15553]
[1779987101636,34.92,73243.79,11.4,0.02936,3e-05,4.15553]
[1779987101645,34.92,73243.79,11.4,0.02936,3e-05,4.15553]
[1779987102089,34.92,73243.79,11.4,0.02936,3e-05,4.15523]
[1779987102100,34.92,73243.79,11.4,0.02936,3e-05,4.15523]
[1779987102543,34.92,73243.79,11.4,0.02936,3e-05,4.15523]
[1779987102551,34.92,73243.79,11.4,0.02936,3e-05,4.15523]
[1779987102970,34.92,73243.79,11.4,0.02936,3e-05,4.15523]
[1779987102978,34.92,73243.79,11.4,0.02936,3e-05,4.15523]
[1779987103423,34.92,73246.93,11.4,0.02945,3e-05,4.16648]
[1779987103431,34.92,73246.93,11.4,0.02945,3e-05,4.16648]
[1779987103832,34.92,73246.93,11.4,0.02945,3e-05,4.16648]
[1779987103841,34.92,73246.93,11.4,0.02945,3e-05,4.16648]
[1779987104266,34.92,73246.86,11.4,0.02944,3e-05,4.1659]
[1779987104275,34.92,73246.86,11.4,0.02944,3e-05,4.1659]
[1779987104717,34.92,73246.86,11.4,0.02944,3e-05,4.1659]
[1779987104726,34.92,73246.86,11.4,0.02944,3e-05,4.1659]
[1779987105156,34.92,73246.84,11.4,0.02944,3e-05,4.16551]
[1779987105166,34.92,73246.84,11.4,0.02944,3e-05,4.16551]
[1779987105581,34.92,73246.84,11.4,0.02944,3e-05,4.16551]
[1779987105598,34.92,73246.84,11.4,0.02944,3e-05,4.16551]
[1779987106015,34.92,73246.84,11.4,0.02944,3e-05,4.16551]
[1779987106025,34.92,73246.84,11.4,0.02944,3e-05,4.16551]
[1779987106348,34.92,73247.34,11.4,0.02945,3e-05,4.16703]
[1779987106467,34.92,73247.34,11.4,0.02945,3e-05,4.16703]
[1779987106476,34.92,73247.34,11.4,0.02945,3e-05,4.16703]
[1779987106835,34.92,73247.34,11.4,0.02945,3e-05,4.16703]
[1779987106843,34.92,73247.34,11.5,0.02945,3e-05,4.16703]
[1779987107026,34.92,73247.34,11.5,0.02945,3e-05,4.16703]
[1779987106928,34.92,73250.41,11.5,0.02955,3e-05,4.17803]
[1779987107648,34.92,73249.11,11.5,0.02951,3e-05,4.17324]
[1779987111988,34.93,73230.81,11.5,0.02897,3e-05,4.10935]
[1779987116041,34.93,73230.73,11.5,0.02899,3e-05,4.11129]
[1779987116477,34.93,73233.23,11.5,0.02906,3e-05,4.12041]
[1779987116488,34.93,73233.23,11.5,0.02906,3e-05,4.12041]
[1779987116916,34.93,73233.23,11.5,0.02906,3e-05,4.12041]
[1779987116924,34.93,73233.23,11.5,0.02906,3e-05,4.12041]
[1779987117352,34.94,73235.86,11.5,0.02916,3e-05,4.13147]
[1779987117361,34.94,73235.86,11.5,0.02916,3e-05,4.13147]
[1779987117804,34.94,73235.86,11.5,0.02916,3e-05,4.13147]
[1779987117813,34.94,73235.86,11.5,0.02916,3e-05,4.13147]
[1779987118223,34.94,73237.01,11.5,0.0292,3e-05,4.13637]
[1779987118232,34.94,73237.01,11.5,0.0292,3e-05,4.13637]
[1779987118635,34.94,73237.01,11.5,0.0292,3e-05,4.13637]
[1779987118643,34.94,73237.01,11.5,0.0292,3e-05,4.13637]
[1779987119075,34.94,73237.16,11.5,0.02921,3e-05,4.13759]
[1779987119083,34.94,73237.16,11.5,0.02921,3e-05,4.13759]
[1779987119505,34.94,73237.16,11.5,0.02921,3e-05,4.13759]
[1779987119521,34.94,73237.16,11.5,0.02921,3e-05,4.13759]
[1779987119746,34.94,73237.16,11.5,0.02921,3e-05,4.13759]
[1779987119914,34.94,73237.16,11.5,0.02921,3e-05,4.13759]
[1779987119922,34.94,73237.16,11.5,0.02921,3e-05,4.13759]
[1779987120021,34.94,73236.62,11.5,0.02919,3e-05,4.13561]
[1779987120337,34.94,73236.62,11.5,0.02919,3e-05,4.13561]
[1779987120347,34.94,73236.62,11.5,0.02919,3e-05,4.13561]
[1779987120731,34.94,73236.62,11.5,0.02919,3e-05,4.13561]
[1779987120782,34.94,73236.62,11.5,0.02919,3e-05,4.13561]
[1779987120811,34.94,73236.62,11.5,0.02919,3e-05,4.13561]
[1779987121202,34.94,73236.58,11.5,0.0292,3e-05,4.13615]
[1779987121214,34.94,73236.58,11.5,0.0292,3e-05,4.13615]
[1779987121617,34.94,73236.58,11.5,0.0292,3e-05,4.13615]
[1779987121630,34.94,73236.58,11.5,0.0292,3e-05,4.13615]
[1779987122076,34.94,73242.02,11.5,0.02936,3e-05,4.15583]
[1779987122085,34.94,73242.02,11.5,0.02936,3e-05,4.15583]
[1779987122322,34.94,73242.02,11.5,0.02936,3e-05,4.15583]
[1779987122521,34.94,73242.02,11.5,0.02936,3e-05,4.15583]
[1779987122532,34.94,73242.02,11.5,0.02936,3e-05,4.15583]
[1779987122960,34.94,73242.02,11.5,0.02936,3e-05,4.15583]
[1779987122971,34.94,73242.02,11.5,0.02936,3e-05,4.15583]
[1779987123249,34.94,73243.07,11.5,0.02939,3e-05,4.15969]
[1779987123406,34.94,73243.07,11.5,0.02939,3e-05,4.15969]
[1779987123853,34.94,73243.07,11.5,0.02939,3e-05,4.15969]
[1779987123884,34.94,73243.07,11.5,0.02939,3e-05,4.15969]
[1779987124286,34.94,73243.07,11.5,0.02939,3e-05,4.15969]
[1779987124292,34.94,73243.07,11.5,0.02939,3e-05,4.15969]
[1779987124297,34.94,73243.07,11.5,0.02939,3e-05,4.15969]
[1779987124720,34.94,73244.33,11.5,0.02943,3e-05,4.16372]
[1779987124728,34.94,73244.33,11.5,0.02943,3e-05,4.16372]
[1779987124751,34.94,73244.33,11.5,0.02943,3e-05,4.16372]
[1779987124915,34.94,73244.33,11.5,0.02943,3e-05,4.16372]
[1779987124979,34.94,73244.33,11.5,0.02943,3e-05,4.16372]
[1779987125178,34.94,73245.72,11.5,0.02947,3e-05,4.16884]
[1779987125185,34.94,73245.72,11.6,0.02947,3e-05,4.16884]
[1779987125450,34.94,73245.72,11.6,0.02947,3e-05,4.16884]
[1779987125786,34.94,73251.05,11.6,0.02963,3e-05,4.18786]
[1779987126512,34.94,73251.05,11.6,0.02963,3e-05,4.18786]
[1779987129289,34.94,73253.18,11.6,0.02971,3e-05,4.19752]
[1779987129953,34.94,73245.2,11.6,0.02947,3e-05,4.16869]
[1779987130579,34.94,73245.2,11.6,0.02947,3e-05,4.16869]
[1779987130692,34.94,73245.2,11.6,0.02947,3e-05,4.16869]
[1779987130822,34.94,73244.41,11.6,0.02944,3e-05,4.16553]
[1779987132897,34.94,73260.83,11.6,0.02996,3e-05,4.22752]
[1779987135861,34.95,73245.84,11.6,0.02951,3e-05,4.17384]
[1779987139063,34.95,73252.94,11.6,0.02974,3e-05,4.20134]
[1779987144411,34.96,73257.31,11.6,0.02991,3e-05,4.22103]
[1779987150615,34.97,73255.78,11.6,0.02989,3e-05,4.2189]
[1779987156935,34.98,73254.58,11.6,0.02987,3e-05,4.21538]
[1779987161946,34.98,73252.08,11.6,0.02981,3e-05,4.20909]
[1779987162045,34.98,73268.65,11.6,0.03034,3e-05,4.27134]
[1779987162991,34.98,73268.65,11.6,0.03034,3e-05,4.27134]
[1779987163832,34.99,73276.37,11.6,0.03059,3e-05,4.30077]
[1779987169095,34.99,73277.58,11.6,0.03065,3e-05,4.30791]
[1779987174130,35.0,73274.46,11.6,0.03057,3e-05,4.29832]
[1779987179556,35.0,73275.18,11.6,0.03061,3e-05,4.30277]
[1779987185746,35.01,73276.16,11.6,0.03066,3e-05,4.30901]
[1779987191025,35.01,73266.88,11.6,0.03039,3e-05,4.27673]
[1779987192058,35.01,73266.42,11.6,0.03038,3e-05,4.27547]
[1779987196539,35.02,73267.95,11.6,0.03044,3e-05,4.28262]
[1779987197540,35.02,73268.67,11.6,0.03047,3e-05,4.28668]
[1779987203333,35.03,73268.26,11.6,0.03048,3e-05,4.2883]
[1779987208474,35.03,73271.85,11.6,0.03061,3e-05,4.30352]
[1779987214670,35.04,73283.99,11.6,0.031,3e-05,4.34892]
[1779987220870,35.04,73284.6,11.6,0.03104,3e-05,4.35329]
[1779987227070,35.04,73286.12,11.6,0.03111,3e-05,4.36104]
[1779987232211,35.05,73286.81,11.6,0.03115,3e-05,4.36558]
[1779987237399,35.05,73273.5,11.6,0.03074,3e-05,4.31719]
[1779987242497,35.06,73277.1,11.6,0.03087,3e-05,4.33266]
[1779987242873,35.06,73277.1,11.6,0.03087,3e-05,4.33266]
[1779987245628,35.06,73262.0,11.6,0.0304,3e-05,4.27755]
[1779987248650,35.06,73243.61,11.6,0.02984,3e-05,4.21068]
[1779987253686,35.07,73236.29,11.6,0.02964,3e-05,4.18669]
[1779987256443,35.07,73233.04,11.6,0.02955,3e-05,4.17598]
[1779987256711,35.07,73233.04,11.6,0.02955,3e-05,4.17598]
[1779987263762,35.09,73237.03,11.6,0.02971,3e-05,4.19562]
[1779987268283,35.09,73239.77,11.6,0.02982,3e-05,4.20809]
[1779987274842,35.1,73254.28,11.6,0.03028,3e-05,4.2629]
[1779987279878,35.11,73260.03,11.6,0.03049,3e-05,4.28677]
[1779987285250,35.11,73269.77,11.6,0.03081,3e-05,4.32508]
[1779987294984,35.12,73274.44,11.6,0.03099,3e-05,4.34653]
[1779987300023,35.12,73277.55,11.6,0.03111,3e-05,4.35997]
[1779987305249,35.12,73288.39,11.6,0.03147,3e-05,4.40228]
[1779987311138,35.13,73287.1,11.6,0.03144,3e-05,4.39888]
[1779987320174,35.14,73273.91,11.6,0.03104,3e-05,4.35177]
[1779987325209,35.14,73272.98,11.6,0.03102,3e-05,4.34995]
[1779987330244,35.14,73286.84,11.6,0.03148,3e-05,4.40413]
[1779987335279,35.15,73284.65,11.6,0.03141,3e-05,4.39445]
[1779987340314,35.15,73274.5,11.6,0.03109,3e-05,4.35733]
[1779987341846,35.15,73274.5,11.6,0.03109,3e-05,4.35733]
[1779987347978,35.15,73262.78,11.6,0.03073,3e-05,4.31535]
[1779987353405,35.16,73265.02,11.6,0.03083,3e-05,4.32637]
[1779987355167,35.16,73265.02,11.6,0.03083,3e-05,4.32637]
[1779987360455,35.17,73276.24,11.6,0.03121,3e-05,4.37124]
[1779987366333,35.17,73278.71,11.6,0.0313,3e-05,4.38179]
[1779987376290,35.17,73292.58,11.6,0.03177,3e-05,4.43698]
[1779987378249,35.17,73282.54,11.6,0.03145,3e-05,4.39934]
[1779987382048,35.18,73270.92,11.6,0.03109,3e-05,4.3566]
[1779987388012,35.18,73281.37,11.6,0.03144,3e-05,4.39801]
[1779987393700,35.19,73293.41,11.6,0.03183,3e-05,4.44292]
[1779987398735,35.19,73296.5,11.6,0.03194,3e-05,4.45571]
[1779987403770,35.19,73301.92,11.6,0.03212,3e-05,4.47744]
[1779987408895,35.19,73315.21,11.6,0.03256,3e-05,4.52919]
[1779987414849,35.19,73315.47,11.6,0.03258,3e-05,4.53065]
[1779987419321,35.19,73315.63,11.6,0.03258,3e-05,4.53145]
[1779987421456,35.19,73298.99,11.6,0.03204,3e-05,4.46745]
[1779987427080,35.19,73292.7,11.6,0.03184,3e-05,4.44428]
[1779987432622,35.2,73301.89,11.6,0.03215,3e-05,4.48058]
[1779987437945,35.2,73299.34,11.6,0.03207,3e-05,4.47168]
[1779987439679,35.2,73298.2,11.6,0.03204,3e-05,4.46768]
[1779987446067,35.2,73290.33,11.6,0.0318,3e-05,4.43923]
[1779987448632,35.21,73289.97,11.6,0.03179,3e-05,4.43835]
[1779987454123,35.21,73297.29,11.6,0.03202,3e-05,4.46502]
[1779987459129,35.21,73310.01,11.6,0.03245,3e-05,4.51483]
[1779987465200,35.21,73314.93,11.6,0.03262,3e-05,4.53455]
[1779987470235,35.21,73316.59,11.6,0.03268,3e-05,4.54141]
[1779987475270,35.21,73314.75,11.6,0.03262,3e-05,4.53468]
[1779987480305,35.21,73315.67,11.6,0.03265,3e-05,4.53872]
[1779987485340,35.22,73317.89,11.6,0.03273,3e-05,4.54781]
[1779987490388,35.22,73306.44,11.6,0.03235,3e-05,4.50386]
[1779987493798,35.22,73299.51,11.6,0.03213,3e-05,4.47769]
[1779987499458,35.22,73296.75,11.6,0.03205,3e-05,4.46832]
[1779987500020,35.22,73296.75,11.6,0.03205,3e-05,4.46832]
[1779987505500,35.22,73294.89,11.6,0.032,3e-05,4.46257]
[1779987511542,35.23,73299.53,11.6,0.03215,3e-05,4.47906]
[1779987516578,35.23,73301.63,11.6,0.03222,3e-05,4.48809]
[1779987521613,35.23,73308.99,11.6,0.03248,3e-05,4.51741]
[1779987526648,35.23,73309.75,11.6,0.03251,3e-05,4.52106]
[1779987532230,35.23,73316.88,11.6,0.03275,3e-05,4.54927]
[1779987537733,35.23,73318.78,11.6,0.03282,3e-05,4.55737]
[1779987542769,35.24,73315.34,11.6,0.03271,3e-05,4.54442]
[1779987547808,35.24,73312.72,11.6,0.03262,3e-05,4.53475]
[1779987552844,35.24,73303.93,11.6,0.03234,3e-05,4.50135]
[1779987557879,35.24,73308.99,11.6,0.03251,3e-05,4.52163]
[1779987562914,35.24,73309.71,11.6,0.03254,3e-05,4.52512]
[1779987567949,35.24,73309.88,11.6,0.03255,3e-05,4.52651]
[1779987572986,35.24,73314.11,11.6,0.03268,3e-05,4.54093]
[1779987578011,35.25,73320.73,11.6,0.03291,3e-05,4.56707]
[1779987584066,35.25,73310.69,11.6,0.03258,3e-05,4.52897]
[1779987589101,35.25,73320.91,11.6,0.03293,3e-05,4.56916]
[1779987594136,35.25,73323.98,11.6,0.03303,3e-05,4.58135]
[1779987599174,35.25,73324.08,11.6,0.03304,3e-05,4.58187]
[1779987603518,35.25,73339.08,11.6,0.03354,3e-05,4.64065]
[1779987609244,35.25,73332.4,11.6,0.03331,3e-05,4.61392]
[1779987614279,35.25,73327.73,11.6,0.03315,3e-05,4.59548]
[1779987619314,35.25,73333.58,11.6,0.03335,3e-05,4.61828]
[1779987624349,35.25,73327.1,11.6,0.03313,3e-05,4.59273]
[1779987629546,35.25,73327.35,11.6,0.03314,3e-05,4.59367]
[1779987635427,35.25,73330.46,11.6,0.03322,3e-05,4.60299]
[1779987640462,35.25,73331.68,11.6,0.03326,3e-05,4.60756]
[1779987645497,35.25,73331.83,11.6,0.03326,3e-05,4.60795]
[1779987650532,35.25,73345.26,11.6,0.03372,3e-05,4.66053]
[1779987655567,35.24,73340.13,11.6,0.03354,3e-05,4.63953]
[1779987660602,35.24,73331.43,11.6,0.03324,3e-05,4.60496]
[1779987665639,35.24,73324.04,11.6,0.03299,3e-05,4.57611]
[1779987670674,35.24,73323.31,11.6,0.03297,3e-05,4.57338]
[1779987675709,35.24,73315.13,11.6,0.03269,3e-05,4.54175]
[1779987680744,35.24,73322.88,11.6,0.03296,3e-05,4.57228]
[1779987685779,35.25,73320.93,11.6,0.03289,3e-05,4.56485]
[1779987690814,35.25,73316.56,11.6,0.03275,3e-05,4.54821]
[1779987695849,35.25,73311.6,11.6,0.03257,3e-05,4.52673]
[1779987700884,35.25,73324.55,11.6,0.03301,3e-05,4.5776]
[1779987705919,35.25,73330.92,11.6,0.03322,3e-05,4.60254]
[1779987711328,35.25,73327.41,11.6,0.0331,3e-05,4.5888]
[1779987714985,35.25,73312.91,11.6,0.03262,3e-05,4.5325]
[1779987720576,35.25,73304.17,11.6,0.03233,3e-05,4.49916]
[1779987726075,35.25,73305.14,11.6,0.03238,3e-05,4.50391]
[1779987729549,35.25,73290.62,11.6,0.0319,3e-05,4.44866]
[1779987733250,35.25,73282.38,11.6,0.03164,3e-05,4.41807]
[1779987733552,35.26,73268.21,11.6,0.03119,3e-05,4.36466]
[1779987736443,35.26,73253.65,11.6,0.03073,3e-05,4.31123]
[1779987740708,35.26,73237.52,11.6,0.03024,3e-05,4.2532]
[1779987742165,35.26,73237.85,11.6,0.03026,3e-05,4.25499]
[1779987747242,35.27,73253.51,11.6,0.03078,3e-05,4.31633]
[1779987752277,35.28,73259.04,11.6,0.03095,3e-05,4.33665]
[1779987757312,35.28,73255.0,11.6,0.03084,3e-05,4.32357]
[1779987759327,35.28,73238.88,11.6,0.03034,3e-05,4.26439]
[1779987764362,35.29,73236.34,11.6,0.03029,3e-05,4.25759]
[1779987769397,35.3,73232.97,11.6,0.03021,3e-05,4.24797]
[1779987774416,35.3,73221.39,11.6,0.02986,3e-05,4.20754]
[1779987779467,35.31,73232.42,11.6,0.03024,3e-05,4.25171]
[1779987784502,35.32,73231.4,11.6,0.03023,3e-05,4.25077]
[1779987789537,35.32,73239.78,11.6,0.03052,3e-05,4.28456]
[1779987794573,35.33,73245.98,11.6,0.03073,3e-05,4.31017]
[1779987799617,35.33,73239.82,11.6,0.03056,3e-05,4.28956]
[1779987802329,35.34,73237.43,11.6,0.03049,3e-05,4.28168]
[1779987803080,35.34,73227.5,11.6,0.03019,3e-05,4.2454]
[1779987808680,35.34,73223.83,11.6,0.0301,3e-05,4.2353]
[1779987810697,35.35,73225.76,11.6,0.03017,3e-05,4.24301]
[1779987810724,35.35,73225.76,11.6,0.03017,3e-05,4.24301]
[1779987814607,35.35,73216.54,11.6,0.02988,3e-05,4.20892]
[1779987818750,35.36,73217.07,11.6,0.02992,3e-05,4.21341]
[1779987823789,35.37,73217.66,11.6,0.02997,3e-05,4.21931]
[1779987828822,35.37,73217.98,11.6,0.03001,3e-05,4.2235]
[1779987833862,35.38,73229.61,11.6,0.03039,3e-05,4.26919]
[1779987838897,35.39,73229.96,11.6,0.03043,3e-05,4.27306]
[1779987843932,35.39,73230.87,11.6,0.03048,3e-05,4.27905]
[1779987848968,35.4,73217.91,11.6,0.0301,3e-05,4.23381]
[1779987854491,35.4,73218.22,11.6,0.03013,3e-05,4.23783]
[1779987858044,35.41,73240.26,11.6,0.03084,3e-05,4.32156]
[1779987863079,35.41,73246.52,11.6,0.03106,3e-05,4.34701]
[1779987868114,35.42,73254.4,11.6,0.03133,3e-05,4.37873]
[1779987873153,35.42,73253.69,11.6,0.0313,3e-05,4.37502]
[1779987878194,35.43,73245.92,11.6,0.03106,3e-05,4.34712]
[1779987883229,35.43,73244.17,11.6,0.03102,3e-05,4.34275]
[1779987888264,35.43,73244.25,11.6,0.03104,3e-05,4.34485]
[1779987892783,35.44,73243.76,11.6,0.03104,3e-05,4.34409]
[1779987898335,35.44,73229.25,11.6,0.0306,3e-05,4.29282]
[1779987903370,35.45,73234.84,11.6,0.0308,3e-05,4.31564]
[1779987906356,35.45,73228.3,11.6,0.0306,3e-05,4.29211]
[1779987911418,35.45,73238.87,11.6,0.03095,3e-05,4.33334]
[1779987917470,35.46,73250.98,11.6,0.03135,3e-05,4.38078]
[1779987922550,35.46,73249.96,11.6,0.03133,3e-05,4.37806]
[1779987929661,35.47,73229.58,11.6,0.0307,3e-05,4.30412]
[1779987933300,35.47,73229.01,11.6,0.03068,3e-05,4.30104]
[1779987934631,35.47,73226.88,11.6,0.03061,3e-05,4.29354]
[1779987940632,35.48,73225.49,11.6,0.0306,3e-05,4.29138]
[1779987944963,35.48,73224.87,11.6,0.03059,3e-05,4.29038]
[1779987950702,35.49,73208.1,11.6,0.03009,3e-05,4.23201]
[1779987955737,35.5,73209.14,11.6,0.03015,3e-05,4.2385]
[1779987959765,35.5,73226.7,11.6,0.03072,3e-05,4.30542]
[1779987961086,35.5,73253.17,11.6,0.03156,3e-05,4.40497]
[1779987961445,35.5,73253.17,11.6,0.03156,3e-05,4.40497]
[1779987967831,35.51,73255.81,11.6,0.03166,3e-05,4.41639]
[1779987972856,35.51,73261.24,11.6,0.03185,3e-05,4.43834]
[1779987978899,35.51,73265.13,11.6,0.03198,3e-05,4.4541]
[1779987984940,35.51,73271.54,11.6,0.0322,3e-05,4.47927]
[1779987989974,35.51,73272.1,11.6,0.03222,3e-05,4.48205]
[1779987992575,35.51,73272.51,11.6,0.03222,3e-05,4.48118]
[1779987994049,35.51,73272.4,11.6,0.03222,3e-05,4.48087]
[1779987997291,35.52,73278.41,11.6,0.03242,3e-05,4.50424]
[1779987999376,35.52,73254.74,11.6,0.03165,3e-05,4.41437]
[1779988007650,35.52,73255.46,11.6,0.03169,3e-05,4.41882]
[1779988013143,35.52,73254.78,11.6,0.03168,3e-05,4.41752]
[1779988015334,35.52,73254.81,11.6,0.03168,3e-05,4.41785]
[1779988021200,35.53,73258.01,11.6,0.0318,3e-05,4.4315]
[1779988026367,35.53,73257.69,11.6,0.03179,3e-05,4.43124]
[1779988027599,35.53,73258.59,11.6,0.03182,3e-05,4.43483]
[1779988033979,35.53,73259.44,11.6,0.03186,3e-05,4.43908]
[1779988039327,35.53,73275.16,11.6,0.03238,3e-05,4.49985]
[1779988044386,35.53,73284.53,11.6,0.03269,3e-05,4.53603]
[1779988045141,35.53,73305.04,11.6,0.03338,3e-05,4.61554]
[1779988050408,35.53,73317.09,11.6,0.03378,3e-05,4.66164]
[1779988055443,35.53,73318.2,11.6,0.03379,3e-05,4.66233]
[1779988060478,35.53,73317.86,11.6,0.03377,3e-05,4.66003]
[1779988066526,35.53,73315.97,11.6,0.03369,3e-05,4.65153]
[1779988072572,35.52,73317.64,11.6,0.03374,3e-05,4.65697]
[1779988077607,35.52,73318.16,11.6,0.03375,3e-05,4.65811]
[1779988081807,35.52,73335.75,11.6,0.03435,3e-05,4.72666]
[1779988087682,35.52,73333.3,11.6,0.03425,3e-05,4.71526]
[1779988092734,35.51,73336.14,11.6,0.03433,3e-05,4.72516]
[1779988097769,35.51,73335.92,11.6,0.03431,3e-05,4.72293]
[1779988103121,35.51,73344.9,11.6,0.03461,3e-05,4.75743]
[1779988103151,35.51,73359.9,11.6,0.03513,4e-05,4.8171]
[1779988108646,35.5,73364.15,11.6,0.03526,4e-05,4.83204]
[1779988113826,35.5,73356.99,11.6,0.03497,4e-05,4.79828]
[1779988118919,35.49,73358.56,11.6,0.03501,4e-05,4.80213]
[1779988123954,35.49,73358.35,11.6,0.03498,4e-05,4.79934]
[1779988128989,35.48,73355.68,11.6,0.03487,3e-05,4.78671]
[1779988134028,35.48,73366.46,11.6,0.03523,4e-05,4.8279]
[1779988139064,35.47,73358.66,11.6,0.03494,4e-05,4.79436]
[1779988144099,35.47,73374.68,11.6,0.03548,4e-05,4.85677]
[1779988149136,35.46,73375.34,11.6,0.03549,4e-05,4.85697]
[1779988154172,35.46,73376.87,11.6,0.03552,4e-05,4.86068]
[1779988159207,35.45,73378.74,11.6,0.03556,4e-05,4.86577]
[1779988160897,35.45,73378.74,11.6,0.03556,4e-05,4.86577]
[1779988161359,35.45,73379.09,11.6,0.03556,4e-05,4.86618]
[1779988166367,35.44,73382.73,11.6,0.03567,4e-05,4.87832]
[1779988168660,35.44,73379.96,11.6,0.03556,4e-05,4.86604]
[1779988169891,35.44,73373.61,11.6,0.03533,4e-05,4.83984]
[1779988175333,35.43,73370.26,11.6,0.03517,4e-05,4.82091]
[1779988180369,35.43,73366.33,11.6,0.03502,4e-05,4.80299]
[1779988183656,35.43,73382.92,11.6,0.03559,4e-05,4.86832]
[1779988189430,35.42,73382.27,11.6,0.03554,4e-05,4.8632]
[1779988190766,35.42,73382.27,11.6,0.03554,4e-05,4.8632]
[1779988191565,35.42,73382.19,11.6,0.03553,4e-05,4.86191]
[1779988195825,35.41,73380.7,11.6,0.03546,4e-05,4.85398]
[1779988200732,35.41,73376.52,11.6,0.03529,4e-05,4.83476]
[1779988202470,35.41,73360.29,11.6,0.03472,3e-05,4.76876]
[1779988211594,35.4,73365.94,11.6,0.03488,4e-05,4.78779]
[1779988216629,35.4,73364.11,11.6,0.0348,3e-05,4.77859]
[1779988219910,35.39,73346.87,11.6,0.03419,3e-05,4.70881]
[1779988225696,35.39,73343.75,11.6,0.03407,3e-05,4.69508]
[1779988230831,35.39,73341.31,11.6,0.03398,3e-05,4.68465]
[1779988236439,35.39,73342.2,11.6,0.03399,3e-05,4.68449]
[1779988237291,35.39,73359.32,11.6,0.03457,3e-05,4.75215]
[1779988242297,35.38,73357.98,11.6,0.03452,3e-05,4.7456]
[1779988247869,35.38,73363.7,11.6,0.0347,3e-05,4.76634]
[1779988252904,35.38,73357.77,11.6,0.03448,3e-05,4.74123]
[1779988257939,35.37,73360.24,11.6,0.03455,3e-05,4.74974]
[1779988262975,35.37,73354.01,11.6,0.03432,3e-05,4.72354]
[1779988268010,35.37,73344.07,11.6,0.03397,3e-05,4.68304]
[1779988273050,35.36,73338.88,11.6,0.03379,3e-05,4.66174]
[1779988273951,35.36,73338.88,11.6,0.03379,3e-05,4.66174]
[1779988275707,35.36,73323.96,11.6,0.03328,3e-05,4.60294]
[1779988281112,35.36,73322.22,11.6,0.03322,3e-05,4.59636]
[1779988286364,35.36,73330.65,11.6,0.03351,3e-05,4.62913]
[1779988292188,35.36,73341.17,11.6,0.03384,3e-05,4.66723]
[1779988297223,35.36,73340.53,11.6,0.03381,3e-05,4.66413]
[1779988302258,35.36,73340.18,11.6,0.0338,3e-05,4.66217]
[1779988307297,35.36,73338.28,11.6,0.03373,3e-05,4.65411]
[1779988312332,35.36,73338.54,11.6,0.03373,3e-05,4.65461]
[1779988317368,35.36,73340.92,11.6,0.03381,3e-05,4.66348]
[1779988322403,35.36,73350.28,11.6,0.03412,3e-05,4.69972]
[1779988327438,35.35,73347.44,11.6,0.03402,3e-05,4.68755]
[1779988332473,35.35,73349.43,11.6,0.03408,3e-05,4.69462]
[1779988337508,35.35,73347.07,11.6,0.03399,3e-05,4.6845]
[1779988342688,35.35,73345.63,11.6,0.03393,3e-05,4.6782]
[1779988348586,35.35,73350.14,11.6,0.03408,3e-05,4.69509]
[1779988353621,35.34,73352.04,11.6,0.03412,3e-05,4.69905]
[1779988359664,35.34,73351.09,11.6,0.03408,3e-05,4.69413]
[1779988364699,35.34,73361.56,11.6,0.03443,3e-05,4.73489]
[1779988369735,35.34,73357.33,11.6,0.03427,3e-05,4.7169]
[1779988374770,35.33,73358.48,11.6,0.03431,3e-05,4.72049]
[1779988380512,35.33,73356.9,11.6,0.03424,3e-05,4.71332]
[1779988385851,35.33,73354.4,11.6,0.03414,3e-05,4.70193]
[1779988390886,35.33,73354.59,11.6,0.03414,3e-05,4.70167]
[1779988396579,35.33,73355.39,11.6,0.03416,3e-05,4.70403]
[1779988405996,35.32,73367.4,11.6,0.03455,3e-05,4.74899]
[1779988411037,35.32,73363.8,11.6,0.0344,3e-05,4.73053]
[1779988413001,35.32,73363.7,11.6,0.03439,3e-05,4.72987]
[1779988413970,35.32,73363.6,11.6,0.03439,3e-05,4.72922]
[1779988419093,35.31,73366.27,11.6,0.03447,3e-05,4.73848]
[1779988424128,35.31,73363.87,11.6,0.03437,3e-05,4.72764]
[1779988429163,35.31,73369.48,11.6,0.03456,3e-05,4.74881]
[1779988434609,35.31,73369.83,11.6,0.03456,3e-05,4.74966]
[1779988440240,35.3,73376.7,11.6,0.03478,4e-05,4.77452]
[1779988445275,35.3,73384.94,11.6,0.03505,4e-05,4.806]
[1779988446550,35.3,73384.94,11.6,0.03505,4e-05,4.806]
[1779988448169,35.29,73380.74,11.6,0.0349,4e-05,4.78835]
[1779988453331,35.29,73381.93,11.6,0.03492,4e-05,4.79113]
[1779988458366,35.29,73383.86,11.6,0.03498,4e-05,4.7972]
[1779988462513,35.28,73388.62,11.6,0.03514,4e-05,4.81533]
[1779988468251,35.28,73383.71,11.6,0.03494,4e-05,4.79324]
[1779988470563,35.28,73384.49,11.6,0.03496,4e-05,4.79568]
[1779988472904,35.27,73383.76,11.6,0.03491,4e-05,4.78892]
[1779988474620,35.27,73383.62,11.6,0.0349,4e-05,4.78801]
[1779988479147,35.27,73383.67,11.6,0.03489,4e-05,4.78648]
[1779988480920,35.27,73382.78,11.6,0.03485,4e-05,4.7822]
[1779988485893,35.26,73377.0,11.6,0.03463,3e-05,4.75737]
[1779988491598,35.26,73375.74,11.6,0.03457,3e-05,4.75053]
[1779988496633,35.26,73362.8,11.6,0.03411,3e-05,4.69765]
[1779988499654,35.26,73376.84,11.6,0.0346,3e-05,4.75313]
[1779988500851,35.26,73377.7,11.6,0.03462,3e-05,4.75637]
[1779988503296,35.26,73379.74,11.6,0.03469,4e-05,4.76398]
[1779988503741,35.26,73379.74,11.6,0.03469,4e-05,4.76398]
[1779988505702,35.25,73369.0,11.6,0.03431,3e-05,4.72038]
[1779988510732,35.25,73364.81,11.6,0.03415,3e-05,4.70233]
[1779988515766,35.25,73363.72,11.6,0.03411,3e-05,4.697]
[1779988518788,35.25,73347.35,11.6,0.03354,3e-05,4.63166]
[1779988523611,35.25,73365.57,11.6,0.03416,3e-05,4.70333]
[1779988528885,35.24,73359.16,11.6,0.03393,3e-05,4.67691]
[1779988532912,35.24,73345.28,11.6,0.03343,3e-05,4.61899]
[1779988537948,35.24,73338.44,11.6,0.0332,3e-05,4.59195]
[1779988543718,35.24,73347.77,11.6,0.03352,3e-05,4.62857]
[1779988553057,35.24,73344.83,11.6,0.03341,3e-05,4.61636]
[1779988557678,35.24,73329.17,11.6,0.03288,3e-05,4.55502]
[1779988563128,35.24,73336.17,11.6,0.03312,3e-05,4.58275]
[1779988568162,35.24,73337.99,11.6,0.03319,3e-05,4.5901]
[1779988573228,35.24,73344.05,11.6,0.03339,3e-05,4.61399]
[1779988579239,35.24,73338.85,11.6,0.03322,3e-05,4.59376]
[1779988584274,35.24,73339.28,11.6,0.03323,3e-05,4.59566]
[1779988589302,35.24,73347.17,11.6,0.0335,3e-05,4.62685]
[1779988594346,35.24,73343.46,11.6,0.03336,3e-05,4.60945]
[1779988598378,35.24,73328.31,11.6,0.03285,3e-05,4.55043]
[1779988604420,35.25,73327.9,11.6,0.03284,3e-05,4.54958]
[1779988609455,35.25,73333.43,11.6,0.03303,3e-05,4.57177]
[1779988614490,35.25,73334.16,11.6,0.03306,3e-05,4.5749]
[1779988619525,35.25,73332.25,11.6,0.033,3e-05,4.56772]
[1779988624560,35.25,73331.99,11.6,0.03299,3e-05,4.56707]
[1779988629635,35.25,73331.68,11.6,0.03298,3e-05,4.56609]
[1779988635641,35.25,73327.83,11.6,0.03286,3e-05,4.55162]
[1779988640676,35.25,73327.38,11.6,0.03285,3e-05,4.55026]
[1779988645711,35.25,73340.66,11.6,0.0333,3e-05,4.60246]
[1779988650747,35.25,73332.39,11.6,0.03302,3e-05,4.5702]
[1779988655782,35.25,73327.91,11.6,0.03285,3e-05,4.55032]
[1779988657796,35.25,73308.53,11.6,0.03221,3e-05,4.47553]
[1779988662831,35.26,73319.8,11.6,0.03259,3e-05,4.51971]
[1779988667867,35.26,73316.0,11.6,0.03247,3e-05,4.50571]
[1779988672902,35.26,73316.73,11.6,0.0325,3e-05,4.50929]
[1779988677937,35.26,73316.54,11.6,0.0325,3e-05,4.50931]
[1779988682977,35.26,73304.9,11.6,0.03212,3e-05,4.46535]
[1779988688062,35.27,73299.44,11.6,0.03195,3e-05,4.44566]
[1779988694072,35.27,73279.66,11.6,0.03133,3e-05,4.37238]
[1779988699106,35.27,73287.93,11.6,0.03161,3e-05,4.40545]
[1779988704141,35.28,73288.13,11.6,0.03163,3e-05,4.40809]
[1779988709393,35.28,73293.26,11.6,0.03181,3e-05,4.42883]
[1779988715221,35.29,73289.05,11.6,0.03167,3e-05,4.41205]
[1779988720254,35.29,73290.57,11.6,0.03173,3e-05,4.41925]
[1779988725289,35.29,73292.85,11.6,0.03182,3e-05,4.42923]
[1779988730327,35.29,73297.85,11.6,0.03199,3e-05,4.44946]
[1779988735362,35.3,73302.33,11.6,0.03215,3e-05,4.46766]
[1779988740397,35.3,73310.9,11.6,0.03244,3e-05,4.50139]
[1779988744916,35.3,73325.5,11.6,0.03293,3e-05,4.55842]
[1779988748457,35.3,73340.0,11.6,0.03342,3e-05,4.61503]
[1779988753680,35.3,73343.66,11.6,0.03354,3e-05,4.62923]
[1779988759534,35.3,73338.6,11.6,0.03337,3e-05,4.60893]
[1779988764846,35.3,73342.29,11.6,0.03349,3e-05,4.62323]
[1779988770613,35.3,73347.29,11.6,0.03366,3e-05,4.64232]
[1779988775648,35.29,73349.9,11.6,0.03372,3e-05,4.64938]
[1779988781018,35.29,73348.55,11.6,0.03367,3e-05,4.64368]
[1779988790755,35.29,73354.84,11.6,0.03388,3e-05,4.66751]
[1779988796801,35.29,73355.15,11.6,0.03388,3e-05,4.66806]
[1779988801836,35.29,73355.04,11.6,0.03387,3e-05,4.66701]
[1779988806871,35.29,73364.93,11.6,0.03421,3e-05,4.70553]
[1779988811906,35.28,73368.56,11.6,0.03433,3e-05,4.71893]
[1779988816943,35.28,73359.6,11.6,0.03401,3e-05,4.68242]
[1779988821981,35.28,73357.02,11.6,0.03391,3e-05,4.67151]
[1779988827017,35.28,73365.52,11.6,0.0342,3e-05,4.70458]
[1779988832053,35.28,73368.05,11.6,0.03426,3e-05,4.7109]
[1779988836081,35.28,73349.21,11.6,0.03361,3e-05,4.63558]
[1779988841115,35.28,73341.51,11.6,0.03334,3e-05,4.60503]
[1779988846151,35.28,73354.33,11.6,0.03378,3e-05,4.65529]
[1779988851186,35.27,73353.81,11.6,0.03375,3e-05,4.6527]
[1779988856221,35.27,73354.17,11.6,0.03376,3e-05,4.65359]
[1779988861257,35.27,73355.71,11.6,0.03381,3e-05,4.65908]
[1779988866443,35.27,73346.37,11.6,0.03348,3e-05,4.62166]
[1779988872333,35.27,73357.81,11.6,0.03387,3e-05,4.66619]
[1779988878393,35.27,73355.32,11.6,0.03378,3e-05,4.6555]
[1779988883428,35.27,73358.63,11.6,0.03389,3e-05,4.66802]
[1779988888463,35.26,73358.84,11.6,0.03389,3e-05,4.66824]
[1779988893500,35.26,73365.65,11.6,0.0341,3e-05,4.69189]
[1779988898535,35.26,73365.68,11.6,0.03409,3e-05,4.69123]
[1779988903570,35.26,73367.93,11.6,0.03416,3e-05,4.69943]
[1779988908605,35.26,73367.11,11.6,0.03413,3e-05,4.69534]
[1779988913642,35.26,73367.1,11.6,0.03412,3e-05,4.69449]
[1779988918677,35.25,73366.43,11.6,0.03409,3e-05,4.69105]
[1779988923713,35.25,73361.39,11.6,0.03391,3e-05,4.67032]
[1779988928748,35.25,73359.31,11.6,0.03383,3e-05,4.66152]
[1779988933391,35.25,73358.99,11.6,0.03382,3e-05,4.65985]
[1779988934748,35.25,73350.17,11.6,0.03352,3e-05,4.62493]
[1779988939824,35.25,73347.83,11.6,0.03344,3e-05,4.61562]
[1779988944860,35.25,73345.52,11.6,0.03336,3e-05,4.60645]
[1779988949894,35.25,73344.73,11.6,0.03333,3e-05,4.60327]
[1779988954930,35.25,73343.76,11.6,0.03328,3e-05,4.59674]
[1779988959966,35.25,73342.15,11.6,0.03322,3e-05,4.59043]
[1779988965001,35.25,73331.94,11.6,0.03288,3e-05,4.55079]
[1779988970036,35.25,73330.51,11.6,0.03284,3e-05,4.54568]
[1779988975071,35.25,73326.38,11.6,0.0327,3e-05,4.5301]
[1779988980106,35.25,73323.53,11.6,0.03261,3e-05,4.5197]
[1779988983127,35.25,73307.91,11.6,0.0321,3e-05,4.45993]
[1779988987665,35.26,73300.89,11.6,0.03188,3e-05,4.43407]
[1779988989742,35.26,73301.18,11.6,0.03189,3e-05,4.43573]
[1779988995212,35.26,73301.31,11.6,0.03191,3e-05,4.43786]
[1779989000247,35.26,73296.28,11.6,0.03176,3e-05,4.41999]
[1779989005283,35.27,73291.8,11.6,0.03163,3e-05,4.4045]
[1779989010318,35.27,73294.0,11.6,0.03171,3e-05,4.41444]
[1779989015354,35.28,73300.1,11.6,0.03191,3e-05,4.43654]
[1779989020388,35.28,73297.35,11.6,0.03183,3e-05,4.4273]
[1779989023993,35.28,73297.37,11.6,0.03183,3e-05,4.42789]
[1779989025017,35.28,73297.33,11.6,0.03183,3e-05,4.42826]
[1779989030458,35.28,73297.68,11.6,0.03186,3e-05,4.43123]
[1779989036509,35.29,73300.92,11.6,0.03198,3e-05,4.4453]
[1779989041544,35.29,73301.84,11.6,0.03202,3e-05,4.44996]
[1779989046579,35.29,73301.59,11.6,0.03202,3e-05,4.45015]
[1779989051614,35.3,73301.99,11.6,0.03205,3e-05,4.45284]
[1779989059673,35.3,73302.37,11.6,0.03207,3e-05,4.45605]
[1779989065715,35.3,73302.56,11.6,0.03209,3e-05,4.45807]
[1779989068362,35.3,73299.76,11.6,0.032,3e-05,4.44779]
[1779989073771,35.31,73299.22,11.6,0.03198,3e-05,4.44446]
[1779989078809,35.31,73298.94,11.6,0.03198,3e-05,4.44456]
[1779989084783,35.31,73299.24,11.6,0.032,3e-05,4.44663]
[1779989089886,35.32,73299.19,11.6,0.03201,3e-05,4.44806]
[1779989094920,35.32,73293.9,11.6,0.03185,3e-05,4.42908]
[1779989099956,35.32,73285.39,11.6,0.03158,3e-05,4.39817]
[1779989104991,35.33,73279.83,11.6,0.03142,3e-05,4.37878]
[1779989110026,35.33,73270.91,11.6,0.03115,3e-05,4.34682]
[1779989113048,35.33,73245.02,11.6,0.03034,3e-05,4.25141]
[1779989114378,35.33,73227.9,11.6,0.02981,3e-05,4.18887]
[1779989119093,35.34,73211.18,11.6,0.02932,3e-05,4.13122]
[1779989124198,35.35,73209.05,11.6,0.02928,3e-05,4.12651]
[1779989130170,35.36,73204.91,11.6,0.0292,3e-05,4.11674]
[1779989135205,35.37,73209.55,11.6,0.02936,3e-05,4.13474]
[1779989140240,35.38,73210.56,11.6,0.02942,3e-05,4.14205]
[1779989145275,35.39,73226.44,11.6,0.02994,3e-05,4.20347]
[1779989150312,35.39,73212.1,11.6,0.02952,3e-05,4.15425]
[1779989155347,35.4,73201.35,11.6,0.02922,3e-05,4.1188]
[1779989160382,35.41,73200.19,11.6,0.02922,3e-05,4.11832]
[1779989165417,35.42,73202.54,11.6,0.02932,3e-05,4.1305]
[1779989170452,35.43,73202.64,11.6,0.02936,3e-05,4.13446]
[1779989175487,35.44,73203.57,11.6,0.02942,3e-05,4.14142]
[1779989180522,35.44,73215.69,11.6,0.02982,3e-05,4.18887]
[1779989185221,35.45,73236.48,11.6,0.03049,3e-05,4.26834]
[1779989186424,35.45,73251.9,11.6,0.03098,3e-05,4.32621]
[1779989191601,35.46,73256.28,11.6,0.03112,3e-05,4.34181]
[1779989196638,35.46,73254.58,11.6,0.03108,3e-05,4.33731]
[1779989201680,35.47,73256.01,11.6,0.03114,3e-05,4.34456]
[1779989206715,35.47,73258.15,11.6,0.03123,3e-05,4.35477]
[1779989211753,35.47,73263.75,11.6,0.03143,3e-05,4.3776]
[1779989216793,35.48,73264.23,11.6,0.03146,3e-05,4.38099]
[1779989221985,35.48,73264.1,11.6,0.03146,3e-05,4.38177]
[1779989228271,35.49,73259.74,11.6,0.03134,3e-05,4.36724]
[1779989233914,35.49,73273.73,11.6,0.03181,3e-05,4.42196]
[1779989238949,35.49,73272.29,11.6,0.03177,3e-05,4.41777]
[1779989243984,35.5,73267.79,11.6,0.03164,3e-05,4.40209]
[1779989249020,35.5,73277.03,11.6,0.03195,3e-05,4.43845]
[1779989254056,35.5,73277.12,11.6,0.03194,3e-05,4.43728]
[1779989259091,35.5,73276.27,11.6,0.03193,3e-05,4.43518]
[1779989264134,35.51,73286.67,11.6,0.03228,3e-05,4.47587]
[1779989269169,35.51,73288.69,11.6,0.03235,3e-05,4.48432]
[1779989274205,35.51,73295.54,11.6,0.03258,3e-05,4.51119]
[1779989280250,35.51,73295.74,11.6,0.03259,3e-05,4.51249]
[1779989285284,35.51,73290.33,11.6,0.03242,3e-05,4.49232]
[1779989290319,35.51,73279.98,11.6,0.03208,3e-05,4.45345]
[1779989295357,35.52,73278.46,11.6,0.03204,3e-05,4.4486]
[1779989300167,35.52,73284.91,11.6,0.03226,3e-05,4.47392]
[1779989305427,35.52,73287.97,11.6,0.03237,3e-05,4.48643]
[1779989310462,35.52,73287.04,11.6,0.03234,3e-05,4.4835]
[1779989315497,35.52,73289.05,11.6,0.0324,3e-05,4.48916]
[1779989320532,35.52,73292.53,11.6,0.03252,3e-05,4.50298]
[1779989325117,35.52,73285.53,11.6,0.03229,3e-05,4.47659]
[1779989330602,35.53,73273.8,11.6,0.03191,3e-05,4.43307]
[1779989336644,35.53,73269.72,11.6,0.03179,3e-05,4.41898]
[1779989341550,35.53,73269.33,11.6,0.03179,3e-05,4.41821]
[1779989346643,35.53,73267.45,11.6,0.03174,3e-05,4.41251]
[1779989347756,35.54,73264.45,11.6,0.03164,3e-05,4.40141]
[1779989354770,35.54,73265.66,11.6,0.0317,3e-05,4.40805]
[1779989359805,35.54,73263.08,11.6,0.03163,3e-05,4.39957]
[1779989364840,35.55,73271.98,11.6,0.03193,3e-05,4.43467]
[1779989369875,35.55,73271.91,11.6,0.03194,3e-05,4.43543]
[1779989374910,35.55,73270.34,11.6,0.03188,3e-05,4.42784]
[1779989379945,35.55,73265.45,11.6,0.03173,3e-05,4.41044]
[1779989384981,35.56,73264.19,11.6,0.0317,3e-05,4.4069]
[1779989390017,35.56,73263.92,11.6,0.0317,3e-05,4.40714]
[1779989393305,35.56,73266.11,11.6,0.03177,3e-05,4.41592]
[1779989395592,35.56,73248.64,11.6,0.03122,3e-05,4.35098]
[1779989401258,35.57,73247.16,11.6,0.03119,3e-05,4.34741]
[1779989407161,35.57,73257.33,11.6,0.03153,3e-05,4.38769]
[1779989412162,35.57,73244.42,11.6,0.03113,3e-05,4.34049]
[1779989417231,35.58,73240.1,11.6,0.03101,3e-05,4.32675]
[1779989422268,35.58,73248.81,11.6,0.0313,3e-05,4.36085]
[1779989428309,35.59,73244.87,11.6,0.0312,3e-05,4.3485]
[1779989433344,35.59,73244.25,11.6,0.03118,3e-05,4.34535]
[1779989434759,35.59,73239.88,11.6,0.03104,3e-05,4.3294]
[1779989441400,35.6,73227.82,11.6,0.03069,3e-05,4.28777]
[1779989446434,35.61,73240.39,11.6,0.0311,3e-05,4.33671]
[1779989451471,35.61,73241.82,11.6,0.03117,3e-05,4.34388]
[1779989456514,35.62,73231.58,11.6,0.03086,3e-05,4.30765]
[1779989458520,35.62,73246.99,11.6,0.03135,3e-05,4.36594]
[1779989463565,35.62,73246.87,11.6,0.03136,3e-05,4.36683]
[1779989469598,35.63,73248.46,11.6,0.03143,3e-05,4.375]
[1779989474633,35.63,73264.91,11.6,0.03198,3e-05,4.43838]
[1779989476572,35.63,73269.4,11.6,0.03212,3e-05,4.45563]
[1779989476727,35.63,73269.4,11.6,0.03212,3e-05,4.45563]
[1779989484708,35.63,73273.78,11.6,0.03228,3e-05,4.47373]
[1779989489743,35.63,73274.28,11.6,0.0323,3e-05,4.47637]
[1779989495785,35.64,73276.94,11.6,0.03238,3e-05,4.4847]
[1779989500820,35.64,73283.69,11.6,0.03261,3e-05,4.51106]
[1779989505855,35.64,73286.85,11.6,0.03271,3e-05,4.52356]
[1779989510889,35.64,73288.77,11.6,0.03278,3e-05,4.53122]
[1779989515925,35.64,73292.37,11.6,0.0329,3e-05,4.54528]
[1779989520960,35.64,73292.37,11.6,0.0329,3e-05,4.5454]
[1779989521838,35.64,73292.37,11.6,0.0329,3e-05,4.5454]
[1779989527004,35.64,73300.31,11.6,0.03317,3e-05,4.57613]
[1779989532192,35.64,73300.01,11.6,0.03316,3e-05,4.57486]
[1779989536816,35.64,73296.86,11.6,0.03305,3e-05,4.5626]
[1779989537006,35.64,73297.05,11.6,0.03306,3e-05,4.56333]
[1779989542113,35.64,73298.31,11.6,0.03309,3e-05,4.56721]
[1779989547148,35.64,73298.68,11.6,0.0331,3e-05,4.56861]
[1779989549707,35.64,73298.47,11.6,0.0331,3e-05,4.56779]
[1779989555205,35.64,73302.74,11.6,0.03322,3e-05,4.58128]
[1779989560240,35.64,73298.34,11.6,0.03307,3e-05,4.56419]
[1779989565275,35.64,73296.92,11.6,0.03302,3e-05,4.55869]
[1779989570312,35.64,73296.6,11.6,0.03301,3e-05,4.55745]
[1779989575348,35.64,73301.39,11.6,0.03317,3e-05,4.57586]
[1779989580383,35.64,73309.8,11.6,0.03345,3e-05,4.60818]
[1779989585418,35.63,73317.79,11.6,0.03372,3e-05,4.63887]
[1779989590453,35.63,73317.53,11.6,0.0337,3e-05,4.63723]
[1779989595488,35.63,73316.14,11.6,0.03365,3e-05,4.63123]
[1779989600523,35.63,73315.8,11.6,0.03363,3e-05,4.62939]
[1779989605558,35.63,73317.07,11.6,0.03367,3e-05,4.63385]
[1779989610593,35.63,73330.49,11.6,0.03412,3e-05,4.6857]
[1779989615628,35.63,73336.73,11.6,0.03431,3e-05,4.70657]
[1779989618649,35.62,73354.56,11.6,0.03492,3e-05,4.77663]
[1779989623699,35.62,73355.55,11.6,0.03494,3e-05,4.77894]
[1779989628787,35.62,73364.08,11.6,0.03523,4e-05,4.8115]
[1779989634089,35.61,73364.46,11.6,0.03522,4e-05,4.81059]
[1779989635007,35.61,73366.72,11.6,0.0353,4e-05,4.81926]
[1779989635969,35.61,73367.06,11.6,0.03531,4e-05,4.82021]
[1779989641824,35.6,73366.19,11.6,0.03525,4e-05,4.81426]
[1779989646859,35.6,73364.2,11.6,0.03517,4e-05,4.80428]
[1779989651894,35.59,73364.06,11.6,0.03514,4e-05,4.80177]
[1779989656929,35.59,73361.05,11.6,0.03502,4e-05,4.78783]
[1779989662203,35.59,73359.87,11.6,0.03497,4e-05,4.78173]
[1779989668013,35.58,73364.31,11.6,0.0351,4e-05,4.79699]
[1779989673043,35.58,73363.93,11.6,0.03505,4e-05,4.79083]
[1779989678078,35.57,73365.84,11.6,0.0351,4e-05,4.79666]
[1779989683113,35.57,73365.42,11.6,0.03507,4e-05,4.79315]
[1779989688148,35.57,73370.33,11.6,0.03523,4e-05,4.81091]
[1779989693183,35.56,73372.53,11.6,0.03528,4e-05,4.81738]
[1779989698576,35.56,73373.2,11.6,0.03529,4e-05,4.81851]
[1779989703253,35.55,73388.89,11.6,0.03583,4e-05,4.87929]
[1779989708288,35.55,73391.78,11.6,0.03591,4e-05,4.88866]
[1779989713322,35.54,73392.17,11.6,0.0359,4e-05,4.88767]
[1779989718381,35.53,73384.89,11.6,0.03562,4e-05,4.85563]
[1779989719237,35.53,73384.89,11.6,0.03562,4e-05,4.85563]
[1779989719873,35.53,73384.89,11.6,0.03562,4e-05,4.85563]
[1779989722401,35.53,73371.41,11.6,0.03513,4e-05,4.80012]
[1779989727432,35.53,73366.41,11.6,0.03494,4e-05,4.778]
[1779989732467,35.52,73366.51,11.6,0.03491,4e-05,4.77409]
[1779989737502,35.52,73370.29,11.6,0.03502,4e-05,4.78763]
[1779989741290,35.52,73379.04,11.6,0.03532,4e-05,4.82173]
[1779989746565,35.51,73377.31,11.6,0.03524,4e-05,4.81254]
[1779989752607,35.51,73371.27,11.6,0.03501,4e-05,4.78638]
[1779989757642,35.51,73371.53,11.6,0.03501,4e-05,4.78592]
[1779989758742,35.51,73371.53,11.6,0.03501,4e-05,4.78592]
[1779989760312,35.5,73361.47,11.6,0.03465,3e-05,4.74516]
[1779989765698,35.5,73359.89,11.6,0.03458,3e-05,4.73748]
[1779989770734,35.5,73371.08,11.6,0.03496,4e-05,4.78086]
[1779989775769,35.49,73374.26,11.6,0.03506,4e-05,4.79211]
[1779989780804,35.49,73375.47,11.6,0.03509,4e-05,4.79536]
[1779989785839,35.49,73379.15,11.6,0.03521,4e-05,4.80852]
[1779989790874,35.48,73381.94,11.6,0.03529,4e-05,4.81797]
[1779989795910,35.48,73379.18,11.6,0.03516,4e-05,4.80233]
[1779989801952,35.48,73378.52,11.6,0.03512,4e-05,4.79774]
[1779989806987,35.47,73376.93,11.6,0.03505,4e-05,4.78981]
[1779989812024,35.47,73377.69,11.6,0.03506,4e-05,4.79137]
[1779989817058,35.47,73377.16,11.6,0.03503,4e-05,4.78775]
[1779989819864,35.46,73379.02,11.6,0.03509,4e-05,4.79464]
[1779989825114,35.46,73382.76,11.6,0.0352,4e-05,4.80777]
[1779989830710,35.46,73383.21,11.6,0.0352,4e-05,4.80799]
[1779989836191,35.45,73385.81,11.6,0.03528,4e-05,4.81647]
[1779989838630,35.45,73380.53,11.6,0.03509,4e-05,4.79455]
[1779989840327,35.45,73373.61,11.6,0.03484,4e-05,4.7665]
[1779989840595,35.45,73373.61,11.6,0.03484,4e-05,4.7665]
[1779989841270,35.45,73374.24,11.6,0.03486,4e-05,4.76853]
[1779989847268,35.45,73378.27,11.6,0.03499,4e-05,4.78332]
[1779989848867,35.45,73378.27,11.6,0.03499,4e-05,4.78332]
[1779989854317,35.44,73379.73,11.6,0.035,4e-05,4.78449]
[1779989859355,35.44,73369.66,11.6,0.03464,3e-05,4.74302]
[1779989864390,35.44,73370.4,11.6,0.03466,3e-05,4.74491]
[1779989869425,35.43,73370.39,11.6,0.03464,3e-05,4.7436]
[1779989874460,35.43,73370.77,11.6,0.03465,3e-05,4.74406]
[1779989879495,35.43,73370.06,11.6,0.03461,3e-05,4.74018]
[1779989882011,35.43,73369.53,11.6,0.03459,3e-05,4.73806]
[1779989882163,35.43,73369.53,11.6,0.03459,3e-05,4.73806]
[1779989882113,35.43,73354.33,11.6,0.03406,3e-05,4.67727]
[1779989887558,35.43,73347.69,11.6,0.03383,3e-05,4.65065]
[1779989892594,35.43,73343.61,11.6,0.03369,3e-05,4.63433]
[1779989894393,35.43,73343.61,11.6,0.03369,3e-05,4.63433]
[1779989899643,35.43,73344.19,11.6,0.03371,3e-05,4.63636]
[1779989904678,35.43,73349.71,11.6,0.0339,3e-05,4.65789]
[1779989909713,35.42,73352.5,11.6,0.03399,3e-05,4.66848]
[1779989913741,35.42,73368.17,11.6,0.03451,3e-05,4.7274]
[1779989914397,35.42,73368.17,11.6,0.03451,3e-05,4.7274]
[1779989920790,35.42,73378.13,11.6,0.03484,4e-05,4.76547]
[1779989925840,35.42,73379.21,11.6,0.03487,4e-05,4.76854]
[1779989930876,35.41,73372.07,11.6,0.03461,3e-05,4.7388]
[1779989935910,35.41,73374.45,11.6,0.03468,3e-05,4.74729]
[1779989940945,35.41,73375.08,11.6,0.03469,3e-05,4.74875]
[1779989945980,35.41,73383.48,11.6,0.03498,4e-05,4.78116]
[1779989951016,35.4,73384.75,11.6,0.03501,4e-05,4.78489]
[1779989956055,35.4,73402.86,11.6,0.03564,4e-05,4.85651]
[1779989957887,35.4,73403.72,11.6,0.03567,4e-05,4.8596]
[1779989958751,35.4,73398.44,11.6,0.03547,4e-05,4.83776]
[1779989964111,35.39,73402.03,11.6,0.03558,4e-05,4.85005]
[1779989969147,35.39,73410.28,11.6,0.03586,4e-05,4.88152]
[1779989974172,35.38,73409.94,11.6,0.03581,4e-05,4.87552]
[1779989979217,35.38,73407.38,11.6,0.03569,4e-05,4.86248]
[1779989982447,35.38,73407.46,11.6,0.03569,4e-05,4.86154]
[1779989988285,35.27,73408.17,11.6,0.03527,4e-05,4.81562]
[1779989993320,35.17,73410.97,11.6,0.03498,4e-05,4.78291]
[1779989998355,35.11,73417.88,11.6,0.03498,4e-05,4.78369]
[1779990000413,35.11,73418.03,11.6,0.03498,4e-05,4.78344]
[1779990004723,35.11,73431.42,11.6,0.03544,4e-05,4.83617]
[1779990007319,35.1,73431.21,11.6,0.03543,4e-05,4.83463]
[1779990012183,35.1,73424.9,11.6,0.0352,4e-05,4.80777]
[1779990017515,35.07,73416.45,11.6,0.03478,4e-05,4.7611]
[1779990019099,35.07,73416.45,11.6,0.03478,4e-05,4.7611]
[1779990024564,35.06,73416.54,11.6,0.03474,4e-05,4.7558]
[1779990029602,35.05,73417.73,11.6,0.03474,4e-05,4.7566]
[1779990034637,35.04,73420.42,11.6,0.03478,4e-05,4.75986]
[1779990035985,35.04,73420.42,11.6,0.03478,4e-05,4.75986]
[1779990039052,35.04,73430.89,11.6,0.03514,4e-05,4.80103]
[1779990044707,35.04,73429.8,11.6,0.03508,4e-05,4.79459]
[1779990049742,35.03,73431.54,11.6,0.03513,4e-05,4.80028]
[1779990055784,35.03,73431.75,11.6,0.03512,4e-05,4.79947]
[1779990060819,35.03,73431.86,11.6,0.03511,4e-05,4.79856]
[1779990065854,35.02,73430.38,11.6,0.03505,4e-05,4.79122]
[1779990070889,35.02,73426.0,11.6,0.03488,4e-05,4.77222]
[1779990075924,35.02,73425.61,11.6,0.03486,4e-05,4.76958]
[1779990080959,35.02,73428.07,11.6,0.03494,4e-05,4.77854]
[1779990085995,35.01,73429.5,11.6,0.03498,4e-05,4.78321]
[1779990091031,35.01,73428.01,11.6,0.0349,4e-05,4.77332]
[1779990096066,35.01,73427.97,11.6,0.03489,4e-05,4.77216]
[1779990102108,35.01,73426.75,11.6,0.03483,4e-05,4.76604]
[1779990107143,35.0,73424.18,11.6,0.03473,4e-05,4.75476]
[1779990112178,35.0,73424.33,11.6,0.03473,4e-05,4.75453]
[1779990118220,35.0,73423.6,11.6,0.0347,4e-05,4.75063]
[1779990123255,35.0,73422.89,11.6,0.03467,4e-05,4.74704]
[1779990128291,35.0,73423.79,11.6,0.03469,4e-05,4.75]
[1779990133326,35.0,73424.46,11.6,0.03471,4e-05,4.75201]
[1779990139368,34.99,73423.91,11.6,0.03468,4e-05,4.74896]
[1779990144402,34.99,73422.95,11.6,0.03464,4e-05,4.74443]
[1779990148917,34.99,73421.23,11.6,0.03458,4e-05,4.73699]
[1779990149962,34.99,73413.34,11.6,0.0343,4e-05,4.70509]
[1779990155480,34.98,73408.67,11.6,0.03408,3e-05,4.67986]
[1779990160515,34.98,73401.51,11.6,0.03381,3e-05,4.64826]
[1779990165550,34.97,73401.53,11.6,0.03378,3e-05,4.64554]
[1779990170585,34.96,73398.12,11.6,0.03364,3e-05,4.62922]
[1779990175620,34.96,73403.2,11.6,0.03379,3e-05,4.6468]
[1779990180656,34.95,73406.49,11.6,0.03388,3e-05,4.65717]
[1779990185690,34.95,73398.37,11.6,0.03358,3e-05,4.62196]
[1779990190724,34.94,73400.94,11.6,0.03364,3e-05,4.62958]
[1779990195760,34.93,73403.83,11.6,0.03372,3e-05,4.63843]
[1779990200795,34.93,73406.05,11.6,0.03377,3e-05,4.64397]
[1779990205830,34.92,73395.93,11.6,0.0334,3e-05,4.60111]
[1779990210865,34.92,73398.32,11.6,0.03346,3e-05,4.60819]
[1779990216908,34.91,73396.47,11.6,0.03335,3e-05,4.59529]
[1779990221943,34.9,73398.5,11.6,0.0334,3e-05,4.60102]
[1779990226978,34.9,73402.8,11.6,0.03353,3e-05,4.61564]
[1779990232013,34.89,73407.05,11.6,0.03365,3e-05,4.62991]
[1779990237048,34.89,73408.21,11.6,0.03367,3e-05,4.63186]
[1779990242086,34.88,73400.32,11.6,0.03337,3e-05,4.59782]
[1779990245991,34.88,73400.17,11.6,0.03335,3e-05,4.59578]
[1779990246979,34.88,73401.17,11.6,0.03338,3e-05,4.59927]
[1779990252156,34.87,73403.57,11.6,0.03344,3e-05,4.60583]
[1779990257192,34.86,73406.31,11.6,0.03351,3e-05,4.61421]
[1779990262226,34.86,73404.96,11.6,0.03344,3e-05,4.6063]
[1779990268268,34.85,73401.59,11.6,0.0333,3e-05,4.58999]
[1779990273118,34.85,73399.02,11.6,0.03318,3e-05,4.57521]
[1779990275182,34.85,73384.49,11.6,0.03268,3e-05,4.5175]
[1779990282368,34.84,73375.93,11.6,0.03236,3e-05,4.48116]
[1779990287404,34.84,73376.61,11.6,0.03237,3e-05,4.48239]
[1779990292440,34.83,73376.74,11.6,0.03237,3e-05,4.48147]
[1779990297478,34.83,73371.56,11.6,0.03218,3e-05,4.45991]
[1779990302513,34.83,73371.65,11.6,0.03217,3e-05,4.45907]
[1779990307548,34.83,73370.91,11.6,0.03214,3e-05,4.45505]
[1779990308226,34.83,73370.91,11.6,0.03214,3e-05,4.45505]
[1779990313590,34.82,73373.35,11.6,0.03221,3e-05,4.46311]
[1779990318625,34.82,73378.76,11.6,0.03238,3e-05,4.48288]
[1779990323661,34.82,73378.72,11.6,0.03236,3e-05,4.48136]
[1779990324782,34.82,73378.72,11.6,0.03236,3e-05,4.48136]
[1779990327718,34.81,73397.29,11.6,0.03299,3e-05,4.55347]
[1779990328930,34.81,73399.47,11.6,0.03306,3e-05,4.56179]
[1779990330320,34.81,73403.31,11.6,0.03318,3e-05,4.57618]
[1779990331470,34.81,73413.35,11.6,0.03352,3e-05,4.61564]
[1779990336782,34.81,73417.7,11.6,0.03363,3e-05,4.6277]
[1779990341817,34.8,73415.22,11.6,0.03352,3e-05,4.61514]
[1779990344523,34.8,73415.19,11.6,0.03352,3e-05,4.6145]
[1779990344984,34.8,73415.19,11.6,0.03352,3e-05,4.6145]
[1779990345401,34.8,73414.36,11.6,0.03348,3e-05,4.61015]
[1779990345423,34.8,73414.39,11.6,0.03348,3e-05,4.61027]
[1779990346003,34.8,73414.39,11.6,0.03348,3e-05,4.61027]
[1779990346566,34.8,73414.39,11.6,0.03348,3e-05,4.61027]
[1779990346601,34.79,73468.8,11.6,0.0354,4e-05,4.82977]
[1779990347045,34.79,73468.8,11.6,0.0354,4e-05,4.82977]
[1779990347456,34.79,73468.8,11.6,0.0354,4e-05,4.82977]
[1779990347607,34.79,73468.8,11.6,0.0354,4e-05,4.82977]
[1779990347710,34.79,73477.77,11.6,0.0357,4e-05,4.86429]
[1779990347890,34.79,73477.77,11.6,0.0357,4e-05,4.86429]
[1779990350041,34.79,73485.31,11.6,0.03597,4e-05,4.89443]
[1779990350179,34.79,73485.31,11.6,0.03597,4e-05,4.89443]
[1779990350247,34.78,73534.57,11.6,0.0378,4e-05,5.10087]
[1779990351361,34.78,73534.57,11.6,0.0378,4e-05,5.10087]
[1779990351684,34.78,73534.57,11.6,0.0378,4e-05,5.10087]
[1779990351694,34.75,73590.75,11.6,0.03986,4e-05,5.33]
[1779990351979,34.75,73590.75,11.6,0.03986,4e-05,5.33]
[1779990352821,34.72,73598.65,11.6,0.04001,4e-05,5.34666]
[1779990352963,34.72,73598.65,11.6,0.04001,4e-05,5.34666]
[1779990353076,34.72,73598.65,11.6,0.04001,4e-05,5.34666]
[1779990353327,34.72,73598.65,11.6,0.04001,4e-05,5.34666]
[1779990353525,34.72,73598.65,11.6,0.04001,4e-05,5.34666]
[1779990353637,34.72,73598.65,11.6,0.04001,4e-05,5.34666]
[1779990353688,34.68,73615.39,11.6,0.04054,4e-05,5.4052]
[1779990354037,34.68,73615.39,11.6,0.04054,4e-05,5.4052]
[1779990354386,34.68,73615.39,11.6,0.04054,4e-05,5.4052]
[1779990354624,34.68,73615.39,11.6,0.04054,4e-05,5.4052]
[1779990354648,34.68,73620.53,11.6,0.04073,4e-05,5.42664]
[1779990355318,34.68,73620.53,11.6,0.04073,4e-05,5.42664]
[1779990355486,34.68,73620.53,11.6,0.04073,4e-05,5.42664]
[1779990355591,34.68,73620.53,11.6,0.04073,4e-05,5.42664]
[1779990355692,34.65,73596.17,11.6,0.03964,4e-05,5.30623]
[1779990356471,34.65,73596.17,11.6,0.03964,4e-05,5.30623]
[1779990356743,34.65,73596.17,11.6,0.03964,4e-05,5.30623]
[1779990356743,34.65,73596.17,11.6,0.03964,4e-05,5.30623]
[1779990356808,34.65,73568.47,11.6,0.03854,4e-05,5.18389]
[1779990357047,34.65,73568.47,11.6,0.03854,4e-05,5.18389]
[1779990357635,34.65,73568.47,11.6,0.03854,4e-05,5.18389]
[1779990357866,34.63,73568.64,11.6,0.03844,4e-05,5.1737]
[1779990358493,34.63,73568.64,11.6,0.03844,4e-05,5.1737]
[1779990358672,34.63,73568.64,11.6,0.03844,4e-05,5.1737]
[1779990358751,34.63,73570.87,11.6,0.03852,4e-05,5.18269]
[1779990358918,34.63,73570.87,11.6,0.03852,4e-05,5.18269]
[1779990359663,34.62,73576.66,11.6,0.03874,4e-05,5.20656]
[1779990360072,34.62,73576.66,11.6,0.03874,4e-05,5.20656]
[1779990360647,34.62,73576.66,11.6,0.03874,4e-05,5.20656]
[1779990361099,34.62,73576.99,11.6,0.03874,4e-05,5.20625]
[1779990361840,34.62,73576.99,11.6,0.03874,4e-05,5.20625]
[1779990362327,34.61,73569.91,11.6,0.03843,4e-05,5.17201]
[1779990364756,34.61,73557.53,11.6,0.03794,4e-05,5.11713]
[1779990364824,34.61,73557.53,11.6,0.03794,4e-05,5.11713]
[1779990364784,34.61,73557.19,11.6,0.03791,4e-05,5.11433]
[1779990365034,34.6,73559.13,11.6,0.03797,4e-05,5.12134]
[1779990366875,34.6,73564.06,11.6,0.03816,4e-05,5.14194]
[1779990367340,34.6,73564.06,11.6,0.03816,4e-05,5.14194]
[1779990367430,34.6,73580.21,11.6,0.03878,4e-05,5.2113]
[1779990368051,34.6,73580.21,11.6,0.03878,4e-05,5.2113]
[1779990368449,34.6,73580.21,11.6,0.03878,4e-05,5.2113]
[1779990368573,34.6,73580.21,11.6,0.03878,4e-05,5.2113]
[1779990369492,34.6,73580.55,11.6,0.03879,4e-05,5.21243]
[1779990369939,34.6,73573.82,11.6,0.03852,4e-05,5.18236]
[1779990370342,34.6,73573.82,11.6,0.03852,4e-05,5.18236]
[1779990371562,34.58,73562.0,11.6,0.03799,4e-05,5.12382]
[1779990371749,34.58,73562.0,11.6,0.03799,4e-05,5.12382]
[1779990372427,34.58,73556.23,11.6,0.03777,4e-05,5.09899]
[1779990372752,34.58,73556.23,11.6,0.03777,4e-05,5.09899]
[1779990373499,34.58,73556.44,11.6,0.03777,4e-05,5.09928]
[1779990373752,34.58,73556.44,11.6,0.03777,4e-05,5.09928]
[1779990376156,34.58,73542.58,11.6,0.03723,4e-05,5.03824]
[1779990376522,34.58,73542.58,11.6,0.03723,4e-05,5.03824]
[1779990376539,34.58,73542.58,11.6,0.03723,4e-05,5.03824]
[1779990376623,34.58,73543.71,11.6,0.03727,4e-05,5.04253]
[1779990378433,34.53,73543.77,11.6,0.03708,4e-05,5.02141]
[1779990380150,34.4,73529.53,11.6,0.03599,4e-05,4.89988]
[1779990381387,34.4,73529.53,11.6,0.03599,4e-05,4.89988]
[1779990381796,34.4,73529.53,11.6,0.03599,4e-05,4.89988]
[1779990381890,34.36,73530.99,11.6,0.03588,4e-05,4.88731]
[1779990382890,34.32,73530.18,11.6,0.03568,4e-05,4.8655]
[1779990383093,34.32,73530.18,11.6,0.03568,4e-05,4.8655]
[1779990388210,34.3,73529.84,11.6,0.03557,4e-05,4.85329]
[1779990393245,34.28,73527.95,11.6,0.03541,4e-05,4.83367]
[1779990398288,34.26,73518.86,11.6,0.035,4e-05,4.78719]
[1779990403323,34.24,73517.29,11.6,0.03487,4e-05,4.77252]
[1779990407353,34.23,73523.33,11.6,0.03503,4e-05,4.79099]
[1779990408536,34.23,73523.33,11.6,0.03503,4e-05,4.79099]
[1779990414402,34.21,73519.86,11.6,0.0348,4e-05,4.76524]
[1779990417157,34.2,73518.95,11.6,0.03474,4e-05,4.75829]
[1779990417423,34.2,73525.41,11.6,0.03496,4e-05,4.7835]
[1779990421111,34.19,73525.16,11.6,0.03493,4e-05,4.78043]
[1779990421451,34.19,73535.2,11.6,0.03529,4e-05,4.8216]
[1779990421941,34.19,73535.2,11.6,0.03529,4e-05,4.8216]
[1779990421996,34.19,73535.2,11.6,0.03529,4e-05,4.8216]
[1779990422864,34.19,73535.2,11.6,0.03529,4e-05,4.8216]
[1779990422902,34.19,73536.41,11.6,0.03534,4e-05,4.82649]
[1779990425027,34.19,73540.66,11.6,0.03549,4e-05,4.84352]
[1779990425479,34.19,73542.18,11.6,0.03554,4e-05,4.84912]
[1779990428527,34.18,73541.34,11.6,0.03547,4e-05,4.84208]
[1779990428533,34.18,73543.11,11.6,0.03552,4e-05,4.84776]
[1779990433535,34.09,73550.9,11.6,0.03545,4e-05,4.83997]
[1779990437563,34.08,73536.74,11.6,0.0349,4e-05,4.77783]
[1779990442598,34.08,73532.89,11.6,0.03473,4e-05,4.7586]
[1779990444103,34.07,73529.64,11.6,0.03461,4e-05,4.74449]
[1779990444612,34.07,73532.48,11.6,0.03471,4e-05,4.75568]
[1779990449647,34.06,73534.56,11.6,0.03471,4e-05,4.75645]
[1779990454682,34.04,73530.2,11.6,0.03447,4e-05,4.72781]
[1779990454941,34.04,73530.2,11.6,0.03447,4e-05,4.72781]
[1779990459513,34.03,73530.28,11.6,0.03442,4e-05,4.72206]
[1779990459717,34.02,73530.2,11.6,0.0344,4e-05,4.72021]
[1779990464752,34.02,73518.55,11.6,0.03396,4e-05,4.66957]
[1779990469787,34.01,73511.94,11.6,0.0337,4e-05,4.64021]
[1779990474822,34.01,73511.68,11.6,0.03368,4e-05,4.63709]
[1779990479857,34.0,73510.03,11.6,0.0336,4e-05,4.6284]
[1779990483733,34.0,73514.51,11.6,0.03375,4e-05,4.64559]
[1779990483899,34.0,73531.62,11.6,0.03436,4e-05,4.71564]
[1779990484906,34.0,73545.71,11.6,0.03487,4e-05,4.77446]
[1779990485507,34.0,73545.71,11.6,0.03487,4e-05,4.77446]
[1779990486278,34.0,73553.88,11.6,0.03517,4e-05,4.80878]
[1779990486903,34.0,73553.88,11.6,0.03517,4e-05,4.80878]
[1779990487592,34.0,73556.51,11.6,0.03527,4e-05,4.81985]
[1779990488083,34.0,73557.7,11.6,0.03532,4e-05,4.82483]
[1779990490973,34.0,73558.24,11.6,0.03533,4e-05,4.827]
[1779990491110,34.0,73568.97,11.6,0.03573,4e-05,4.8722]
[1779990492774,34.0,73574.91,11.6,0.03595,4e-05,4.89732]
[1779990494077,34.0,73570.19,11.6,0.03577,4e-05,4.87697]
[1779990494727,34.0,73570.19,11.6,0.03577,4e-05,4.87697]
[1779990494978,34.0,73569.62,11.6,0.03575,4e-05,4.87438]
[1779990497227,34.0,73569.43,11.6,0.03573,4e-05,4.87193]
[1779990497372,34.0,73569.43,11.6,0.03573,4e-05,4.87193]
[1779990499873,33.99,73558.76,11.6,0.03532,4e-05,4.82531]
[1779990500386,33.99,73562.2,11.6,0.03544,4e-05,4.83905]
[1779990506066,33.98,73556.2,11.6,0.03517,4e-05,4.80869]
[1779990511101,33.97,73555.53,11.6,0.0351,4e-05,4.79949]
[1779990516138,33.97,73553.83,11.6,0.035,4e-05,4.78889]
[1779990520167,33.96,73538.23,11.6,0.03441,4e-05,4.72125]
[1779990521314,33.96,73538.23,11.6,0.03441,4e-05,4.72125]
[1779990523204,33.96,73535.46,11.6,0.0343,4e-05,4.70864]
[1779990529105,33.95,73542.81,11.6,0.03454,4e-05,4.73556]
[1779990529616,33.95,73542.81,11.6,0.03454,4e-05,4.73556]
[1779990536279,33.94,73541.21,11.6,0.03443,4e-05,4.72408]
[1779990541314,33.93,73541.8,11.6,0.03443,4e-05,4.72353]
[1779990546881,33.93,73542.5,11.6,0.03443,4e-05,4.72405]
[1779990552392,33.92,73542.19,11.6,0.03439,4e-05,4.71859]
[1779990557427,33.91,73537.49,11.6,0.03419,4e-05,4.69627]
[1779990562606,33.91,73539.38,11.6,0.03424,4e-05,4.70183]
[1779990568505,33.9,73544.67,11.6,0.03439,4e-05,4.71967]
[1779990574547,33.89,73545.26,11.6,0.03436,4e-05,4.7158]
[1779990579581,33.89,73544.9,11.6,0.03433,4e-05,4.71139]
[1779990584617,33.88,73543.67,11.6,0.03426,4e-05,4.70343]
[1779990589654,33.87,73542.41,11.6,0.03419,4e-05,4.69549]
[1779990594690,33.87,73541.02,11.6,0.03411,4e-05,4.68704]
[1779990599726,33.86,73543.37,11.6,0.03417,4e-05,4.69408]
[1779990604760,33.86,73541.89,11.6,0.0341,4e-05,4.68526]
[1779990609795,33.85,73538.59,11.6,0.03395,4e-05,4.66906]
[1779990614830,33.85,73537.75,11.6,0.0339,4e-05,4.66314]
[1779990619865,33.84,73542.12,11.6,0.03404,4e-05,4.67878]
[1779990625907,33.83,73541.72,11.6,0.034,4e-05,4.67408]
[1779990630943,33.83,73538.83,11.6,0.03387,4e-05,4.6597]
[1779990632698,33.83,73536.65,11.6,0.03377,4e-05,4.6475]
[1779990633866,33.83,73529.47,11.6,0.03351,4e-05,4.61753]
[1779990637157,33.82,73530.57,11.6,0.03354,4e-05,4.6208]
[1779990637884,33.82,73531.95,11.6,0.03358,4e-05,4.62606]
[1779990643034,33.82,73534.34,11.6,0.03365,4e-05,4.63341]
[1779990648069,33.81,73535.6,11.6,0.03367,4e-05,4.63652]
[1779990653104,33.81,73536.07,11.6,0.03367,4e-05,4.63635]
[1779990659147,33.8,73535.05,11.6,0.03361,4e-05,4.62923]
[1779990664182,33.8,73527.06,11.6,0.03331,4e-05,4.59465]
[1779990667623,33.8,73527.75,11.6,0.03333,4e-05,4.59676]
[1779990668785,33.8,73526.35,11.6,0.03328,4e-05,4.59068]
[1779990670279,33.8,73509.87,11.6,0.03269,3e-05,4.52308]
[1779990677824,33.79,73509.37,11.6,0.03266,3e-05,4.51955]
[1779990684322,33.79,73496.17,11.6,0.03219,3e-05,4.46524]
[1779990690364,33.79,73497.79,11.6,0.03224,3e-05,4.47106]
[1779990693942,33.79,73512.37,11.6,0.03273,3e-05,4.52673]
[1779990699428,33.78,73512.82,11.6,0.03273,3e-05,4.52729]
[1779990704465,33.78,73506.92,11.6,0.03252,3e-05,4.50249]
[1779990709782,33.78,73506.76,11.6,0.03251,3e-05,4.50122]
[1779990713624,33.78,73497.38,11.6,0.03218,3e-05,4.46309]
[1779990719571,33.78,73479.54,11.6,0.03157,3e-05,4.39194]
[1779990724606,33.78,73490.44,11.6,0.03194,3e-05,4.43538]
[1779990729641,33.78,73498.41,11.6,0.03221,3e-05,4.46714]
[1779990734676,33.78,73493.84,11.6,0.03205,3e-05,4.44849]
[1779990737716,33.78,73469.38,11.6,0.03122,3e-05,4.35129]
[1779990742750,33.78,73465.9,11.6,0.03111,3e-05,4.33825]
[1779990747260,33.78,73463.94,11.6,0.03105,3e-05,4.33111]
[1779990748699,33.78,73463.48,11.6,0.03103,3e-05,4.32945]
[1779990753828,33.78,73461.84,11.6,0.03097,3e-05,4.32125]
[1779990758863,33.79,73461.66,11.6,0.03097,3e-05,4.32129]
[1779990763900,33.79,73463.44,11.6,0.03103,3e-05,4.32901]
[1779990768935,33.79,73467.38,11.6,0.03117,3e-05,4.34503]
[1779990773970,33.79,73468.98,11.6,0.03123,3e-05,4.35184]
[1779990779005,33.79,73470.81,11.6,0.03129,3e-05,4.35948]
[1779990784046,33.79,73470.52,11.6,0.03129,3e-05,4.35873]
[1779990789082,33.79,73466.17,11.6,0.03115,3e-05,4.34207]
[1779990794117,33.79,73466.49,11.6,0.03116,3e-05,4.34388]
[1779990799152,33.79,73465.95,11.6,0.03115,3e-05,4.34225]
[1779990804187,33.8,73467.73,11.6,0.03121,3e-05,4.34975]
[1779990809222,33.8,73466.93,11.6,0.03119,3e-05,4.34706]
[1779990814257,33.8,73466.85,11.6,0.03117,3e-05,4.34457]
[1779990819292,33.8,73465.89,11.6,0.03114,3e-05,4.34132]
[1779990819690,33.8,73465.89,11.6,0.03114,3e-05,4.34132]
[1779990825693,33.8,73466.3,11.6,0.03116,3e-05,4.34358]
[1779990828410,33.8,73453.92,11.6,0.03075,3e-05,4.29557]
[1779990832796,33.8,73439.79,11.6,0.03029,3e-05,4.24153]
[1779990838426,33.81,73430.65,11.6,0.03001,3e-05,4.20841]
[1779990843461,33.81,73424.85,11.6,0.02984,3e-05,4.18788]
[1779990848496,33.82,73429.81,11.6,0.03002,3e-05,4.20862]
[1779990853530,33.82,73438.48,11.6,0.03031,3e-05,4.24354]
[1779990857001,33.82,73438.91,11.6,0.03033,3e-05,4.24574]
[1779990857831,33.82,73438.86,11.6,0.03033,3e-05,4.2458]
[1779990863602,33.82,73439.22,11.6,0.03036,3e-05,4.24899]
[1779990868637,33.83,73436.14,11.6,0.03027,3e-05,4.23837]
[1779990873672,33.83,73438.71,11.6,0.03035,3e-05,4.24694]
[1779990878707,33.83,73437.57,11.6,0.03032,3e-05,4.24376]
[1779990883742,33.84,73437.49,11.6,0.03033,3e-05,4.24467]
[1779990888777,33.84,73431.94,11.6,0.03016,3e-05,4.22453]
[1779990893812,33.84,73429.03,11.6,0.03007,3e-05,4.21475]
[1779990898847,33.85,73428.82,11.6,0.03008,3e-05,4.21538]
[1779990903883,33.85,73416.91,11.6,0.02971,3e-05,4.17128]
[1779990908918,33.85,73414.89,11.6,0.02966,3e-05,4.16544]
[1779990913953,33.86,73412.98,11.6,0.02961,3e-05,4.1601]
[1779990918988,33.86,73403.24,11.6,0.02932,3e-05,4.1252]
[1779990924025,33.87,73397.88,11.6,0.02917,3e-05,4.10729]
[1779990925046,33.87,73397.88,11.6,0.02917,3e-05,4.10729]
[1779990930447,33.87,73394.51,11.6,0.02909,3e-05,4.09762]
[1779990931183,33.87,73400.01,11.6,0.02926,3e-05,4.11836]
[1779990938123,33.88,73401.03,11.6,0.02931,3e-05,4.12332]
[1779990943160,33.89,73399.73,11.6,0.02929,3e-05,4.12073]
[1779990948195,33.89,73394.99,11.6,0.02916,3e-05,4.10524]
[1779990953242,33.9,73392.34,11.6,0.02909,3e-05,4.09781]
[1779990958278,33.9,73393.85,11.6,0.02916,3e-05,4.10611]
[1779990963313,33.91,73398.67,11.6,0.02934,3e-05,4.12682]
[1779990968348,33.92,73397.53,11.6,0.02932,3e-05,4.12487]
[1779990972764,33.92,73395.83,11.6,0.02929,3e-05,4.12039]
[1779990977508,33.92,73395.65,11.6,0.02929,3e-05,4.12118]
[1779990984460,33.93,73395.98,11.6,0.02934,3e-05,4.12682]
[1779990989495,33.94,73393.86,11.6,0.0293,3e-05,4.12171]
[1779990993544,33.94,73394.56,11.6,0.02932,3e-05,4.12326]
[1779990998659,33.95,73391.08,11.6,0.02923,3e-05,4.11259]
[1779990998912,33.95,73391.08,11.6,0.02923,3e-05,4.11259]
[1779991004613,33.96,73396.68,11.6,0.02943,3e-05,4.13715]
[1779991009648,33.96,73395.68,11.6,0.02942,3e-05,4.13565]
[1779991014683,33.97,73398.54,11.6,0.02953,3e-05,4.14867]
[1779991019718,33.97,73397.16,11.6,0.02951,3e-05,4.14554]
[1779991024761,33.98,73405.84,11.6,0.0298,3e-05,4.18049]
[1779991029796,33.98,73411.44,11.6,0.03,3e-05,4.2036]
[1779991034964,33.98,73417.92,11.6,0.03022,3e-05,4.22966]
[1779991040875,33.99,73431.7,11.6,0.03068,3e-05,4.28429]
[1779991045910,33.99,73430.41,11.6,0.03065,3e-05,4.28014]
[1779991050944,33.99,73430.51,11.6,0.03066,3e-05,4.28132]
[1779991052959,33.99,73414.58,11.6,0.03012,3e-05,4.21773]
[1779991057994,33.99,73417.78,11.6,0.03024,3e-05,4.23123]
[1779991063029,34.0,73417.85,11.6,0.03025,3e-05,4.23264]
[1779991068064,34.0,73418.31,11.6,0.03027,3e-05,4.23553]
[1779991075113,34.0,73419.2,11.6,0.03032,3e-05,4.24045]
[1779991080126,34.0,73431.39,11.6,0.03072,3e-05,4.2883]
[1779991085188,34.01,73435.01,11.6,0.03085,3e-05,4.30306]
[1779991090223,34.01,73435.28,11.6,0.03086,3e-05,4.3046]
[1779991093046,34.01,73435.48,11.6,0.03087,3e-05,4.30557]
[1779991093248,34.01,73448.55,11.6,0.03131,3e-05,4.35666]
[1779991094151,34.01,73448.55,11.6,0.03131,3e-05,4.35666]
[1779991094256,34.01,73464.33,11.6,0.03185,3e-05,4.41947]
[1779991099291,34.01,73477.56,11.6,0.03229,3e-05,4.47128]
[1779991104565,34.0,73484.69,11.6,0.03253,3e-05,4.499]
[1779991107348,34.0,73469.43,11.6,0.032,3e-05,4.43732]
[1779991112385,34.0,73467.62,11.6,0.03191,3e-05,4.42684]
[1779991117419,34.0,73464.61,11.6,0.03181,3e-05,4.41443]
[1779991122455,34.0,73461.44,11.6,0.0317,3e-05,4.40157]
[1779991127489,34.0,73456.07,11.6,0.03151,3e-05,4.38017]
[1779991132525,34.0,73460.6,11.6,0.03166,3e-05,4.39789]
[1779991137560,34.0,73460.36,11.6,0.03165,3e-05,4.39681]
[1779991142595,34.0,73458.12,11.6,0.03158,3e-05,4.3879]
[1779991147630,34.0,73458.01,11.6,0.03157,3e-05,4.38746]
[1779991152665,34.0,73452.38,11.6,0.03139,3e-05,4.36545]
[1779991158711,34.0,73450.74,11.6,0.03133,3e-05,4.35931]
[1779991163745,34.0,73453.2,11.6,0.03142,3e-05,4.36918]
[1779991168780,34.0,73453.45,11.6,0.03143,3e-05,4.37035]
[1779991173816,34.0,73456.15,11.6,0.0315,3e-05,4.37833]
[1779991178851,34.0,73450.04,11.6,0.0313,3e-05,4.35445]
[1779991183886,34.0,73447.78,11.6,0.03122,3e-05,4.34592]
[1779991188921,34.0,73449.59,11.6,0.03129,3e-05,4.3533]
[1779991193956,34.0,73447.31,11.6,0.03121,3e-05,4.34466]
[1779991199998,34.0,73447.31,11.6,0.03122,3e-05,4.34503]
[1779991205033,34.0,73435.6,11.6,0.03083,3e-05,4.2999]
[1779991210070,34.01,73431.95,11.6,0.03072,3e-05,4.28646]
[1779991215104,34.01,73429.84,11.6,0.03065,3e-05,4.27905]
[1779991220542,34.01,73426.55,11.6,0.03055,3e-05,4.26695]
[1779991226595,34.01,73426.09,11.6,0.03055,3e-05,4.26644]
[1779991231710,34.01,73415.73,11.6,0.03022,3e-05,4.22763]
[1779991237262,34.02,73418.43,11.6,0.0303,3e-05,4.23702]
[1779991242297,34.02,73416.29,11.6,0.03024,3e-05,4.23006]
[1779991247347,34.02,73418.67,11.6,0.03033,3e-05,4.24043]
[1779991252382,34.03,73419.65,11.6,0.03037,3e-05,4.24541]
[1779991257418,34.03,73423.08,11.6,0.03049,3e-05,4.2597]
[1779991260678,34.03,73420.55,11.6,0.03042,3e-05,4.25039]
[1779991260703,34.03,73429.55,11.6,0.03071,3e-05,4.28536]
[1779991261906,34.03,73434.4,11.6,0.03088,3e-05,4.30434]
[1779991262471,34.03,73434.4,11.6,0.03088,3e-05,4.30434]
[1779991263935,34.03,73443.8,11.6,0.0312,3e-05,4.34248]
[1779991264196,34.03,73443.8,11.6,0.0312,3e-05,4.34248]
[1779991269688,34.04,73442.12,11.6,0.03118,3e-05,4.33953]
[1779991271537,34.05,73447.32,11.6,0.03136,3e-05,4.36128]
[1779991271637,34.05,73448.1,11.6,0.03139,3e-05,4.36503]
[1779991277559,34.05,73443.67,11.6,0.03125,3e-05,4.34787]
[1779991280581,34.05,73428.89,11.6,0.03076,3e-05,4.2907]
[1779991280835,34.05,73428.89,11.6,0.03076,3e-05,4.2907]
[1779991286623,34.05,73422.75,11.6,0.03057,3e-05,4.26794]
[1779991287043,34.05,73422.75,11.6,0.03057,3e-05,4.26794]
[1779991288694,34.05,73422.95,11.6,0.03057,3e-05,4.26889]
[1779991291358,34.05,73430.0,11.6,0.03081,3e-05,4.29668]
[1779991296496,34.05,73435.96,11.6,0.031,3e-05,4.3178]
[1779991300590,34.05,73450.63,11.6,0.03149,3e-05,4.37535]
[1779991304208,34.05,73461.16,11.6,0.03184,3e-05,4.41678]
[1779991304635,34.05,73461.16,11.6,0.03184,3e-05,4.41678]
[1779991305219,34.05,73462.79,11.6,0.0319,3e-05,4.42317]
[1779991305683,34.05,73462.79,11.6,0.0319,3e-05,4.42317]
[1779991306768,34.05,73443.96,11.6,0.03126,3e-05,4.34896]
[1779991311803,34.05,73443.77,11.6,0.03126,3e-05,4.34839]
[1779991316846,34.05,73433.44,11.6,0.03092,3e-05,4.30852]
[1779991321884,34.06,73449.76,11.6,0.03146,3e-05,4.37257]
[1779991326918,34.06,73451.96,11.6,0.03154,3e-05,4.3812]
[1779991332126,34.05,73461.4,11.6,0.03186,3e-05,4.41828]
[1779991338840,34.05,73471.67,11.6,0.0322,3e-05,4.45832]
[1779991345312,34.05,73472.12,11.6,0.03221,3e-05,4.45917]
[1779991353108,34.05,73482.02,11.6,0.03252,3e-05,4.49416]
[1779991358402,34.05,73493.58,11.6,0.03291,3e-05,4.53972]
[1779991364186,34.04,73501.08,11.6,0.03315,4e-05,4.56769]
[1779991369670,34.04,73501.48,11.6,0.03315,4e-05,4.56799]
[1779991372501,34.04,73510.63,11.6,0.03347,4e-05,4.60411]
[1779991372505,34.03,73511.41,11.6,0.03349,4e-05,4.6069]
[1779991378294,34.04,73518.07,11.6,0.03374,4e-05,4.63565]
[1779991383321,34.04,73520.79,11.6,0.03385,4e-05,4.64764]
[1779991383329,34.04,73522.01,11.6,0.03389,4e-05,4.65283]
[1779991384439,34.04,73522.01,11.6,0.03389,4e-05,4.65283]
[1779991390378,34.03,73523.83,11.6,0.03393,4e-05,4.65691]
[1779991394865,34.03,73509.76,11.6,0.03341,4e-05,4.59762]
[1779991400452,34.02,73503.03,11.6,0.03316,4e-05,4.56824]
[1779991405488,34.02,73505.91,11.6,0.03324,4e-05,4.57817]
[1779991410523,34.02,73503.56,11.6,0.03314,4e-05,4.5669]
[1779991415558,34.01,73503.38,11.6,0.0331,4e-05,4.5618]
[1779991420776,34.01,73507.81,11.6,0.03325,4e-05,4.57848]
[1779991426635,34.0,73508.32,11.6,0.03324,4e-05,4.57798]
[1779991431670,34.0,73513.73,11.6,0.03342,4e-05,4.59801]
[1779991436706,34.0,73513.54,11.6,0.03339,4e-05,4.5953]
[1779991441741,33.99,73515.28,11.6,0.03344,4e-05,4.60043]
[1779991446776,33.99,73521.45,11.6,0.03364,4e-05,4.62366]
[1779991451118,33.98,73519.94,11.6,0.03357,4e-05,4.61585]
[1779991456850,33.98,73514.21,11.6,0.03335,4e-05,4.59016]
[1779991459304,33.98,73514.23,11.6,0.03334,4e-05,4.58954]
[1779991463901,33.97,73511.5,11.6,0.03323,4e-05,4.57673]
[1779991465915,33.97,73511.31,11.6,0.03322,4e-05,4.57531]
[1779991467995,33.97,73511.42,11.6,0.03322,4e-05,4.57543]
[1779991468964,33.97,73511.6,11.6,0.03322,4e-05,4.57584]
[1779991475016,33.97,73511.49,11.6,0.03321,4e-05,4.57475]
[1779991485053,33.96,73508.6,11.6,0.03305,4e-05,4.55562]
[1779991490086,33.96,73500.72,11.6,0.03276,3e-05,4.52226]
[1779991495121,33.95,73500.85,11.6,0.03276,3e-05,4.52162]
[1779991496230,33.95,73500.85,11.6,0.03276,3e-05,4.52162]
[1779991502170,33.95,73500.82,11.6,0.03274,3e-05,4.51991]
[1779991507264,33.95,73500.53,11.6,0.03272,3e-05,4.51784]
[1779991513247,33.94,73502.41,11.6,0.03278,3e-05,4.5238]
[1779991518282,33.94,73506.9,11.6,0.03292,4e-05,4.54065]
[1779991523317,33.94,73505.58,11.6,0.03286,3e-05,4.53398]
[1779991525562,33.94,73505.45,11.6,0.03286,3e-05,4.53319]
[1779991531373,33.93,73502.25,11.6,0.03271,3e-05,4.51579]
[1779991536408,33.93,73501.67,11.6,0.03268,3e-05,4.51227]
[1779991541443,33.93,73503.83,11.6,0.03274,3e-05,4.51977]
[1779991546478,33.93,73504.48,11.6,0.03276,3e-05,4.52112]
[1779991551513,33.92,73503.89,11.6,0.03272,3e-05,4.51747]
[1779991556548,33.92,73503.54,11.6,0.0327,3e-05,4.51482]
[1779991561583,33.92,73503.39,11.6,0.03269,3e-05,4.51302]
[1779991566618,33.92,73502.78,11.6,0.03265,3e-05,4.50937]
[1779991571653,33.91,73502.24,11.6,0.03262,3e-05,4.50602]
[1779991576688,33.91,73501.63,11.6,0.03259,3e-05,4.50241]
[1779991581723,33.91,73501.8,11.6,0.03259,3e-05,4.50194]
[1779991586758,33.91,73501.77,11.6,0.03258,3e-05,4.50069]
[1779991591793,33.9,73501.34,11.6,0.03253,3e-05,4.49514]
[1779991596828,33.9,73500.84,11.6,0.03251,3e-05,4.49207]
[1779991601104,33.9,73501.3,11.6,0.03252,3e-05,4.49329]
[1779991602497,33.9,73486.42,11.6,0.032,3e-05,4.4334]
[1779991608912,33.9,73486.85,11.6,0.03201,3e-05,4.43488]
[1779991613948,33.9,73487.04,11.6,0.03202,3e-05,4.43504]
[1779991618983,33.9,73484.66,11.6,0.03193,3e-05,4.42499]
[1779991625025,33.89,73484.48,11.6,0.03192,3e-05,4.42364]
[1779991626942,33.89,73487.44,11.6,0.03202,3e-05,4.43531]
[1779991627613,33.89,73499.74,11.6,0.03244,3e-05,4.4844]
[1779991627798,33.89,73499.74,11.6,0.03244,3e-05,4.4844]
[1779991628600,33.9,73505.1,11.6,0.03263,3e-05,4.50642]
[1779991633288,33.89,73521.98,11.6,0.03322,4e-05,4.57408]
[1779991639137,33.89,73525.17,11.6,0.03331,4e-05,4.58491]
[1779991645178,33.88,73521.22,11.6,0.03315,4e-05,4.56673]
[1779991650213,33.88,73521.1,11.6,0.03313,4e-05,4.5646]
[1779991654304,33.88,73523.48,11.6,0.03319,4e-05,4.57028]
[1779991655752,33.88,73523.74,11.6,0.0332,4e-05,4.57101]
[1779991661290,33.87,73525.51,11.6,0.03324,4e-05,4.57594]
[1779991666325,33.87,73526.68,11.6,0.03326,4e-05,4.57895]
[1779991667913,33.87,73526.68,11.6,0.03326,4e-05,4.57895]
[1779991669655,33.87,73535.18,11.6,0.03356,4e-05,4.61358]
[1779991675388,33.86,73554.95,11.6,0.03425,4e-05,4.69267]
[1779991680424,33.86,73555.16,11.6,0.03424,4e-05,4.69079]
[1779991686181,33.85,73560.75,11.6,0.03442,4e-05,4.71129]
[1779991691270,33.84,73557.49,11.6,0.03427,4e-05,4.69463]
[1779991692494,33.84,73571.99,11.6,0.03479,4e-05,4.75397]
[1779991698592,33.83,73578.84,11.6,0.03501,4e-05,4.77869]
[1779991701821,33.83,73593.48,11.6,0.03553,4e-05,4.83839]
[1779991707386,33.82,73591.11,11.6,0.0354,4e-05,4.82378]
[1779991715015,33.81,73589.6,11.6,0.03528,4e-05,4.80975]
[1779991716145,33.81,73600.71,11.6,0.03569,4e-05,4.85616]
[1779991716590,33.81,73606.34,11.6,0.0359,4e-05,4.87937]
[1779991717131,33.81,73606.34,11.6,0.0359,4e-05,4.87937]
[1779991717598,33.8,73606.36,11.6,0.03589,4e-05,4.87865]
[1779991718401,33.8,73606.71,11.6,0.0359,4e-05,4.87994]
[1779991718544,33.8,73606.71,11.6,0.0359,4e-05,4.87994]
[1779991718660,33.8,73606.71,11.6,0.0359,4e-05,4.87994]
[1779991719225,33.8,73606.71,11.6,0.0359,4e-05,4.87994]
[1779991721099,33.8,73624.92,11.6,0.03659,4e-05,4.95703]
[1779991721351,33.8,73624.92,11.6,0.03659,4e-05,4.95703]
[1779991721646,33.8,73629.88,11.6,0.03677,4e-05,4.97816]
[1779991723009,33.8,73631.09,11.6,0.03682,4e-05,4.98306]
[1779991724614,33.8,73619.26,11.6,0.03636,4e-05,4.93135]
[1779991724819,33.8,73619.26,11.6,0.03636,4e-05,4.93135]
[1779991726052,33.8,73618.59,11.6,0.03633,4e-05,4.92822]
[1779991727480,33.8,73618.81,11.6,0.03633,4e-05,4.92866]
[1779991727814,33.8,73618.81,11.6,0.03633,4e-05,4.92866]
[1779991734486,33.79,73628.18,11.6,0.03668,4e-05,4.96721]
[1779991740864,33.79,73630.95,11.6,0.03676,4e-05,4.97695]
[1779991745899,33.79,73619.49,11.6,0.03631,4e-05,4.92592]
[1779991749266,33.78,73616.25,11.6,0.03618,4e-05,4.91152]
[1779991754962,33.78,73608.85,11.6,0.03586,4e-05,4.87531]
[1779991759998,33.77,73601.96,11.6,0.03557,4e-05,4.84212]
[1779991765033,33.76,73599.68,11.6,0.03545,4e-05,4.82885]
[1779991770068,33.75,73596.48,11.6,0.0353,4e-05,4.81181]
[1779991775103,33.75,73584.97,11.6,0.03482,4e-05,4.75729]
[1779991779230,33.74,73578.4,11.6,0.03457,4e-05,4.72805]
[1779991782152,33.74,73594.98,11.6,0.03516,4e-05,4.79564]
[1779991787187,33.73,73592.28,11.6,0.03503,4e-05,4.78112]
[1779991792222,33.72,73591.38,11.6,0.03497,4e-05,4.77429]
[1779991797257,33.72,73590.77,11.6,0.03492,4e-05,4.76875]
[1779991802292,33.71,73590.36,11.6,0.03488,4e-05,4.76408]
[1779991807328,33.71,73580.36,11.6,0.03449,4e-05,4.7194]
[1779991812364,33.7,73576.01,11.6,0.03431,4e-05,4.69876]
[1779991817401,33.7,73576.59,11.6,0.03431,4e-05,4.69889]
[1779991822436,33.69,73578.02,11.6,0.03434,4e-05,4.70261]
[1779991827471,33.69,73576.19,11.6,0.03425,4e-05,4.69227]
[1779991832506,33.68,73570.88,11.6,0.03402,4e-05,4.66567]
[1779991835527,33.68,73553.3,11.6,0.03338,4e-05,4.59228]
[1779991840720,33.68,73562.34,11.6,0.03369,4e-05,4.62759]
[1779991846614,33.67,73564.61,11.6,0.03375,4e-05,4.63488]
[1779991852467,33.67,73560.23,11.6,0.03358,4e-05,4.61507]
[1779991860885,33.66,73558.23,11.6,0.03349,4e-05,4.60425]
[1779991861719,33.66,73576.02,11.6,0.03412,4e-05,4.67719]
[1779991866754,33.66,73574.22,11.6,0.03404,4e-05,4.66751]
[1779991871788,33.65,73575.06,11.6,0.03405,4e-05,4.66892]
[1779991876824,33.65,73576.69,11.6,0.03409,4e-05,4.67361]
[1779991881870,33.64,73569.7,11.6,0.03382,4e-05,4.64262]
[1779991887434,33.64,73569.88,11.6,0.03381,4e-05,4.64188]
[1779991892948,33.63,73582.44,11.6,0.03422,4e-05,4.6885]
[1779991897983,33.63,73581.24,11.6,0.03416,4e-05,4.68127]
[1779991903018,33.62,73578.34,11.6,0.03404,4e-05,4.66708]
[1779991908053,33.62,73576.35,11.6,0.03395,4e-05,4.65678]
[1779991913088,33.62,73574.31,11.6,0.03386,4e-05,4.64639]
[1779991918123,33.61,73572.46,11.6,0.03377,4e-05,4.63685]
[1779991923158,33.61,73577.39,11.6,0.03393,4e-05,4.65549]
[1779991928193,33.6,73580.57,11.6,0.03403,4e-05,4.66674]
[1779991933229,33.6,73580.69,11.6,0.03402,4e-05,4.66518]
[1779991938263,33.6,73578.28,11.6,0.03391,4e-05,4.65316]
[1779991943299,33.59,73577.12,11.6,0.03385,4e-05,4.64641]
[1779991948334,33.59,73576.86,11.6,0.03383,4e-05,4.64348]
[1779991953369,33.58,73575.31,11.6,0.03373,4e-05,4.63217]
[1779991958404,33.58,73576.14,11.6,0.03375,4e-05,4.63389]
[1779991963577,33.58,73575.85,11.6,0.03373,4e-05,4.6313]
[1779991973511,33.57,73564.46,11.6,0.03329,4e-05,4.58114]
[1779991978546,33.57,73576.77,11.6,0.03372,4e-05,4.63044]
[1779991983581,33.56,73577.41,11.6,0.03373,4e-05,4.63142]
[1779991989623,33.56,73577.97,11.6,0.03373,4e-05,4.63178]
[1779991994658,33.55,73580.85,11.6,0.03382,4e-05,4.64203]
[1779992000700,33.55,73578.68,11.6,0.03372,4e-05,4.63096]
[1779992005108,33.55,73576.18,11.6,0.03362,4e-05,4.61965]
[1779992005541,33.55,73576.18,11.6,0.03362,4e-05,4.61965]
[1779992010770,33.54,73571.94,11.6,0.03345,4e-05,4.60017]
[1779992015804,33.54,73571.12,11.6,0.03339,4e-05,4.59276]
[1779992021847,33.54,73572.51,11.6,0.03343,4e-05,4.59698]
[1779992026882,33.54,73572.9,11.6,0.03343,4e-05,4.59728]
[1779992031917,33.53,73572.83,11.6,0.03342,4e-05,4.59571]
[1779992038967,33.53,73573.09,11.6,0.03341,4e-05,4.59499]
[1779992041795,33.53,73572.4,11.6,0.03338,4e-05,4.59163]
[1779992042453,33.53,73572.4,11.6,0.03338,4e-05,4.59163]
[1779992042475,33.53,73548.0,11.6,0.03251,4e-05,4.49146]
[1779992042905,33.53,73548.0,11.6,0.03251,4e-05,4.49146]
[1779992043516,33.53,73548.0,11.6,0.03251,4e-05,4.49146]
[1779992045447,33.53,73538.69,11.6,0.0322,3e-05,4.4548]
[1779992045489,33.53,73524.46,11.6,0.03171,3e-05,4.39813]
[1779992046286,33.53,73524.46,11.6,0.03171,3e-05,4.39813]
[1779992047906,33.53,73516.11,11.6,0.03144,3e-05,4.36617]
[1779992052240,33.54,73510.19,11.6,0.03126,3e-05,4.34554]
[1779992053036,33.54,73515.51,11.6,0.03145,3e-05,4.36744]
[1779992053250,33.54,73515.51,11.6,0.03145,3e-05,4.36744]
[1779992059115,33.54,73527.56,11.6,0.03187,3e-05,4.41679]
[1779992061917,33.54,73536.84,11.6,0.03219,3e-05,4.45415]
[1779992062809,33.54,73536.97,11.6,0.0322,3e-05,4.45464]
[1779992068177,33.54,73542.3,11.6,0.03238,3e-05,4.47594]
[1779992073212,33.54,73542.83,11.6,0.03238,3e-05,4.47502]
[1779992075423,33.54,73542.26,11.6,0.03236,3e-05,4.47264]
[1779992076104,33.54,73544.14,11.6,0.03242,4e-05,4.48018]
[1779992076551,33.54,73544.14,11.6,0.03242,4e-05,4.48018]
[1779992077125,33.54,73550.09,11.6,0.03264,4e-05,4.50473]
[1779992079004,33.54,73550.49,11.6,0.03265,4e-05,4.50623]
[1779992080183,33.54,73549.9,11.6,0.03263,4e-05,4.50369]
[1779992085297,33.54,73538.26,11.6,0.03221,3e-05,4.45593]
[1779992090331,33.54,73533.08,11.6,0.03203,3e-05,4.43496]
[1779992095367,33.54,73532.83,11.6,0.03202,3e-05,4.43388]
[1779992100403,33.54,73535.86,11.6,0.03213,3e-05,4.44595]
[1779992105437,33.54,73535.4,11.6,0.03211,3e-05,4.44388]
[1779992110472,33.54,73535.12,11.6,0.0321,3e-05,4.44255]
[1779992114696,33.54,73538.46,11.6,0.03221,3e-05,4.45591]
[1779992115734,33.54,73537.08,11.6,0.03216,3e-05,4.45022]
[1779992122556,33.54,73532.6,11.6,0.03201,3e-05,4.43186]
[1779992127591,33.54,73532.46,11.6,0.032,3e-05,4.4312]
[1779992132628,33.54,73540.55,11.6,0.03226,3e-05,4.46108]
[1779992137663,33.54,73542.45,11.6,0.03233,3e-05,4.46845]
[1779992142377,33.54,73547.97,11.6,0.03252,4e-05,4.49042]
[1779992143260,33.54,73548.5,11.6,0.03253,4e-05,4.49245]
[1779992148740,33.53,73548.76,11.6,0.03254,4e-05,4.49274]
[1779992150854,33.53,73556.7,11.6,0.03281,4e-05,4.52478]
[1779992156796,33.53,73557.13,11.6,0.03282,4e-05,4.52543]
[1779992161831,33.53,73566.84,11.6,0.03316,4e-05,4.56422]
[1779992166866,33.53,73566.26,11.6,0.03312,4e-05,4.56065]
[1779992171894,33.53,73566.25,11.6,0.03312,4e-05,4.55966]
[1779992175929,33.52,73590.38,11.6,0.03397,4e-05,4.658]
[1779992178423,33.52,73595.76,11.6,0.03416,4e-05,4.68007]
[1779992179027,33.52,73597.52,11.6,0.03422,4e-05,4.68699]
[1779992184993,33.52,73600.03,11.6,0.03433,4e-05,4.69853]
[1779992190035,33.52,73600.1,11.6,0.03433,4e-05,4.69943]
[1779992195070,33.52,73596.88,11.6,0.0342,4e-05,4.68377]
[1779992200105,33.53,73593.06,11.6,0.03407,4e-05,4.66856]
[1779992201117,33.53,73593.06,11.6,0.03407,4e-05,4.66856]
[1779992201219,33.53,73593.11,11.6,0.03407,4e-05,4.66893]
[1779992207162,33.53,73601.84,11.6,0.0344,4e-05,4.70676]
[1779992210555,33.53,73601.99,11.6,0.03441,4e-05,4.70771]
[1779992210558,33.53,73601.99,11.6,0.03441,4e-05,4.70771]
[1779992210715,33.53,73601.99,11.6,0.03441,4e-05,4.70771]
[1779992210731,33.53,73605.37,11.6,0.03454,4e-05,4.72221]
[1779992212149,33.53,73607.5,11.6,0.03462,4e-05,4.73118]
[1779992217243,33.52,73613.78,11.6,0.03483,4e-05,4.75488]
[1779992219215,33.52,73622.55,11.6,0.03515,4e-05,4.79147]
[1779992219224,33.52,73622.55,11.6,0.03515,4e-05,4.79147]
[1779992219574,33.52,73622.55,11.6,0.03515,4e-05,4.79147]
[1779992219619,33.52,73632.13,11.6,0.0355,4e-05,4.83167]
[1779992220387,33.52,73632.13,11.6,0.0355,4e-05,4.83167]
[1779992220642,33.52,73632.13,11.6,0.0355,4e-05,4.83167]
[1779992220744,33.52,73632.13,11.6,0.0355,4e-05,4.83167]
[1779992221019,33.52,73623.72,11.6,0.03519,4e-05,4.79576]
[1779992221885,33.52,73613.94,11.6,0.03482,4e-05,4.7543]
[1779992223029,33.52,73610.32,11.6,0.03469,4e-05,4.73909]
[1779992223558,33.52,73610.32,11.6,0.03469,4e-05,4.73909]
[1779992223639,33.52,73610.32,11.6,0.03469,4e-05,4.73909]
[1779992224736,33.52,73611.32,11.6,0.03472,4e-05,4.74343]
[1779992224811,33.52,73611.32,11.6,0.03472,4e-05,4.74343]
[1779992225660,33.52,73618.01,11.6,0.03498,4e-05,4.7719]
[1779992226040,33.52,73624.89,11.6,0.03523,4e-05,4.80113]
[1779992229495,33.52,73630.1,11.6,0.03543,4e-05,4.82335]
[1779992229512,33.52,73628.72,11.6,0.03538,4e-05,4.81743]
[1779992233365,33.52,73610.51,11.6,0.03467,4e-05,4.73756]
[1779992236386,33.51,73595.82,11.6,0.03412,4e-05,4.67438]
[1779992241430,33.51,73603.26,11.6,0.03437,4e-05,4.70324]
[1779992246465,33.5,73593.34,11.6,0.03399,4e-05,4.65955]
[1779992251500,33.5,73589.88,11.6,0.03383,4e-05,4.64038]
[1779992256538,33.5,73588.11,11.6,0.03375,4e-05,4.63122]
[1779992261573,33.49,73585.8,11.6,0.03365,4e-05,4.61994]
[1779992266608,33.49,73584.04,11.6,0.03357,4e-05,4.61104]
[1779992271643,33.49,73574.84,11.6,0.03323,4e-05,4.57158]
[1779992276678,33.48,73573.98,11.6,0.03319,4e-05,4.56688]
[1779992279481,33.48,73574.29,11.6,0.03319,4e-05,4.56771]
[1779992284734,33.48,73571.09,11.6,0.03307,4e-05,4.55329]
[1779992289769,33.48,73566.76,11.6,0.0329,4e-05,4.53438]
[1779992294804,33.48,73557.0,11.6,0.03255,4e-05,4.4939]
[1779992296384,33.48,73555.27,11.6,0.03249,4e-05,4.48676]
[1779992301857,33.48,73546.4,11.6,0.03218,3e-05,4.45052]
[1779992304118,33.48,73550.35,11.6,0.03232,4e-05,4.46648]
[1779992304199,33.48,73550.35,11.6,0.03232,4e-05,4.46648]
[1779992304250,33.48,73550.35,11.6,0.03232,4e-05,4.46648]
[1779992305210,33.48,73550.35,11.6,0.03232,4e-05,4.46648]
[1779992311926,33.47,73554.69,11.6,0.03245,4e-05,4.48099]
[1779992316964,33.47,73552.6,11.6,0.03237,4e-05,4.47214]
[1779992321999,33.47,73552.38,11.6,0.03236,4e-05,4.47092]
[1779992327035,33.47,73564.8,11.6,0.03279,4e-05,4.52115]
[1779992332070,33.47,73569.54,11.6,0.03295,4e-05,4.53969]
[1779992337105,33.47,73571.75,11.6,0.03303,4e-05,4.54788]
[1779992341532,33.47,73570.05,11.6,0.03296,4e-05,4.54036]
[1779992347175,33.47,73551.79,11.6,0.03231,4e-05,4.46537]
[1779992352210,33.47,73551.76,11.6,0.03231,4e-05,4.46499]
[1779992357184,33.47,73551.66,11.6,0.0323,4e-05,4.46435]
[1779992360530,33.47,73532.62,11.6,0.03164,3e-05,4.38764]
[1779992367655,33.47,73519.49,11.6,0.0312,3e-05,4.3362]
[1779992373359,33.47,73518.82,11.6,0.03117,3e-05,4.33205]
[1779992378394,33.47,73519.19,11.6,0.03119,3e-05,4.33438]
[1779992383429,33.47,73514.73,11.6,0.03105,3e-05,4.31763]
[1779992388905,33.48,73516.03,11.6,0.0311,3e-05,4.32356]
[1779992394506,33.48,73506.9,11.6,0.0308,3e-05,4.28903]
[1779992398414,33.48,73506.88,11.6,0.03081,3e-05,4.28969]
[1779992403569,33.49,73506.53,11.6,0.03083,3e-05,4.29292]
[1779992407601,33.5,73521.05,11.6,0.03136,3e-05,4.35373]
[1779992409312,33.5,73522.26,11.6,0.0314,3e-05,4.35932]
[1779992414650,33.51,73520.76,11.6,0.03139,3e-05,4.35785]
[1779992419081,33.52,73504.8,11.6,0.03088,3e-05,4.2985]
[1779992421666,33.52,73505.58,11.6,0.03092,3e-05,4.30242]
[1779992427741,33.53,73504.03,11.6,0.03089,3e-05,4.29855]
[1779992432776,33.53,73502.9,11.6,0.03084,3e-05,4.29264]
[1779992437814,33.53,73503.36,11.6,0.03087,3e-05,4.29567]
[1779992441717,33.53,73503.36,11.6,0.03087,3e-05,4.29639]
[1779992446876,33.54,73502.23,11.6,0.03087,3e-05,4.29655]
[1779992451911,33.55,73501.13,11.6,0.03087,3e-05,4.29646]
[1779992454175,33.56,73500.97,11.6,0.03088,3e-05,4.29751]
[1779992459967,33.56,73497.57,11.6,0.03079,3e-05,4.28612]
[1779992465007,33.56,73496.99,11.6,0.03078,3e-05,4.28526]
[1779992470051,33.57,73500.05,11.6,0.03089,3e-05,4.29842]
[1779992475087,33.57,73504.63,11.6,0.03105,3e-05,4.31752]
[1779992480122,33.57,73508.63,11.6,0.0312,3e-05,4.3341]
[1779992485157,33.57,73515.78,11.6,0.03145,3e-05,4.36313]
[1779992486773,33.57,73517.68,11.6,0.03151,3e-05,4.37079]
[1779992488365,33.57,73533.82,11.6,0.03208,3e-05,4.43674]
[1779992494226,33.57,73536.86,11.6,0.03216,3e-05,4.44605]
[1779992499262,33.57,73543.47,11.6,0.03239,4e-05,4.4724]
[1779992504297,33.57,73544.93,11.6,0.03244,4e-05,4.47779]
[1779992511351,33.57,73545.36,11.6,0.03245,4e-05,4.47867]
[1779992512609,33.57,73545.36,11.6,0.03245,4e-05,4.47867]
[1779992514375,33.57,73566.9,11.6,0.03321,4e-05,4.56726]
[1779992519410,33.57,73565.61,11.6,0.03318,4e-05,4.5637]
[1779992523579,33.58,73566.03,11.6,0.03321,4e-05,4.56649]
[1779992529480,33.57,73568.02,11.6,0.03327,4e-05,4.57332]
[1779992534514,33.57,73567.82,11.6,0.03325,4e-05,4.57109]
[1779992539550,33.57,73567.23,11.6,0.03321,4e-05,4.5673]
[1779992544585,33.57,73566.46,11.6,0.03318,4e-05,4.56284]
[1779992549620,33.56,73566.37,11.6,0.03316,4e-05,4.56121]
[1779992554655,33.56,73566.76,11.6,0.03315,4e-05,4.55887]
[1779992559690,33.56,73568.24,11.6,0.03319,4e-05,4.56372]
[1779992561704,33.56,73568.45,11.6,0.03319,4e-05,4.56409]
[1779992567924,33.55,73555.81,11.6,0.03273,4e-05,4.51125]
[1779992571515,33.55,73553.56,11.6,0.03265,4e-05,4.50149]
[1779992571977,33.55,73532.64,11.6,0.03192,3e-05,4.41677]
[1779992573039,33.55,73532.64,11.6,0.03192,3e-05,4.41677]
[1779992578949,33.56,73521.71,11.6,0.03157,3e-05,4.37696]
[1779992582546,33.57,73517.97,11.6,0.03147,3e-05,4.36487]
[1779992587893,33.57,73509.09,11.6,0.03118,3e-05,4.33087]
[1779992592160,33.57,73516.65,11.6,0.03144,3e-05,4.36142]
[1779992592933,33.57,73515.05,11.6,0.03139,3e-05,4.35515]
[1779992596909,33.57,73506.03,11.6,0.03108,3e-05,4.31991]
[1779992599490,33.57,73498.08,11.6,0.03082,3e-05,4.28891]
[1779992599760,33.57,73498.08,11.6,0.03082,3e-05,4.28891]
[1779992603632,33.57,73498.61,11.6,0.03084,3e-05,4.29183]
[1779992609059,33.58,73498.79,11.6,0.03086,3e-05,4.29374]
[1779992609921,33.58,73498.79,11.6,0.03086,3e-05,4.29374]
[1779992615110,33.58,73499.34,11.6,0.03087,3e-05,4.29439]
[1779992616559,33.58,73499.72,11.6,0.03089,3e-05,4.29608]
[1779992616703,33.58,73499.72,11.6,0.03089,3e-05,4.29608]
[1779992621569,33.58,73500.44,11.6,0.03092,3e-05,4.29988]
[1779992628201,33.59,73499.15,11.6,0.03089,3e-05,4.29634]
[1779992633236,33.59,73499.62,11.6,0.03091,3e-05,4.29918]
[1779992638271,33.59,73500.05,11.6,0.03094,3e-05,4.30184]
[1779992643307,33.59,73500.08,11.6,0.03094,3e-05,4.30289]
[1779992648341,33.59,73501.01,11.6,0.03098,3e-05,4.30749]
[1779992649622,33.59,73500.8,11.6,0.03098,3e-05,4.30685]
[1779992651451,33.6,73505.37,11.6,0.03114,3e-05,4.32524]
[1779992651507,33.6,73505.37,11.6,0.03114,3e-05,4.32524]
[1779992651529,33.6,73505.37,11.6,0.03114,3e-05,4.32524]
[1779992652401,33.6,73512.7,11.6,0.03139,3e-05,4.35444]
[1779992653269,33.6,73512.7,11.6,0.03139,3e-05,4.35444]
[1779992662440,33.6,73517.03,11.6,0.03154,3e-05,4.3725]
[1779992668482,33.6,73517.23,11.6,0.03155,3e-05,4.3737]
[1779992675531,33.6,73519.68,11.6,0.03162,3e-05,4.38115]
[1779992680452,33.6,73519.32,11.6,0.03161,3e-05,4.37989]
[1779992687615,33.6,73519.25,11.6,0.03161,3e-05,4.37997]
[1779992688537,33.6,73519.25,11.6,0.03161,3e-05,4.37997]
[1779992689997,33.6,73519.23,11.6,0.03161,3e-05,4.37993]
[1779992691095,33.6,73519.15,11.6,0.03161,3e-05,4.37965]
[1779992695672,33.6,73534.68,11.6,0.03215,3e-05,4.44204]
[1779992700707,33.6,73537.06,11.6,0.03223,3e-05,4.45124]
[1779992705742,33.6,73539.09,11.6,0.03229,3e-05,4.45901]
[1779992710843,33.6,73550.56,11.6,0.03269,4e-05,4.50503]
[1779992716820,33.6,73549.85,11.6,0.03266,4e-05,4.5009]
[1779992722863,33.59,73547.59,11.6,0.03257,4e-05,4.49067]
[1779992727898,33.59,73542.96,11.6,0.0324,4e-05,4.4711]
[1779992732664,33.59,73543.71,11.6,0.0324,4e-05,4.47085]
[1779992737968,33.59,73535.0,11.6,0.03209,3e-05,4.43491]
[1779992741182,33.59,73533.79,11.6,0.03205,3e-05,4.42989]
[1779992742021,33.59,73528.29,11.6,0.03185,3e-05,4.40774]
[1779992742078,33.59,73528.29,11.6,0.03185,3e-05,4.40774]
[1779992742923,33.59,73518.25,11.6,0.03151,3e-05,4.3676]
[1779992745409,33.59,73516.68,11.6,0.03146,3e-05,4.36205]
[1779992746033,33.59,73516.64,11.6,0.03146,3e-05,4.36198]
[1779992747473,33.59,73516.64,11.6,0.03146,3e-05,4.36198]
[1779992748047,33.59,73515.79,11.6,0.03142,3e-05,4.35682]
[1779992753082,33.59,73517.68,11.6,0.03148,3e-05,4.36463]
[1779992758117,33.59,73522.03,11.6,0.03163,3e-05,4.38219]
[1779992763152,33.59,73523.16,11.6,0.03167,3e-05,4.38675]
[1779992768187,33.59,73528.59,11.6,0.03186,3e-05,4.40852]
[1779992773222,33.59,73529.8,11.6,0.0319,3e-05,4.41324]
[1779992777519,33.59,73529.64,11.6,0.0319,3e-05,4.41248]
[1779992780020,33.59,73529.37,11.6,0.03189,3e-05,4.41134]
[1779992784529,33.59,73529.87,11.6,0.0319,3e-05,4.41323]
[1779992790341,33.59,73536.39,11.6,0.03213,3e-05,4.43917]
[1779992796384,33.58,73536.9,11.6,0.03212,3e-05,4.43815]
[1779992805451,33.58,73536.89,11.6,0.03212,3e-05,4.43761]
[1779992810486,33.58,73537.19,11.6,0.03213,3e-05,4.43852]
[1779992815521,33.58,73537.15,11.6,0.03212,3e-05,4.43805]
[1779992821563,33.58,73537.21,11.6,0.03212,3e-05,4.43789]
[1779992826598,33.58,73537.23,11.6,0.03212,3e-05,4.43762]
[1779992831633,33.58,73539.31,11.6,0.03219,3e-05,4.44565]
[1779992836753,33.58,73543.06,11.6,0.03231,3e-05,4.46044]
[1779992842710,33.58,73552.64,11.6,0.03264,4e-05,4.49816]
[1779992848477,33.58,73552.44,11.6,0.03263,4e-05,4.49663]
[1779992853443,33.57,73535.05,11.6,0.03199,3e-05,4.42273]
[1779992858824,33.57,73534.1,11.6,0.03196,3e-05,4.41866]
[1779992863859,33.57,73534.28,11.6,0.03196,3e-05,4.41914]
[1779992868896,33.57,73529.0,11.6,0.03178,3e-05,4.3978]
[1779992873931,33.57,73528.8,11.6,0.03177,3e-05,4.39696]
[1779992876781,33.57,73527.16,11.6,0.03171,3e-05,4.39038]
[1779992878664,33.57,73525.18,11.6,0.03165,3e-05,4.38248]
[1779992879557,33.57,73525.18,11.6,0.03165,3e-05,4.38248]
[1779992879817,33.57,73525.89,11.6,0.03167,3e-05,4.38534]
[1779992881492,33.57,73513.79,11.6,0.03126,3e-05,4.3372]
[1779992882362,33.57,73509.45,11.6,0.03111,3e-05,4.32024]
[1779992882377,33.57,73509.45,11.6,0.03111,3e-05,4.32024]
[1779992884001,33.57,73525.31,11.6,0.03165,3e-05,4.38346]
[1779992885757,33.57,73524.01,11.6,0.03161,3e-05,4.3783]
[1779992885788,33.57,73524.01,11.6,0.03161,3e-05,4.3783]
[1779992888029,33.57,73517.88,11.6,0.0314,3e-05,4.35404]
[1779992894070,33.57,73514.47,11.6,0.03129,3e-05,4.34105]
[1779992898670,33.58,73513.51,11.6,0.03126,3e-05,4.33768]
[1779992906155,33.58,73513.21,11.6,0.03126,3e-05,4.33742]
[1779992912198,33.58,73504.09,11.6,0.03094,3e-05,4.29947]
[1779992917233,33.58,73500.02,11.6,0.03081,3e-05,4.2845]
[1779992922268,33.58,73503.38,11.6,0.03093,3e-05,4.29869]
[1779992927303,33.59,73501.4,11.6,0.03087,3e-05,4.29186]
[1779992932410,33.59,73489.79,11.6,0.03049,3e-05,4.24713]
[1779992938385,33.59,73487.91,11.6,0.03044,3e-05,4.24165]
[1779992939859,33.59,73487.36,11.6,0.03043,3e-05,4.23978]
[1779992940400,33.59,73487.47,11.6,0.03043,3e-05,4.24049]
[1779992945434,33.59,73483.5,11.6,0.03028,3e-05,4.22182]
[1779992950469,33.58,73477.21,11.6,0.03004,3e-05,4.19434]
[1779992950696,33.58,73477.21,11.6,0.03004,3e-05,4.19434]
[1779992955981,33.57,73477.38,11.6,0.03002,3e-05,4.19212]
[1779992960537,33.57,73482.68,11.6,0.03018,3e-05,4.2109]
[1779992960633,33.56,73482.71,11.6,0.03017,3e-05,4.20918]
[1779992966582,33.57,73480.66,11.6,0.03011,3e-05,4.20311]
[1779992971617,33.57,73481.88,11.6,0.03015,3e-05,4.20648]
[1779992976652,33.58,73484.19,11.6,0.03024,3e-05,4.21723]
[1779992981687,33.58,73483.73,11.6,0.03024,3e-05,4.21686]
[1779992986722,33.58,73484.13,11.6,0.03026,3e-05,4.21981]
[1779992991282,33.58,73483.73,11.6,0.03026,3e-05,4.21909]
[1779992995067,33.59,73483.74,11.6,0.03027,3e-05,4.22022]
[1779992995745,33.59,73483.7,11.6,0.03027,3e-05,4.22033]
[1779992997725,33.59,73483.6,11.6,0.03027,3e-05,4.22021]
[1779992998478,33.59,73483.89,11.6,0.03028,3e-05,4.22161]
[1779993003994,33.59,73494.39,11.6,0.03064,3e-05,4.26409]
[1779993004878,33.59,73505.55,11.6,0.03102,3e-05,4.30814]
[1779993006678,33.59,73511.11,11.6,0.03121,3e-05,4.33023]
[1779993008287,33.59,73510.06,11.6,0.03117,3e-05,4.32626]
[1779993012182,33.59,73509.39,11.6,0.03115,3e-05,4.32398]
[1779993016377,33.59,73502.92,11.6,0.03094,3e-05,4.29895]
[1779993016385,33.59,73502.92,11.6,0.03094,3e-05,4.29895]
[1779993016534,33.59,73502.92,11.6,0.03094,3e-05,4.29895]
[1779993016564,33.59,73501.11,11.6,0.03088,3e-05,4.29196]
[1779993017073,33.59,73501.11,11.6,0.03088,3e-05,4.29196]
[1779993021324,33.59,73498.07,11.6,0.03075,3e-05,4.27696]
[1779993027369,33.58,73496.33,11.6,0.03065,3e-05,4.26563]
[1779993028083,33.58,73496.0,11.6,0.03064,3e-05,4.2636]
[1779993030843,33.57,73494.06,11.6,0.03055,3e-05,4.25385]
[1779993031042,33.57,73494.14,11.6,0.03053,3e-05,4.25082]
[1779993034985,33.57,73494.63,11.6,0.03055,3e-05,4.2534]
[1779993035070,33.57,73494.58,11.6,0.03055,3e-05,4.25343]
[1779993039103,33.57,73494.42,11.6,0.03053,3e-05,4.25067]
[1779993042119,33.56,73478.82,11.6,0.02999,3e-05,4.18734]
[1779993047154,33.55,73472.49,11.6,0.02976,3e-05,4.15999]
[1779993047969,33.55,73472.49,11.6,0.02976,3e-05,4.15999]
[1779993048451,33.55,73472.49,11.6,0.02976,3e-05,4.15999]
[1779993056722,33.54,73488.01,11.6,0.03022,3e-05,4.21472]
[1779993056768,33.54,73488.54,11.6,0.03023,3e-05,4.21548]
[1779993058663,33.54,73491.22,11.6,0.03032,3e-05,4.22592]
[1779993059535,33.54,73493.05,11.6,0.03038,3e-05,4.23357]
[1779993061782,33.54,73492.6,11.6,0.03037,3e-05,4.23207]
[1779993069347,33.55,73494.07,11.6,0.03044,3e-05,4.23978]
[1779993070365,33.55,73494.64,11.6,0.03046,3e-05,4.24224]
[1779993070934,33.55,73494.16,11.6,0.03044,3e-05,4.2406]
[1779993070967,33.55,73494.16,11.6,0.03044,3e-05,4.2406]
[1779993072708,33.55,73504.13,11.6,0.03078,3e-05,4.27991]
[1779993073614,33.55,73510.64,11.6,0.031,3e-05,4.30586]
[1779993079379,33.55,73512.93,11.6,0.03108,3e-05,4.3156]
[1779993083564,33.55,73513.98,11.6,0.03112,3e-05,4.32008]
[1779993089780,33.55,73513.79,11.6,0.03112,3e-05,4.31997]
[1779993091567,33.55,73529.41,11.6,0.03164,3e-05,4.37965]
[1779993097042,33.55,73524.46,11.6,0.03147,3e-05,4.36004]
[1779993098675,33.55,73524.98,11.6,0.03149,3e-05,4.36215]
[1779993100202,33.55,73523.19,11.6,0.03143,3e-05,4.3551]
[1779993102580,33.55,73523.34,11.6,0.03143,3e-05,4.35579]
[1779993102722,33.55,73523.34,11.6,0.03143,3e-05,4.35579]
[1779993103805,33.55,73502.93,11.6,0.03074,3e-05,4.27528]
[1779993107690,33.55,73506.58,11.6,0.03087,3e-05,4.29018]
[1779993112431,33.56,73508.35,11.6,0.03094,3e-05,4.29782]
[1779993114223,33.56,73507.8,11.6,0.03092,3e-05,4.29598]
[1779993114752,33.56,73507.8,11.6,0.03092,3e-05,4.29598]
[1779993115356,33.56,73507.78,11.6,0.03092,3e-05,4.29622]
[1779993119890,33.56,73504.04,11.6,0.0308,3e-05,4.2822]
[1779993123359,33.56,73514.87,11.6,0.03117,3e-05,4.32547]
[1779993125148,33.56,73515.02,11.6,0.03118,3e-05,4.32633]
[1779993125753,33.56,73515.02,11.6,0.03118,3e-05,4.32633]
[1779993126872,33.56,73515.06,11.6,0.03119,3e-05,4.3267]
[1779993132754,33.56,73522.99,11.6,0.03146,3e-05,4.35865]
[1779993137789,33.56,73522.89,11.6,0.03146,3e-05,4.35849]
[1779993139266,33.56,73522.42,11.6,0.03144,3e-05,4.35667]
[1779993144838,33.56,73522.86,11.6,0.03146,3e-05,4.35875]
[1779993149873,33.56,73519.52,11.6,0.03135,3e-05,4.34581]
[1779993154910,33.57,73519.63,11.6,0.03134,3e-05,4.34403]
[1779993159945,33.57,73521.84,11.6,0.03142,3e-05,4.35319]
[1779993164982,33.57,73520.83,11.6,0.03139,3e-05,4.34954]
[1779993170903,33.57,73519.61,11.6,0.03135,3e-05,4.34511]
[1779993176768,33.57,73516.33,11.6,0.03124,3e-05,4.33261]
[1779993182100,33.57,73511.67,11.6,0.03109,3e-05,4.31515]
[1779993187135,33.57,73513.28,11.6,0.03115,3e-05,4.32222]
[1779993192170,33.57,73509.59,11.6,0.03103,3e-05,4.30841]
[1779993198211,33.58,73510.12,11.6,0.03106,3e-05,4.31144]
[1779993203250,33.58,73510.69,11.6,0.03109,3e-05,4.31446]
[1779993208285,33.58,73511.39,11.6,0.03112,3e-05,4.31798]
[1779993214327,33.58,73512.8,11.6,0.03115,3e-05,4.32173]
[1779993219362,33.58,73525.5,11.6,0.03159,3e-05,4.37275]
[1779993224397,33.58,73523.8,11.6,0.03154,3e-05,4.36624]
[1779993229432,33.58,73522.88,11.6,0.03151,3e-05,4.36295]
[1779993235474,33.59,73524.86,11.6,0.03158,3e-05,4.37123]
[1779993240509,33.59,73523.57,11.6,0.03154,3e-05,4.36645]
[1779993245544,33.59,73525.22,11.6,0.0316,3e-05,4.37337]
[1779993247255,33.59,73525.35,11.6,0.0316,3e-05,4.37395]
[1779993251295,33.59,73535.09,11.6,0.03194,3e-05,4.41311]
[1779993255998,33.59,73536.5,11.6,0.03199,3e-05,4.41872]
[1779993260601,33.59,73540.15,11.6,0.03211,3e-05,4.43325]
[1779993265687,33.59,73538.78,11.6,0.03206,3e-05,4.42743]
[1779993267666,33.59,73538.04,11.6,0.03204,3e-05,4.42441]
[1779993268449,33.59,73538.12,11.6,0.03204,3e-05,4.42469]
[1779993269223,33.59,73539.1,11.6,0.03207,3e-05,4.42859]
[1779993270107,33.59,73546.62,11.6,0.03234,3e-05,4.45887]
[1779993270968,33.59,73546.62,11.6,0.03234,3e-05,4.45887]
[1779993271089,33.59,73552.51,11.6,0.03253,4e-05,4.48049]
[1779993271809,33.59,73552.51,11.6,0.03253,4e-05,4.48049]
[1779993275216,33.59,73569.53,11.6,0.03313,4e-05,4.55007]
[1779993276613,33.59,73571.45,11.6,0.0332,4e-05,4.55773]
[1779993277595,33.59,73571.27,11.6,0.03319,4e-05,4.55673]
[1779993278381,33.59,73570.93,11.6,0.03318,4e-05,4.55507]
[1779993278908,33.59,73570.93,11.6,0.03318,4e-05,4.55507]
[1779993285319,33.58,73580.64,11.6,0.03351,4e-05,4.59299]
[1779993292876,33.58,73577.92,11.6,0.03339,4e-05,4.57922]
[1779993297911,33.57,73568.37,11.6,0.03303,4e-05,4.53837]
[1779993299651,33.57,73568.34,11.6,0.03303,4e-05,4.53802]
[1779993300547,33.57,73561.06,11.6,0.03277,4e-05,4.50828]
[1779993300933,33.57,73546.88,11.6,0.03227,3e-05,4.45034]
[1779993301318,33.57,73546.88,11.6,0.03227,3e-05,4.45034]
[1779993301654,33.57,73546.88,11.6,0.03227,3e-05,4.45034]
[1779993301723,33.57,73546.88,11.6,0.03227,3e-05,4.45034]
[1779993303127,33.57,73546.6,11.6,0.03225,3e-05,4.44907]
[1779993306526,33.57,73545.37,11.6,0.03221,3e-05,4.44388]
[1779993312019,33.57,73544.03,11.6,0.03216,3e-05,4.43808]
[1779993316633,33.57,73544.57,11.6,0.03218,3e-05,4.43999]
[1779993322087,33.57,73544.83,11.6,0.03218,3e-05,4.4406]
[1779993327122,33.57,73544.79,11.6,0.03218,3e-05,4.44004]
[1779993330716,33.57,73535.67,11.6,0.03186,3e-05,4.40322]
[1779993336185,33.57,73535.71,11.6,0.03184,3e-05,4.40064]
[1779993337542,33.57,73535.71,11.6,0.03184,3e-05,4.40064]
[1779993340986,33.57,73535.41,11.6,0.03183,3e-05,4.39942]
[1779993341520,33.57,73535.32,11.6,0.03183,3e-05,4.39904]
[1779993342626,33.57,73522.73,11.6,0.03139,3e-05,4.34879]
[1779993348270,33.57,73513.94,11.6,0.0311,3e-05,4.31482]
[1779993353312,33.57,73522.0,11.6,0.03138,3e-05,4.34742]
[1779993358348,33.57,73520.78,11.6,0.03135,3e-05,4.34302]
[1779993363385,33.57,73521.03,11.6,0.03136,3e-05,4.3445]
[1779993366827,33.57,73522.06,11.6,0.03139,3e-05,4.34878]
[1779993372954,33.57,73510.88,11.6,0.03102,3e-05,4.30532]
[1779993375757,33.57,73510.25,11.6,0.031,3e-05,4.30333]
[1779993380442,33.58,73509.85,11.6,0.031,3e-05,4.30257]
[1779993380660,33.58,73509.85,11.6,0.031,3e-05,4.30257]
[1779993384299,33.58,73522.93,11.6,0.03145,3e-05,4.35481]
[1779993390775,33.58,73523.52,11.6,0.03147,3e-05,4.35752]
[1779993395668,33.58,73518.55,11.6,0.03129,3e-05,4.33555]
[1779993401651,33.58,73515.34,11.6,0.03118,3e-05,4.32372]
[1779993402329,33.58,73515.34,11.6,0.03118,3e-05,4.32372]
[1779993403713,33.58,73514.97,11.6,0.03117,3e-05,4.32239]
[1779993408406,33.58,73517.43,11.6,0.03126,3e-05,4.33276]
[1779993410365,33.58,73516.43,11.6,0.03123,3e-05,4.32904]
[1779993411176,33.58,73516.43,11.6,0.03123,3e-05,4.32904]
[1779993416901,33.58,73516.78,11.6,0.03125,3e-05,4.33106]
[1779993422799,33.59,73517.37,11.6,0.03128,3e-05,4.33443]
[1779993425695,33.59,73517.91,11.6,0.0313,3e-05,4.33681]
[1779993426522,33.59,73522.68,11.6,0.03146,3e-05,4.35588]
[1779993427361,33.59,73523.63,11.6,0.03149,3e-05,4.35974]
[1779993431619,33.59,73519.52,11.6,0.03136,3e-05,4.34378]
[1779993436903,33.59,73521.16,11.6,0.03142,3e-05,4.35086]
[1779993437720,33.59,73521.16,11.6,0.03142,3e-05,4.35086]
[1779993442947,33.59,73517.44,11.6,0.0313,3e-05,4.33667]
[1779993447983,33.59,73509.97,11.6,0.03105,3e-05,4.30777]
[1779993453024,33.59,73508.23,11.6,0.03098,3e-05,4.29906]
[1779993458059,33.6,73497.29,11.6,0.03062,3e-05,4.25698]
[1779993463094,33.6,73497.71,11.6,0.03064,3e-05,4.26006]
[1779993468129,33.6,73491.2,11.6,0.03044,3e-05,4.23581]
[1779993468392,33.6,73491.2,11.6,0.03044,3e-05,4.23581]
[1779993468862,33.6,73491.2,11.6,0.03044,3e-05,4.23581]
[1779993477890,33.61,73483.44,11.6,0.0302,3e-05,4.20837]
[1779993483234,33.61,73495.31,11.6,0.03061,3e-05,4.25634]
[1779993485379,33.61,73504.34,11.6,0.03092,3e-05,4.29225]
[1779993485532,33.61,73504.34,11.6,0.03092,3e-05,4.29225]
[1779993485642,33.61,73504.34,11.6,0.03092,3e-05,4.29225]
[1779993491521,33.61,73515.14,11.6,0.03129,3e-05,4.33554]
[1779993498346,33.62,73525.71,11.6,0.03166,3e-05,4.37796]
[1779993502787,33.62,73514.83,11.6,0.03129,3e-05,4.33489]
[1779993503887,33.62,73515.26,11.6,0.0313,3e-05,4.3367]
[1779993505062,33.62,73513.86,11.6,0.03126,3e-05,4.33126]
[1779993510437,33.62,73518.51,11.6,0.03142,3e-05,4.35048]
[1779993511621,33.62,73518.51,11.6,0.03142,3e-05,4.35048]
[1779993512438,33.62,73518.96,11.6,0.03142,3e-05,4.34969]
[1779993516180,33.62,73512.7,11.6,0.03121,3e-05,4.32519]
[1779993518893,33.62,73497.87,11.6,0.03071,3e-05,4.26735]
[1779993527556,33.63,73491.52,11.6,0.03052,3e-05,4.24511]
[1779993532591,33.63,73490.15,11.6,0.03049,3e-05,4.24109]
[1779993537626,33.63,73488.15,11.6,0.03043,3e-05,4.23468]
[1779993542661,33.64,73484.32,11.6,0.03032,3e-05,4.2213]
[1779993547696,33.64,73484.74,11.6,0.03035,3e-05,4.22446]
[1779993551546,33.64,73491.53,11.6,0.03058,3e-05,4.25178]
[1779993556073,33.64,73489.78,11.6,0.03053,3e-05,4.24592]
[1779993557701,33.64,73486.9,11.6,0.03044,3e-05,4.23522]
[1779993558568,33.64,73485.41,11.6,0.03039,3e-05,4.2297]
[1779993563808,33.65,73484.73,11.6,0.03038,3e-05,4.22879]
[1779993568843,33.65,73488.76,11.6,0.03053,3e-05,4.24589]
[1779993573878,33.65,73491.78,11.6,0.03062,3e-05,4.25622]
[1779993579920,33.66,73491.9,11.6,0.03064,3e-05,4.25809]
[1779993585962,33.66,73491.86,11.6,0.03065,3e-05,4.25932]
[1779993590998,33.66,73492.19,11.6,0.03067,3e-05,4.26174]
[1779993596033,33.67,73491.25,11.6,0.03065,3e-05,4.25919]
[1779993601068,33.67,73489.58,11.6,0.0306,3e-05,4.2538]
[1779993606103,33.67,73484.16,11.6,0.03043,3e-05,4.23395]
[1779993611855,33.67,73482.49,11.6,0.03039,3e-05,4.22851]
[1779993617181,33.68,73490.03,11.6,0.03066,3e-05,4.25974]
[1779993622217,33.68,73489.71,11.6,0.03066,3e-05,4.25973]
[1779993628259,33.68,73483.38,11.6,0.03045,3e-05,4.23609]
[1779993633294,33.69,73479.01,11.6,0.0303,3e-05,4.218]
[1779993638329,33.69,73481.51,11.6,0.0304,3e-05,4.22894]
[1779993643364,33.69,73480.12,11.6,0.03036,3e-05,4.22476]
[1779993648400,33.69,73480.24,11.6,0.03038,3e-05,4.22646]
[1779993653435,33.7,73480.19,11.6,0.03039,3e-05,4.22748]
[1779993659477,33.7,73481.99,11.6,0.03046,3e-05,4.23587]
[1779993664512,33.7,73485.08,11.6,0.03057,3e-05,4.24899]
[1779993669547,33.7,73483.92,11.6,0.03054,3e-05,4.24549]
[1779993674582,33.71,73479.25,11.6,0.03039,3e-05,4.22839]
[1779993679617,33.71,73476.48,11.6,0.03031,3e-05,4.21881]
[1779993684652,33.71,73483.33,11.6,0.03055,3e-05,4.24663]
[1779993689687,33.71,73485.82,11.6,0.03064,3e-05,4.25728]
[1779993692354,33.71,73485.79,11.6,0.03064,3e-05,4.25734]
[1779993693098,33.72,73486.31,11.6,0.03064,3e-05,4.25691]
[1779993693176,33.72,73512.06,11.6,0.03151,3e-05,4.3584]
[1779993693591,33.72,73512.06,11.6,0.03151,3e-05,4.3584]
[1779993696364,33.72,73515.93,11.6,0.03166,3e-05,4.375]
[1779993701771,33.72,73518.96,11.6,0.03177,3e-05,4.38819]
[1779993703281,33.72,73518.96,11.6,0.03177,3e-05,4.38819]
[1779993708820,33.72,73516.29,11.6,0.03168,3e-05,4.37751]
[1779993713855,33.72,73518.28,11.6,0.03175,3e-05,4.38529]
[1779993718011,33.72,73518.56,11.6,0.03176,3e-05,4.3863]
[1779993719480,33.72,73522.13,11.6,0.03188,3e-05,4.40051]
[1779993728962,33.72,73522.43,11.6,0.03188,3e-05,4.40104]
[1779993730631,33.72,73522.29,11.6,0.03188,3e-05,4.40041]
[1779993736016,33.72,73519.48,11.6,0.03178,3e-05,4.38887]
[1779993741049,33.72,73517.41,11.6,0.0317,3e-05,4.3804]
[1779993746069,33.72,73514.49,11.6,0.0316,3e-05,4.36872]
[1779993748546,33.72,73514.49,11.6,0.0316,3e-05,4.36872]
[1779993748626,33.72,73514.49,11.6,0.0316,3e-05,4.36872]
[1779993751156,33.72,73505.78,11.6,0.03131,3e-05,4.33423]
[1779993755093,33.72,73505.91,11.6,0.0313,3e-05,4.33233]
[1779993761189,33.72,73505.62,11.6,0.03129,3e-05,4.33163]
[1779993766575,33.72,73508.74,11.6,0.0314,3e-05,4.34421]
[1779993767667,33.72,73506.42,11.6,0.03132,3e-05,4.33513]
[1779993773273,33.72,73494.94,11.6,0.03093,3e-05,4.29037]
[1779993778308,33.72,73499.56,11.6,0.0311,3e-05,4.30913]
[1779993781354,33.72,73498.68,11.6,0.03107,3e-05,4.30585]
[1779993782274,33.72,73498.68,11.6,0.03107,3e-05,4.30608]
[1779993787371,33.72,73488.75,11.6,0.03074,3e-05,4.26779]
[1779993788802,33.72,73488.66,11.6,0.03074,3e-05,4.2676]
[1779993794420,33.73,73489.78,11.6,0.03079,3e-05,4.27319]
[1779993799456,33.73,73489.46,11.6,0.03078,3e-05,4.27276]
[1779993804502,33.73,73488.94,11.6,0.03077,3e-05,4.27155]
[1779993809537,33.73,73489.24,11.6,0.03079,3e-05,4.27355]
[1779993814574,33.73,73493.77,11.6,0.03093,3e-05,4.28945]
[1779993819609,33.74,73496.81,11.6,0.03104,3e-05,4.302]
[1779993824644,33.74,73496.14,11.6,0.03102,3e-05,4.29997]
[1779993830686,33.74,73495.47,11.6,0.03101,3e-05,4.29798]
[1779993835921,33.74,73496.95,11.6,0.03106,3e-05,4.3042]
[1779993841763,33.74,73497.23,11.6,0.03108,3e-05,4.30599]
[1779993846798,33.74,73498.67,11.6,0.03113,3e-05,4.31206]
[1779993853847,33.74,73499.99,11.6,0.03118,3e-05,4.31782]
[1779993858882,33.74,73495.64,11.6,0.03103,3e-05,4.30113]
[1779993863925,33.75,73495.48,11.6,0.03103,3e-05,4.30108]
[1779993869335,33.75,73496.87,11.6,0.03108,3e-05,4.30705]
[1779993875028,33.75,73490.05,11.6,0.03084,3e-05,4.2783]
[1779993880283,33.75,73489.9,11.6,0.03084,3e-05,4.27816]
[1779993886107,33.75,73490.34,11.6,0.03087,3e-05,4.28102]
[1779993891142,33.75,73490.26,11.6,0.03087,3e-05,4.28141]
[1779993896178,33.75,73495.4,11.6,0.03105,3e-05,4.30222]
[1779993901213,33.76,73495.02,11.6,0.03104,3e-05,4.30123]
[1779993906248,33.76,73496.98,11.6,0.03111,3e-05,4.30943]
[1779993910424,33.76,73513.22,11.6,0.03167,3e-05,4.3739]
[1779993912017,33.76,73513.15,11.6,0.03166,3e-05,4.3736]
[1779993912982,33.76,73512.89,11.6,0.03165,3e-05,4.37254]
[1779993918336,33.76,73513.58,11.6,0.03168,3e-05,4.37518]
[1779993923369,33.76,73512.25,11.6,0.03163,3e-05,4.36986]
[1779993928854,33.76,73511.48,11.6,0.0316,3e-05,4.3668]
[1779993934446,33.76,73511.4,11.6,0.03158,3e-05,4.36385]
[1779993939481,33.76,73512.47,11.6,0.03162,3e-05,4.36818]
[1779993944516,33.76,73511.96,11.6,0.0316,3e-05,4.3662]
[1779993949551,33.76,73511.25,11.6,0.03158,3e-05,4.36343]
[1779993956600,33.76,73511.25,11.6,0.03158,3e-05,4.36354]
[1779993961635,33.76,73510.93,11.6,0.03157,3e-05,4.36237]
[1779993966670,33.76,73499.54,11.6,0.03119,3e-05,4.31776]
[1779993971705,33.76,73499.34,11.6,0.03118,3e-05,4.31744]
[1779993976766,33.76,73485.64,11.6,0.03073,3e-05,4.26431]
[1779993981808,33.76,73475.83,11.6,0.03041,3e-05,4.22711]
[1779993987818,33.77,73470.99,11.6,0.03026,3e-05,4.21017]
[1779993993860,33.77,73472.48,11.6,0.03031,3e-05,4.21485]
[1779993998895,33.77,73472.58,11.6,0.03032,3e-05,4.21646]
[1779994004269,33.78,73472.98,11.6,0.03035,3e-05,4.21897]
[1779994010352,33.78,73482.81,11.6,0.03068,3e-05,4.25832]
[1779994016029,33.78,73479.31,11.6,0.03057,3e-05,4.24572]
[1779994022058,33.78,73479.34,11.6,0.03059,3e-05,4.24705]
[1779994025079,33.78,73494.18,11.6,0.03109,3e-05,4.30546]
[1779994030601,33.78,73505.61,11.6,0.03148,3e-05,4.35063]
[1779994036162,33.78,73515.38,11.6,0.03181,3e-05,4.38922]
[1779994041197,33.78,73513.75,11.6,0.03175,3e-05,4.38246]
[1779994046240,33.78,73512.67,11.6,0.03171,3e-05,4.37801]
[1779994051275,33.78,73512.79,11.6,0.0317,3e-05,4.37569]
[1779994056310,33.78,73513.1,11.6,0.03171,3e-05,4.37684]
[1779994062353,33.78,73514.59,11.6,0.03176,3e-05,4.3826]
[1779994067392,33.78,73514.22,11.6,0.03174,3e-05,4.38099]
[1779994072427,33.78,73522.98,11.6,0.03204,3e-05,4.41566]
[1779994077465,33.78,73524.47,11.6,0.03209,3e-05,4.42114]
[1779994082500,33.78,73523.4,11.6,0.03205,3e-05,4.41633]
[1779994087535,33.78,73516.16,11.6,0.03179,3e-05,4.38696]
[1779994092571,33.78,73516.16,11.6,0.03179,3e-05,4.38669]
[1779994097606,33.78,73516.12,11.6,0.03179,3e-05,4.38626]
[1779994102641,33.78,73516.88,11.6,0.03181,3e-05,4.38898]
[1779994107689,33.78,73518.77,11.6,0.03187,3e-05,4.39606]
[1779994112724,33.77,73520.23,11.6,0.0319,3e-05,4.39872]
[1779994117759,33.77,73521.63,11.6,0.03194,3e-05,4.40379]
[1779994122794,33.77,73517.86,11.6,0.03181,3e-05,4.38818]
[1779994127829,33.77,73517.64,11.6,0.0318,3e-05,4.38693]
[1779994132864,33.77,73513.85,11.6,0.03167,3e-05,4.3716]
[1779994137898,33.77,73514.34,11.6,0.03168,3e-05,4.37337]
[1779994142934,33.77,73516.37,11.6,0.03175,3e-05,4.38126]
[1779994148976,33.77,73515.97,11.6,0.03173,3e-05,4.37945]
[1779994154013,33.77,73516.33,11.6,0.03174,3e-05,4.38072]
[1779994159048,33.77,73519.26,11.6,0.03184,3e-05,4.39216]
[1779994164083,33.77,73530.98,11.6,0.03225,3e-05,4.43872]
[1779994169357,33.77,73539.82,11.6,0.03255,4e-05,4.47369]
[1779994172140,33.76,73524.0,11.6,0.03197,3e-05,4.40677]
[1779994177175,33.76,73517.72,11.6,0.03175,3e-05,4.38133]
[1779994182210,33.76,73516.22,11.6,0.0317,3e-05,4.37523]
[1779994187246,33.76,73511.77,11.6,0.03155,3e-05,4.35744]
[1779994192284,33.76,73507.94,11.6,0.03142,3e-05,4.34236]
[1779994197319,33.76,73505.2,11.6,0.03133,3e-05,4.33176]
[1779994202356,33.76,73502.86,11.6,0.03125,3e-05,4.32284]
[1779994207391,33.77,73505.17,11.6,0.03133,3e-05,4.33226]
[1779994212426,33.77,73505.8,11.6,0.03136,3e-05,4.33502]
[1779994218468,33.77,73505.93,11.6,0.03136,3e-05,4.33579]
[1779994223503,33.77,73514.54,11.6,0.03166,3e-05,4.36992]
[1779994228538,33.77,73520.91,11.6,0.03187,3e-05,4.39491]
[1779994238608,33.76,73521.38,11.6,0.03186,3e-05,4.39312]
[1779994243643,33.76,73527.91,11.6,0.03208,3e-05,4.41867]
[1779994248678,33.76,73526.3,11.6,0.03202,3e-05,4.41157]
[1779994253718,33.76,73525.83,11.6,0.032,3e-05,4.40901]
[1779994259760,33.76,73525.68,11.6,0.03199,3e-05,4.40764]
[1779994264797,33.76,73521.49,11.6,0.03184,3e-05,4.3903]
[1779994269832,33.76,73521.87,11.6,0.03185,3e-05,4.39132]
[1779994274867,33.75,73521.57,11.6,0.03183,3e-05,4.38962]
[1779994279903,33.75,73529.88,11.6,0.03211,3e-05,4.42228]
[1779994284943,33.75,73530.77,11.6,0.03214,3e-05,4.42487]
[1779994289977,33.75,73530.93,11.6,0.03213,3e-05,4.42465]
[1779994295012,33.75,73531.06,11.6,0.03211,3e-05,4.42159]
[1779994300047,33.75,73529.94,11.6,0.03206,3e-05,4.41621]
[1779994305082,33.74,73529.64,11.6,0.03205,3e-05,4.41415]
[1779994310118,33.74,73530.73,11.6,0.03208,3e-05,4.41764]
[1779994315153,33.74,73531.35,11.6,0.03209,3e-05,4.41922]
[1779994320188,33.74,73544.55,11.6,0.03254,4e-05,4.47119]
[1779994325223,33.73,73546.67,11.6,0.0326,4e-05,4.47836]
[1779994330258,33.73,73547.96,11.6,0.03264,4e-05,4.48212]
[1779994335293,33.73,73559.8,11.6,0.03304,4e-05,4.52844]
[1779994340328,33.72,73548.39,11.6,0.03262,4e-05,4.48046]
[1779994345363,33.72,73548.41,11.6,0.03261,4e-05,4.47912]
[1779994350401,33.72,73547.84,11.6,0.03258,4e-05,4.47546]
[1779994355433,33.71,73546.69,11.6,0.03251,4e-05,4.46678]
[1779994360468,33.71,73546.82,11.6,0.0325,4e-05,4.46606]
[1779994365506,33.71,73549.56,11.6,0.03259,4e-05,4.4759]
[1779994370543,33.71,73550.17,11.6,0.0326,4e-05,4.47706]
[1779994375336,33.7,73549.27,11.6,0.03255,4e-05,4.47238]
[1779994376359,33.7,73549.36,11.6,0.03256,4e-05,4.47249]
[1779994381622,33.7,73550.05,11.6,0.03257,4e-05,4.47375]
[1779994386657,33.7,73560.08,11.6,0.03291,4e-05,4.51314]
[1779994391996,33.69,73554.6,11.6,0.0327,4e-05,4.48963]
[1779994397735,33.69,73556.39,11.6,0.03275,4e-05,4.49496]
[1779994402770,33.69,73554.46,11.6,0.03267,4e-05,4.48575]
[1779994409121,33.69,73554.46,11.6,0.03267,4e-05,4.48575]
[1779994414854,33.68,73541.43,11.6,0.03217,3e-05,4.4276]
[1779994419889,33.68,73541.69,11.6,0.03217,3e-05,4.42785]
[1779994424924,33.68,73540.3,11.6,0.03212,3e-05,4.4215]
[1779994429959,33.68,73539.87,11.6,0.0321,3e-05,4.41909]
[1779994435072,33.67,73540.49,11.6,0.03211,3e-05,4.42108]
[1779994437008,33.67,73559.4,11.6,0.03277,4e-05,4.4971]
[1779994439623,33.67,73560.92,11.6,0.03282,4e-05,4.50285]
[1779994445066,33.68,73559.94,11.6,0.0328,4e-05,4.50048]
[1779994450101,33.68,73561.64,11.6,0.03288,4e-05,4.50926]
[1779994456143,33.69,73565.06,11.6,0.03302,4e-05,4.52558]
[1779994459638,33.69,73565.06,11.6,0.03302,4e-05,4.52558]
[1779994465733,33.69,73565.31,11.6,0.03303,4e-05,4.52667]
[1779994465954,33.69,73565.31,11.6,0.03303,4e-05,4.52667]
[1779994467974,33.68,73571.32,11.6,0.03324,4e-05,4.55029]
[1779994473265,33.68,73571.44,11.6,0.03321,4e-05,4.54653]
[1779994478300,33.68,73572.49,11.6,0.03323,4e-05,4.54905]
[1779994485349,33.67,73572.62,11.6,0.03321,4e-05,4.54709]
[1779994490384,33.67,73579.73,11.6,0.03345,4e-05,4.57439]
[1779994495419,33.66,73568.11,11.6,0.03302,4e-05,4.52495]
[1779994500454,33.66,73562.14,11.6,0.0328,4e-05,4.49917]
[1779994506709,33.66,73562.9,11.6,0.03281,4e-05,4.50126]
[1779994512538,33.65,73563.49,11.6,0.03282,4e-05,4.50171]
[1779994518582,33.65,73564.61,11.6,0.03284,4e-05,4.50485]
[1779994523006,33.65,73564.65,11.6,0.03284,4e-05,4.50434]
[1779994524156,33.65,73564.65,11.6,0.03284,4e-05,4.50412]
[1779994529657,33.65,73565.15,11.6,0.03284,4e-05,4.50465]
[1779994534696,33.64,73564.77,11.6,0.0328,4e-05,4.49937]
[1779994540455,33.64,73564.81,11.6,0.0328,4e-05,4.49916]
[1779994542143,33.64,73575.42,11.6,0.03317,4e-05,4.54175]
[1779994543115,33.64,73602.61,11.6,0.03415,4e-05,4.6535]
[1779994545230,33.64,73627.53,11.6,0.03507,4e-05,4.75844]
[1779994545881,33.64,73627.53,11.6,0.03507,4e-05,4.75844]
[1779994548267,33.64,73594.37,11.6,0.03385,4e-05,4.61966]
[1779994548518,33.64,73594.37,11.6,0.03385,4e-05,4.61966]
[1779994554350,33.64,73589.87,11.6,0.03368,4e-05,4.59946]
[1779994559874,33.63,73591.61,11.6,0.03372,4e-05,4.60453]
[1779994564909,33.63,73600.43,11.6,0.03402,4e-05,4.6392]
[1779994569944,33.62,73596.42,11.6,0.03386,4e-05,4.62056]
[1779994574980,33.62,73597.4,11.6,0.03388,4e-05,4.62268]
[1779994580023,33.62,73596.3,11.6,0.03382,4e-05,4.61621]
[1779994585096,33.61,73595.51,11.6,0.03378,4e-05,4.61144]
[1779994591094,33.61,73594.17,11.6,0.03369,4e-05,4.60063]
[1779994592660,33.61,73592.42,11.6,0.03362,4e-05,4.59305]
[1779994598144,33.6,73587.51,11.6,0.03343,4e-05,4.57079]
[1779994603182,33.6,73594.14,11.6,0.03365,4e-05,4.59667]
[1779994606549,33.6,73593.79,11.6,0.03363,4e-05,4.59422]
[1779994606879,33.6,73593.79,11.6,0.03363,4e-05,4.59422]
[1779994610076,33.59,73593.25,11.6,0.0336,4e-05,4.59099]
[1779994615264,33.6,73596.17,11.6,0.03372,4e-05,4.60422]
[1779994620299,33.6,73595.23,11.6,0.0337,4e-05,4.60172]
[1779994625389,33.6,73596.16,11.6,0.03374,4e-05,4.60699]
[1779994631376,33.61,73598.02,11.6,0.03383,4e-05,4.61662]
[1779994635380,33.61,73597.86,11.6,0.03383,4e-05,4.61675]
[1779994640440,33.61,73598.15,11.6,0.03385,4e-05,4.61952]
[1779994645475,33.62,73597.3,11.6,0.03384,4e-05,4.61731]
[1779994650510,33.62,73597.59,11.6,0.03386,4e-05,4.61982]
[1779994657559,33.62,73597.45,11.6,0.03385,4e-05,4.61832]
[1779994662974,33.62,73597.18,11.6,0.03385,4e-05,4.61799]
[1779994668636,33.63,73596.13,11.6,0.03383,4e-05,4.61576]
[1779994673671,33.63,73596.23,11.6,0.03384,4e-05,4.61749]
[1779994678706,33.63,73595.69,11.6,0.03384,4e-05,4.61656]
[1779994683923,33.64,73588.04,11.6,0.03357,4e-05,4.58596]
[1779994684939,33.64,73578.52,11.6,0.03323,4e-05,4.54711]
[1779994690791,33.64,73570.7,11.6,0.03297,4e-05,4.51788]
[1779994694818,33.65,73556.4,11.6,0.03248,4e-05,4.4616]
[1779994699854,33.65,73554.26,11.6,0.03243,4e-05,4.4556]
[1779994704889,33.66,73553.7,11.6,0.03243,4e-05,4.456]
[1779994712090,33.66,73553.52,11.6,0.03245,4e-05,4.4574]
[1779994717981,33.67,73546.72,11.6,0.03223,3e-05,4.43225]
[1779994723016,33.68,73546.07,11.6,0.03224,3e-05,4.43243]
[1779994727044,33.69,73532.24,11.6,0.03178,3e-05,4.37929]
[1779994732080,33.69,73525.96,11.6,0.03159,3e-05,4.35754]
[1779994737115,33.7,73527.04,11.6,0.03166,3e-05,4.3652]
[1779994745171,33.71,73529.39,11.6,0.03178,3e-05,4.37982]
[1779994750206,33.72,73529.32,11.6,0.03181,3e-05,4.38276]
[1779994755241,33.73,73540.95,11.6,0.03224,3e-05,4.43228]
[1779994760276,33.73,73544.57,11.6,0.03239,4e-05,4.44952]
[1779994767325,33.74,73545.39,11.6,0.03245,4e-05,4.45639]
[1779994773367,33.75,73545.81,11.6,0.03247,4e-05,4.45833]
[1779994778402,33.75,73547.17,11.6,0.03254,4e-05,4.46623]
[1779994783439,33.76,73547.23,11.6,0.03256,4e-05,4.46882]
[1779994788474,33.76,73545.5,11.6,0.03252,4e-05,4.46419]
[1779994793509,33.77,73545.87,11.6,0.03256,4e-05,4.46847]
[1779994798544,33.77,73546.08,11.6,0.03259,4e-05,4.47159]
[1779994803717,33.78,73543.84,11.6,0.03252,4e-05,4.46436]
[1779994809502,33.78,73536.52,11.6,0.0323,3e-05,4.43796]
[1779994816553,33.79,73517.05,11.6,0.03165,3e-05,4.36394]
[1779994822717,33.8,73509.99,11.6,0.03145,3e-05,4.34056]
[1779994827733,33.81,73515.0,11.6,0.03164,3e-05,4.3624]
[1779994832786,33.81,73516.23,11.6,0.0317,3e-05,4.36897]
[1779994837822,33.82,73512.52,11.6,0.0316,3e-05,4.35742]
[1779994842857,33.83,73507.04,11.6,0.03145,3e-05,4.33909]
[1779994847892,33.84,73505.58,11.6,0.03143,3e-05,4.3367]
[1779994852927,33.84,73500.21,11.6,0.03127,3e-05,4.31903]
[1779994857962,33.85,73490.49,11.6,0.03097,3e-05,4.28371]
[1779994862070,33.86,73475.8,11.6,0.03051,3e-05,4.2296]
[1779994867105,33.87,73475.16,11.6,0.03053,3e-05,4.23229]
[1779994872140,33.88,73474.98,11.6,0.03056,3e-05,4.23583]
[1779994876751,33.88,73474.34,11.6,0.03056,3e-05,4.2359]
[1779994877720,33.89,73454.18,11.6,0.02991,3e-05,4.15999]
[1779994878501,33.89,73454.18,11.6,0.02991,3e-05,4.15999]
[1779994880519,33.89,73445.32,11.6,0.02964,3e-05,4.12757]
[1779994885579,33.9,73436.25,11.6,0.02937,3e-05,4.096]
[1779994891202,33.9,73442.55,11.6,0.02959,3e-05,4.12264]
[1779994891364,33.9,73442.55,11.6,0.02959,3e-05,4.12264]
[1779994897329,33.92,73450.39,11.6,0.02989,3e-05,4.15638]
[1779994902364,33.93,73457.45,11.6,0.03016,3e-05,4.18822]
[1779994907399,33.94,73454.81,11.6,0.03011,3e-05,4.18266]
[1779994912434,33.95,73451.34,11.6,0.03004,3e-05,4.17398]
[1779994917470,33.96,73450.46,11.6,0.03005,3e-05,4.17529]
[1779994922505,33.97,73454.71,11.6,0.03023,3e-05,4.19621]
[1779994927540,33.98,73467.06,11.6,0.03068,3e-05,4.24804]
[1779994932575,33.99,73463.66,11.6,0.0306,3e-05,4.23898]
[1779994937614,34.0,73466.36,11.6,0.03072,3e-05,4.2535]
[1779994942649,34.01,73464.68,11.6,0.0307,3e-05,4.25099]
[1779994947684,34.02,73462.26,11.6,0.03066,3e-05,4.24564]
[1779994952719,34.03,73462.07,11.6,0.03067,3e-05,4.24628]
[1779994957754,34.04,73454.05,11.6,0.03044,3e-05,4.21932]
[1779994962789,34.05,73452.99,11.6,0.03044,3e-05,4.21951]
[1779994967824,34.06,73452.78,11.6,0.03047,3e-05,4.22291]
[1779994972861,34.06,73462.82,11.6,0.03084,3e-05,4.26569]
[1779994977898,34.07,73462.69,11.6,0.03087,3e-05,4.26894]
[1779994982934,34.08,73461.36,11.6,0.03085,3e-05,4.26752]
[1779994987969,34.09,73460.76,11.6,0.03087,3e-05,4.26967]
[1779994993006,34.1,73461.44,11.6,0.03093,3e-05,4.27598]
[1779994995392,34.1,73461.22,11.6,0.03093,3e-05,4.27586]
[1779994997036,34.1,73446.32,11.6,0.03044,3e-05,4.21938]
[1779994998438,34.1,73446.32,11.6,0.03044,3e-05,4.21938]
[1779995004085,34.11,73455.55,11.6,0.03079,3e-05,4.26]
[1779995009120,34.12,73455.56,11.6,0.03082,3e-05,4.26376]
[1779995014156,34.13,73457.49,11.6,0.0309,3e-05,4.2722]
[1779995019190,34.14,73457.98,11.6,0.03095,3e-05,4.27767]
[1779995024225,34.15,73458.26,11.6,0.03099,3e-05,4.28227]
[1779995029261,34.15,73462.18,11.6,0.03115,3e-05,4.30091]
[1779995034296,34.16,73461.6,11.6,0.03116,3e-05,4.30193]
[1779995039331,34.17,73451.68,11.6,0.03086,3e-05,4.2668]
[1779995041199,34.17,73449.71,11.6,0.0308,3e-05,4.2599]
[1779995048432,34.18,73435.79,11.6,0.03036,3e-05,4.2085]
[1779995052081,34.18,73435.21,11.6,0.03034,3e-05,4.20691]
[1779995055482,34.18,73420.5,11.6,0.02989,3e-05,4.15372]
[1779995060517,34.19,73418.65,11.6,0.02987,3e-05,4.15127]
[1779995065552,34.2,73421.0,11.6,0.02998,3e-05,4.16467]
[1779995070587,34.22,73418.33,11.6,0.02994,3e-05,4.15901]
[1779995072081,34.22,73418.42,11.6,0.02993,3e-05,4.15763]
[1779995077921,34.22,73419.28,11.6,0.02997,3e-05,4.16286]
[1779995083679,34.23,73415.64,11.6,0.02987,3e-05,4.15096]
[1779995088714,34.23,73406.85,11.6,0.0296,3e-05,4.11926]
[1779995093749,34.23,73413.83,11.6,0.02984,3e-05,4.14719]
[1779995098791,34.24,73423.92,11.6,0.03018,3e-05,4.18674]
[1779995102813,34.24,73438.25,11.6,0.03066,3e-05,4.24226]
[1779995107847,34.24,73450.99,11.6,0.03108,3e-05,4.29185]
[1779995112882,34.24,73451.24,11.6,0.03109,3e-05,4.29303]
[1779995117917,34.24,73450.95,11.6,0.03108,3e-05,4.29208]
[1779995122952,34.24,73450.45,11.6,0.03107,3e-05,4.29032]
[1779995128997,34.24,73453.0,11.6,0.03116,3e-05,4.30041]
[1779995134008,34.24,73462.3,11.6,0.03145,3e-05,4.33393]
[1779995135038,34.24,73461.69,11.6,0.03143,3e-05,4.33152]
[1779995141080,34.24,73459.24,11.6,0.03135,3e-05,4.32173]
[1779995146115,34.24,73454.91,11.6,0.0312,3e-05,4.30488]
[1779995151157,34.24,73464.86,11.6,0.03153,3e-05,4.34344]
[1779995156185,34.24,73475.15,11.6,0.03188,3e-05,4.38334]
[1779995161220,34.24,73475.21,11.6,0.03188,3e-05,4.38295]
[1779995166255,34.24,73473.81,11.6,0.03182,3e-05,4.37688]
[1779995168344,34.24,73473.71,11.6,0.03182,3e-05,4.37637]
[1779995174314,34.23,73473.52,11.6,0.0318,3e-05,4.37487]
[1779995179349,34.23,73473.91,11.6,0.03181,3e-05,4.37593]
[1779995184384,34.23,73474.39,11.6,0.03183,3e-05,4.37733]
[1779995189419,34.23,73474.36,11.6,0.03182,3e-05,4.37674]
[1779995194454,34.23,73474.28,11.6,0.0318,3e-05,4.37329]
[1779995199489,34.23,73474.73,11.6,0.03181,3e-05,4.37466]
[1779995204524,34.23,73474.88,11.6,0.03181,3e-05,4.37486]
[1779995210565,34.23,73475.01,11.6,0.03181,3e-05,4.37493]
[1779995215601,34.23,73474.82,11.6,0.0318,3e-05,4.37384]
[1779995217510,34.23,73475.17,11.6,0.03181,3e-05,4.37515]
[1779995221636,34.23,73472.42,11.6,0.03172,3e-05,4.36411]
[1779995223666,34.23,73454.01,11.6,0.0311,3e-05,4.29288]
[1779995231717,34.24,73449.3,11.6,0.031,3e-05,4.28077]
[1779995232522,34.24,73449.3,11.6,0.031,3e-05,4.28077]
[1779995237760,34.24,73453.47,11.6,0.03114,3e-05,4.29784]
[1779995242817,34.24,73449.92,11.6,0.03103,3e-05,4.28437]
[1779995247852,34.24,73450.24,11.6,0.03104,3e-05,4.28596]
[1779995252887,34.24,73452.15,11.6,0.03109,3e-05,4.291]
[1779995257922,34.25,73452.04,11.6,0.03109,3e-05,4.29088]
[1779995262957,34.25,73452.15,11.6,0.0311,3e-05,4.29162]
[1779995267992,34.25,73452.25,11.6,0.0311,3e-05,4.29234]
[1779995273028,34.25,73452.51,11.6,0.03111,3e-05,4.29366]
[1779995278063,34.25,73447.18,11.6,0.03094,3e-05,4.27323]
[1779995282337,34.25,73443.98,11.6,0.03083,3e-05,4.26134]
[1779995283672,34.25,73444.2,11.6,0.03084,3e-05,4.2623]
[1779995291156,34.25,73445.1,11.6,0.03088,3e-05,4.26673]
[1779995296191,34.25,73445.97,11.6,0.03092,3e-05,4.27068]
[1779995301226,34.25,73439.01,11.6,0.03069,3e-05,4.24444]
[1779995306265,34.26,73437.13,11.6,0.03063,3e-05,4.23799]
[1779995308282,34.26,73416.73,11.6,0.02997,3e-05,4.16049]
[1779995313317,34.26,73414.81,11.6,0.0299,3e-05,4.15202]
[1779995318355,34.26,73417.96,11.6,0.03002,3e-05,4.16566]
[1779995323390,34.27,73419.48,11.6,0.03008,3e-05,4.17274]
[1779995328425,34.27,73419.52,11.6,0.03009,3e-05,4.17412]
[1779995333461,34.27,73430.08,11.6,0.03045,3e-05,4.21547]
[1779995338496,34.27,73430.61,11.6,0.03047,3e-05,4.21829]
[1779995343531,34.28,73431.06,11.6,0.03049,3e-05,4.22084]
[1779995348566,34.28,73431.65,11.6,0.03052,3e-05,4.22393]
[1779995353601,34.28,73431.15,11.6,0.03051,3e-05,4.22285]
[1779995358636,34.28,73431.17,11.6,0.03052,3e-05,4.22379]
[1779995363671,34.28,73426.07,11.6,0.03036,3e-05,4.20531]
[1779995368707,34.29,73426.23,11.6,0.03037,3e-05,4.20693]
[1779995373745,34.29,73422.36,11.6,0.03024,3e-05,4.19067]
[1779995378780,34.29,73423.33,11.6,0.03028,3e-05,4.19547]
[1779995383815,34.29,73424.94,11.6,0.03034,3e-05,4.20267]
[1779995388850,34.3,73423.95,11.6,0.03032,3e-05,4.19991]
[1779995393886,34.3,73422.8,11.6,0.03029,3e-05,4.19657]
[1779995398610,34.3,73410.03,11.6,0.02988,3e-05,4.14912]
[1779995398934,34.3,73389.75,11.6,0.02924,3e-05,4.07327]
[1779995402960,34.31,73403.55,11.6,0.02971,3e-05,4.12894]
[1779995407995,34.32,73399.99,11.6,0.02964,3e-05,4.12019]
[1779995409384,34.32,73399.99,11.6,0.02964,3e-05,4.12019]
[1779995419144,34.33,73398.01,11.6,0.02961,3e-05,4.117]
[1779995425115,34.34,73391.34,11.6,0.02942,3e-05,4.09431]
[1779995430150,34.34,73390.22,11.6,0.0294,3e-05,4.09189]
[1779995435186,34.34,73391.54,11.6,0.02944,3e-05,4.096]
[1779995439027,34.35,73390.83,11.6,0.02942,3e-05,4.09437]
[1779995440512,34.35,73373.17,11.6,0.02887,3e-05,4.02947]
[1779995440921,34.35,73373.17,11.6,0.02887,3e-05,4.02947]
[1779995440924,34.35,73373.17,11.6,0.02887,3e-05,4.02947]
[1779995441366,34.35,73374.99,11.6,0.02893,3e-05,4.03666]
[1779995444155,34.35,73376.75,11.6,0.02898,3e-05,4.04224]
[1779995449284,34.34,73374.64,11.6,0.02889,3e-05,4.03162]
[1779995452561,34.34,73374.14,11.6,0.02886,3e-05,4.0284]
[1779995453359,34.34,73374.14,11.6,0.02886,3e-05,4.0284]
[1779995453461,34.34,73374.08,11.6,0.02886,3e-05,4.02773]
[1779995457496,34.34,73374.57,11.6,0.02889,3e-05,4.03136]
[1779995463385,34.35,73374.2,11.6,0.0289,3e-05,4.03273]
[1779995468406,34.35,73374.18,11.6,0.02891,3e-05,4.03447]
[1779995469178,34.35,73366.67,11.6,0.02868,3e-05,4.00721]
[1779995469377,34.35,73366.67,11.6,0.02868,3e-05,4.00721]
[1779995469424,34.35,73359.8,11.6,0.02847,3e-05,3.98244]
[1779995469899,34.35,73359.8,11.6,0.02847,3e-05,3.98244]
[1779995470431,34.35,73360.76,11.6,0.0285,3e-05,3.98555]
[1779995471869,34.35,73360.44,11.6,0.02849,3e-05,3.98492]
[1779995472445,34.36,73360.88,11.6,0.02851,3e-05,3.98706]
[1779995476968,34.35,73356.71,11.6,0.02837,3e-05,3.9703]
[1779995477792,34.35,73350.11,11.6,0.02816,3e-05,3.94584]
[1779995478277,34.35,73350.11,11.6,0.02816,3e-05,3.94584]
[1779995478487,34.35,73347.86,11.6,0.02809,3e-05,3.93732]
[1779995478904,34.35,73347.86,11.6,0.02809,3e-05,3.93732]
[1779995479494,34.35,73350.5,11.6,0.02818,3e-05,3.94752]
[1779995484529,34.35,73352.31,11.6,0.02822,3e-05,3.95228]
[1779995489564,34.34,73353.28,11.6,0.02823,3e-05,3.95425]
[1779995494602,34.34,73352.35,11.6,0.02817,3e-05,3.94674]
[1779995497695,34.34,73355.01,11.6,0.02825,3e-05,3.95582]
[1779995498780,34.34,73352.6,11.6,0.02817,3e-05,3.94671]
[1779995502990,34.33,73353.74,11.6,0.0282,3e-05,3.94961]
[1779995503174,34.33,73353.74,11.6,0.0282,3e-05,3.94961]
[1779995504133,34.33,73352.44,11.6,0.02816,3e-05,3.94455]
[1779995506188,34.33,73353.09,11.6,0.02817,3e-05,3.94629]
[1779995511728,34.33,73352.1,11.6,0.02812,3e-05,3.9405]
[1779995515943,34.32,73352.71,11.6,0.02813,3e-05,3.9418]
[1779995516331,34.32,73352.71,11.6,0.02813,3e-05,3.9418]
[1779995516488,34.32,73352.71,11.6,0.02813,3e-05,3.9418]
[1779995516373,34.32,73361.91,11.6,0.02841,3e-05,3.97509]
[1779995517486,34.32,73361.91,11.6,0.02841,3e-05,3.97509]
[1779995517723,34.33,73373.97,11.6,0.0288,3e-05,4.02059]
[1779995518553,34.33,73372.45,11.6,0.02876,3e-05,4.01604]
[1779995520231,34.33,73373.46,11.6,0.0288,3e-05,4.02024]
[1779995520879,34.33,73373.97,11.6,0.02882,3e-05,4.02259]
[1779995526856,34.34,73371.38,11.6,0.02876,3e-05,4.01627]
[1779995529998,34.34,73371.34,11.6,0.02877,3e-05,4.01706]
[1779995531847,34.34,73371.45,11.6,0.02878,3e-05,4.01838]
[1779995531891,34.34,73371.91,11.6,0.0288,3e-05,4.02054]
[1779995536930,34.34,73375.37,11.6,0.02889,3e-05,4.03102]
[1779995537566,34.34,73375.37,11.6,0.02889,3e-05,4.03102]
[1779995540347,34.34,73376.76,11.6,0.02892,3e-05,4.03522]
[1779995540412,34.34,73377.14,11.6,0.02893,3e-05,4.03615]
[1779995542639,34.34,73377.31,11.6,0.02894,3e-05,4.03764]
[1779995548009,34.34,73377.2,11.6,0.02896,3e-05,4.03977]
[1779995554046,34.35,73376.95,11.6,0.02896,3e-05,4.03882]
[1779995554818,34.35,73376.95,11.6,0.02896,3e-05,4.03882]
[1779995556833,34.35,73376.69,11.6,0.02896,3e-05,4.0387]
[1779995556888,34.35,73376.69,11.6,0.02896,3e-05,4.0387]
[1779995558503,34.35,73376.8,11.6,0.02897,3e-05,4.03953]
[1779995564116,34.36,73377.07,11.6,0.029,3e-05,4.04346]
[1779995567235,34.36,73377.19,11.6,0.02901,3e-05,4.04433]
[1779995573179,34.37,73376.53,11.6,0.02902,3e-05,4.04523]
[1779995579221,34.37,73376.84,11.6,0.02905,3e-05,4.04892]
[1779995584256,34.38,73377.48,11.6,0.02909,3e-05,4.05335]
[1779995589291,34.38,73371.25,11.6,0.02891,3e-05,4.03234]
[1779995594326,34.39,73368.9,11.6,0.02885,3e-05,4.02591]
[1779995596017,34.39,73369.19,11.6,0.02887,3e-05,4.02743]
[1779995596340,34.39,73369.26,11.6,0.02887,3e-05,4.02814]
[1779995598486,34.39,73369.18,11.6,0.02886,3e-05,4.02739]
[1779995598587,34.39,73369.1,11.6,0.02886,3e-05,4.02664]
[1779995604633,34.26,73361.06,11.6,0.02813,3e-05,3.94192]
[1779995610438,34.14,73351.22,11.6,0.02741,3e-05,3.85701]
[1779995615474,34.13,73350.92,11.6,0.02735,3e-05,3.84917]
[1779995620514,34.12,73349.53,11.6,0.02727,3e-05,3.83996]
[1779995625549,34.11,73349.98,11.6,0.02725,3e-05,3.83744]
[1779995630584,34.1,73349.8,11.6,0.02721,3e-05,3.8327]
[1779995634488,34.1,73348.76,11.6,0.02716,3e-05,3.82653]
[1779995634612,34.1,73348.98,11.6,0.02716,3e-05,3.82651]
[1779995639612,34.1,73349.25,11.6,0.02718,3e-05,3.82953]
[1779995644683,34.11,73348.74,11.6,0.02719,3e-05,3.83072]
[1779995650350,34.11,73355.16,11.6,0.02741,3e-05,3.8563]
[1779995652326,34.12,73356.91,11.6,0.02747,3e-05,3.86351]
[1779995652426,34.12,73357.44,11.6,0.02749,3e-05,3.86587]
[1779995653040,34.12,73357.44,11.6,0.02749,3e-05,3.86587]
[1779995653142,34.12,73356.75,11.6,0.02748,3e-05,3.86471]
[1779995660796,34.13,73359.74,11.6,0.0276,3e-05,3.87892]
[1779995664569,34.13,73360.39,11.6,0.02763,3e-05,3.8821]
[1779995664595,34.13,73360.59,11.6,0.02764,3e-05,3.88324]
[1779995665697,34.13,73360.59,11.6,0.02764,3e-05,3.88324]
[1779995665832,34.14,73361.71,11.6,0.02769,3e-05,3.88901]
[1779995670867,34.14,73361.25,11.6,0.02769,3e-05,3.88935]
[1779995675902,34.14,73361.36,11.6,0.02769,3e-05,3.88924]
[1779995680937,34.15,73361.62,11.6,0.02772,3e-05,3.89219]
[1779995686979,34.16,73362.86,11.6,0.02778,3e-05,3.89909]
[1779995692807,34.16,73363.11,11.6,0.0278,3e-05,3.90155]
[1779995693868,34.16,73367.59,11.6,0.02794,3e-05,3.91863]
[1779995694029,34.16,73372.77,11.6,0.0281,3e-05,3.93789]
[1779995694839,34.16,73372.77,11.6,0.0281,3e-05,3.93789]
[1779995695698,34.16,73372.77,11.6,0.0281,3e-05,3.93789]
[1779995695035,34.16,73373.54,11.6,0.02814,3e-05,3.94194]
[1779995696042,34.17,73374.51,11.6,0.02817,3e-05,3.94581]
[1779995701077,34.18,73372.52,11.6,0.02816,3e-05,3.94457]
[1779995706151,34.19,73371.27,11.6,0.02816,3e-05,3.94484]
[1779995712154,34.21,73372.14,11.6,0.02826,3e-05,3.95642]
[1779995717189,34.22,73371.17,11.6,0.02828,3e-05,3.95874]
[1779995723231,34.24,73370.9,11.6,0.02833,3e-05,3.96476]
[1779995728265,34.25,73371.61,11.6,0.02841,3e-05,3.97311]
[1779995732891,34.26,73361.63,11.6,0.02812,3e-05,3.93858]
[1779995733105,34.26,73361.63,11.6,0.02812,3e-05,3.93858]
[1779995733529,34.26,73361.63,11.6,0.02812,3e-05,3.93858]
[1779995733579,34.27,73344.55,11.6,0.02761,3e-05,3.87784]
[1779995734293,34.27,73344.55,11.6,0.02761,3e-05,3.87784]
[1779995735739,34.27,73342.03,11.6,0.02753,3e-05,3.86915]
[1779995736383,34.27,73330.44,11.6,0.02719,3e-05,3.82799]
[1779995736733,34.27,73330.44,11.6,0.02719,3e-05,3.82799]
[1779995737330,34.27,73324.77,11.6,0.02702,3e-05,3.80825]
[1779995737671,34.27,73324.77,11.6,0.02702,3e-05,3.80825]
[1779995739461,34.27,73335.45,11.6,0.02735,3e-05,3.84736]
[1779995742659,34.28,73332.76,11.6,0.02728,3e-05,3.83906]
[1779995745051,34.28,73335.23,11.6,0.02737,3e-05,3.84925]
[1779995746246,34.28,73335.95,11.6,0.02739,3e-05,3.85227]
[1779995747309,34.28,73335.49,11.6,0.02738,3e-05,3.85105]
[1779995752451,34.29,73335.79,11.6,0.02741,3e-05,3.85473]
[1779995757485,34.29,73339.8,11.6,0.02755,3e-05,3.8712]
[1779995762521,34.3,73348.54,11.6,0.02783,3e-05,3.90469]
[1779995767557,34.3,73351.48,11.6,0.02794,3e-05,3.91701]
[1779995768548,34.3,73351.48,11.6,0.02794,3e-05,3.91701]
[1779995768564,34.3,73356.89,11.6,0.02811,3e-05,3.937]
[1779995769588,34.3,73356.89,11.6,0.02811,3e-05,3.937]
[1779995769679,34.3,73358.25,11.6,0.02816,3e-05,3.94315]
[1779995775613,34.31,73357.88,11.6,0.02816,3e-05,3.9435]
[1779995780648,34.31,73355.33,11.6,0.0281,3e-05,3.93566]
[1779995785684,34.32,73350.28,11.6,0.02796,3e-05,3.91888]
[1779995790719,34.32,73351.68,11.6,0.02801,3e-05,3.92558]
[1779995795754,34.32,73352.82,11.6,0.02804,3e-05,3.92881]
[1779995800789,34.33,73354.52,11.6,0.02811,3e-05,3.93657]
[1779995803801,34.33,73358.47,11.6,0.02824,3e-05,3.95158]
[1779995803816,34.33,73364.86,11.6,0.02844,3e-05,3.97524]
[1779995805859,34.33,73366.94,11.6,0.02852,3e-05,3.9852]
[1779995806673,34.33,73366.94,11.6,0.02852,3e-05,3.9852]
[1779995810646,34.34,73366.39,11.6,0.02853,3e-05,3.98656]
[1779995810678,34.35,73366.34,11.6,0.02855,3e-05,3.98862]
[1779995815900,34.35,73367.19,11.6,0.02859,3e-05,3.99283]
[1779995821427,34.35,73366.73,11.6,0.02858,3e-05,3.992]
[1779995821485,34.35,73367.52,11.6,0.02861,3e-05,3.99534]
[1779995824964,34.36,73384.13,11.6,0.02917,3e-05,4.06111]
[1779995829999,34.38,73383.03,11.6,0.02918,3e-05,4.06204]
[1779995835592,34.38,73384.39,11.6,0.02925,3e-05,4.07109]
[1779995835835,34.38,73384.39,11.6,0.02925,3e-05,4.07109]
[1779995835841,34.38,73384.39,11.6,0.02925,3e-05,4.07109]
[1779995835777,34.39,73381.4,11.6,0.02917,3e-05,4.06096]
[1779995836034,34.39,73381.4,11.6,0.02917,3e-05,4.06096]
[1779995836356,34.39,73381.4,11.6,0.02917,3e-05,4.06096]
[1779995836829,34.39,73364.74,11.6,0.02865,3e-05,3.9995]
[1779995839027,34.39,73365.14,11.6,0.02866,3e-05,4.00137]
[1779995844104,34.39,73364.05,11.6,0.02864,3e-05,3.99857]
[1779995849139,34.39,73364.13,11.6,0.02865,3e-05,3.9999]
[1779995850872,34.39,73364.13,11.6,0.02865,3e-05,3.9999]
[1779995851153,34.39,73364.45,11.6,0.02865,3e-05,3.99893]
[1779995855164,34.4,73364.59,11.6,0.02868,3e-05,4.00277]
[1779995855183,34.4,73364.31,11.6,0.02868,3e-05,4.00285]
[1779995860218,34.41,73357.99,11.6,0.02849,3e-05,3.98086]
[1779995865254,34.41,73358.21,11.6,0.02851,3e-05,3.98285]
[1779995869366,34.41,73358.65,11.6,0.02853,3e-05,3.98518]
[1779995869848,34.41,73358.65,11.6,0.02853,3e-05,3.98518]
[1779995870531,34.41,73355.57,11.6,0.02844,3e-05,3.97414]
[1779995870943,34.41,73354.23,11.6,0.0284,3e-05,3.9695]
[1779995876331,34.42,73355.1,11.6,0.02844,3e-05,3.9742]
[1779995880467,34.42,73355.24,11.6,0.02845,3e-05,3.97548]
[1779995881488,34.42,73353.79,11.6,0.02841,3e-05,3.97044]
[1779995887408,34.42,73353.03,11.6,0.0284,3e-05,3.96953]
[1779995892443,34.43,73353.01,11.6,0.02841,3e-05,3.97077]
[1779995896836,34.43,73355.1,11.6,0.02848,3e-05,3.97918]
[1779995896916,34.43,73356.32,11.6,0.02852,3e-05,3.98389]
[1779995902686,34.44,73356.34,11.6,0.02855,3e-05,3.98759]
[1779995908556,34.46,73358.13,11.6,0.02868,3e-05,4.00307]
[1779995913591,34.47,73358.49,11.6,0.02873,3e-05,4.00728]
[1779995918625,34.48,73360.76,11.6,0.02884,3e-05,4.02099]
[1779995923664,34.5,73360.57,11.6,0.02888,3e-05,4.0256]
[1779995928699,34.51,73361.02,11.6,0.02894,3e-05,4.03251]
[1779995933739,34.52,73369.24,11.6,0.02924,3e-05,4.06793]
[1779995938774,34.53,73367.17,11.6,0.02922,3e-05,4.06521]
[1779995943809,34.54,73369.95,11.6,0.02935,3e-05,4.08042]
[1779995949851,34.56,73369.83,11.6,0.0294,3e-05,4.08575]
[1779995956921,34.57,73369.85,11.6,0.02943,3e-05,4.0896]
[1779995961935,34.58,73367.21,11.6,0.02941,3e-05,4.08722]
[1779995966971,34.59,73372.62,11.6,0.02962,3e-05,4.11193]
[1779995972008,34.6,73372.9,11.6,0.02965,3e-05,4.1148]
[1779995977042,34.61,73375.15,11.6,0.02976,3e-05,4.12761]
[1779995982076,34.62,73379.86,11.6,0.02995,3e-05,4.14956]
[1779995987112,34.64,73385.26,11.6,0.03017,3e-05,4.1747]
[1779995992147,34.64,73386.49,11.6,0.03024,3e-05,4.18245]
[1779995997182,34.65,73386.74,11.6,0.03028,3e-05,4.188]
[1779996002217,34.66,73384.32,11.6,0.03024,3e-05,4.18267]
[1779996007253,34.67,73384.92,11.6,0.03029,3e-05,4.18868]
[1779996012288,34.68,73385.93,11.6,0.03036,3e-05,4.19622]
[1779996017324,34.69,73386.07,11.6,0.03039,3e-05,4.2004]
[1779996022358,34.7,73377.55,11.6,0.03015,3e-05,4.17203]
[1779996027393,34.71,73375.77,11.6,0.03013,3e-05,4.16917]
[1779996032428,34.71,73376.65,11.6,0.03017,3e-05,4.17362]
[1779996037006,34.72,73393.34,11.6,0.03074,3e-05,4.23965]
[1779996037411,34.72,73393.34,11.6,0.03074,3e-05,4.23965]
[1779996037468,34.72,73395.69,11.6,0.03082,3e-05,4.24922]
[1779996039173,34.72,73396.38,11.6,0.03084,3e-05,4.25156]
[1779996039482,34.72,73395.77,11.6,0.03082,3e-05,4.24895]
[1779996045525,34.73,73395.68,11.6,0.03085,3e-05,4.25233]
[1779996050559,34.74,73394.5,11.6,0.03084,3e-05,4.25097]
[1779996055595,34.74,73394.4,11.6,0.03086,3e-05,4.2537]
[1779996060630,34.75,73394.28,11.6,0.03088,3e-05,4.25634]
[1779996065665,34.76,73395.11,11.6,0.03094,3e-05,4.26254]
[1779996070700,34.77,73395.22,11.6,0.03097,3e-05,4.26597]
[1779996075736,34.77,73396.74,11.6,0.03104,3e-05,4.2747]
[1779996080771,34.78,73396.12,11.6,0.03105,3e-05,4.27526]
[1779996085806,34.79,73396.3,11.6,0.03108,3e-05,4.27883]
[1779996090841,34.79,73396.94,11.6,0.03113,3e-05,4.28413]
[1779996095876,34.8,73391.22,11.6,0.03094,3e-05,4.26258]
[1779996100911,34.81,73390.09,11.6,0.03093,3e-05,4.2613]
[1779996105946,34.81,73389.94,11.6,0.03095,3e-05,4.26372]
[1779996110981,34.82,73391.23,11.6,0.03102,3e-05,4.27159]
[1779996117023,34.83,73391.39,11.6,0.03106,3e-05,4.27568]
[1779996122058,34.83,73397.33,11.6,0.03128,3e-05,4.30116]
[1779996127093,34.84,73398.64,11.6,0.03135,3e-05,4.30878]
[1779996132128,34.85,73398.57,11.6,0.03137,3e-05,4.31106]
[1779996138175,34.85,73398.79,11.6,0.0314,3e-05,4.31494]
[1779996144217,34.86,73398.99,11.6,0.03143,3e-05,4.31871]
[1779996150259,34.87,73399.02,11.6,0.03146,3e-05,4.32224]
[1779996152857,34.87,73402.02,11.6,0.03155,3e-05,4.33156]
[1779996152938,34.87,73408.67,11.6,0.03178,3e-05,4.35761]
[1779996158618,34.86,73401.59,11.6,0.03152,3e-05,4.32791]
[1779996164363,34.86,73401.46,11.6,0.03149,3e-05,4.32431]
[1779996169399,34.85,73392.88,11.6,0.03118,3e-05,4.28939]
[1779996174440,34.85,73391.22,11.6,0.03111,3e-05,4.28121]
[1779996179395,34.85,73384.81,11.6,0.03089,3e-05,4.25582]
[1779996181101,34.84,73384.76,11.6,0.03089,3e-05,4.25502]
[1779996186586,34.84,73384.78,11.6,0.03087,3e-05,4.25304]
[1779996189350,34.84,73391.02,11.6,0.03107,3e-05,4.27619]
[1779996190648,34.84,73390.97,11.6,0.03106,3e-05,4.27567]
[1779996196656,34.83,73391.28,11.6,0.03105,3e-05,4.27455]
[1779996201691,34.83,73392.82,11.6,0.03109,3e-05,4.27878]
[1779996207733,34.82,73392.14,11.6,0.03105,3e-05,4.27417]
[1779996212767,34.82,73382.92,11.6,0.03072,3e-05,4.23507]
[1779996217803,34.82,73383.04,11.6,0.03071,3e-05,4.23419]
[1779996225859,34.81,73383.08,11.6,0.03069,3e-05,4.23222]
[1779996229862,34.81,73382.3,11.6,0.03066,3e-05,4.22849]
[1779996230633,34.81,73377.78,11.6,0.03051,3e-05,4.21117]
[1779996235929,34.81,73378.57,11.6,0.03052,3e-05,4.21282]
[1779996240966,34.8,73383.64,11.6,0.03068,3e-05,4.23074]
[1779996247013,34.8,73388.39,11.6,0.03082,3e-05,4.24719]
[1779996252047,34.8,73395.75,11.6,0.03105,3e-05,4.27361]
[1779996257092,34.79,73400.62,11.6,0.03119,3e-05,4.29052]
[1779996263132,34.79,73404.52,11.6,0.0313,3e-05,4.30314]
[1779996268167,34.78,73405.5,11.6,0.03132,3e-05,4.30489]
[1779996273202,34.78,73405.64,11.6,0.03129,3e-05,4.30077]
[1779996278237,34.77,73406.23,11.6,0.03129,3e-05,4.30107]
[1779996286103,34.77,73405.73,11.6,0.03126,3e-05,4.29758]
[1779996294350,34.76,73406.1,11.6,0.03123,3e-05,4.29436]
[1779996296408,34.76,73406.17,11.6,0.03123,3e-05,4.29386]
[1779996302817,34.75,73406.58,11.6,0.03122,3e-05,4.29352]
[1779996302911,34.75,73406.31,11.6,0.03121,3e-05,4.29173]
[1779996303544,34.75,73406.31,11.6,0.03121,3e-05,4.29173]
[1779996303558,34.75,73406.99,11.6,0.03124,3e-05,4.29487]
[1779996308323,34.75,73407.41,11.6,0.03124,3e-05,4.29532]
[1779996313483,34.74,73407.3,11.6,0.03121,3e-05,4.29223]
[1779996318536,34.74,73408.23,11.6,0.03123,3e-05,4.29428]
[1779996324563,34.73,73408.4,11.6,0.03121,3e-05,4.29224]
[1779996329598,34.73,73405.85,11.6,0.03111,3e-05,4.28063]
[1779996337656,34.72,73405.56,11.6,0.03106,3e-05,4.27403]
[1779996345712,34.72,73408.07,11.6,0.03112,3e-05,4.28087]
[1779996350747,34.71,73408.59,11.6,0.03112,3e-05,4.28109]
[1779996356047,34.71,73408.65,11.6,0.03111,3e-05,4.27991]
[1779996356966,34.71,73408.66,11.6,0.03111,3e-05,4.2796]
[1779996364199,34.7,73417.66,11.6,0.03138,3e-05,4.31177]
[1779996368877,34.7,73413.32,11.6,0.03122,3e-05,4.29308]
[1779996369507,34.7,73413.32,11.6,0.03122,3e-05,4.29308]
[1779996369191,34.7,73394.23,11.6,0.03059,3e-05,4.21992]
[1779996371793,34.7,73394.48,11.6,0.03059,3e-05,4.22026]
[1779996371987,34.7,73412.41,11.6,0.03118,3e-05,4.28809]
[1779996373020,34.7,73412.41,11.6,0.03118,3e-05,4.28809]
[1779996375092,34.69,73414.6,11.6,0.03124,3e-05,4.29576]
[1779996381050,34.69,73406.73,11.6,0.03096,3e-05,4.26313]
[1779996382061,34.69,73406.73,11.6,0.03096,3e-05,4.26313]
[1779996382931,34.69,73406.33,11.6,0.03095,3e-05,4.26129]
[1779996389109,34.68,73411.22,11.6,0.03109,3e-05,4.27768]
[1779996395053,34.68,73412.03,11.6,0.03109,3e-05,4.27709]
[1779996401193,34.67,73411.57,11.6,0.03104,3e-05,4.27231]
[1779996406228,34.67,73411.43,11.6,0.03103,3e-05,4.27012]
[1779996414284,34.66,73411.47,11.6,0.031,3e-05,4.26767]
[1779996422340,34.66,73411.58,11.6,0.03099,3e-05,4.2655]
[1779996427377,34.65,73412.75,11.6,0.03101,3e-05,4.26835]
[1779996427541,34.65,73412.75,11.6,0.03101,3e-05,4.26835]
[1779996433420,34.65,73409.22,11.6,0.03088,3e-05,4.25302]
[1779996438457,34.65,73408.38,11.6,0.03084,3e-05,4.2484]
[1779996443492,34.64,73408.11,11.6,0.03082,3e-05,4.24602]
[1779996443889,34.64,73408.11,11.6,0.03082,3e-05,4.24602]
[1779996449535,34.64,73407.81,11.6,0.03079,3e-05,4.24329]
[1779996454570,34.64,73407.76,11.6,0.03076,3e-05,4.23913]
[1779996459605,34.63,73407.2,11.6,0.03073,3e-05,4.2357]
[1779996469679,34.63,73407.18,11.6,0.03071,3e-05,4.23304]
[1779996474714,34.62,73410.22,11.6,0.0308,3e-05,4.24329]
[1779996479749,34.62,73410.35,11.6,0.03079,3e-05,4.24212]
[1779996484784,34.62,73412.81,11.6,0.03085,3e-05,4.25011]
[1779996488933,34.62,73413.74,11.6,0.03088,3e-05,4.25308]
[1779996489484,34.61,73420.67,11.6,0.0311,3e-05,4.27901]
[1779996494855,34.62,73426.75,11.6,0.03134,3e-05,4.30567]
[1779996499496,34.63,73422.04,11.6,0.03119,3e-05,4.28917]
[1779996500158,34.63,73422.32,11.6,0.03121,3e-05,4.29081]
[1779996507174,34.64,73412.52,11.6,0.03091,3e-05,4.25686]
[1779996507748,34.64,73413.29,11.6,0.03095,3e-05,4.26103]
[1779996509977,34.64,73418.15,11.6,0.03112,3e-05,4.28083]
[1779996510745,34.64,73419.71,11.6,0.03118,3e-05,4.28739]
[1779996512553,34.64,73427.75,11.6,0.03143,3e-05,4.3162]
[1779996518290,34.65,73429.51,11.6,0.03152,3e-05,4.32609]
[1779996524061,34.66,73447.89,11.6,0.03217,3e-05,4.40047]
[1779996529096,34.66,73443.65,11.6,0.03204,3e-05,4.38579]
[1779996534131,34.67,73442.56,11.6,0.03202,3e-05,4.38355]
[1779996539166,34.67,73438.66,11.6,0.03191,3e-05,4.37044]
[1779996544202,34.68,73439.97,11.6,0.03197,3e-05,4.37762]
[1779996549237,34.68,73439.29,11.6,0.03196,3e-05,4.377]
[1779996554272,34.68,73440.14,11.6,0.03201,3e-05,4.38232]
[1779996559307,34.69,73440.18,11.6,0.03203,3e-05,4.38441]
[1779996564341,34.69,73443.9,11.6,0.03217,3e-05,4.4008]
[1779996569377,34.7,73446.56,11.6,0.03228,3e-05,4.41294]
[1779996574412,34.7,73445.49,11.6,0.03224,3e-05,4.40773]
[1779996579447,34.71,73445.91,11.6,0.03227,3e-05,4.41108]
[1779996584482,34.71,73445.86,11.6,0.03228,3e-05,4.41257]
[1779996589517,34.71,73444.85,11.6,0.03226,3e-05,4.41031]
[1779996594552,34.72,73445.16,11.6,0.03229,3e-05,4.4132]
[1779996599587,34.72,73452.8,11.6,0.03256,3e-05,4.44476]
[1779996602608,34.72,73469.64,11.6,0.03315,3e-05,4.51209]
[1779996606638,34.72,73488.73,11.6,0.03383,4e-05,4.58878]
[1779996611673,34.72,73478.99,11.6,0.03349,4e-05,4.55023]
[1779996616708,34.73,73469.68,11.6,0.03317,3e-05,4.51388]
[1779996622667,34.73,73468.56,11.6,0.03314,3e-05,4.51022]
[1779996624740,34.73,73458.25,11.6,0.03278,3e-05,4.47004]
[1779996629801,34.73,73454.85,11.6,0.03268,3e-05,4.45832]
[1779996634836,34.74,73458.91,11.6,0.03282,3e-05,4.47302]
[1779996639871,34.74,73467.16,11.6,0.03311,3e-05,4.50692]
[1779996644906,34.74,73466.23,11.6,0.03309,3e-05,4.50432]
[1779996649942,34.74,73465.84,11.6,0.03309,3e-05,4.50387]
[1779996654976,34.75,73459.19,11.6,0.03287,3e-05,4.47892]
[1779996660017,34.75,73456.76,11.6,0.0328,3e-05,4.47078]
[1779996665047,34.75,73458.33,11.6,0.03286,3e-05,4.4784]
[1779996670085,34.76,73457.96,11.6,0.03286,3e-05,4.4784]
[1779996675120,34.76,73455.73,11.6,0.0328,3e-05,4.4711]
[1779996681162,34.76,73456.75,11.6,0.03285,3e-05,4.47693]
[1779996686197,34.77,73456.59,11.6,0.03286,3e-05,4.4778]
[1779996691235,34.77,73460.21,11.6,0.03298,3e-05,4.49079]
[1779996696270,34.77,73455.24,11.6,0.03282,3e-05,4.47269]
[1779996701305,34.78,73455.93,11.6,0.03286,3e-05,4.47694]
[1779996706340,34.78,73456.79,11.6,0.0329,3e-05,4.48183]
[1779996713389,34.79,73456.64,11.6,0.03291,3e-05,4.48331]
[1779996718424,34.79,73456.59,11.6,0.03293,3e-05,4.48459]
[1779996723459,34.79,73455.35,11.6,0.0329,3e-05,4.4812]
[1779996729501,34.8,73456.6,11.6,0.03295,3e-05,4.4879]
[1779996734537,34.8,73456.28,11.6,0.03296,3e-05,4.48808]
[1779996747627,34.81,73456.55,11.6,0.033,3e-05,4.49283]
[1779996752662,34.81,73456.3,11.6,0.03298,3e-05,4.49051]
[1779996757697,34.81,73456.32,11.6,0.033,3e-05,4.49199]
[1779996761725,34.82,73442.01,11.6,0.03251,3e-05,4.43686]
[1779996766760,34.82,73428.21,11.6,0.03206,3e-05,4.3852]
[1779996771795,34.83,73425.82,11.6,0.032,3e-05,4.37817]
[1779996776830,34.83,73426.15,11.6,0.03203,3e-05,4.38171]
[1779996782872,34.84,73429.95,11.6,0.03219,3e-05,4.39912]
[1779996787907,34.84,73430.01,11.6,0.03221,3e-05,4.40134]
[1779996792943,34.85,73419.94,11.6,0.03188,3e-05,4.36445]
[1779996797912,34.85,73415.95,11.6,0.03176,3e-05,4.35045]
[1779996803015,34.86,73421.53,11.6,0.03198,3e-05,4.37519]
[1779996808054,34.86,73424.7,11.6,0.0321,3e-05,4.38963]
[1779996810318,34.86,73424.41,11.6,0.0321,3e-05,4.38892]
[1779996816112,34.87,73418.95,11.6,0.03193,3e-05,4.36851]
[1779996821148,34.88,73419.3,11.6,0.03196,3e-05,4.372]
[1779996826183,34.88,73408.38,11.6,0.03161,3e-05,4.33221]
[1779996831218,34.89,73410.16,11.6,0.03169,3e-05,4.34142]
[1779996836253,34.89,73409.25,11.6,0.03168,3e-05,4.34022]
[1779996843302,34.9,73408.98,11.6,0.0317,3e-05,4.34232]
[1779996848338,34.9,73411.16,11.6,0.03179,3e-05,4.3529]
[1779996853614,34.91,73413.02,11.6,0.03187,3e-05,4.3617]
[1779996859870,34.91,73412.84,11.6,0.03188,3e-05,4.363]
[1779996862437,34.92,73394.98,11.6,0.0313,3e-05,4.29654]
[1779996866396,34.92,73392.86,11.6,0.03125,3e-05,4.28998]
[1779996868239,34.92,73379.2,11.6,0.03081,3e-05,4.23922]
[1779996872376,34.93,73379.24,11.6,0.03081,3e-05,4.23911]
[1779996877542,34.94,73378.42,11.6,0.03082,3e-05,4.23959]
[1779996882577,34.94,73377.61,11.6,0.03082,3e-05,4.23948]
[1779996887615,34.95,73371.12,11.6,0.03063,3e-05,4.21809]
[1779996892647,34.96,73371.03,11.6,0.03066,3e-05,4.22087]
[1779996897682,34.97,73370.8,11.6,0.03067,3e-05,4.22312]
[1779996901537,34.97,73370.47,11.6,0.03068,3e-05,4.22315]
[1779996901992,34.97,73356.33,11.6,0.03023,3e-05,4.17141]
[1779996902614,34.97,73356.33,11.6,0.03023,3e-05,4.17141]
[1779996902618,34.97,73356.33,11.6,0.03023,3e-05,4.17141]
[1779996902885,34.97,73356.33,11.6,0.03023,3e-05,4.17141]
[1779996902981,34.97,73347.45,11.6,0.02995,3e-05,4.13908]
[1779996903029,34.97,73347.45,11.6,0.02995,3e-05,4.13908]
[1779996908761,34.97,73347.03,11.6,0.02993,3e-05,4.13679]
[1779996913796,34.97,73346.59,11.6,0.02991,3e-05,4.13455]
[1779996916293,34.97,73345.67,11.6,0.02988,3e-05,4.13091]
[1779996916817,34.97,73345.68,11.6,0.02988,3e-05,4.13084]
[1779996918024,34.97,73345.68,11.6,0.02988,3e-05,4.13084]
[1779996918898,34.97,73345.2,11.6,0.02987,3e-05,4.12985]
[1779996920845,34.97,73345.3,11.6,0.02988,3e-05,4.13091]
[1779996920947,34.98,73344.95,11.6,0.02988,3e-05,4.1304]
[1779996926886,34.97,73345.44,11.6,0.02989,3e-05,4.13152]
[1779996931923,34.97,73343.35,11.6,0.0298,3e-05,4.12058]
[1779996936966,34.97,73330.91,11.6,0.0294,3e-05,4.07435]
[1779996941051,34.97,73330.54,11.6,0.02939,3e-05,4.07294]
[1779996941457,34.97,73324.08,11.6,0.02919,3e-05,4.04925]
[1779996945293,34.97,73323.1,11.6,0.02916,3e-05,4.04579]
[1779996946314,34.97,73321.62,11.6,0.02911,3e-05,4.04041]
[1779996952072,34.97,73322.12,11.6,0.02913,3e-05,4.04239]
[1779996957106,34.97,73322.43,11.6,0.02914,3e-05,4.04358]
[1779996962143,34.97,73325.25,11.6,0.02923,3e-05,4.05392]
[1779996965605,34.97,73328.98,11.6,0.02934,3e-05,4.06756]
[1779996965706,34.97,73328.82,11.6,0.02934,3e-05,4.06691]
[1779996967031,34.97,73328.82,11.6,0.02934,3e-05,4.06691]
[1779996967077,34.97,73329.5,11.6,0.02937,3e-05,4.07026]
[1779996968051,34.97,73329.5,11.6,0.02937,3e-05,4.07026]
[1779996968184,34.97,73332.43,11.6,0.02946,3e-05,4.08098]
[1779996969698,34.97,73332.43,11.6,0.02946,3e-05,4.08098]
[1779996969715,34.98,73333.85,11.6,0.02952,3e-05,4.08789]
[1779996975233,34.98,73334.05,11.6,0.02952,3e-05,4.08827]
[1779996976131,34.98,73334.05,11.6,0.02952,3e-05,4.08827]
[1779996977058,34.98,73334.05,11.6,0.02952,3e-05,4.08827]
[1779996976176,34.98,73334.05,11.6,0.02952,3e-05,4.0882]
[1779996977718,34.98,73334.05,11.6,0.02952,3e-05,4.0882]
[1779996983290,34.99,73332.85,11.6,0.02952,3e-05,4.08867]
[1779996986586,34.99,73333.03,11.6,0.02954,3e-05,4.091]
[1779996987299,35.0,73339.55,11.6,0.02977,3e-05,4.1167]
[1779996988218,35.0,73343.49,11.6,0.0299,3e-05,4.13207]
[1779996991885,35.01,73327.97,11.6,0.02942,3e-05,4.07527]
[1779996992344,35.01,73327.97,11.6,0.02942,3e-05,4.07527]
[1779996995733,35.01,73327.92,11.6,0.02944,3e-05,4.07766]
[1779996995822,35.01,73328.56,11.6,0.02946,3e-05,4.08086]
[1779996999210,35.01,73327.58,11.6,0.02943,3e-05,4.0771]
[1779996999402,35.01,73327.81,11.6,0.02944,3e-05,4.07789]
[1779997004437,35.02,73327.56,11.6,0.02947,3e-05,4.08119]
[1779997009472,35.03,73327.46,11.6,0.0295,3e-05,4.08498]
[1779997010431,35.03,73327.46,11.6,0.0295,3e-05,4.08498]
[1779997010478,35.03,73327.01,11.6,0.02949,3e-05,4.08416]
[1779997016146,35.03,73326.78,11.6,0.02948,3e-05,4.08296]
[1779997017154,35.03,73326.58,11.6,0.02948,3e-05,4.08215]
[1779997017528,35.04,73327.28,11.6,0.0295,3e-05,4.08555]
[1779997022563,35.05,73327.72,11.6,0.02955,3e-05,4.09128]
[1779997027601,35.06,73325.25,11.6,0.02951,3e-05,4.08637]
[1779997032636,35.07,73325.7,11.6,0.02956,3e-05,4.09214]
[1779997037670,35.07,73325.86,11.6,0.0296,3e-05,4.09682]
[1779997042706,35.08,73321.58,11.6,0.0295,3e-05,4.0852]
[1779997046264,35.09,73320.88,11.6,0.0295,3e-05,4.08514]
[1779997046946,35.09,73320.88,11.6,0.0295,3e-05,4.08514]
[1779997052776,35.1,73322.59,11.6,0.02959,3e-05,4.09461]
[1779997057811,35.11,73322.74,11.6,0.02963,3e-05,4.09927]
[1779997064860,35.13,73325.32,11.6,0.02976,3e-05,4.11445]
[1779997069896,35.14,73327.47,11.6,0.02986,3e-05,4.12628]
[1779997073762,35.14,73333.6,11.6,0.03008,3e-05,4.15126]
[1779997073924,35.14,73339.81,11.6,0.03028,3e-05,4.17504]
[1779997075415,35.14,73339.69,11.6,0.03028,3e-05,4.17438]
[1779997075938,35.14,73344.6,11.6,0.03043,3e-05,4.19245]
[1779997077175,35.14,73344.6,11.6,0.03043,3e-05,4.19245]
[1779997087014,35.16,73349.29,11.6,0.03065,3e-05,4.21696]
[1779997092050,35.17,73348.6,11.6,0.03065,3e-05,4.21749]
[1779997093724,35.17,73349.4,11.6,0.03068,3e-05,4.22111]
[1779997096296,35.17,73349.4,11.6,0.03069,3e-05,4.22173]
[1779997096321,35.17,73349.4,11.6,0.0307,3e-05,4.22296]
[1779997097249,35.17,73349.4,11.6,0.0307,3e-05,4.22296]
[1779997097387,35.17,73349.4,11.6,0.0307,3e-05,4.22296]
[1779997097489,35.17,73349.4,11.6,0.0307,3e-05,4.22328]
[1779997103128,35.18,73349.15,11.6,0.03072,3e-05,4.22539]
[1779997108163,35.19,73348.52,11.6,0.03073,3e-05,4.22607]
[1779997113198,35.19,73347.35,11.6,0.0307,3e-05,4.22206]
[1779997118233,35.2,73348.39,11.6,0.03076,3e-05,4.229]
[1779997123269,35.21,73352.24,11.6,0.03091,3e-05,4.24635]
[1779997128304,35.22,73351.86,11.6,0.03092,3e-05,4.2478]
[1779997133339,35.22,73340.74,11.6,0.03059,3e-05,4.20898]
[1779997138374,35.23,73340.03,11.6,0.03059,3e-05,4.20944]
[1779997143409,35.24,73338.97,11.6,0.03058,3e-05,4.20862]
[1779997148444,35.24,73350.01,11.6,0.03097,3e-05,4.25298]
[1779997154486,35.25,73353.87,11.6,0.03112,3e-05,4.27073]
[1779997159521,35.26,73350.91,11.6,0.03105,3e-05,4.26272]
[1779997164556,35.26,73351.64,11.6,0.0311,3e-05,4.26814]
[1779997169591,35.27,73351.23,11.6,0.03111,3e-05,4.26923]
[1779997174626,35.28,73339.39,11.6,0.03073,3e-05,4.22481]
[1779997176178,35.28,73325.64,11.6,0.03029,3e-05,4.17425]
[1779997181675,35.29,73323.97,11.6,0.03028,3e-05,4.1722]
[1779997186710,35.3,73326.86,11.6,0.0304,3e-05,4.1863]
[1779997191745,35.3,73325.8,11.6,0.03039,3e-05,4.18568]
[1779997196780,35.31,73326.62,11.6,0.03045,3e-05,4.19202]
[1779997201815,35.32,73327.03,11.6,0.03049,3e-05,4.1968]
[1779997206850,35.33,73327.57,11.6,0.03054,3e-05,4.20202]
[1779997212107,35.33,73324.36,11.6,0.03046,3e-05,4.19271]
[1779997217930,35.34,73325.55,11.6,0.03053,3e-05,4.20157]
[1779997221822,35.35,73323.4,11.6,0.03048,3e-05,4.19553]
[1779997222125,35.35,73320.79,11.6,0.0304,3e-05,4.18649]
[1779997224639,35.35,73319.99,11.6,0.03037,3e-05,4.18305]
[1779997224982,35.35,73319.58,11.6,0.03036,3e-05,4.1813]
[1779997230017,35.36,73321.84,11.6,0.03046,3e-05,4.19297]
[1779997235056,35.36,73321.28,11.6,0.03045,3e-05,4.1915]
[1779997236329,35.36,73321.28,11.6,0.03045,3e-05,4.1915]
[1779997236342,35.37,73320.83,11.6,0.03044,3e-05,4.19048]
[1779997242105,35.36,73320.24,11.6,0.03041,3e-05,4.18677]
[1779997242397,35.36,73320.24,11.6,0.03041,3e-05,4.18677]
[1779997244107,35.36,73320.76,11.6,0.03043,3e-05,4.18845]
[1779997244120,35.36,73327.54,11.6,0.03064,3e-05,4.21337]
[1779997246055,35.36,73335.05,11.6,0.03089,3e-05,4.242]
[1779997246134,35.36,73337.13,11.6,0.03096,3e-05,4.25035]
[1779997246719,35.36,73337.13,11.6,0.03096,3e-05,4.25035]
[1779997246770,35.36,73337.13,11.6,0.03096,3e-05,4.25035]
[1779997247141,35.36,73337.33,11.6,0.03097,3e-05,4.25074]
[1779997252177,35.37,73334.56,11.6,0.0309,3e-05,4.24311]
[1779997255042,35.37,73335.15,11.6,0.03093,3e-05,4.24643]
[1779997260234,35.38,73334.88,11.6,0.03095,3e-05,4.24879]
[1779997265268,35.39,73336.4,11.6,0.03102,3e-05,4.25727]
[1779997267024,35.39,73340.71,11.6,0.03117,3e-05,4.27399]
[1779997267283,35.39,73342.69,11.6,0.03124,3e-05,4.28196]
[1779997267601,35.39,73342.69,11.6,0.03124,3e-05,4.28196]
[1779997268290,35.39,73343.57,11.6,0.03126,3e-05,4.28487]
[1779997273325,35.39,73338.83,11.6,0.03113,3e-05,4.26967]
[1779997278359,35.4,73335.65,11.6,0.03105,3e-05,4.26042]
[1779997283395,35.41,73336.59,11.6,0.03111,3e-05,4.2666]
[1779997288430,35.41,73336.6,11.6,0.03113,3e-05,4.26923]
[1779997293465,35.42,73345.31,11.6,0.03142,3e-05,4.30179]
[1779997298499,35.42,73332.19,11.6,0.03101,3e-05,4.255]
[1779997303535,35.43,73337.38,11.6,0.0312,3e-05,4.27708]
[1779997308570,35.44,73337.17,11.6,0.03122,3e-05,4.27878]
[1779997313611,35.44,73341.81,11.6,0.03139,3e-05,4.29862]
[1779997315061,35.44,73341.81,11.6,0.03139,3e-05,4.29862]
[1779997320659,35.45,73345.15,11.6,0.03153,3e-05,4.31423]
[1779997325360,35.45,73344.1,11.6,0.0315,3e-05,4.31155]
[1779997330729,35.46,73344.89,11.6,0.03156,3e-05,4.31797]
[1779997335765,35.46,73345.11,11.6,0.03159,3e-05,4.32091]
[1779997341807,35.47,73345.32,11.6,0.03161,3e-05,4.32421]
[1779997346842,35.48,73342.59,11.6,0.03154,3e-05,4.31601]
[1779997352885,35.48,73341.72,11.6,0.03152,3e-05,4.31256]
[1779997357919,35.49,73342.34,11.6,0.03156,3e-05,4.317]
[1779997364968,35.49,73342.03,11.6,0.03157,3e-05,4.31873]
[1779997370009,35.5,73341.51,11.6,0.03157,3e-05,4.31883]
[1779997375043,35.5,73338.12,11.6,0.03148,3e-05,4.30813]
[1779997377441,35.5,73337.9,11.6,0.03148,3e-05,4.30772]
[1779997377447,35.5,73329.22,11.6,0.0312,3e-05,4.27553]
[1779997378047,35.5,73329.22,11.6,0.0312,3e-05,4.27553]
[1779997378710,35.5,73322.64,11.6,0.03098,3e-05,4.2505]
[1779997379072,35.5,73321.78,11.6,0.03095,3e-05,4.2469]
[1779997384107,35.51,73323.11,11.6,0.03102,3e-05,4.2545]
[1779997389142,35.51,73328.15,11.6,0.0312,3e-05,4.27584]
[1779997394177,35.52,73325.98,11.6,0.03115,3e-05,4.27019]
[1779997399212,35.53,73325.58,11.6,0.03116,3e-05,4.27119]
[1779997404247,35.53,73326.13,11.6,0.0312,3e-05,4.27575]
[1779997411297,35.54,73319.13,11.6,0.03099,3e-05,4.25067]
[1779997412699,35.54,73319.69,11.6,0.03101,3e-05,4.2533]
[1779997413310,35.54,73319.8,11.6,0.03102,3e-05,4.25425]
[1779997413585,35.54,73319.8,11.6,0.03102,3e-05,4.25425]
[1779997414318,35.55,73320.16,11.6,0.03104,3e-05,4.25612]
[1779997419353,35.55,73320.6,11.6,0.03107,3e-05,4.26041]
[1779997424388,35.56,73325.06,11.6,0.03124,3e-05,4.27967]
[1779997429423,35.56,73329.23,11.6,0.0314,3e-05,4.29763]
[1779997434458,35.57,73328.32,11.6,0.03139,3e-05,4.29648]
[1779997439493,35.57,73329.39,11.6,0.03144,3e-05,4.30275]
[1779997444528,35.58,73329.26,11.6,0.03146,3e-05,4.30444]
[1779997449563,35.58,73329.34,11.6,0.03148,3e-05,4.3069]
[1779997454599,35.59,73329.21,11.6,0.0315,3e-05,4.30853]
[1779997459633,35.59,73330.61,11.6,0.03156,3e-05,4.31586]
[1779997464668,35.6,73330.24,11.6,0.03156,3e-05,4.31648]
[1779997472724,35.61,73330.4,11.6,0.03158,3e-05,4.31758]
[1779997477761,35.61,73330.49,11.6,0.0316,3e-05,4.31991]
[1779997486824,35.62,73330.62,11.6,0.03164,3e-05,4.32403]
[1779997491859,35.62,73330.3,11.6,0.03165,3e-05,4.32526]
[1779997497904,35.63,73330.21,11.6,0.03166,3e-05,4.32694]
[1779997502958,35.64,73333.71,11.6,0.0318,3e-05,4.34253]
[1779997507996,35.64,73333.26,11.6,0.0318,3e-05,4.34273]
[1779997513031,35.64,73334.33,11.6,0.03185,3e-05,4.34862]
[1779997518066,35.65,73335.21,11.6,0.0319,3e-05,4.35367]
[1779997523101,35.65,73335.3,11.6,0.03192,3e-05,4.35573]
[1779997528082,35.66,73345.14,11.6,0.03225,3e-05,4.39439]
[1779997533176,35.66,73353.58,11.6,0.03253,3e-05,4.42514]
[1779997537393,35.66,73371.51,11.6,0.03314,3e-05,4.49473]
[1779997543241,35.66,73379.68,11.6,0.03342,3e-05,4.52685]
[1779997552495,35.66,73379.68,11.6,0.03342,3e-05,4.52685]
[1779997558347,35.66,73390.5,11.6,0.0338,3e-05,4.56927]
[1779997563382,35.66,73391.32,11.6,0.03382,3e-05,4.5723]
[1779997566655,35.66,73378.47,11.6,0.03338,3e-05,4.52215]
[1779997566667,35.66,73363.38,11.6,0.03287,3e-05,4.46389]
[1779997567406,35.66,73363.38,11.6,0.03287,3e-05,4.46389]
[1779997567411,35.66,73358.71,11.6,0.03271,3e-05,4.4461]
[1779997567813,35.66,73358.71,11.6,0.03271,3e-05,4.4461]
[1779997573423,35.65,73358.09,11.6,0.03266,3e-05,4.4401]
[1779997578001,35.64,73358.21,11.6,0.03263,3e-05,4.43701]
[1779997578988,35.64,73357.97,11.6,0.03262,3e-05,4.43538]
[1779997579321,35.64,73357.97,11.6,0.03262,3e-05,4.43538]
[1779997579497,35.64,73358.11,11.6,0.03262,3e-05,4.43521]
[1779997580079,35.64,73358.11,11.6,0.03262,3e-05,4.43521]
[1779997580504,35.64,73358.38,11.6,0.03263,3e-05,4.43645]
[1779997580890,35.64,73358.38,11.6,0.03263,3e-05,4.43645]
[1779997581511,35.64,73358.04,11.6,0.03261,3e-05,4.43445]
[1779997581857,35.64,73358.04,11.6,0.03261,3e-05,4.43445]
[1779997587554,35.64,73353.97,11.6,0.03248,3e-05,4.42025]
[1779997592589,35.65,73353.91,11.6,0.03247,3e-05,4.41848]
[1779997597414,35.65,73359.25,11.6,0.03266,3e-05,4.43986]
[1779997598334,35.65,73360.4,11.6,0.0327,3e-05,4.44448]
[1779997603666,35.65,73359.6,11.6,0.03269,3e-05,4.44257]
[1779997610714,35.65,73359.88,11.6,0.03271,3e-05,4.44499]
[1779997615750,35.66,73361.5,11.6,0.03277,3e-05,4.45215]
[1779997621792,35.66,73361.35,11.6,0.03277,3e-05,4.45266]
[1779997623806,35.66,73377.82,11.6,0.03334,3e-05,4.51654]
[1779997628841,35.66,73379.68,11.6,0.0334,3e-05,4.52413]
[1779997633877,35.66,73381.77,11.6,0.03348,3e-05,4.53258]
[1779997638913,35.66,73387.75,11.6,0.03369,3e-05,4.55604]
[1779997643948,35.66,73386.61,11.6,0.03365,3e-05,4.55165]
[1779997650997,35.66,73386.54,11.6,0.03363,3e-05,4.54873]
[1779997657039,35.66,73388.12,11.6,0.03368,3e-05,4.55503]
[1779997662074,35.66,73387.26,11.6,0.03365,3e-05,4.5518]
[1779997668116,35.66,73388.96,11.6,0.03371,3e-05,4.55858]
[1779997673151,35.66,73389.22,11.6,0.03372,3e-05,4.55969]
[1779997678195,35.66,73389.71,11.6,0.03374,3e-05,4.56171]
[1779997683230,35.66,73401.64,11.6,0.03416,3e-05,4.60854]
[1779997688270,35.66,73401.32,11.6,0.03414,3e-05,4.60701]
[1779997694313,35.66,73401.28,11.6,0.03414,3e-05,4.60654]
[1779997699348,35.66,73400.29,11.6,0.0341,3e-05,4.60238]
[1779997704383,35.66,73400.5,11.6,0.03411,3e-05,4.60296]
[1779997709831,35.66,73387.94,11.6,0.03367,3e-05,4.55378]
[1779997711630,35.66,73382.52,11.6,0.03349,3e-05,4.53273]
[1779997718490,35.66,73386.68,11.6,0.03361,3e-05,4.54666]
[1779997723525,35.66,73386.3,11.6,0.0336,3e-05,4.54536]
[1779997728561,35.66,73387.16,11.6,0.03363,3e-05,4.54891]
[1779997734603,35.66,73383.32,11.6,0.0335,3e-05,4.53429]
[1779997739638,35.66,73386.36,11.6,0.03361,3e-05,4.54639]
[1779997744673,35.66,73394.81,11.6,0.0339,3e-05,4.57942]
[1779997750715,35.66,73395.37,11.6,0.03392,3e-05,4.58148]
[1779997755750,35.66,73394.22,11.6,0.03388,3e-05,4.57687]
[1779997760785,35.66,73394.09,11.6,0.03388,3e-05,4.57627]
[1779997765820,35.66,73394.4,11.6,0.03389,3e-05,4.5774]
[1779997772869,35.66,73395.55,11.6,0.0339,3e-05,4.57892]
[1779997777904,35.66,73395.03,11.6,0.03389,3e-05,4.57671]
[1779997782939,35.66,73394.94,11.6,0.03388,3e-05,4.57616]
[1779997793009,35.66,73395.21,11.6,0.03389,3e-05,4.57679]
[1779997801330,35.66,73394.49,11.6,0.03386,3e-05,4.57383]
[1779997805253,35.66,73392.03,11.6,0.03377,3e-05,4.56395]
[1779997811138,35.66,73388.08,11.6,0.03364,3e-05,4.54854]
[1779997816173,35.66,73378.43,11.6,0.03331,3e-05,4.51115]
[1779997821209,35.66,73379.45,11.6,0.03334,3e-05,4.51546]
[1779997826244,35.66,73380.5,11.6,0.03338,3e-05,4.51987]
[1779997832288,35.66,73380.64,11.6,0.03337,3e-05,4.51803]
[1779997837325,35.66,73381.12,11.6,0.03339,3e-05,4.52027]
[1779997842965,35.66,73382.78,11.6,0.03345,3e-05,4.52693]
[1779997848402,35.67,73394.19,11.6,0.03384,3e-05,4.57153]
[1779997853447,35.66,73399.43,11.6,0.03403,3e-05,4.59188]
[1779997858482,35.66,73395.48,11.6,0.03389,3e-05,4.57616]
[1779997863863,35.66,73395.95,11.6,0.0339,3e-05,4.57792]
[1779997869559,35.66,73397.36,11.6,0.03395,3e-05,4.58322]
[1779997874594,35.66,73396.48,11.6,0.03392,3e-05,4.57961]
[1779997879631,35.66,73399.5,11.6,0.03402,3e-05,4.59126]
[1779997884666,35.66,73401.53,11.6,0.03409,3e-05,4.59896]
[1779997889701,35.66,73403.61,11.6,0.03416,3e-05,4.60673]
[1779997894736,35.66,73407.57,11.6,0.03427,4e-05,4.61902]
[1779997899771,35.66,73408.18,11.6,0.03429,4e-05,4.62084]
[1779997904806,35.66,73410.4,11.6,0.03436,4e-05,4.62898]
[1779997909841,35.66,73416.17,11.6,0.03456,4e-05,4.65111]
[1779997914879,35.65,73415.29,11.6,0.03452,4e-05,4.64677]
[1779997919914,35.65,73415.56,11.6,0.03452,4e-05,4.64701]
[1779997924949,35.65,73415.19,11.6,0.0345,4e-05,4.64473]
[1779997929984,35.65,73402.43,11.6,0.03404,3e-05,4.59362]
[1779997935019,35.65,73400.98,11.6,0.03399,3e-05,4.58758]
[1779997940054,35.65,73391.63,11.6,0.03366,3e-05,4.55069]
[1779997945090,35.65,73393.94,11.6,0.03374,3e-05,4.55968]
[1779997947434,35.65,73400.28,11.6,0.03396,3e-05,4.58446]
[1779997948619,35.65,73400.11,11.6,0.03396,3e-05,4.58374]
[1779997954155,35.65,73393.28,11.6,0.0337,3e-05,4.55407]
[1779997959190,35.65,73390.28,11.6,0.0336,3e-05,4.54239]
[1779997964226,35.65,73389.94,11.6,0.03359,3e-05,4.54121]
[1779997969500,35.65,73384.93,11.6,0.03341,3e-05,4.52187]
[1779997972720,35.65,73384.13,11.6,0.03339,3e-05,4.51897]
[1779997978324,35.65,73379.53,11.6,0.03324,3e-05,4.50181]
[1779997983368,35.65,73381.42,11.6,0.03331,3e-05,4.5097]
[1779997988403,35.65,73381.52,11.6,0.03332,3e-05,4.51063]
[1779997993438,35.65,73387.17,11.6,0.03352,3e-05,4.53318]
[1779997998472,35.65,73386.59,11.6,0.0335,3e-05,4.5313]
[1779998003532,35.65,73385.99,11.6,0.03348,3e-05,4.52925]
[1779998004416,35.65,73383.59,11.6,0.0334,3e-05,4.52]
[1779998010557,35.66,73383.37,11.6,0.0334,3e-05,4.51978]
[1779998016002,35.66,73393.52,11.6,0.03373,3e-05,4.55686]
[1779998021634,35.66,73405.13,11.6,0.03413,3e-05,4.60226]
[1779998027677,35.66,73404.36,11.6,0.0341,3e-05,4.59901]
[1779998030954,35.66,73404.02,11.6,0.03409,3e-05,4.5976]
[1779998032119,35.66,73363.93,11.6,0.03272,3e-05,4.4419]
[1779998032684,35.66,73363.93,11.6,0.03272,3e-05,4.4419]
[1779998032774,35.66,73363.93,11.6,0.03272,3e-05,4.4419]
[1779998033251,35.66,73363.93,11.6,0.03272,3e-05,4.4419]
[1779998033260,35.66,73361.53,11.6,0.03264,3e-05,4.43292]
[1779998033880,35.66,73361.53,11.6,0.03264,3e-05,4.43292]
[1779998034264,35.65,73358.85,11.6,0.03254,3e-05,4.42198]
[1779998035634,35.66,73358.54,11.6,0.03253,3e-05,4.42105]
[1779998035672,35.66,73358.54,11.6,0.03253,3e-05,4.42105]
[1779998036091,35.66,73335.69,11.6,0.03177,3e-05,4.33451]
[1779998036455,35.66,73335.69,11.6,0.03177,3e-05,4.33451]
[1779998036709,35.66,73335.69,11.6,0.03177,3e-05,4.33451]
[1779998036877,35.66,73335.69,11.6,0.03177,3e-05,4.33451]
[1779998037341,35.65,73322.84,11.6,0.03135,3e-05,4.28572]
[1779998037759,35.65,73322.84,11.6,0.03135,3e-05,4.28572]
[1779998038158,35.65,73322.84,11.6,0.03135,3e-05,4.28572]
[1779998039169,35.65,73324.79,11.6,0.03141,3e-05,4.29259]
[1779998040036,35.65,73327.75,11.6,0.0315,3e-05,4.30324]
[1779998040175,35.65,73327.75,11.6,0.0315,3e-05,4.30324]
[1779998040279,35.65,73309.82,11.6,0.03092,3e-05,4.23586]
[1779998041246,35.65,73309.82,11.6,0.03092,3e-05,4.23586]
[1779998041452,35.65,73302.95,11.6,0.03069,3e-05,4.21008]
[1779998042069,35.65,73302.95,11.6,0.03069,3e-05,4.21008]
[1779998042209,35.65,73302.95,11.6,0.03069,3e-05,4.21008]
[1779998042536,35.65,73306.11,11.6,0.03079,3e-05,4.22147]
[1779998043004,35.65,73306.11,11.6,0.03079,3e-05,4.22147]
[1779998043310,35.65,73293.4,11.6,0.03038,3e-05,4.17367]
[1779998044097,35.65,73293.4,11.6,0.03038,3e-05,4.17367]
[1779998044472,35.65,73297.21,11.6,0.03049,3e-05,4.18685]
[1779998051001,35.64,73303.66,11.6,0.03068,3e-05,4.20825]
[1779998051284,35.64,73317.77,11.6,0.03113,3e-05,4.26032]
[1779998051315,35.64,73317.77,11.6,0.03113,3e-05,4.26032]
[1779998057923,35.63,73335.53,11.6,0.03168,3e-05,4.32357]
[1779998060099,35.63,73334.9,11.6,0.03165,3e-05,4.32069]
[1779998062103,35.63,73333.96,11.6,0.03161,3e-05,4.31614]
[1779998063763,35.63,73337.65,11.6,0.03173,3e-05,4.32904]
[1779998068999,35.62,73341.8,11.6,0.03183,3e-05,4.34158]
[1779998074035,35.61,73351.61,11.6,0.03211,3e-05,4.37311]
[1779998079069,35.6,73351.83,11.6,0.0321,3e-05,4.37096]
[1779998085111,35.6,73352.54,11.6,0.03209,3e-05,4.37011]
[1779998090146,35.59,73355.72,11.6,0.03217,3e-05,4.37926]
[1779998095181,35.58,73364.55,11.6,0.03243,3e-05,4.40981]
[1779998100216,35.57,73364.51,11.6,0.0324,3e-05,4.40642]
[1779998103183,35.57,73374.03,11.6,0.03271,3e-05,4.44164]
[1779998103290,35.57,73384.55,11.6,0.03306,3e-05,4.48153]
[1779998105491,35.57,73388.16,11.6,0.03319,3e-05,4.49579]
[1779998106386,35.57,73388.31,11.6,0.0332,3e-05,4.49649]
[1779998112302,35.57,73388.32,11.6,0.0332,3e-05,4.49726]
[1779998117339,35.57,73388.11,11.6,0.0332,3e-05,4.49702]
[1779998117564,35.57,73388.11,11.6,0.0332,3e-05,4.49702]
[1779998119344,35.57,73388.15,11.6,0.0332,3e-05,4.49729]
[1779998125396,35.58,73370.06,11.6,0.0326,3e-05,4.42884]
[1779998130430,35.58,73374.54,11.6,0.03276,3e-05,4.44718]
[1779998133560,35.58,73377.75,11.6,0.03286,3e-05,4.45723]
[1779998136342,35.58,73374.06,11.6,0.03273,3e-05,4.4434]
[1779998145540,35.59,73370.52,11.6,0.03264,3e-05,4.43234]
[1779998150575,35.59,73368.93,11.6,0.03259,3e-05,4.42742]
[1779998155610,35.59,73357.8,11.6,0.03224,3e-05,4.38646]
[1779998160645,35.6,73361.45,11.6,0.03237,3e-05,4.40184]
[1779998165680,35.6,73361.16,11.6,0.03237,3e-05,4.40214]
[1779998171722,35.6,73361.31,11.6,0.03239,3e-05,4.40442]
[1779998176757,35.61,73359.53,11.6,0.03235,3e-05,4.39906]
[1779998178488,35.61,73359.59,11.6,0.03235,3e-05,4.39957]
[1779998183806,35.61,73357.41,11.6,0.03229,3e-05,4.39296]
[1779998189011,35.62,73355.11,11.6,0.03223,3e-05,4.38539]
[1779998190100,35.62,73350.95,11.6,0.03209,3e-05,4.36988]
[1779998192342,35.62,73349.8,11.6,0.03206,3e-05,4.36618]
[1779998192871,35.62,73333.38,11.6,0.03151,3e-05,4.30214]
[1779998194248,35.62,73333.38,11.6,0.03151,3e-05,4.30214]
[1779998194344,35.62,73328.86,11.6,0.03136,3e-05,4.28563]
[1779998194484,35.62,73328.86,11.6,0.03136,3e-05,4.28563]
[1779998194559,35.62,73328.86,11.6,0.03136,3e-05,4.28563]
[1779998196065,35.62,73326.96,11.6,0.0313,3e-05,4.27808]
[1779998196980,35.62,73326.99,11.6,0.03129,3e-05,4.27777]
[1779998202941,35.61,73326.29,11.6,0.03124,3e-05,4.27222]
[1779998207976,35.61,73328.09,11.6,0.03128,3e-05,4.27682]
[1779998212675,35.6,73326.71,11.6,0.03122,3e-05,4.27]
[1779998214484,35.6,73326.4,11.6,0.03121,3e-05,4.26843]
[1779998215241,35.6,73326.4,11.6,0.03121,3e-05,4.26843]
[1779998216027,35.6,73323.87,11.6,0.03112,3e-05,4.25818]
[1779998221069,35.59,73315.66,11.6,0.03084,3e-05,4.22549]
[1779998226105,35.59,73328.16,11.6,0.03123,3e-05,4.2703]
[1779998231140,35.59,73323.09,11.6,0.03104,3e-05,4.2493]
[1779998236175,35.58,73322.71,11.6,0.03101,3e-05,4.24598]
[1779998241211,35.58,73322.51,11.6,0.03099,3e-05,4.24337]
[1779998246247,35.57,73316.75,11.6,0.03079,3e-05,4.22021]
[1779998247598,35.57,73315.98,11.6,0.03076,3e-05,4.21702]
[1779998249076,35.57,73315.68,11.6,0.03075,3e-05,4.21558]
[1779998252919,35.57,73318.22,11.6,0.0308,3e-05,4.22103]
[1779998254369,35.57,73323.53,11.6,0.03097,3e-05,4.24044]
[1779998260351,35.56,73330.68,11.6,0.03118,3e-05,4.26433]
[1779998265386,35.56,73333.6,11.6,0.03125,3e-05,4.27322]
[1779998270421,35.55,73332.38,11.6,0.0312,3e-05,4.2666]
[1779998275457,35.55,73333.97,11.6,0.03123,3e-05,4.27056]
[1779998280492,35.54,73333.38,11.6,0.03119,3e-05,4.26635]
[1779998285527,35.54,73341.7,11.6,0.03145,3e-05,4.29543]
[1779998291571,35.53,73342.9,11.6,0.03146,3e-05,4.29726]
[1779998296606,35.52,73345.11,11.6,0.03151,3e-05,4.30331]
[1779998301768,35.52,73347.76,11.6,0.03159,3e-05,4.31146]
[1779998301794,35.52,73347.76,11.6,0.03158,3e-05,4.31051]
[1779998303599,35.52,73347.76,11.6,0.03158,3e-05,4.31051]
[1779998303828,35.52,73350.07,11.6,0.03165,3e-05,4.31923]
[1779998309701,35.52,73356.19,11.6,0.03187,3e-05,4.34428]
[1779998314738,35.53,73356.55,11.6,0.03188,3e-05,4.34474]
[1779998317517,35.53,73361.21,11.6,0.03204,3e-05,4.3628]
[1779998322793,35.53,73362.89,11.6,0.03212,3e-05,4.37175]
[1779998327828,35.54,73364.66,11.6,0.03219,3e-05,4.38002]
[1779998332867,35.54,73362.94,11.6,0.03215,3e-05,4.375]
[1779998339916,35.55,73367.19,11.6,0.03231,3e-05,4.39342]
[1779998343796,35.55,73368.81,11.6,0.03237,3e-05,4.4004]
[1779998345790,35.55,73351.57,11.6,0.0318,3e-05,4.33539]
[1779998345893,35.55,73351.57,11.6,0.0318,3e-05,4.33539]
[1779998346111,35.55,73348.71,11.6,0.03171,3e-05,4.32496]
[1779998347692,35.55,73352.07,11.6,0.03182,3e-05,4.33717]
[1779998347972,35.55,73356.59,11.6,0.03196,3e-05,4.35378]
[1779998348687,35.55,73356.59,11.6,0.03196,3e-05,4.35378]
[1779998348979,35.55,73352.67,11.6,0.03183,3e-05,4.33927]
[1779998352000,35.54,73336.41,11.6,0.03129,3e-05,4.27649]
[1779998357035,35.54,73326.77,11.6,0.03096,3e-05,4.23846]
[1779998362072,35.54,73323.0,11.6,0.03082,3e-05,4.22277]
[1779998366341,35.53,73320.89,11.6,0.03074,3e-05,4.21396]
[1779998371498,35.53,73315.34,11.6,0.03055,3e-05,4.19191]
[1779998372167,35.53,73313.9,11.6,0.03048,3e-05,4.18367]
[1779998377181,35.53,73302.82,11.6,0.03012,3e-05,4.14148]
[1779998380202,35.52,73287.45,11.6,0.02963,3e-05,4.08491]
[1779998384043,35.52,73285.45,11.6,0.02957,3e-05,4.07735]
[1779998384856,35.52,73280.44,11.6,0.02941,3e-05,4.05912]
[1779998388755,35.52,73284.49,11.6,0.02953,3e-05,4.07346]
[1779998389476,35.52,73284.49,11.6,0.02953,3e-05,4.07346]
[1779998392134,35.52,73287.03,11.6,0.02961,3e-05,4.08249]
[1779998392992,35.52,73296.3,11.6,0.0299,3e-05,4.11615]
[1779998398517,35.52,73306.3,11.6,0.03021,3e-05,4.15182]
[1779998401203,35.52,73316.16,11.6,0.03052,3e-05,4.18747]
[1779998402832,35.52,73317.37,11.6,0.03055,3e-05,4.19141]
[1779998406939,35.51,73327.63,11.6,0.03087,3e-05,4.22828]
[1779998407056,35.51,73327.63,11.6,0.03087,3e-05,4.22828]
[1779998412431,35.51,73336.45,11.6,0.03114,3e-05,4.25888]
[1779998417468,35.5,73336.66,11.6,0.03113,3e-05,4.25769]
[1779998422503,35.5,73336.31,11.6,0.0311,3e-05,4.25439]
[1779998427538,35.5,73335.99,11.6,0.03107,3e-05,4.25127]
[1779998432573,35.49,73341.68,11.6,0.03122,3e-05,4.26786]
[1779998437608,35.49,73334.3,11.6,0.03096,3e-05,4.23816]
[1779998439800,35.48,73326.65,11.6,0.03071,3e-05,4.20901]
[1779998443578,35.48,73330.74,11.6,0.03083,3e-05,4.22324]
[1779998447096,35.48,73330.0,11.6,0.03079,3e-05,4.21919]
[1779998447685,35.48,73330.06,11.6,0.03079,3e-05,4.2191]
[1779998452720,35.48,73334.4,11.6,0.03096,3e-05,4.23822]
[1779998452784,35.48,73334.4,11.6,0.03096,3e-05,4.23822]
[1779998453307,35.48,73334.4,11.6,0.03096,3e-05,4.23822]
[1779998455880,35.49,73340.45,11.6,0.03117,3e-05,4.26251]
[1779998456749,35.49,73340.82,11.6,0.03119,3e-05,4.26442]
[1779998458586,35.49,73340.83,11.6,0.03119,3e-05,4.26408]
[1779998458763,35.49,73339.9,11.6,0.03115,3e-05,4.26021]
[1779998462399,35.49,73339.08,11.6,0.03114,3e-05,4.25871]
[1779998462481,35.49,73339.08,11.6,0.03114,3e-05,4.25923]
[1779998467168,35.49,73325.71,11.6,0.0307,3e-05,4.20833]
[1779998472863,35.49,73316.37,11.6,0.03038,3e-05,4.17182]
[1779998478271,35.48,73312.81,11.6,0.03026,3e-05,4.15782]
[1779998483945,35.48,73300.58,11.6,0.02987,3e-05,4.11178]
[1779998486614,35.48,73300.53,11.6,0.02986,3e-05,4.11148]
[1779998486958,35.48,73297.01,11.6,0.02975,3e-05,4.09841]
[1779998493010,35.48,73297.21,11.6,0.02973,3e-05,4.09574]
[1779998498045,35.48,73292.1,11.6,0.02957,3e-05,4.0768]
[1779998503081,35.48,73290.61,11.6,0.02952,3e-05,4.0711]
[1779998508115,35.48,73280.73,11.6,0.02921,3e-05,4.03518]
[1779998512692,35.48,73282.23,11.6,0.02926,3e-05,4.04059]
[1779998513330,35.48,73288.0,11.6,0.02944,3e-05,4.06145]
[1779998519192,35.47,73312.72,11.6,0.03021,3e-05,4.15093]
[1779998524230,35.47,73300.39,11.6,0.02981,3e-05,4.10494]
[1779998527248,35.47,73286.15,11.6,0.02936,3e-05,4.05299]
[1779998532284,35.47,73280.68,11.6,0.02919,3e-05,4.03322]
[1779998537320,35.47,73281.42,11.6,0.02922,3e-05,4.03599]
[1779998542355,35.47,73293.67,11.6,0.0296,3e-05,4.08027]
[1779998547390,35.47,73297.64,11.6,0.02972,3e-05,4.09432]
[1779998552425,35.47,73283.3,11.6,0.02925,3e-05,4.03933]
[1779998557460,35.47,73280.37,11.6,0.02916,3e-05,4.02883]
[1779998562494,35.47,73286.19,11.6,0.02934,3e-05,4.04994]
[1779998567530,35.47,73279.31,11.6,0.02913,3e-05,4.02513]
[1779998572565,35.47,73277.94,11.6,0.02909,3e-05,4.02039]
[1779998577600,35.47,73270.27,11.6,0.02886,3e-05,3.9932]
[1779998582635,35.47,73266.45,11.6,0.02874,3e-05,3.98003]
[1779998588678,35.47,73269.29,11.6,0.02883,3e-05,3.99076]
[1779998593713,35.47,73283.07,11.6,0.02926,3e-05,4.04046]
[1779998598748,35.47,73289.89,11.6,0.02947,3e-05,4.06508]
[1779998603783,35.47,73287.0,11.6,0.02938,3e-05,4.05442]
[1779998608818,35.47,73287.21,11.6,0.02939,3e-05,4.05506]
[1779998613855,35.47,73285.01,11.6,0.0293,3e-05,4.04442]
[1779998618890,35.47,73282.95,11.6,0.02924,3e-05,4.037]
[1779998623925,35.47,73271.98,11.6,0.0289,3e-05,3.99777]
[1779998628961,35.48,73259.42,11.6,0.02852,3e-05,3.95344]
[1779998633996,35.48,73268.8,11.6,0.02881,3e-05,3.98757]
[1779998639133,35.48,73263.82,11.6,0.02866,3e-05,3.97015]
[1779998639820,35.48,73263.82,11.6,0.02866,3e-05,3.97015]
[1779998639844,35.48,73263.82,11.6,0.02866,3e-05,3.97015]
[1779998640159,35.48,73264.08,11.6,0.02867,3e-05,3.9713]
[1779998641116,35.48,73258.25,11.6,0.0285,3e-05,3.95067]
[1779998645710,35.48,73247.05,11.6,0.02816,3e-05,3.91166]
[1779998645910,35.48,73247.05,11.6,0.02816,3e-05,3.91166]
[1779998647142,35.48,73247.89,11.6,0.02819,3e-05,3.91506]
[1779998647609,35.48,73247.89,11.6,0.02819,3e-05,3.91506]
[1779998650678,35.48,73246.35,11.6,0.02815,3e-05,3.91023]
[1779998650729,35.48,73246.35,11.6,0.02815,3e-05,3.91023]
[1779998656662,35.49,73237.77,11.6,0.02791,3e-05,3.88126]
[1779998656761,35.49,73237.77,11.6,0.02791,3e-05,3.88126]
[1779998659720,35.49,73240.62,11.6,0.028,3e-05,3.89227]
[1779998659782,35.49,73240.62,11.6,0.028,3e-05,3.89227]
[1779998660871,35.49,73256.79,11.6,0.02849,3e-05,3.94978]
[1779998666237,35.49,73256.22,11.6,0.02848,3e-05,3.9486]
[1779998668217,35.49,73256.82,11.6,0.0285,3e-05,3.95087]
[1779998669110,35.49,73261.22,11.6,0.02863,3e-05,3.96665]
[1779998669524,35.49,73261.22,11.6,0.02863,3e-05,3.96665]
[1779998670710,35.49,73263.67,11.6,0.02871,3e-05,3.97548]
[1779998676307,35.49,73262.4,11.6,0.02866,3e-05,3.96907]
[1779998681342,35.5,73262.16,11.6,0.02866,3e-05,3.96874]
[1779998686904,35.5,73261.82,11.6,0.02865,3e-05,3.96795]
[1779998692420,35.5,73263.69,11.6,0.02871,3e-05,3.97546]
[1779998697353,35.5,73261.69,11.6,0.02866,3e-05,3.96872]
[1779998698509,35.5,73261.69,11.6,0.02866,3e-05,3.96882]
[1779998704504,35.5,73261.9,11.6,0.02867,3e-05,3.97019]
[1779998709539,35.5,73262.54,11.6,0.02869,3e-05,3.97294]
[1779998712066,35.5,73262.39,11.6,0.02869,3e-05,3.9725]
[1779998712668,35.5,73260.8,11.6,0.02864,3e-05,3.96693]
[1779998715690,35.5,73248.48,11.6,0.02827,3e-05,3.92362]
[1779998716039,35.5,73248.48,11.6,0.02827,3e-05,3.92362]
[1779998716734,35.5,73245.63,11.6,0.02819,3e-05,3.91374]
[1779998717661,35.5,73243.5,11.6,0.02813,3e-05,3.90642]
[1779998723639,35.51,73241.42,11.6,0.02807,3e-05,3.9005]
[1779998728674,35.51,73241.96,11.6,0.0281,3e-05,3.9034]
[1779998733709,35.51,73233.49,11.6,0.02784,3e-05,3.87223]
[1779998738744,35.52,73232.74,11.6,0.02783,3e-05,3.87085]
[1779998743779,35.52,73230.76,11.6,0.02778,3e-05,3.86513]
[1779998748814,35.52,73241.7,11.6,0.02812,3e-05,3.90465]
[1779998753849,35.52,73240.91,11.6,0.0281,3e-05,3.90274]
[1779998758884,35.53,73233.83,11.6,0.0279,3e-05,3.87883]
[1779998763921,35.53,73237.62,11.6,0.02802,3e-05,3.89318]
[1779998768956,35.53,73235.72,11.6,0.02797,3e-05,3.88749]
[1779998773991,35.53,73235.59,11.6,0.02797,3e-05,3.88802]
[1779998779028,35.54,73230.97,11.6,0.02785,3e-05,3.87282]
[1779998786079,35.54,73227.47,11.6,0.02776,3e-05,3.86225]
[1779998791113,35.54,73227.17,11.6,0.02774,3e-05,3.85988]
[1779998796148,35.55,73233.34,11.6,0.02793,3e-05,3.88262]
[1779998799997,35.55,73232.13,11.6,0.0279,3e-05,3.8788]
[1779998801016,35.55,73231.79,11.6,0.02789,3e-05,3.87804]
[1779998806228,35.55,73232.15,11.6,0.02792,3e-05,3.8806]
[1779998811539,35.55,73230.65,11.6,0.02788,3e-05,3.87621]
[1779998812995,35.55,73228.35,11.6,0.02781,3e-05,3.86861]
[1779998818312,35.56,73225.83,11.6,0.02775,3e-05,3.86126]
[1779998823354,35.56,73232.66,11.6,0.02797,3e-05,3.8863]
[1779998828389,35.56,73233.29,11.6,0.02799,3e-05,3.88964]
[1779998831832,35.56,73232.88,11.6,0.02798,3e-05,3.88856]
[1779998837452,35.57,73236.82,11.6,0.02811,3e-05,3.90362]
[1779998842487,35.57,73240.67,11.6,0.02823,3e-05,3.91785]
[1779998847522,35.57,73244.96,11.6,0.02837,3e-05,3.93353]
[1779998852558,35.57,73237.36,11.6,0.02813,3e-05,3.90479]
[1779998857593,35.58,73225.35,11.6,0.02778,3e-05,3.86381]
[1779998862715,35.58,73218.76,11.6,0.02759,3e-05,3.84187]
[1779998862824,35.58,73218.76,11.6,0.02759,3e-05,3.84187]
[1779998863394,35.58,73209.81,11.6,0.02733,3e-05,3.81116]
[1779998863820,35.58,73209.81,11.6,0.02733,3e-05,3.81116]
[1779998866448,35.58,73220.51,11.6,0.02766,3e-05,3.84916]
[1779998866879,35.58,73220.51,11.6,0.02766,3e-05,3.84916]
[1779998867436,35.58,73232.25,11.6,0.02801,3e-05,3.89042]
[1779998867882,35.58,73232.25,11.6,0.02801,3e-05,3.89042]
[1779998873710,35.58,73227.55,11.6,0.02788,3e-05,3.87538]
[1779998874664,35.58,73227.55,11.6,0.02788,3e-05,3.87538]
[1779998877526,35.59,73225.86,11.6,0.02783,3e-05,3.87015]
[1779998883780,35.59,73217.22,11.6,0.02759,3e-05,3.84193]
[1779998887257,35.59,73216.93,11.6,0.02759,3e-05,3.84148]
[1779998896871,35.6,73215.92,11.6,0.02759,3e-05,3.84098]
[1779998898824,35.6,73215.82,11.6,0.02759,3e-05,3.84091]
[1779998903964,35.6,73207.7,11.6,0.02736,3e-05,3.81403]
[1779998910310,35.61,73200.98,11.6,0.02719,3e-05,3.79357]
[1779998911664,35.61,73204.19,11.6,0.02728,3e-05,3.80498]
[1779998917011,35.62,73202.47,11.6,0.02723,3e-05,3.79852]
[1779998921416,35.62,73190.07,11.6,0.02689,3e-05,3.75751]
[1779998924482,35.62,73180.53,11.6,0.02661,3e-05,3.72513]
[1779998924688,35.62,73180.53,11.6,0.02661,3e-05,3.72513]
[1779998925920,35.62,73177.31,11.6,0.02652,3e-05,3.71411]
[1779998926320,35.62,73169.46,11.6,0.0263,3e-05,3.68752]
[1779998931436,35.62,73165.63,11.6,0.02619,3e-05,3.67451]
[1779998937158,35.62,73171.01,11.6,0.02634,3e-05,3.69236]
[1779998942193,35.62,73168.57,11.6,0.02627,3e-05,3.68397]
[1779998944620,35.62,73162.36,11.6,0.02609,3e-05,3.66305]
[1779998944940,35.62,73162.36,11.6,0.02609,3e-05,3.66305]
[1779998945519,35.62,73153.6,11.6,0.02585,3e-05,3.63378]
[1779998947767,35.62,73145.78,11.6,0.02563,3e-05,3.6079]
[1779998947975,35.62,73145.78,11.6,0.02563,3e-05,3.6079]
[1779998948075,35.62,73145.78,11.6,0.02563,3e-05,3.6079]
[1779998948597,35.62,73148.02,11.6,0.02569,3e-05,3.61543]
[1779998948925,35.62,73148.02,11.6,0.02569,3e-05,3.61543]
[1779998949792,35.62,73149.49,11.6,0.02574,3e-05,3.62097]
[1779998949837,35.62,73149.49,11.6,0.02574,3e-05,3.62097]
[1779998950671,35.62,73151.32,11.6,0.02579,3e-05,3.62713]
[1779998955193,35.62,73153.3,11.6,0.02585,3e-05,3.63459]
[1779998955244,35.62,73153.3,11.6,0.02585,3e-05,3.63459]
[1779998956620,35.62,73157.17,11.6,0.02596,3e-05,3.64756]
[1779998957165,35.62,73157.17,11.6,0.02596,3e-05,3.64756]
[1779998957930,35.62,73159.41,11.6,0.02602,3e-05,3.65506]
[1779998957939,35.62,73159.41,11.6,0.02602,3e-05,3.65506]
[1779998958740,35.62,73169.02,11.6,0.0263,3e-05,3.68792]
[1779998959476,35.62,73169.41,11.6,0.02631,3e-05,3.68924]
[1779998960135,35.62,73169.41,11.6,0.02631,3e-05,3.68924]
[1779998960293,35.62,73169.41,11.6,0.02631,3e-05,3.68924]
[1779998963847,35.62,73180.62,11.6,0.02663,3e-05,3.72698]
[1779998964364,35.62,73200.28,11.6,0.0272,3e-05,3.79411]
[1779998964495,35.62,73200.28,11.6,0.0272,3e-05,3.79411]
[1779998964760,35.62,73200.28,11.6,0.0272,3e-05,3.79411]
[1779998965141,35.62,73200.28,11.6,0.0272,3e-05,3.79411]
[1779998965163,35.62,73200.28,11.6,0.0272,3e-05,3.79411]
[1779998967388,35.63,73201.72,11.6,0.02724,3e-05,3.79953]
[1779998968186,35.63,73213.91,11.6,0.0276,3e-05,3.84202]
[1779998968788,35.63,73217.38,11.6,0.02771,3e-05,3.8547]
[1779998969088,35.63,73217.38,11.6,0.02771,3e-05,3.8547]
[1779998969234,35.63,73217.38,11.6,0.02771,3e-05,3.8547]
[1779998974449,35.62,73210.32,11.6,0.02747,3e-05,3.8265]
[1779998977127,35.62,73210.68,11.6,0.02748,3e-05,3.82747]
[1779998977542,35.62,73192.74,11.6,0.02695,3e-05,3.76522]
[1779998983519,35.62,73188.05,11.6,0.02681,3e-05,3.74808]
[1779998988943,35.62,73191.69,11.6,0.02691,3e-05,3.75993]
[1779998993188,35.62,73195.22,11.6,0.02701,3e-05,3.77131]
[1779998994628,35.62,73207.08,11.6,0.02735,3e-05,3.8117]
[1779998997086,35.61,73209.29,11.6,0.02741,3e-05,3.81881]
[1779998998135,35.61,73209.25,11.6,0.0274,3e-05,3.81841]
[1779999003664,35.61,73209.66,11.6,0.0274,3e-05,3.81786]
[1779999008699,35.61,73206.51,11.6,0.0273,3e-05,3.80586]
[1779999013736,35.6,73206.6,11.6,0.02729,3e-05,3.8047]
[1779999019778,35.6,73206.61,11.6,0.02728,3e-05,3.80327]
[1779999022837,35.6,73206.66,11.6,0.02727,3e-05,3.80319]
[1779999024583,35.6,73210.26,11.6,0.02738,3e-05,3.81546]
[1779999028602,35.6,73212.17,11.6,0.02743,3e-05,3.82153]
[1779999029592,35.6,73209.76,11.6,0.02736,3e-05,3.81293]
[1779999032866,35.6,73210.77,11.6,0.02737,3e-05,3.81369]
[1779999035459,35.6,73221.59,11.6,0.02769,3e-05,3.85151]
[1779999037290,35.6,73224.81,11.6,0.02779,3e-05,3.86297]
[1779999038596,35.6,73221.71,11.6,0.02769,3e-05,3.85207]
[1779999039384,35.6,73221.71,11.6,0.02769,3e-05,3.85207]
[1779999044954,35.59,73221.19,11.6,0.02766,3e-05,3.84795]
[1779999049989,35.59,73217.81,11.6,0.02755,3e-05,3.83466]
[1779999054765,35.58,73228.53,11.6,0.02785,3e-05,3.87075]
[1779999056575,35.58,73231.94,11.6,0.02795,3e-05,3.88252]
[1779999062077,35.58,73232.4,11.6,0.02795,3e-05,3.88241]
[1779999066459,35.58,73235.88,11.6,0.02804,3e-05,3.89342]
[1779999075043,35.58,73226.77,11.6,0.02778,3e-05,3.86234]
[1779999075462,35.58,73226.77,11.6,0.02778,3e-05,3.86234]
[1779999075494,35.58,73269.13,11.6,0.02906,3e-05,4.01235]
[1779999076027,35.58,73269.13,11.6,0.02906,3e-05,4.01235]
[1779999076054,35.58,73269.13,11.6,0.02906,3e-05,4.01235]
[1779999076215,35.58,73269.13,11.6,0.02906,3e-05,4.01235]
[1779999076259,35.58,73319.48,11.6,0.03064,3e-05,4.19571]
[1779999077124,35.58,73319.48,11.6,0.03064,3e-05,4.19571]
[1779999077220,35.58,73319.48,11.6,0.03064,3e-05,4.19571]
[1779999077272,35.58,73319.48,11.6,0.03064,3e-05,4.19571]
[1779999078032,35.57,73320.66,11.6,0.03066,3e-05,4.19699]
[1779999078203,35.57,73320.66,11.6,0.03066,3e-05,4.19699]
[1779999078407,35.56,73365.58,11.6,0.0321,3e-05,4.3625]
[1779999078607,35.56,73365.58,11.6,0.0321,3e-05,4.3625]
[1779999078749,35.56,73365.58,11.6,0.0321,3e-05,4.3625]
[1779999079213,35.55,73401.81,11.6,0.03328,3e-05,4.49605]
[1779999080744,35.53,73391.09,11.6,0.03284,3e-05,4.44661]
[1779999081484,35.53,73391.09,11.6,0.03284,3e-05,4.44661]
[1779999081893,35.54,73378.2,11.6,0.03242,3e-05,4.39933]
[1779999082392,35.54,73378.2,11.6,0.03242,3e-05,4.39933]
[1779999083278,35.54,73409.12,11.6,0.03347,3e-05,4.51871]
[1779999084036,35.54,73409.12,11.6,0.03347,3e-05,4.51871]
[1779999084285,35.54,73429.43,11.6,0.03418,4e-05,4.59816]
[1779999086178,35.53,73425.47,11.6,0.03403,4e-05,4.58105]
[1779999086441,35.53,73425.47,11.6,0.03403,4e-05,4.58105]
[1779999086461,35.53,73415.42,11.6,0.03366,3e-05,4.54013]
[1779999086606,35.53,73415.42,11.6,0.03366,3e-05,4.54013]
[1779999086918,35.53,73415.42,11.6,0.03366,3e-05,4.54013]
[1779999087309,35.52,73409.3,11.6,0.03343,3e-05,4.51404]
[1779999087671,35.52,73409.3,11.6,0.03343,3e-05,4.51404]
[1779999088102,35.52,73409.3,11.6,0.03343,3e-05,4.51404]
[1779999088976,35.52,73407.3,11.6,0.03336,3e-05,4.50542]
[1779999089109,35.52,73407.3,11.6,0.03336,3e-05,4.50542]
[1779999093355,35.51,73424.68,11.6,0.0339,3e-05,4.56643]
[1779999094142,35.51,73424.68,11.6,0.0339,3e-05,4.56643]
[1779999094362,35.51,73426.63,11.6,0.03396,3e-05,4.57318]
[1779999096377,35.51,73407.97,11.6,0.03331,3e-05,4.50018]
[1779999101412,35.51,73399.25,11.6,0.03302,3e-05,4.46694]
[1779999102385,35.51,73399.25,11.6,0.03302,3e-05,4.46694]
[1779999102419,35.51,73398.98,11.6,0.03301,3e-05,4.46605]
[1779999105441,35.51,73382.36,11.6,0.03243,3e-05,4.39983]
[1779999107307,35.51,73380.93,11.6,0.03238,3e-05,4.39371]
[1779999112490,35.5,73380.18,11.6,0.03232,3e-05,4.38724]
[1779999114635,35.5,73383.67,11.6,0.03242,3e-05,4.39943]
[1779999120548,35.49,73383.6,11.6,0.03239,3e-05,4.39542]
[1779999121057,35.49,73383.6,11.6,0.03239,3e-05,4.39542]
[1779999121814,35.49,73383.6,11.6,0.03238,3e-05,4.39482]
[1779999124220,35.48,73376.42,11.6,0.03214,3e-05,4.36679]
[1779999124241,35.48,73377.4,11.6,0.03216,3e-05,4.36947]
[1779999128870,35.49,73361.9,11.6,0.03166,3e-05,4.31255]
[1779999134648,35.49,73354.58,11.6,0.03144,3e-05,4.28736]
[1779999139683,35.5,73357.29,11.6,0.03155,3e-05,4.30008]
[1779999144720,35.5,73357.67,11.6,0.03159,3e-05,4.30394]
[1779999149755,35.51,73355.94,11.6,0.03156,3e-05,4.30029]
[1779999154791,35.52,73355.4,11.6,0.03154,3e-05,4.29799]
[1779999160286,35.52,73346.16,11.6,0.03126,3e-05,4.26522]
[1779999165869,35.53,73346.26,11.6,0.03129,3e-05,4.26935]
[1779999170904,35.54,73346.08,11.6,0.03131,3e-05,4.27129]
[1779999175939,35.54,73345.77,11.6,0.03132,3e-05,4.27269]
[1779999181127,35.55,73349.13,11.6,0.03145,3e-05,4.28732]
[1779999188023,35.56,73349.91,11.6,0.03151,3e-05,4.29401]
[1779999193462,35.56,73348.7,11.6,0.03149,3e-05,4.29129]
[1779999199101,35.57,73331.53,11.6,0.03096,3e-05,4.23081]
[1779999204285,35.57,73331.54,11.6,0.03098,3e-05,4.23306]
[1779999210340,35.58,73331.74,11.6,0.03101,3e-05,4.23705]
[1779999216221,35.59,73331.45,11.6,0.03102,3e-05,4.23699]
[1779999221257,35.6,73343.14,11.6,0.03142,3e-05,4.28323]
[1779999226292,35.6,73343.02,11.6,0.03144,3e-05,4.28504]
[1779999231327,35.61,73335.15,11.6,0.0312,3e-05,4.25783]
[1779999236362,35.61,73318.16,11.6,0.03067,3e-05,4.19729]
[1779999241398,35.62,73316.94,11.6,0.03066,3e-05,4.19578]
[1779999246433,35.63,73317.69,11.6,0.03071,3e-05,4.20156]
[1779999251468,35.63,73317.23,11.6,0.03072,3e-05,4.20284]
[1779999256503,35.64,73317.5,11.6,0.03076,3e-05,4.20681]
[1779999261538,35.65,73317.35,11.6,0.03078,3e-05,4.2092]
[1779999266573,35.66,73323.41,11.6,0.031,3e-05,4.23458]
[1779999271610,35.66,73336.64,11.6,0.03144,3e-05,4.28374]
[1779999277669,35.67,73339.69,11.6,0.03156,3e-05,4.2979]
[1779999282705,35.67,73333.66,11.6,0.03138,3e-05,4.27749]
[1779999287741,35.68,73334.27,11.6,0.03142,3e-05,4.2821]
[1779999292776,35.68,73334.21,11.6,0.03144,3e-05,4.28419]
[1779999297811,35.69,73342.43,11.6,0.03173,3e-05,4.31731]
[1779999302846,35.69,73340.33,11.6,0.03168,3e-05,4.3114]
[1779999307881,35.7,73343.66,11.6,0.03181,3e-05,4.32591]
[1779999312918,35.7,73345.29,11.6,0.03188,3e-05,4.33429]
[1779999316491,35.71,73345.52,11.6,0.03189,3e-05,4.33589]
[1779999316552,35.71,73345.54,11.6,0.0319,3e-05,4.33633]
[1779999317508,35.71,73345.54,11.6,0.0319,3e-05,4.33633]
[1779999317579,35.71,73344.56,11.6,0.03186,3e-05,4.33208]
[1779999322988,35.71,73344.12,11.6,0.03187,3e-05,4.33264]
[1779999328023,35.72,73334.82,11.6,0.03158,3e-05,4.29962]
[1779999333058,35.72,73338.19,11.6,0.03169,3e-05,4.31169]
[1779999338093,35.73,73337.8,11.6,0.03169,3e-05,4.31227]
[1779999343517,35.73,73342.54,11.6,0.03186,3e-05,4.33172]
[1779999349171,35.73,73344.76,11.6,0.03196,3e-05,4.34267]
[1779999354208,35.74,73356.0,11.6,0.03235,3e-05,4.38694]
[1779999358298,35.74,73357.47,11.6,0.03241,3e-05,4.3934]
[1779999358465,35.74,73357.49,11.6,0.03241,3e-05,4.39376]
[1779999364278,35.73,73358.69,11.6,0.03242,3e-05,4.39458]
[1779999366792,35.73,73361.44,11.6,0.0325,3e-05,4.40444]
[1779999367649,35.73,73370.95,11.6,0.03281,3e-05,4.43951]
[1779999373341,35.73,73367.61,11.6,0.03271,3e-05,4.42818]
[1779999378376,35.73,73368.33,11.6,0.03275,3e-05,4.43214]
[1779999383411,35.74,73368.71,11.6,0.03277,3e-05,4.43483]
[1779999388446,35.74,73368.95,11.6,0.03279,3e-05,4.43696]
[1779999393481,35.74,73368.84,11.6,0.03278,3e-05,4.43502]
[1779999398516,35.75,73363.82,11.6,0.03262,3e-05,4.41713]
[1779999403551,35.75,73364.09,11.6,0.03264,3e-05,4.41957]
[1779999408586,35.75,73367.96,11.6,0.03279,3e-05,4.43569]
[1779999411017,35.75,73373.14,11.6,0.03297,3e-05,4.45608]
[1779999411608,35.75,73372.61,11.6,0.03295,3e-05,4.45426]
[1779999411965,35.75,73372.61,11.6,0.03295,3e-05,4.45426]
[1779999412614,35.75,73372.62,11.6,0.03294,3e-05,4.45361]
[1779999417650,35.76,73375.01,11.6,0.03303,3e-05,4.4639]
[1779999422685,35.76,73372.18,11.6,0.03295,3e-05,4.45414]
[1779999427720,35.76,73366.84,11.6,0.03278,3e-05,4.43485]
[1779999432755,35.76,73367.25,11.6,0.0328,3e-05,4.43772]
[1779999437791,35.77,73366.31,11.6,0.03278,3e-05,4.43543]
[1779999441819,35.77,73349.26,11.6,0.03222,3e-05,4.37153]
[1779999446854,35.77,73355.29,11.6,0.03244,3e-05,4.39616]
[1779999451106,35.78,73367.56,11.6,0.03284,3e-05,4.44156]
[1779999456926,35.78,73373.63,11.6,0.03306,3e-05,4.46615]
[1779999461961,35.78,73374.52,11.6,0.0331,3e-05,4.47061]
[1779999465655,35.78,73374.16,11.6,0.03309,3e-05,4.46985]
[1779999471027,35.79,73382.3,11.6,0.03338,3e-05,4.50245]
[1779999471212,35.79,73382.3,11.6,0.03338,3e-05,4.50245]
[1779999477070,35.79,73385.73,11.6,0.03351,3e-05,4.5165]
[1779999482734,35.79,73385.92,11.6,0.03352,3e-05,4.51781]
[1779999488147,35.79,73376.08,11.6,0.03319,3e-05,4.48078]
[1779999492178,35.79,73390.07,11.6,0.03368,3e-05,4.53567]
[1779999497212,35.79,73392.55,11.6,0.03377,3e-05,4.54576]
[1779999503255,35.8,73392.31,11.6,0.03376,3e-05,4.54519]
[1779999508290,35.8,73398.94,11.6,0.03399,3e-05,4.57128]
[1779999513325,35.8,73411.0,11.6,0.0344,4e-05,4.61569]
[1779999518360,35.79,73412.0,11.6,0.03443,4e-05,4.61923]
[1779999523394,35.79,73408.14,11.6,0.03429,4e-05,4.6037]
[1779999528430,35.79,73414.37,11.6,0.0345,4e-05,4.62791]
[1779999533465,35.79,73419.51,11.6,0.03468,4e-05,4.64769]
[1779999536726,35.79,73422.01,11.6,0.03477,4e-05,4.65733]
[1779999538228,35.79,73434.86,11.6,0.03522,4e-05,4.70811]
[1779999539153,35.79,73434.86,11.6,0.03522,4e-05,4.70811]
[1779999545220,35.79,73449.18,11.6,0.03572,4e-05,4.76374]
[1779999546076,35.79,73462.91,11.6,0.03622,4e-05,4.81888]
[1779999551593,35.78,73471.61,11.6,0.03651,4e-05,4.85159]
[1779999554348,35.78,73462.38,11.6,0.03617,4e-05,4.81315]
[1779999554525,35.78,73462.38,11.6,0.03617,4e-05,4.81315]
[1779999557425,35.77,73453.47,11.6,0.03583,4e-05,4.77595]
[1779999557442,35.77,73453.47,11.6,0.03583,4e-05,4.77595]
[1779999557673,35.77,73450.62,11.6,0.03572,4e-05,4.76413]
[1779999558343,35.77,73450.62,11.6,0.03572,4e-05,4.76413]
[1779999564040,35.73,73462.89,11.6,0.036,4e-05,4.79547]
[1779999564599,35.73,73459.96,11.6,0.03589,4e-05,4.78232]
[1779999566528,35.72,73460.24,11.6,0.03587,4e-05,4.7809]
[1779999572204,35.71,73464.08,11.6,0.03595,4e-05,4.79004]
[1779999574065,35.68,73464.88,11.6,0.03583,4e-05,4.77634]
[1779999579284,35.59,73465.81,11.6,0.0355,4e-05,4.73965]
[1779999585871,35.57,73458.39,11.6,0.03515,4e-05,4.70151]
[1779999590915,35.55,73455.23,11.6,0.03499,4e-05,4.68338]
[1779999595950,35.54,73458.32,11.6,0.03505,4e-05,4.69027]
[1779999601020,35.53,73465.48,11.6,0.03527,4e-05,4.71457]
[1779999601078,35.53,73464.66,11.6,0.03523,4e-05,4.71013]
[1779999607027,35.53,73468.57,11.6,0.03536,4e-05,4.7246]
[1779999611280,35.53,73469.73,11.6,0.03539,4e-05,4.72857]
[1779999616477,35.52,73469.87,11.6,0.03539,4e-05,4.72775]
[1779999617663,35.52,73466.85,11.6,0.03528,4e-05,4.71536]
[1779999623139,35.52,73469.92,11.6,0.03537,4e-05,4.72641]
[1779999628174,35.52,73468.95,11.6,0.03533,4e-05,4.72141]
[1779999633209,35.51,73468.6,11.6,0.03529,4e-05,4.71611]
[1779999638289,35.51,73480.45,11.6,0.03571,4e-05,4.76315]
[1779999643291,35.51,73497.63,11.6,0.03632,4e-05,4.83121]
[1779999648331,35.5,73499.06,11.6,0.03636,4e-05,4.83506]
[1779999653363,35.5,73499.74,11.6,0.03637,4e-05,4.83581]
[1779999658668,35.5,73499.7,11.6,0.03635,4e-05,4.83404]
[1779999662934,35.49,73502.19,11.6,0.03643,4e-05,4.84267]
[1779999665002,35.49,73498.63,11.6,0.03629,4e-05,4.82729]
[1779999669143,35.49,73492.06,11.6,0.03603,4e-05,4.79873]
[1779999671218,35.48,73490.81,11.6,0.03598,4e-05,4.79297]
[1779999676393,35.48,73510.17,11.6,0.03668,4e-05,4.87067]
[1779999677094,35.48,73510.17,11.6,0.03668,4e-05,4.87067]
[1779999677422,35.48,73511.82,11.6,0.03673,4e-05,4.87661]
[1779999682588,35.47,73513.11,11.6,0.03676,4e-05,4.87913]
[1779999687623,35.47,73512.2,11.6,0.0367,4e-05,4.87309]
[1779999692658,35.46,73510.54,11.6,0.0366,4e-05,4.86107]
[1779999697656,35.46,73512.83,11.6,0.03667,4e-05,4.8687]
[1779999698880,35.46,73517.68,11.6,0.03684,4e-05,4.88826]
[1779999699943,35.46,73519.07,11.6,0.03689,4e-05,4.89351]
[1779999700707,35.46,73522.83,11.6,0.03703,4e-05,4.90858]
[1779999705933,35.44,73513.67,11.6,0.03662,4e-05,4.86338]
[1779999709777,35.43,73498.14,11.6,0.03602,4e-05,4.79768]
[1779999710525,35.43,73498.14,11.6,0.03602,4e-05,4.79768]
[1779999715997,35.43,73495.58,11.6,0.03591,4e-05,4.78559]
[1779999720859,35.43,73503.72,11.6,0.0362,4e-05,4.81708]
[1779999725416,35.42,73503.58,11.6,0.03618,4e-05,4.81501]
[1779999726329,35.42,73503.98,11.6,0.03619,4e-05,4.81627]
[1779999731932,35.42,73509.42,11.6,0.03636,4e-05,4.83576]
[1779999733281,35.42,73509.42,11.6,0.03636,4e-05,4.83576]
[1779999738981,35.41,73509.11,11.6,0.03633,4e-05,4.83162]
[1779999744016,35.41,73508.11,11.6,0.03627,4e-05,4.82547]
[1779999747768,35.4,73513.71,11.6,0.03647,4e-05,4.84729]
[1779999754088,35.39,73524.51,11.6,0.03682,4e-05,4.88554]
[1779999759122,35.39,73523.9,11.6,0.03678,4e-05,4.88062]
[1779999764159,35.38,73527.75,11.6,0.0369,4e-05,4.89419]
[1779999768449,35.38,73536.22,11.6,0.0372,4e-05,4.92791]
[1779999774229,35.36,73532.35,11.6,0.03698,4e-05,4.9034]
[1779999779264,35.36,73531.85,11.6,0.03694,4e-05,4.8989]
[1779999784298,35.35,73532.54,11.6,0.03694,4e-05,4.89936]
[1779999787365,35.35,73532.32,11.6,0.03693,4e-05,4.89749]
[1779999787569,35.35,73521.92,11.6,0.03653,4e-05,4.854]
[1779999793373,35.34,73518.97,11.6,0.0364,4e-05,4.83958]
[1779999798408,35.34,73520.42,11.6,0.03644,4e-05,4.84369]
[1779999803443,35.33,73518.69,11.6,0.03636,4e-05,4.8347]
[1779999808478,35.33,73520.74,11.6,0.03642,4e-05,4.84134]
[1779999813513,35.33,73519.86,11.6,0.03635,4e-05,4.83301]
[1779999817392,35.33,73520.11,11.6,0.03635,4e-05,4.83334]
[1779999818692,35.32,73519.05,11.6,0.0363,4e-05,4.82829]
[1779999820516,35.32,73518.91,11.6,0.03629,4e-05,4.82703]
[1779999820802,35.32,73518.85,11.6,0.03629,4e-05,4.82645]
[1779999826604,35.32,73507.41,11.6,0.03585,4e-05,4.77795]
[1779999831639,35.31,73507.16,11.6,0.03582,4e-05,4.77537]
[1779999836674,35.31,73506.0,11.6,0.03577,4e-05,4.76936]
[1779999841709,35.31,73505.96,11.6,0.03576,4e-05,4.76793]
[1779999846744,35.31,73504.24,11.6,0.03568,4e-05,4.75966]
[1779999851780,35.3,73503.32,11.6,0.03564,4e-05,4.75472]
[1779999856815,35.28,73507.74,11.6,0.03571,4e-05,4.76293]
[1779999862857,35.25,73507.83,11.6,0.03558,4e-05,4.74907]
[1779999867892,35.23,73504.71,11.6,0.03541,4e-05,4.72944]
[1779999872927,35.23,73503.71,11.6,0.03534,4e-05,4.7216]
[1779999877962,35.23,73502.66,11.6,0.0353,4e-05,4.71649]
[1779999882997,35.23,73502.65,11.6,0.03529,4e-05,4.71562]
[1779999886575,35.23,73502.66,11.6,0.03528,4e-05,4.71534]
[1779999887548,35.23,73502.65,11.6,0.03528,4e-05,4.71513]
[1779999899115,35.22,73499.54,11.6,0.03515,4e-05,4.70054]
[1779999905157,35.22,73499.69,11.6,0.03515,4e-05,4.70031]
[1779999910192,35.22,73499.53,11.6,0.03514,4e-05,4.69896]
[1779999915227,35.22,73499.94,11.6,0.03515,4e-05,4.69991]
[1779999920262,35.22,73499.73,11.6,0.03513,4e-05,4.69834]
[1779999925297,35.21,73499.44,11.6,0.03511,4e-05,4.69646]
[1779999930332,35.21,73506.58,11.6,0.03537,4e-05,4.72471]
[1779999931747,35.21,73508.81,11.6,0.03543,4e-05,4.73073]
[1779999932563,35.21,73508.81,11.6,0.03543,4e-05,4.73073]
[1779999940402,35.21,73527.15,11.6,0.03608,4e-05,4.80354]
[1779999945437,35.2,73528.78,11.6,0.03613,4e-05,4.80868]
[1779999950493,35.2,73528.42,11.6,0.0361,4e-05,4.80572]
[1779999955528,35.2,73521.67,11.6,0.03584,4e-05,4.77661]
[1779999961570,35.19,73520.38,11.6,0.03578,4e-05,4.76997]
[1779999966606,35.19,73519.11,11.6,0.03572,4e-05,4.76369]
[1779999968620,35.19,73502.57,11.6,0.03511,4e-05,4.69596]
[1779999973655,35.19,73503.98,11.6,0.03516,4e-05,4.70113]
[1779999976641,35.19,73504.15,11.6,0.03516,4e-05,4.70161]
[1779999976837,35.19,73505.17,11.6,0.0352,4e-05,4.70563]
[1779999982718,35.19,73505.01,11.6,0.03519,4e-05,4.70427]
[1779999987753,35.19,73502.9,11.6,0.03511,4e-05,4.6951]
[1779999992788,35.18,73501.78,11.6,0.03504,4e-05,4.68715]
[1779999998832,35.18,73502.69,11.6,0.03507,4e-05,4.69017]
[1780000003866,35.18,73500.41,11.6,0.03498,4e-05,4.6803]
[1780000009909,35.18,73498.93,11.6,0.03492,4e-05,4.67373]
[1780000014944,35.18,73497.16,11.6,0.03485,4e-05,4.66612]
[1780000021985,35.18,73497.18,11.6,0.03485,4e-05,4.66595]
[1780000023031,35.18,73497.18,11.6,0.03485,4e-05,4.66565]
[1780000029029,35.18,73496.87,11.6,0.03483,4e-05,4.66399]
[1780000033218,35.18,73499.6,11.6,0.03493,4e-05,4.67474]
[1780000034171,35.18,73508.2,11.6,0.03524,4e-05,4.70948]
[1780000036253,35.18,73523.28,11.6,0.03579,4e-05,4.77062]
[1780000037315,35.17,73525.69,11.6,0.03588,4e-05,4.78025]
[1780000043148,35.17,73530.23,11.6,0.03603,4e-05,4.79705]
[1780000048183,35.17,73528.29,11.6,0.03594,4e-05,4.78765]
[1780000053218,35.16,73526.23,11.6,0.03583,4e-05,4.77503]
[1780000058253,35.16,73528.19,11.6,0.0359,4e-05,4.78188]
[1780000063290,35.16,73522.61,11.6,0.03568,4e-05,4.75779]
[1780000068325,35.16,73522.95,11.6,0.03568,4e-05,4.75812]
[1780000073360,35.15,73523.7,11.6,0.0357,4e-05,4.76011]
[1780000077620,35.15,73528.16,11.6,0.03586,4e-05,4.77769]
[1780000078598,35.15,73527.76,11.6,0.03584,4e-05,4.7758]
[1780000085445,35.15,73529.24,11.6,0.03588,4e-05,4.77989]
[1780000086736,35.15,73529.24,11.6,0.03588,4e-05,4.77989]
[1780000087702,35.15,73529.84,11.6,0.0359,4e-05,4.78209]
[1780000093501,35.14,73526.81,11.6,0.03577,4e-05,4.76799]
[1780000099543,35.14,73526.85,11.6,0.03576,4e-05,4.76677]
[1780000104578,35.14,73527.98,11.6,0.03579,4e-05,4.7703]
[1780000109614,35.14,73528.99,11.6,0.03582,4e-05,4.7733]
[1780000114649,35.13,73531.44,11.6,0.03588,4e-05,4.7793]
[1780000119684,35.13,73531.53,11.6,0.03587,4e-05,4.77845]
[1780000124719,35.13,73536.02,11.6,0.03602,4e-05,4.79563]
[1780000129754,35.12,73545.39,11.6,0.03636,4e-05,4.83286]
[1780000134791,35.12,73558.16,11.6,0.03682,4e-05,4.88415]
[1780000139832,35.12,73558.35,11.6,0.03681,4e-05,4.88284]
[1780000144867,35.11,73558.94,11.6,0.03682,4e-05,4.88321]
[1780000150909,35.11,73559.26,11.6,0.0368,4e-05,4.88207]
[1780000155946,35.1,73565.34,11.6,0.03702,4e-05,4.9054]
[1780000160981,35.09,73567.47,11.6,0.03707,4e-05,4.91159]
[1780000166016,35.09,73568.21,11.6,0.03708,4e-05,4.9124]
[1780000171051,35.08,73566.2,11.6,0.03696,4e-05,4.89882]
[1780000176086,35.08,73566.6,11.6,0.03696,4e-05,4.89832]
[1780000181121,35.08,73566.51,11.6,0.03693,4e-05,4.89578]
[1780000186155,35.07,73559.57,11.6,0.03665,4e-05,4.86471]
[1780000191191,35.07,73554.07,11.6,0.03643,4e-05,4.84011]
[1780000196226,35.06,73551.29,11.6,0.03631,4e-05,4.82695]
[1780000201260,35.06,73552.68,11.6,0.03635,4e-05,4.83116]
[1780000206296,35.06,73551.9,11.6,0.0363,4e-05,4.82641]
[1780000211331,35.05,73557.21,11.6,0.03649,4e-05,4.84702]
[1780000216366,35.05,73560.29,11.6,0.03659,4e-05,4.85812]
[1780000221401,35.05,73569.43,11.6,0.03692,4e-05,4.89442]
[1780000226436,35.04,73569.22,11.6,0.03689,4e-05,4.89141]
[1780000231471,35.04,73565.43,11.6,0.03671,4e-05,4.87076]
[1780000236506,35.03,73563.74,11.6,0.03663,4e-05,4.86195]
[1780000241541,35.03,73562.76,11.6,0.03658,4e-05,4.85615]
[1780000242167,35.03,73562.76,11.6,0.03658,4e-05,4.85615]
[1780000247586,35.02,73556.15,11.6,0.03631,4e-05,4.82677]
[1780000252621,35.02,73557.84,11.6,0.03636,4e-05,4.83239]
[1780000257656,35.02,73552.55,11.6,0.03615,4e-05,4.80912]
[1780000262992,35.02,73551.29,11.6,0.03609,4e-05,4.80293]
[1780000263765,35.02,73539.69,11.6,0.03566,4e-05,4.7549]
[1780000267350,35.01,73522.78,11.6,0.03504,4e-05,4.68535]
[1780000273768,35.01,73518.66,11.6,0.03488,4e-05,4.66842]
[1780000280828,35.01,73518.59,11.6,0.03488,4e-05,4.66796]
[1780000285863,35.01,73518.47,11.6,0.03487,4e-05,4.66737]
[1780000290898,35.01,73524.91,11.6,0.03511,4e-05,4.69338]
[1780000295933,35.01,73528.67,11.6,0.03522,4e-05,4.70548]
[1780000300969,35.01,73529.11,11.6,0.03523,4e-05,4.70681]
[1780000306004,35.01,73527.9,11.6,0.03519,4e-05,4.70145]
[1780000311057,35.01,73528.06,11.6,0.03519,4e-05,4.70174]
[1780000316102,35.01,73528.98,11.6,0.03522,4e-05,4.70514]
[1780000319123,35.01,73545.14,11.6,0.03581,4e-05,4.7711]
[1780000320284,35.01,73545.14,11.6,0.03581,4e-05,4.7711]
[1780000326188,35.0,73561.16,11.6,0.0364,4e-05,4.83579]
[1780000331776,35.0,73566.08,11.6,0.03657,4e-05,4.85471]
[1780000337296,35.0,73564.14,11.6,0.03647,4e-05,4.84432]
[1780000342331,34.99,73568.49,11.6,0.03662,4e-05,4.86084]
[1780000347366,34.99,73571.55,11.6,0.03672,4e-05,4.87191]
[1780000352401,34.99,73572.6,11.6,0.03673,4e-05,4.87162]
[1780000357437,34.98,73573.5,11.6,0.03674,4e-05,4.87359]
[1780000362472,34.98,73566.7,11.6,0.03647,4e-05,4.84341]
[1780000367507,34.97,73564.75,11.6,0.03638,4e-05,4.83377]
[1780000372542,34.97,73557.73,11.6,0.03611,4e-05,4.80333]
[1780000375136,34.97,73557.73,11.6,0.03611,4e-05,4.80333]
[1780000380598,34.97,73559.15,11.6,0.03614,4e-05,4.80729]
[1780000385633,34.96,73560.88,11.6,0.03619,4e-05,4.81317]
[1780000386445,34.96,73560.88,11.6,0.03619,4e-05,4.81317]
[1780000391676,34.96,73560.37,11.6,0.03616,4e-05,4.80947]
[1780000396711,34.96,73557.67,11.6,0.03605,4e-05,4.79702]
[1780000401748,34.95,73557.25,11.6,0.03602,4e-05,4.79407]
[1780000407128,34.95,73556.29,11.6,0.03598,4e-05,4.78916]
[1780000416853,34.95,73557.54,11.6,0.03598,4e-05,4.78891]
[1780000421888,34.94,73558.71,11.6,0.03601,4e-05,4.79262]
[1780000426923,34.94,73558.61,11.6,0.036,4e-05,4.79107]
[1780000432965,34.94,73559.31,11.6,0.03601,4e-05,4.79259]
[1780000438000,34.94,73558.94,11.6,0.03599,4e-05,4.7899]
[1780000443037,34.93,73559.38,11.6,0.03599,4e-05,4.79054]
[1780000448072,34.93,73566.7,11.6,0.03626,4e-05,4.81967]
[1780000453112,34.93,73566.77,11.6,0.03625,4e-05,4.8185]
[1780000457139,34.93,73553.05,11.6,0.03572,4e-05,4.76065]
[1780000460065,34.92,73542.24,11.6,0.03532,4e-05,4.71585]
[1780000465196,34.92,73530.52,11.6,0.03489,4e-05,4.66755]
[1780000470231,34.92,73531.64,11.6,0.03493,4e-05,4.67191]
[1780000475269,34.92,73530.7,11.6,0.03487,4e-05,4.66505]
[1780000482318,34.92,73530.92,11.6,0.03488,4e-05,4.66568]
[1780000487353,34.92,73522.89,11.6,0.03458,4e-05,4.63319]
[1780000492388,34.92,73523.22,11.6,0.0346,4e-05,4.63473]
[1780000497423,34.92,73521.76,11.6,0.03455,4e-05,4.6291]
[1780000502459,34.92,73521.95,11.6,0.03456,4e-05,4.63014]
[1780000508149,34.92,73522.21,11.6,0.03457,4e-05,4.63143]
[1780000514553,34.93,73521.66,11.6,0.03455,4e-05,4.62967]
[1780000521602,34.93,73528.23,11.6,0.03479,4e-05,4.65649]
[1780000526637,34.93,73531.51,11.6,0.03491,4e-05,4.66983]
[1780000531672,34.93,73530.63,11.6,0.03486,4e-05,4.66335]
[1780000536707,34.93,73530.64,11.6,0.03486,4e-05,4.6633]
[1780000541742,34.93,73531.61,11.6,0.03489,4e-05,4.6671]
[1780000546777,34.92,73532.59,11.6,0.03493,4e-05,4.67089]
[1780000551813,34.92,73534.09,11.6,0.03498,4e-05,4.67667]
[1780000556848,34.92,73534.04,11.6,0.03498,4e-05,4.67613]
[1780000561883,34.92,73534.6,11.6,0.03499,4e-05,4.67805]
[1780000566918,34.92,73535.0,11.6,0.035,4e-05,4.67926]
[1780000571953,34.92,73541.49,11.6,0.03524,4e-05,4.70525]
[1780000572591,34.92,73541.49,11.6,0.03524,4e-05,4.70525]
[1780000572960,34.92,73542.25,11.6,0.03526,4e-05,4.70822]
[1780000573720,34.92,73542.25,11.6,0.03526,4e-05,4.70822]
[1780000573967,34.92,73542.23,11.6,0.03525,4e-05,4.70706]
[1780000579002,34.92,73544.23,11.6,0.03532,4e-05,4.71452]
[1780000590082,34.91,73545.05,11.6,0.03533,4e-05,4.71617]
[1780000596394,34.91,73545.49,11.6,0.03532,4e-05,4.71454]
[1780000596495,34.91,73545.49,11.6,0.03532,4e-05,4.71412]
[1780000598725,34.91,73545.49,11.6,0.03532,4e-05,4.71412]
[1780000599146,34.91,73545.77,11.6,0.03531,4e-05,4.71312]
[1780000600194,34.91,73545.77,11.6,0.03531,4e-05,4.71312]
[1780000600295,34.91,73545.93,11.6,0.03532,4e-05,4.71364]
[1780000606195,34.89,73543.45,11.6,0.03517,4e-05,4.69714]
[1780000611230,34.88,73543.84,11.6,0.03513,4e-05,4.69356]
[1780000616265,34.87,73544.17,11.6,0.0351,4e-05,4.68977]
[1780000618512,34.86,73544.13,11.6,0.03508,4e-05,4.68757]
[1780000619286,34.86,73543.91,11.6,0.03506,4e-05,4.68566]
[1780000624321,34.86,73545.67,11.6,0.03512,4e-05,4.69244]
[1780000630363,34.86,73545.71,11.6,0.03512,4e-05,4.69208]
[1780000633018,34.86,73545.92,11.6,0.03513,4e-05,4.69276]
[1780000633385,34.86,73545.96,11.6,0.03513,4e-05,4.69284]
[1780000634021,34.86,73545.96,11.6,0.03513,4e-05,4.69284]
[1780000634098,34.86,73545.96,11.6,0.03512,4e-05,4.69182]
[1780000639426,34.86,73546.7,11.6,0.03514,4e-05,4.69442]
[1780000647416,34.85,73546.85,11.6,0.03514,4e-05,4.6947]
[1780000647455,34.85,73546.79,11.6,0.03514,4e-05,4.69411]
[1780000652517,34.84,73545.1,11.6,0.03501,4e-05,4.67922]
[1780000655577,34.84,73545.05,11.6,0.03499,4e-05,4.67703]
[1780000656452,34.84,73545.05,11.6,0.03499,4e-05,4.67703]
[1780000655645,34.84,73544.98,11.6,0.03498,4e-05,4.67576]
[1780000657253,34.84,73544.98,11.6,0.03498,4e-05,4.67576]
[1780000661647,34.84,73545.01,11.6,0.03498,4e-05,4.67573]
[1780000661697,34.83,73545.01,11.6,0.03498,4e-05,4.67558]
[1780000668629,34.82,73545.39,11.6,0.03493,4e-05,4.67029]
[1780000673664,34.81,73546.34,11.6,0.03492,4e-05,4.66931]
[1780000678701,34.8,73546.26,11.6,0.03487,4e-05,4.66417]
[1780000683737,34.79,73543.84,11.6,0.03474,4e-05,4.6496]
[1780000688366,34.78,73541.37,11.6,0.03462,4e-05,4.63677]
[1780000688419,34.78,73538.62,11.6,0.03452,4e-05,4.6247]
[1780000693806,34.78,73537.5,11.6,0.03448,4e-05,4.62042]
[1780000698847,34.78,73553.25,11.6,0.03505,4e-05,4.68473]
[1780000703882,34.78,73559.22,11.6,0.03527,4e-05,4.70873]
[1780000708918,34.78,73560.51,11.6,0.03531,4e-05,4.71357]
[1780000713953,34.78,73560.27,11.6,0.03528,4e-05,4.70928]
[1780000718988,34.78,73561.93,11.6,0.03534,4e-05,4.71573]
[1780000724260,34.78,73561.86,11.6,0.03533,4e-05,4.71521]
[1780000724267,34.78,73561.75,11.6,0.03533,4e-05,4.7146]
[1780000725270,34.78,73561.75,11.6,0.03533,4e-05,4.7146]
[1780000725370,34.77,73561.21,11.6,0.0353,4e-05,4.71137]
[1780000731019,34.77,73562.12,11.6,0.03533,4e-05,4.71479]
[1780000736107,34.77,73567.69,11.6,0.03553,4e-05,4.73718]
[1780000741111,34.77,73572.71,11.6,0.03571,4e-05,4.75749]
[1780000742273,34.77,73584.56,11.6,0.03616,4e-05,4.80657]
[1780000742276,34.77,73593.04,11.6,0.03648,4e-05,4.84179]
[1780000742788,34.77,73593.04,11.6,0.03648,4e-05,4.84179]
[1780000742970,34.77,73593.04,11.6,0.03648,4e-05,4.84179]
[1780000743156,34.77,73585.64,11.6,0.03618,4e-05,4.80967]
[1780000748191,34.76,73585.18,11.6,0.03616,4e-05,4.80673]
[1780000753226,34.76,73585.57,11.6,0.03616,4e-05,4.80736]
[1780000758261,34.76,73578.18,11.6,0.03588,4e-05,4.77561]
[1780000763296,34.76,73569.77,11.6,0.03556,4e-05,4.74025]
[1780000768331,34.76,73569.83,11.6,0.03556,4e-05,4.74004]
[1780000773366,34.76,73568.54,11.6,0.03548,4e-05,4.73142]
[1780000780415,34.76,73568.4,11.6,0.03547,4e-05,4.7303]
[1780000785450,34.75,73568.93,11.6,0.03549,4e-05,4.73205]
[1780000790484,34.75,73567.52,11.6,0.03543,4e-05,4.72584]
[1780000795520,34.75,73567.59,11.6,0.03543,4e-05,4.72574]
[1780000800555,34.75,73568.66,11.6,0.03547,4e-05,4.72977]
[1780000805590,34.75,73568.47,11.6,0.03546,4e-05,4.72858]
[1780000815660,34.75,73568.5,11.6,0.03545,4e-05,4.72794]
[1780000820695,34.75,73576.71,11.6,0.03575,4e-05,4.76132]
[1780000825730,34.75,73574.8,11.6,0.03568,4e-05,4.75272]
[1780000830887,34.75,73576.97,11.6,0.03575,4e-05,4.76115]
[1780000836807,34.74,73572.0,11.6,0.03554,4e-05,4.73676]
[1780000844863,34.74,73572.64,11.6,0.03555,4e-05,4.73837]
[1780000849897,34.74,73572.11,11.6,0.03553,4e-05,4.73551]
[1780000854933,34.74,73574.23,11.6,0.0356,4e-05,4.7436]
[1780000859969,34.74,73573.6,11.6,0.03557,4e-05,4.74028]
[1780000862471,34.74,73573.62,11.6,0.03557,4e-05,4.74022]
[1780000862893,34.74,73573.87,11.6,0.03558,4e-05,4.74111]
[1780000862902,34.74,73573.87,11.6,0.03558,4e-05,4.74111]
[1780000863339,34.74,73573.87,11.6,0.03558,4e-05,4.74111]
[1780000863353,34.74,73573.87,11.6,0.03558,4e-05,4.74111]
[1780000863782,34.74,73573.83,11.6,0.03557,4e-05,4.74077]
[1780000863790,34.74,73573.83,11.6,0.03557,4e-05,4.74077]
[1780000864206,34.74,73573.83,11.6,0.03557,4e-05,4.74077]
[1780000864216,34.74,73573.83,11.6,0.03557,4e-05,4.74077]
[1780000864653,34.74,73573.83,11.6,0.03557,4e-05,4.74077]
[1780000864662,34.74,73573.83,11.6,0.03557,4e-05,4.74077]
[1780000865122,34.74,73573.66,11.6,0.03556,4e-05,4.7399]
[1780000865130,34.74,73573.66,11.6,0.03556,4e-05,4.7399]
[1780000865556,34.74,73573.66,11.6,0.03556,4e-05,4.7399]
[1780000865564,34.74,73573.66,11.6,0.03556,4e-05,4.7399]
[1780000866006,34.73,73576.71,11.6,0.03568,4e-05,4.75234]
[1780000866017,34.73,73576.71,11.6,0.03568,4e-05,4.75234]
[1780000866458,34.73,73576.71,11.6,0.03568,4e-05,4.75234]
[1780000866468,34.73,73576.71,11.6,0.03568,4e-05,4.75234]
[1780000866950,34.73,73579.25,11.6,0.03577,4e-05,4.7627]
[1780000866959,34.73,73579.25,11.6,0.03577,4e-05,4.7627]
[1780000867401,34.73,73579.25,11.6,0.03577,4e-05,4.7627]
[1780000867411,34.73,73579.25,11.6,0.03577,4e-05,4.7627]
[1780000867899,34.73,73579.25,11.6,0.03577,4e-05,4.76249]
[1780000867908,34.73,73579.25,11.6,0.03577,4e-05,4.76249]
[1780000868319,34.73,73579.25,11.6,0.03577,4e-05,4.76249]
[1780000868327,34.73,73579.25,11.6,0.03577,4e-05,4.76249]
[1780000868734,34.73,73579.92,11.6,0.03579,4e-05,4.76507]
[1780000868742,34.73,73579.92,11.6,0.03579,4e-05,4.76507]
[1780000869160,34.73,73579.92,11.6,0.03579,4e-05,4.76507]
[1780000869169,34.73,73579.92,11.6,0.03579,4e-05,4.76507]
[1780000869582,34.73,73579.92,11.6,0.03579,4e-05,4.76507]
[1780000869590,34.73,73579.92,11.6,0.03579,4e-05,4.76507]
[1780000870022,34.73,73580.38,11.6,0.03581,4e-05,4.76676]
[1780000870031,34.73,73580.38,11.6,0.03581,4e-05,4.76676]
[1780000870458,34.73,73580.38,11.6,0.03581,4e-05,4.76676]
[1780000870467,34.73,73580.38,11.6,0.03581,4e-05,4.76676]
[1780000870909,34.73,73580.13,11.6,0.0358,4e-05,4.76551]
[1780000870917,34.73,73580.13,11.6,0.0358,4e-05,4.76551]
[1780000871360,34.73,73580.13,11.6,0.0358,4e-05,4.76551]
[1780000871368,34.73,73580.13,11.6,0.0358,4e-05,4.76551]
[1780000871853,34.73,73580.06,11.6,0.03579,4e-05,4.765]
[1780000871861,34.73,73580.06,11.6,0.03579,4e-05,4.765]
[1780000872292,34.73,73580.06,11.6,0.03579,4e-05,4.765]
[1780000872300,34.73,73580.06,11.6,0.03579,4e-05,4.765]
[1780000872712,34.73,73580.1,11.6,0.03579,4e-05,4.76496]
[1780000872720,34.73,73580.1,11.6,0.03579,4e-05,4.76496]
[1780000873137,34.73,73580.1,11.6,0.03579,4e-05,4.76496]
[1780000873145,34.73,73580.1,11.6,0.03579,4e-05,4.76496]
[1780000873608,34.73,73580.1,11.6,0.03579,4e-05,4.76496]
[1780000873616,34.73,73580.1,11.6,0.03579,4e-05,4.76496]
[1780000874074,34.73,73580.1,11.6,0.03579,4e-05,4.76474]
[1780000874083,34.73,73580.1,11.6,0.03579,4e-05,4.76474]
[1780000874532,34.73,73580.1,11.6,0.03579,4e-05,4.76474]
[1780000874542,34.73,73580.1,11.6,0.03579,4e-05,4.76474]
[1780000874983,34.73,73580.25,11.6,0.03579,4e-05,4.76515]
[1780000874991,34.73,73580.25,11.6,0.03579,4e-05,4.76515]
[1780000875410,34.73,73580.25,11.6,0.03579,4e-05,4.76515]
[1780000875419,34.73,73580.25,11.6,0.03579,4e-05,4.76515]
[1780000875832,34.73,73579.02,11.6,0.03574,4e-05,4.75984]
[1780000875841,34.73,73579.02,11.6,0.03574,4e-05,4.75984]
[1780000876282,34.73,73579.02,11.6,0.03574,4e-05,4.75984]
[1780000876290,34.73,73579.02,11.6,0.03574,4e-05,4.75984]
[1780000876728,34.73,73578.19,11.6,0.03571,4e-05,4.75619]
[1780000876737,34.73,73578.19,11.6,0.03571,4e-05,4.75619]
[1780000877189,34.73,73578.19,11.6,0.03571,4e-05,4.75619]
[1780000877199,34.73,73578.19,11.6,0.03571,4e-05,4.75619]
[1780000877633,34.73,73578.19,11.6,0.03571,4e-05,4.75619]
[1780000877641,34.73,73578.19,11.6,0.03571,4e-05,4.75619]
[1780000878042,34.73,73578.15,11.6,0.03571,4e-05,4.75582]
[1780000878051,34.73,73578.15,11.6,0.03571,4e-05,4.75582]
[1780000878475,34.73,73578.15,11.6,0.03571,4e-05,4.75582]
[1780000878483,34.73,73578.15,11.6,0.03571,4e-05,4.75582]
[1780000878947,34.73,73578.11,11.6,0.0357,4e-05,4.75546]
[1780000878956,34.73,73578.11,11.6,0.0357,4e-05,4.75546]
[1780000879392,34.73,73578.11,11.6,0.0357,4e-05,4.75546]
[1780000879400,34.73,73578.11,11.6,0.0357,4e-05,4.75546]
[1780000879858,34.73,73576.81,11.6,0.03565,4e-05,4.74988]
[1780000879865,34.73,73576.81,11.6,0.03565,4e-05,4.74988]
[1780000880281,34.73,73576.81,11.6,0.03565,4e-05,4.74988]
[1780000880290,34.73,73576.81,11.6,0.03565,4e-05,4.74988]
[1780000880699,34.73,73576.81,11.6,0.03565,4e-05,4.74988]
[1780000880707,34.73,73577.1,11.6,0.03566,4e-05,4.75088]
[1780000881144,34.73,73577.1,11.6,0.03566,4e-05,4.75088]
[1780000881151,34.73,73577.1,11.6,0.03566,4e-05,4.75088]
[1780000881570,34.73,73577.1,11.6,0.03566,4e-05,4.75088]
[1780000881579,34.73,73577.1,11.6,0.03566,4e-05,4.75088]
[1780000882044,34.73,73577.55,11.6,0.03568,4e-05,4.75255]
[1780000882054,34.73,73577.55,11.6,0.03568,4e-05,4.75255]
[1780000882488,34.73,73577.55,11.6,0.03568,4e-05,4.75255]
[1780000882496,34.73,73577.55,11.6,0.03568,4e-05,4.75255]
[1780000882946,34.73,73577.73,11.6,0.03568,4e-05,4.75313]
[1780000882954,34.73,73577.73,11.6,0.03568,4e-05,4.75313]
[1780000883372,34.73,73577.73,11.6,0.03568,4e-05,4.75313]
[1780000883380,34.73,73577.73,11.6,0.03568,4e-05,4.75313]
[1780000883820,34.73,73578.04,11.6,0.03569,4e-05,4.75422]
[1780000883829,34.73,73578.04,11.6,0.03569,4e-05,4.75422]
[1780000884261,34.73,73578.04,11.6,0.03569,4e-05,4.75422]
[1780000884270,34.73,73578.04,11.6,0.03569,4e-05,4.75422]
[1780000884514,34.73,73578.04,11.6,0.03569,4e-05,4.75422]
[1780000884522,34.73,73578.04,11.7,0.03569,4e-05,4.75422]
[1780000888507,34.73,73578.45,11.7,0.0357,4e-05,4.7552]
[1780000888570,34.72,73578.47,11.7,0.0357,4e-05,4.75511]
[1780000894209,34.71,73577.03,11.7,0.03557,4e-05,4.73966]
[1780000894725,34.71,73577.03,11.7,0.03557,4e-05,4.73966]
[1780000900252,34.7,73578.17,11.7,0.03555,4e-05,4.7379]
[1780000905287,34.68,73578.63,11.7,0.03552,4e-05,4.73443]
[1780000909235,34.68,73578.55,11.7,0.03549,4e-05,4.73196]
[1780000909315,34.67,73578.52,11.7,0.03547,4e-05,4.7297]
[1780000915357,34.67,73578.49,11.7,0.03547,4e-05,4.72881]
[1780000920392,34.67,73578.03,11.7,0.03544,4e-05,4.72629]
[1780000924946,34.67,73578.8,11.7,0.03547,4e-05,4.72898]
[1780000925427,34.67,73578.48,11.7,0.03545,4e-05,4.72753]
[1780000925780,34.67,73578.48,11.7,0.03545,4e-05,4.72753]
[1780000931469,34.66,73578.46,11.7,0.0354,4e-05,4.72112]
[1780000936504,34.64,73577.12,11.7,0.0353,4e-05,4.71042]
[1780000938943,34.64,73577.05,11.7,0.03528,4e-05,4.70808]
[1780000939525,34.64,73576.03,11.7,0.03523,4e-05,4.70285]
[1780000944560,34.64,73576.59,11.7,0.03525,4e-05,4.70474]
[1780000949594,34.64,73579.3,11.7,0.03534,4e-05,4.71546]
[1780000954631,34.64,73567.85,11.7,0.0349,4e-05,4.66514]
[1780000959665,34.63,73566.96,11.7,0.03486,4e-05,4.66138]
[1780000964701,34.63,73569.75,11.7,0.03497,4e-05,4.67272]
[1780000969738,34.63,73567.84,11.7,0.03489,4e-05,4.66478]
[1780000974773,34.63,73568.12,11.7,0.0349,4e-05,4.66589]
[1780000977438,34.63,73572.91,11.7,0.03508,4e-05,4.68554]
[1780000977794,34.63,73572.76,11.7,0.03507,4e-05,4.68491]
[1780000982830,34.62,73574.45,11.7,0.03509,4e-05,4.68699]
[1780000983812,34.62,73574.45,11.7,0.03509,4e-05,4.68699]
[1780000983813,34.62,73574.45,11.7,0.03509,4e-05,4.68699]
[1780000985411,34.62,73574.45,11.7,0.03507,4e-05,4.68504]
[1780000986794,34.62,73574.43,11.7,0.03507,4e-05,4.68398]
[1780000986858,34.61,73569.7,11.7,0.03487,4e-05,4.66263]
[1780000989269,34.61,73570.29,11.7,0.03489,4e-05,4.66505]
[1780000989320,34.61,73572.34,11.7,0.03497,4e-05,4.67346]
[1780000994914,34.6,73572.63,11.7,0.03493,4e-05,4.66896]
[1780000996450,34.6,73572.63,11.7,0.03493,4e-05,4.66896]
[1780000996470,34.6,73572.68,11.7,0.03492,4e-05,4.66822]
[1780000998200,34.6,73572.67,11.7,0.03492,4e-05,4.66817]
[1780001002506,34.6,73572.65,11.7,0.03492,4e-05,4.66804]
[1780001004752,34.6,73573.9,11.7,0.03497,4e-05,4.67315]
[1780001005430,34.6,73575.1,11.7,0.03501,4e-05,4.67806]
[1780001005565,34.6,73575.1,11.7,0.03501,4e-05,4.67806]
[1780001005639,34.6,73575.1,11.7,0.03501,4e-05,4.67806]
[1780001006997,34.6,73590.25,11.7,0.03557,4e-05,4.7405]
[1780001011028,34.6,73610.52,11.7,0.03631,4e-05,4.82161]
[1780001012363,34.6,73610.52,11.7,0.03631,4e-05,4.82161]
[1780001019085,34.59,73610.61,11.7,0.03629,4e-05,4.81988]
[1780001024120,34.59,73609.85,11.7,0.03625,4e-05,4.81541]
[1780001029159,34.59,73605.29,11.7,0.03607,4e-05,4.79509]
[1780001034190,34.58,73605.16,11.7,0.03606,4e-05,4.79343]
[1780001039225,34.58,73608.74,11.7,0.03618,4e-05,4.80725]
[1780001043447,34.58,73614.36,11.7,0.03639,4e-05,4.83008]
[1780001049295,34.57,73616.13,11.7,0.03643,4e-05,4.83543]
[1780001054330,34.57,73614.25,11.7,0.03635,4e-05,4.82611]
[1780001059365,34.57,73613.12,11.7,0.03629,4e-05,4.82]
[1780001066724,34.57,73613.55,11.7,0.03631,4e-05,4.82154]
[1780001067155,34.56,73615.34,11.7,0.03636,4e-05,4.82749]
[1780001068171,34.56,73611.49,11.7,0.03621,4e-05,4.81104]
[1780001073017,34.56,73600.78,11.7,0.03578,4e-05,4.76243]
[1780001078505,34.56,73600.45,11.7,0.03576,4e-05,4.76011]
[1780001083543,34.56,73598.82,11.7,0.03569,4e-05,4.75263]
[1780001089585,34.56,73599.27,11.7,0.0357,4e-05,4.75372]
[1780001094620,34.56,73599.43,11.7,0.0357,4e-05,4.75376]
[1780001099655,34.55,73599.49,11.7,0.0357,4e-05,4.75333]
[1780001102677,34.55,73580.49,11.7,0.03499,4e-05,4.67437]
[1780001103059,34.55,73580.49,11.7,0.03499,4e-05,4.67437]
[1780001103553,34.55,73580.49,11.7,0.03499,4e-05,4.67437]
[1780001108721,34.55,73572.93,11.7,0.03471,4e-05,4.64357]
[1780001113755,34.55,73572.57,11.7,0.0347,4e-05,4.64234]
[1780001116348,34.55,73572.69,11.7,0.0347,4e-05,4.64293]
[1780001117308,34.55,73572.69,11.7,0.0347,4e-05,4.64298]
[1780001118530,34.55,73572.74,11.7,0.03471,4e-05,4.64323]
[1780001120597,34.55,73572.67,11.7,0.0347,4e-05,4.64299]
[1780001120956,34.55,73572.67,11.7,0.0347,4e-05,4.64299]
[1780001130877,34.56,73574.08,11.7,0.03476,4e-05,4.64922]
[1780001133014,34.56,73573.2,11.7,0.03471,4e-05,4.64284]
[1780001138860,34.56,73573.25,11.7,0.03471,4e-05,4.64328]
[1780001139051,34.56,73561.3,11.7,0.03428,4e-05,4.59456]
[1780001140228,34.56,73558.64,11.7,0.03418,4e-05,4.5838]
[1780001141208,34.56,73558.03,11.7,0.03416,4e-05,4.58145]
[1780001141632,34.56,73558.03,11.7,0.03416,4e-05,4.58145]
[1780001141640,34.56,73558.03,11.7,0.03416,4e-05,4.58145]
[1780001142073,34.56,73558.35,11.7,0.03417,4e-05,4.5829]
[1780001142082,34.56,73558.35,11.7,0.03417,4e-05,4.5829]
[1780001142488,34.56,73558.35,11.7,0.03417,4e-05,4.5829]
[1780001142496,34.56,73558.35,11.7,0.03417,4e-05,4.5829]
[1780001142908,34.56,73558.35,11.7,0.03417,4e-05,4.5829]
[1780001142917,34.56,73558.35,11.7,0.03417,4e-05,4.5829]
[1780001143342,34.56,73558.18,11.7,0.03417,4e-05,4.58233]
[1780001143358,34.56,73558.18,11.7,0.03417,4e-05,4.58233]
[1780001143795,34.56,73558.18,11.7,0.03417,4e-05,4.58233]
[1780001143802,34.56,73558.18,11.7,0.03417,4e-05,4.58233]
[1780001144226,34.56,73554.36,11.7,0.03403,4e-05,4.56697]
[1780001144236,34.56,73554.36,11.7,0.03403,4e-05,4.56697]
[1780001144689,34.56,73554.36,11.7,0.03403,4e-05,4.56697]
[1780001144704,34.56,73554.36,11.7,0.03403,4e-05,4.56697]
[1780001145114,34.56,73556.23,11.7,0.0341,4e-05,4.57466]
[1780001145123,34.56,73556.23,11.7,0.0341,4e-05,4.57466]
[1780001145525,34.56,73556.23,11.7,0.0341,4e-05,4.57466]
[1780001145543,34.56,73556.23,11.7,0.0341,4e-05,4.57466]
[1780001145967,34.56,73556.23,11.7,0.0341,4e-05,4.57466]
[1780001145981,34.56,73556.23,11.7,0.0341,4e-05,4.57466]
[1780001146425,34.56,73556.23,11.7,0.0341,4e-05,4.57482]
[1780001146433,34.56,73556.23,11.7,0.0341,4e-05,4.57482]
[1780001146862,34.56,73556.23,11.7,0.0341,4e-05,4.57482]
[1780001146879,34.56,73556.23,11.7,0.0341,4e-05,4.57482]
[1780001147319,34.56,73556.5,11.7,0.03411,4e-05,4.57605]
[1780001147327,34.56,73556.5,11.7,0.03411,4e-05,4.57605]
[1780001147630,34.56,73556.5,11.7,0.03411,4e-05,4.57605]
[1780001147641,34.56,73556.5,11.7,0.03411,4e-05,4.57605]
[1780001147755,34.56,73556.5,11.7,0.03411,4e-05,4.57605]
[1780001148072,34.56,73553.48,11.7,0.034,4e-05,4.56396]
[1780001148081,34.56,73553.48,11.7,0.034,4e-05,4.56396]
[1780001148486,34.56,73553.48,11.7,0.034,4e-05,4.56396]
[1780001148495,34.56,73553.48,11.7,0.034,4e-05,4.56396]
[1780001148922,34.56,73553.48,11.7,0.034,4e-05,4.56396]
[1780001148933,34.56,73553.48,11.7,0.034,4e-05,4.56396]
[1780001149356,34.56,73548.88,11.7,0.03384,4e-05,4.54553]
[1780001149364,34.56,73548.88,11.7,0.03384,4e-05,4.54553]
[1780001149788,34.56,73548.88,11.7,0.03384,4e-05,4.54553]
[1780001149796,34.56,73548.88,11.7,0.03384,4e-05,4.54553]
[1780001150229,34.56,73546.96,11.7,0.03377,4e-05,4.53798]
[1780001150241,34.56,73546.96,11.7,0.03377,4e-05,4.53798]
[1780001150651,34.56,73546.96,11.7,0.03377,4e-05,4.53798]
[1780001150660,34.56,73546.96,11.7,0.03377,4e-05,4.53798]
[1780001151094,34.56,73546.0,11.7,0.03374,4e-05,4.53432]
[1780001151102,34.56,73546.0,11.7,0.03374,4e-05,4.53432]
[1780001151530,34.56,73546.0,11.7,0.03374,4e-05,4.53432]
[1780001151541,34.56,73546.0,11.7,0.03374,4e-05,4.53432]
[1780001151977,34.56,73546.0,11.7,0.03374,4e-05,4.53432]
[1780001151985,34.56,73546.0,11.7,0.03374,4e-05,4.53432]
[1780001152390,34.56,73544.58,11.7,0.03369,4e-05,4.52881]
[1780001152399,34.56,73544.58,11.7,0.03369,4e-05,4.52881]
[1780001152834,34.56,73544.58,11.7,0.03369,4e-05,4.52881]
[1780001152842,34.56,73544.58,11.7,0.03369,4e-05,4.52881]
[1780001153282,34.56,73544.6,11.7,0.03369,4e-05,4.52911]
[1780001153291,34.56,73544.6,11.7,0.03369,4e-05,4.52911]
[1780001153711,34.56,73544.6,11.7,0.03369,4e-05,4.52911]
[1780001153720,34.56,73544.6,11.7,0.03369,4e-05,4.52911]
[1780001154204,34.56,73543.88,11.7,0.03367,4e-05,4.52644]
[1780001154213,34.56,73543.88,11.7,0.03367,4e-05,4.52644]
[1780001154674,34.56,73543.88,11.7,0.03367,4e-05,4.52644]
[1780001154682,34.56,73543.88,11.7,0.03367,4e-05,4.52644]
[1780001155135,34.56,73544.25,11.7,0.03368,4e-05,4.52815]
[1780001155146,34.56,73544.25,11.7,0.03368,4e-05,4.52815]
[1780001155597,34.56,73544.25,11.7,0.03368,4e-05,4.52815]
[1780001155607,34.56,73544.25,11.7,0.03368,4e-05,4.52815]
[1780001156078,34.56,73544.2,11.7,0.03369,4e-05,4.52817]
[1780001156097,34.56,73544.2,11.7,0.03369,4e-05,4.52817]
[1780001156512,34.56,73544.2,11.7,0.03369,4e-05,4.52817]
[1780001156523,34.56,73544.2,11.7,0.03369,4e-05,4.52817]
[1780001156972,34.56,73544.2,11.7,0.03369,4e-05,4.52817]
[1780001156981,34.56,73544.2,11.7,0.03369,4e-05,4.52817]
[1780001157413,34.56,73539.64,11.7,0.03352,4e-05,4.51007]
[1780001157422,34.56,73539.64,11.7,0.03352,4e-05,4.51007]
[1780001157865,34.56,73539.64,11.7,0.03352,4e-05,4.51007]
[1780001157874,34.56,73539.64,11.7,0.03352,4e-05,4.51007]
[1780001158307,34.56,73539.63,11.7,0.03353,4e-05,4.51028]
[1780001158316,34.56,73539.63,11.7,0.03353,4e-05,4.51028]
[1780001158743,34.56,73539.63,11.7,0.03353,4e-05,4.51028]
[1780001158752,34.56,73539.63,11.7,0.03353,4e-05,4.51028]
[1780001159192,34.56,73539.19,11.7,0.03351,4e-05,4.50876]
[1780001159200,34.56,73539.19,11.7,0.03351,4e-05,4.50876]
[1780001159604,34.56,73539.19,11.7,0.03351,4e-05,4.50876]
[1780001159613,34.56,73539.19,11.7,0.03351,4e-05,4.50876]
[1780001160023,34.56,73539.62,11.7,0.03353,4e-05,4.51074]
[1780001160032,34.56,73539.62,11.7,0.03353,4e-05,4.51074]
[1780001160438,34.56,73539.62,11.7,0.03353,4e-05,4.51074]
[1780001160446,34.56,73539.62,11.7,0.03353,4e-05,4.51074]
[1780001160856,34.56,73539.62,11.7,0.03353,4e-05,4.51074]
[1780001160864,34.56,73539.62,11.7,0.03353,4e-05,4.51074]
[1780001161314,34.57,73540.56,11.7,0.03357,4e-05,4.51476]
[1780001161324,34.57,73540.56,11.7,0.03357,4e-05,4.51476]
[1780001161729,34.57,73540.56,11.7,0.03357,4e-05,4.51476]
[1780001161738,34.57,73540.56,11.7,0.03357,4e-05,4.51476]
[1780001162188,34.57,73539.18,11.7,0.03352,4e-05,4.50946]
[1780001162197,34.57,73539.18,11.7,0.03352,4e-05,4.50946]
[1780001162602,34.57,73539.18,11.7,0.03352,4e-05,4.50946]
[1780001162611,34.57,73539.18,11.7,0.03352,4e-05,4.50946]
[1780001163042,34.57,73539.31,11.7,0.03353,4e-05,4.51023]
[1780001163050,34.57,73539.31,11.7,0.03353,4e-05,4.51023]
[1780001163212,34.57,73539.31,11.7,0.03353,4e-05,4.51023]
[1780001163220,34.57,73539.31,11.8,0.03353,4e-05,4.51023]
[1780001163413,34.57,73539.31,11.8,0.03353,4e-05,4.51023]
[1780001166118,34.57,73536.54,11.8,0.03343,4e-05,4.49991]
[1780001171158,34.57,73538.56,11.8,0.03352,4e-05,4.50971]
[1780001176193,34.57,73539.91,11.8,0.03358,4e-05,4.51641]
[1780001181228,34.58,73539.8,11.8,0.03359,4e-05,4.5172]
[1780001182657,34.58,73539.8,11.8,0.03359,4e-05,4.5172]
[1780001186481,34.58,73540.56,11.8,0.03362,4e-05,4.52125]
[1780001192305,34.58,73555.03,11.8,0.03413,4e-05,4.57789]
[1780001197340,34.58,73555.6,11.8,0.03416,4e-05,4.58087]
[1780001202376,34.58,73565.42,11.8,0.03452,4e-05,4.62117]
[1780001205403,34.58,73565.5,11.8,0.03453,4e-05,4.62161]
[1780001211439,34.59,73565.67,11.8,0.03454,4e-05,4.62266]
[1780001216474,34.59,73565.03,11.8,0.03451,4e-05,4.62033]
[1780001221859,34.59,73564.37,11.8,0.03449,4e-05,4.61791]
[1780001222516,34.59,73554.55,11.8,0.03414,4e-05,4.57806]
[1780001227552,34.59,73550.91,11.8,0.03401,4e-05,4.56423]
[1780001232588,34.59,73552.25,11.8,0.03407,4e-05,4.57044]
[1780001237623,34.59,73556.81,11.8,0.03424,4e-05,4.58952]
[1780001242932,34.59,73557.03,11.8,0.03425,4e-05,4.59086]
[1780001243987,34.59,73557.26,11.8,0.03426,4e-05,4.5919]
[1780001245078,34.59,73560.88,11.8,0.03439,4e-05,4.60672]
[1780001250819,34.59,73561.3,11.8,0.03441,4e-05,4.6089]
[1780001259783,34.6,73559.78,11.8,0.03434,4e-05,4.60057]
[1780001264820,34.6,73559.96,11.8,0.03435,4e-05,4.60168]
[1780001269855,34.6,73559.97,11.8,0.03436,4e-05,4.60209]
[1780001274890,34.6,73559.8,11.8,0.03435,4e-05,4.60177]
[1780001279925,34.6,73559.79,11.8,0.03436,4e-05,4.60209]
[1780001285967,34.6,73559.84,11.8,0.03436,4e-05,4.60271]
[1780001291001,34.6,73561.96,11.8,0.03444,4e-05,4.61168]
[1780001294913,34.6,73568.69,11.8,0.03469,4e-05,4.63929]
[1780001296068,34.6,73581.84,11.8,0.03518,4e-05,4.69331]
[1780001296901,34.6,73580.53,11.8,0.03513,4e-05,4.68792]
[1780001302082,34.6,73580.3,11.8,0.03512,4e-05,4.68657]
[1780001307117,34.6,73580.13,11.8,0.03511,4e-05,4.68556]
[1780001312871,34.6,73577.48,11.8,0.03499,4e-05,4.67158]
[1780001313455,34.6,73576.18,11.8,0.03494,4e-05,4.66616]
[1780001319228,34.6,73564.23,11.8,0.0345,4e-05,4.61758]
[1780001324263,34.6,73563.85,11.8,0.03449,4e-05,4.61633]
[1780001329298,34.6,73562.4,11.8,0.03444,4e-05,4.61078]
[1780001334333,34.6,73561.86,11.8,0.03442,4e-05,4.60893]
[1780001335703,34.6,73561.86,11.8,0.03442,4e-05,4.60893]
[1780001341387,34.6,73562.55,11.8,0.03445,4e-05,4.61218]
[1780001347424,34.6,73578.97,11.8,0.03506,4e-05,4.67927]
[1780001352459,34.6,73580.15,11.8,0.0351,4e-05,4.68391]
[1780001358501,34.6,73581.81,11.8,0.03516,4e-05,4.69045]
[1780001365550,34.6,73582.4,11.8,0.03517,4e-05,4.69249]
[1780001370585,34.6,73582.67,11.8,0.03518,4e-05,4.69332]
[1780001376627,34.6,73586.51,11.8,0.0353,4e-05,4.70588]
[1780001381663,34.6,73586.2,11.8,0.03529,4e-05,4.70421]
[1780001386697,34.6,73579.64,11.8,0.03504,4e-05,4.67693]
[1780001389513,34.6,73577.5,11.8,0.03496,4e-05,4.66808]
[1780001394756,34.6,73578.45,11.8,0.03499,4e-05,4.67189]
[1780001399791,34.6,73579.52,11.8,0.03503,4e-05,4.6762]
[1780001402203,34.6,73578.89,11.8,0.03501,4e-05,4.67358]
[1780001402749,34.6,73575.31,11.8,0.03488,4e-05,4.65886]
[1780001407847,34.6,73572.64,11.8,0.03478,4e-05,4.64801]
[1780001412882,34.6,73572.6,11.8,0.03478,4e-05,4.64793]
[1780001417921,34.6,73578.51,11.8,0.035,4e-05,4.67216]
[1780001422955,34.6,73578.11,11.8,0.03498,4e-05,4.67038]
[1780001427991,34.6,73579.13,11.8,0.03502,4e-05,4.67443]
[1780001433258,34.6,73580.32,11.8,0.03504,4e-05,4.67633]
[1780001443096,34.6,73587.78,11.8,0.03531,4e-05,4.70641]
[1780001448131,34.59,73587.42,11.8,0.03529,4e-05,4.70451]
[1780001453166,34.59,73587.39,11.8,0.03529,4e-05,4.70399]
[1780001458201,34.59,73583.47,11.8,0.03514,4e-05,4.68749]
[1780001463239,34.59,73583.0,11.8,0.03512,4e-05,4.68532]
[1780001468271,34.59,73582.87,11.8,0.03511,4e-05,4.68456]
[1780001473306,34.59,73583.62,11.8,0.03514,4e-05,4.68745]
[1780001478341,34.59,73584.07,11.8,0.03515,4e-05,4.68906]
[1780001483376,34.59,73586.63,11.8,0.03525,4e-05,4.69927]
[1780001488411,34.59,73586.55,11.8,0.03524,4e-05,4.69861]
[1780001493445,34.59,73587.3,11.8,0.03524,4e-05,4.69852]
[1780001499488,34.59,73585.06,11.8,0.03516,4e-05,4.68891]
[1780001504523,34.59,73583.21,11.8,0.03509,4e-05,4.6811]
[1780001509558,34.59,73583.57,11.8,0.0351,4e-05,4.68242]
[1780001516607,34.59,73583.35,11.8,0.03509,4e-05,4.68126]
[1780001521642,34.59,73583.52,11.8,0.03509,4e-05,4.6818]
[1780001526677,34.59,73584.67,11.8,0.03513,4e-05,4.68632]
[1780001531712,34.59,73584.7,11.8,0.03513,4e-05,4.68624]
[1780001536747,34.58,73584.79,11.8,0.03514,4e-05,4.68642]
[1780001542789,34.58,73584.8,11.8,0.03513,4e-05,4.68623]
[1780001548831,34.58,73584.77,11.8,0.03513,4e-05,4.68588]
[1780001553866,34.58,73584.86,11.8,0.03511,4e-05,4.68321]
[1780001558901,34.58,73583.21,11.8,0.03505,4e-05,4.67628]
[1780001570985,34.58,73579.04,11.8,0.03489,4e-05,4.65889]
[1780001576035,34.58,73564.18,11.8,0.03435,4e-05,4.59839]
[1780001581069,34.58,73560.81,11.8,0.03423,4e-05,4.58515]
[1780001587101,34.59,73554.33,11.8,0.03401,4e-05,4.55997]
[1780001592136,34.59,73554.36,11.8,0.03402,4e-05,4.56098]
[1780001597171,34.59,73552.44,11.8,0.03396,4e-05,4.55413]
[1780001602206,34.59,73553.13,11.8,0.03399,4e-05,4.55788]
[1780001607241,34.59,73554.6,11.8,0.03405,4e-05,4.56475]
[1780001612276,34.6,73562.28,11.8,0.03432,4e-05,4.59379]
[1780001617316,34.6,73564.06,11.8,0.03439,4e-05,4.60166]
[1780001624365,34.6,73563.75,11.8,0.03438,4e-05,4.60123]
[1780001629401,34.6,73563.92,11.8,0.03439,4e-05,4.60251]
[1780001631312,34.6,73564.59,11.8,0.03442,4e-05,4.60535]
[1780001632821,34.6,73564.93,11.8,0.03443,4e-05,4.60697]
[1780001638464,34.6,73564.87,11.8,0.03444,4e-05,4.6074]
[1780001644507,34.6,73565.33,11.8,0.03446,4e-05,4.60999]
[1780001649542,34.61,73565.05,11.8,0.03446,4e-05,4.60946]
[1780001654577,34.61,73565.14,11.8,0.03447,4e-05,4.61057]
[1780001660619,34.61,73565.25,11.8,0.03448,4e-05,4.61177]
[1780001665654,34.61,73564.79,11.8,0.03447,4e-05,4.61054]
[1780001670689,34.61,73564.96,11.8,0.03448,4e-05,4.61188]
[1780001675724,34.61,73564.33,11.8,0.03444,4e-05,4.60715]
[1780001680759,34.62,73564.64,11.8,0.03446,4e-05,4.60909]
[1780001685793,34.62,73564.78,11.8,0.03447,4e-05,4.61033]
[1780001690829,34.62,73564.69,11.8,0.03447,4e-05,4.61063]
[1780001695866,34.62,73564.47,11.8,0.03447,4e-05,4.61035]
[1780001700901,34.62,73564.19,11.8,0.03447,4e-05,4.60981]
[1780001705936,34.62,73557.58,11.8,0.03423,4e-05,4.58369]
[1780001710971,34.62,73553.13,11.8,0.03408,4e-05,4.56656]
[1780001716569,34.63,73551.72,11.8,0.03403,4e-05,4.56144]
[1780001718417,34.63,73533.71,11.8,0.0334,4e-05,4.48997]
[1780001719028,34.63,73502.21,11.8,0.0323,3e-05,4.36561]
[1780001720191,34.63,73502.21,11.8,0.0323,3e-05,4.36561]
[1780001720266,34.63,73502.21,11.8,0.0323,3e-05,4.36561]
[1780001720343,34.63,73502.21,11.8,0.0323,3e-05,4.36561]
[1780001720402,34.63,73498.37,11.8,0.03217,3e-05,4.35109]
[1780001721005,34.63,73498.37,11.8,0.03217,3e-05,4.35109]
[1780001721259,34.63,73498.37,11.8,0.03217,3e-05,4.35109]
[1780001721346,34.63,73498.45,11.8,0.03217,3e-05,4.35102]
[1780001726723,34.63,73497.31,11.8,0.03215,3e-05,4.34871]
[1780001732118,34.64,73497.23,11.8,0.03216,3e-05,4.34933]
[1780001737154,34.65,73497.56,11.8,0.03219,3e-05,4.35321]
[1780001742189,34.65,73498.05,11.8,0.03223,3e-05,4.35765]
[1780001745324,34.66,73498.58,11.8,0.03226,3e-05,4.36071]
[1780001747617,34.66,73498.83,11.8,0.03228,3e-05,4.36267]
[1780001753267,34.67,73499.11,11.8,0.03232,3e-05,4.36711]
[1780001758302,34.67,73504.56,11.8,0.03253,3e-05,4.39078]
[1780001761885,34.67,73504.69,11.8,0.03254,3e-05,4.39214]
[1780001767324,34.68,73504.83,11.8,0.03256,3e-05,4.39517]
[1780001767926,34.68,73498.39,11.8,0.03234,3e-05,4.3703]
[1780001773353,34.69,73491.55,11.8,0.03213,3e-05,4.3459]
[1780001773362,34.69,73491.55,11.8,0.03213,3e-05,4.3459]
[1780001773798,34.69,73486.18,11.8,0.03195,3e-05,4.32547]
[1780001779450,34.69,73474.61,11.8,0.03159,3e-05,4.28397]
[1780001784485,34.7,73476.01,11.8,0.03166,3e-05,4.29234]
[1780001789520,34.71,73469.46,11.8,0.03146,3e-05,4.27008]
[1780001794555,34.71,73471.0,11.8,0.03152,3e-05,4.27629]
[1780001799591,34.72,73471.77,11.8,0.03158,3e-05,4.28218]
[1780001804626,34.73,73482.49,11.8,0.03197,3e-05,4.32643]
[1780001809661,34.73,73490.26,11.8,0.03225,3e-05,4.35909]
[1780001815778,34.74,73490.2,11.8,0.03227,3e-05,4.36058]
[1780001821749,34.75,73491.55,11.8,0.03235,3e-05,4.36961]
[1780001827789,34.75,73490.76,11.8,0.03234,3e-05,4.36895]
[1780001833831,34.76,73490.84,11.8,0.03237,3e-05,4.37168]
[1780001838868,34.76,73490.78,11.8,0.03238,3e-05,4.37343]
[1780001844910,34.77,73487.76,11.8,0.0323,3e-05,4.36406]
[1780001849945,34.77,73486.37,11.8,0.03227,3e-05,4.36065]
[1780001854991,34.77,73486.87,11.8,0.03228,3e-05,4.36107]
[1780001855966,34.78,73486.97,11.8,0.03229,3e-05,4.36227]
[1780001862037,34.78,73490.98,11.8,0.03245,3e-05,4.38059]
[1780001867073,34.79,73485.55,11.8,0.03228,3e-05,4.36121]
[1780001872108,34.79,73483.87,11.8,0.03224,3e-05,4.35664]
[1780001877143,34.8,73482.81,11.8,0.03222,3e-05,4.3545]
[1780001882178,34.8,73481.86,11.8,0.03221,3e-05,4.35278]
[1780001887213,34.81,73481.29,11.8,0.03221,3e-05,4.35253]
[1780001892248,34.81,73481.28,11.8,0.03222,3e-05,4.35445]
[1780001897283,34.81,73482.88,11.8,0.0323,3e-05,4.36261]
[1780001902318,34.82,73483.91,11.8,0.03235,3e-05,4.36847]
[1780001907353,34.82,73483.9,11.8,0.03236,3e-05,4.37025]
[1780001909128,34.82,73483.78,11.8,0.03236,3e-05,4.37014]
[1780001909921,34.82,73483.78,11.8,0.03237,3e-05,4.3705]
[1780001915409,34.83,73483.96,11.8,0.03237,3e-05,4.37062]
[1780001920444,34.83,73482.66,11.8,0.03234,3e-05,4.36741]
[1780001925479,34.84,73478.44,11.8,0.03222,3e-05,4.3529]
[1780001926635,34.84,73478.44,11.8,0.03222,3e-05,4.3529]
[1780001926799,34.84,73474.82,11.8,0.0321,3e-05,4.33923]
[1780001931796,34.84,73474.99,11.8,0.03212,3e-05,4.34156]
[1780001933263,34.84,73482.33,11.8,0.03238,3e-05,4.37091]
[1780001938570,34.85,73481.65,11.8,0.03237,3e-05,4.3704]
[1780001943605,34.85,73481.29,11.8,0.03237,3e-05,4.37077]
[1780001948655,34.86,73481.89,11.8,0.03241,3e-05,4.37452]
[1780001954684,34.86,73483.51,11.8,0.03249,3e-05,4.38324]
[1780001959719,34.87,73481.3,11.8,0.03242,3e-05,4.37629]
[1780001964755,34.87,73481.92,11.8,0.03246,3e-05,4.38043]
[1780001970049,34.87,73482.02,11.8,0.03248,3e-05,4.38217]
[1780001975832,34.88,73476.73,11.8,0.0323,3e-05,4.36126]
[1780001980945,34.88,73476.61,11.8,0.03231,3e-05,4.36227]
[1780001981848,34.88,73476.61,11.8,0.03231,3e-05,4.36227]
[1780001986909,34.89,73476.6,11.8,0.03233,3e-05,4.36514]
[1780001991944,34.89,73480.84,11.8,0.03249,3e-05,4.38342]
[1780001996979,34.9,73482.48,11.8,0.03257,3e-05,4.39143]
[1780002001696,34.9,73481.42,11.8,0.03254,3e-05,4.38822]
[1780002002095,34.9,73493.77,11.8,0.03297,3e-05,4.43696]
[1780002008058,34.9,73504.27,11.8,0.03335,4e-05,4.47971]
[1780002014397,34.9,73504.27,11.8,0.03336,4e-05,4.48043]
[1780002021151,34.91,73503.84,11.8,0.03336,4e-05,4.48045]
[1780002025707,34.91,73503.88,11.8,0.03336,4e-05,4.48102]
[1780002026694,34.91,73503.88,11.8,0.03337,4e-05,4.48143]
[1780002032170,34.91,73501.03,11.8,0.03326,4e-05,4.46871]
[1780002038272,34.92,73502.24,11.8,0.03332,4e-05,4.47516]
[1780002043308,34.92,73504.17,11.8,0.03339,4e-05,4.48395]
[1780002048562,34.92,73504.25,11.8,0.0334,4e-05,4.48517]
[1780002049917,34.92,73512.96,11.8,0.03372,4e-05,4.52002]
[1780002055393,34.93,73505.65,11.8,0.03347,4e-05,4.49232]
[1780002060633,34.93,73505.14,11.8,0.03346,4e-05,4.49114]
[1780002067488,34.93,73500.4,11.8,0.03331,4e-05,4.47431]
[1780002072523,34.93,73502.88,11.8,0.03341,4e-05,4.48539]
[1780002077558,34.94,73503.65,11.8,0.03344,4e-05,4.48961]
[1780002082593,34.94,73504.3,11.8,0.03348,4e-05,4.49333]
[1780002087627,34.94,73504.36,11.8,0.03349,4e-05,4.4947]
[1780002092664,34.94,73507.37,11.8,0.03359,4e-05,4.50496]
[1780002097697,34.95,73504.98,11.8,0.03351,4e-05,4.49653]
[1780002102733,34.95,73502.25,11.8,0.03343,4e-05,4.48684]
[1780002109294,34.95,73503.32,11.8,0.03347,4e-05,4.4918]
[1780002118846,34.96,73504.21,11.8,0.03353,4e-05,4.49836]
[1780002121712,34.96,73511.88,11.8,0.03381,4e-05,4.52931]
[1780002123524,34.96,73517.38,11.8,0.03401,4e-05,4.5516]
[1780002128915,34.96,73518.52,11.8,0.03405,4e-05,4.55695]
[1780002129983,34.96,73518.52,11.8,0.03405,4e-05,4.55695]
[1780002135965,34.96,73500.17,11.8,0.03341,4e-05,4.48502]
[1780002141000,34.97,73498.12,11.8,0.03335,4e-05,4.4782]
[1780002147775,34.97,73497.8,11.8,0.03335,4e-05,4.47825]
[1780002153085,34.98,73488.89,11.8,0.03304,3e-05,4.44228]
[1780002158120,34.98,73490.13,11.8,0.0331,3e-05,4.44898]
[1780002163155,34.98,73489.99,11.8,0.0331,3e-05,4.44986]
[1780002168190,34.99,73490.13,11.8,0.03312,4e-05,4.4518]
[1780002174232,34.99,73490.15,11.8,0.03314,4e-05,4.45349]
[1780002179267,34.99,73490.21,11.8,0.03315,4e-05,4.45504]
[1780002185309,35.0,73489.15,11.8,0.03313,4e-05,4.45245]
[1780002190344,35.0,73488.32,11.8,0.03311,3e-05,4.45049]
[1780002192684,35.0,73487.86,11.8,0.0331,3e-05,4.44895]
[1780002193368,35.0,73491.06,11.8,0.03321,4e-05,4.46181]
[1780002199409,35.0,73497.88,11.8,0.03347,4e-05,4.49021]
[1780002204444,35.01,73501.51,11.8,0.0336,4e-05,4.50553]
[1780002213514,35.01,73499.11,11.8,0.03351,4e-05,4.4948]
[1780002221570,35.01,73502.41,11.8,0.03364,4e-05,4.50934]
[1780002233654,35.02,73502.41,11.8,0.03366,4e-05,4.51143]
[1780002238689,35.02,73496.39,11.8,0.03346,4e-05,4.48855]
[1780002243724,35.02,73493.53,11.8,0.03337,4e-05,4.47827]
[1780002245006,35.02,73493.53,11.8,0.03337,4e-05,4.47827]
[1780002247078,35.02,73478.51,11.8,0.03285,3e-05,4.41996]
[1780002252787,35.03,73477.34,11.8,0.03282,3e-05,4.41735]
[1780002257822,35.03,73469.07,11.8,0.03255,3e-05,4.38689]
[1780002263864,35.04,73469.15,11.8,0.03258,3e-05,4.3895]
[1780002269906,35.04,73469.0,11.8,0.03259,3e-05,4.39121]
[1780002275950,35.05,73467.43,11.8,0.03254,3e-05,4.38465]
[1780002281992,35.05,73467.55,11.8,0.03257,3e-05,4.38747]
[1780002288035,35.06,73467.89,11.8,0.0326,3e-05,4.39111]
[1780002293070,35.06,73470.7,11.8,0.03271,3e-05,4.40394]
[1780002298105,35.07,73471.28,11.8,0.03275,3e-05,4.40798]
[1780002303140,35.07,73467.75,11.8,0.03264,3e-05,4.39595]
[1780002308175,35.08,73459.45,11.8,0.03237,3e-05,4.36562]
[1780002313211,35.08,73459.41,11.8,0.03239,3e-05,4.36751]
[1780002318245,35.09,73461.21,11.8,0.03247,3e-05,4.37647]
[1780002324287,35.09,73460.79,11.8,0.03248,3e-05,4.37752]
[1780002329322,35.1,73460.03,11.8,0.03247,3e-05,4.37644]
[1780002334357,35.1,73459.8,11.8,0.03246,3e-05,4.37466]
[1780002339392,35.1,73459.92,11.8,0.03248,3e-05,4.37697]
[1780002344427,35.11,73466.94,11.8,0.03274,3e-05,4.40593]
[1780002349217,35.11,73470.6,11.8,0.03287,3e-05,4.42115]
[1780002353084,35.11,73472.18,11.8,0.03294,3e-05,4.42843]
[1780002358102,35.11,73473.06,11.8,0.03298,3e-05,4.43268]
[1780002363569,35.12,73479.28,11.8,0.03321,3e-05,4.45922]
[1780002367806,35.12,73479.6,11.8,0.03323,3e-05,4.46113]
[1780002373408,35.12,73488.11,11.8,0.03354,4e-05,4.49595]
[1780002376062,35.13,73485.29,11.8,0.03344,4e-05,4.48513]
[1780002382213,35.13,73481.81,11.8,0.03333,4e-05,4.47261]
[1780002387738,35.13,73487.86,11.8,0.03356,4e-05,4.49762]
[1780002392773,35.13,73487.46,11.8,0.03353,4e-05,4.49396]
[1780002398180,35.13,73493.89,11.8,0.03376,4e-05,4.51986]
[1780002403855,35.13,73495.19,11.8,0.03381,4e-05,4.52569]
[1780002408891,35.14,73495.36,11.8,0.03382,4e-05,4.52683]
[1780002413926,35.14,73495.79,11.8,0.03384,4e-05,4.52899]
[1780002416783,35.14,73495.78,11.8,0.03384,4e-05,4.52904]
[1780002422082,35.14,73484.86,11.8,0.03346,4e-05,4.48652]
[1780002428024,35.14,73481.52,11.8,0.03336,4e-05,4.47463]
[1780002433059,35.14,73487.63,11.8,0.03358,4e-05,4.49952]
[1780002433745,35.14,73487.63,11.8,0.03358,4e-05,4.49952]
[1780002438759,35.14,73496.56,11.8,0.0339,4e-05,4.53555]
[1780002444140,35.15,73495.83,11.8,0.03388,4e-05,4.53303]
[1780002450417,35.15,73496.03,11.8,0.03389,4e-05,4.53399]
[1780002456238,35.15,73492.82,11.8,0.03376,4e-05,4.51929]
[1780002461273,35.15,73494.13,11.8,0.03381,4e-05,4.52494]
[1780002466001,35.15,73494.37,11.8,0.03382,4e-05,4.52621]
[1780002466968,35.15,73494.54,11.8,0.03383,4e-05,4.52696]
[1780002472351,35.15,73494.92,11.8,0.03385,4e-05,4.52889]
[1780002477386,35.15,73495.13,11.8,0.03386,4e-05,4.53005]
[1780002482599,35.15,73496.83,11.8,0.03392,4e-05,4.53704]
[1780002488463,35.15,73510.05,11.8,0.03439,4e-05,4.5898]
[1780002493657,35.15,73511.3,11.8,0.03444,4e-05,4.59464]
[1780002500548,35.15,73509.55,11.8,0.03437,4e-05,4.58723]
[1780002505583,35.15,73508.51,11.8,0.03433,4e-05,4.58292]
[1780002510618,35.15,73509.09,11.8,0.03435,4e-05,4.5851]
[1780002515653,35.15,73509.63,11.8,0.03435,4e-05,4.5843]
[1780002518353,35.15,73534.04,11.8,0.03523,4e-05,4.68262]
[1780002518621,35.15,73534.04,11.8,0.03523,4e-05,4.68262]
[1780002518698,35.15,73534.04,11.8,0.03523,4e-05,4.68262]
[1780002518912,35.15,73534.04,11.8,0.03523,4e-05,4.68262]
[1780002519459,35.15,73541.44,11.8,0.0355,4e-05,4.71255]
[1780002520641,35.15,73542.11,11.8,0.03553,4e-05,4.71504]
[1780002521356,35.15,73542.11,11.8,0.03553,4e-05,4.71504]
[1780002522707,35.15,73541.95,11.8,0.03552,4e-05,4.7139]
[1780002526844,35.15,73542.69,11.8,0.03553,4e-05,4.71594]
[1780002533126,35.14,73546.65,11.8,0.03567,4e-05,4.7306]
[1780002538263,35.14,73542.77,11.8,0.03551,4e-05,4.71353]
[1780002539319,35.14,73542.76,11.8,0.03551,4e-05,4.71326]
[1780002544863,35.14,73538.06,11.8,0.03532,4e-05,4.69272]
[1780002549898,35.13,73541.64,11.8,0.03545,4e-05,4.70635]
[1780002554933,35.13,73538.91,11.8,0.03534,4e-05,4.6943]
[1780002560976,35.13,73540.49,11.8,0.03539,4e-05,4.69965]
[1780002566011,35.13,73542.79,11.8,0.03546,4e-05,4.70812]
[1780002571047,35.12,73542.06,11.8,0.03541,4e-05,4.70132]
[1780002576855,35.12,73542.15,11.8,0.0354,4e-05,4.70096]
[1780002582124,35.12,73542.78,11.8,0.03541,4e-05,4.70224]
[1780002589173,35.12,73542.54,11.8,0.03539,4e-05,4.70001]
[1780002594208,35.12,73543.62,11.8,0.03543,4e-05,4.70349]
[1780002599242,35.11,73543.51,11.8,0.03541,4e-05,4.70213]
[1780002606292,35.11,73543.34,11.8,0.0354,4e-05,4.70018]
[1780002611327,35.11,73542.95,11.8,0.03537,4e-05,4.69771]
[1780002616362,35.11,73543.06,11.8,0.03537,4e-05,4.6973]
[1780002621397,35.1,73546.53,11.8,0.03549,4e-05,4.71053]
[1780002626433,35.1,73547.5,11.8,0.03551,4e-05,4.71349]
[1780002631468,35.1,73546.49,11.8,0.03545,4e-05,4.70548]
[1780002636503,35.1,73548.19,11.8,0.0355,4e-05,4.71145]
[1780002641538,35.1,73555.61,11.8,0.03577,4e-05,4.74084]
[1780002646573,35.09,73560.38,11.8,0.03593,4e-05,4.75923]
[1780002651608,35.09,73560.6,11.8,0.03593,4e-05,4.75878]
[1780002656643,35.09,73561.27,11.8,0.03594,4e-05,4.76017]
[1780002661679,35.08,73552.69,11.8,0.03561,4e-05,4.72356]
[1780002666714,35.08,73552.47,11.8,0.03559,4e-05,4.72169]
[1780002671749,35.08,73554.18,11.8,0.03565,4e-05,4.72778]
[1780002676783,35.08,73555.18,11.8,0.03568,4e-05,4.73094]
[1780002681820,35.08,73554.32,11.8,0.03564,4e-05,4.72651]
[1780002686855,35.07,73554.38,11.8,0.03563,4e-05,4.72588]
[1780002691890,35.07,73554.56,11.8,0.03561,4e-05,4.72289]
[1780002696924,35.07,73554.63,11.8,0.0356,4e-05,4.72235]
[1780002701960,35.07,73555.0,11.8,0.03561,4e-05,4.72306]
[1780002706995,35.07,73555.12,11.8,0.03561,4e-05,4.72277]
[1780002712030,35.06,73555.15,11.8,0.0356,4e-05,4.72212]
[1780002717065,35.06,73552.65,11.8,0.0355,4e-05,4.71118]
[1780002722100,35.06,73553.75,11.8,0.03554,4e-05,4.71502]
[1780002727135,35.06,73552.53,11.8,0.03549,4e-05,4.70937]
[1780002732170,35.06,73552.8,11.8,0.03549,4e-05,4.70987]
[1780002738212,35.06,73552.48,11.8,0.03547,4e-05,4.70784]
[1780002743247,35.06,73550.33,11.8,0.03539,4e-05,4.69851]
[1780002745330,35.06,73550.56,11.8,0.0354,4e-05,4.69935]
[1780002746283,35.06,73549.84,11.8,0.03537,4e-05,4.69631]
[1780002752310,35.05,73549.94,11.8,0.03535,4e-05,4.69318]
[1780002759359,35.05,73549.81,11.8,0.03533,4e-05,4.692]
[1780002764394,35.05,73550.03,11.8,0.03534,4e-05,4.69243]
[1780002769429,35.05,73550.03,11.8,0.03533,4e-05,4.69197]
[1780002777485,35.05,73550.05,11.8,0.03533,4e-05,4.69134]
[1780002782520,35.05,73546.56,11.8,0.0352,4e-05,4.67687]
[1780002787554,35.05,73550.28,11.8,0.03533,4e-05,4.69169]
[1780002792590,35.05,73575.23,11.8,0.03626,4e-05,4.79372]
[1780002797628,35.04,73585.87,11.8,0.03664,4e-05,4.83636]
[1780002802663,35.04,73591.35,11.8,0.03684,4e-05,4.85746]
[1780002806691,35.04,73607.61,11.8,0.03745,4e-05,4.92416]
[1780002811727,35.03,73609.8,11.8,0.03749,4e-05,4.92796]
[1780002816764,35.02,73602.45,11.8,0.03718,4e-05,4.89451]
[1780002821799,35.02,73590.48,11.8,0.0367,4e-05,4.84224]
[1780002826224,35.02,73590.14,11.8,0.03668,4e-05,4.83975]
[1780002831869,35.01,73587.73,11.8,0.03656,4e-05,4.82696]
[1780002836903,35.01,73588.14,11.8,0.03656,4e-05,4.82705]
[1780002839935,35.01,73584.72,11.8,0.03643,4e-05,4.81219]
[1780002840897,35.01,73582.28,11.8,0.03633,4e-05,4.80176]
[1780002843651,35.0,73582.15,11.8,0.03632,4e-05,4.80068]
[1780002844226,35.0,73572.07,11.8,0.03594,4e-05,4.75869]
[1780002850000,35.0,73560.23,11.8,0.03549,4e-05,4.70908]
[1780002851203,35.0,73560.23,11.8,0.03549,4e-05,4.70908]
[1780002857050,35.0,73571.26,11.8,0.03589,4e-05,4.7531]
[1780002862085,35.0,73567.6,11.8,0.03574,4e-05,4.73708]
[1780002867120,34.99,73566.86,11.8,0.03571,4e-05,4.73309]
[1780002872171,34.99,73578.5,11.8,0.03611,4e-05,4.77713]
[1780002877206,34.99,73584.93,11.8,0.03634,4e-05,4.80235]
[1780002882241,34.98,73585.26,11.8,0.03634,4e-05,4.80214]
[1780002887276,34.98,73587.9,11.8,0.03643,4e-05,4.81153]
[1780002892311,34.98,73589.95,11.8,0.03649,4e-05,4.81839]
[1780002897346,34.97,73591.63,11.8,0.03654,4e-05,4.8237]
[1780002902381,34.97,73593.46,11.8,0.03659,4e-05,4.82961]
[1780002907416,34.97,73588.79,11.8,0.0364,4e-05,4.80841]
[1780002912452,34.96,73586.15,11.8,0.03628,4e-05,4.79598]
[1780002917487,34.96,73579.37,11.8,0.03602,4e-05,4.76661]
[1780002922522,34.96,73582.41,11.8,0.03612,4e-05,4.77796]
[1780002927556,34.95,73587.74,11.8,0.03631,4e-05,4.79867]
[1780002932593,34.95,73590.93,11.8,0.03639,4e-05,4.80747]
[1780002937628,34.95,73594.79,11.8,0.03652,4e-05,4.82199]
[1780002942663,34.94,73595.7,11.8,0.03654,4e-05,4.82408]
[1780002947698,34.94,73595.32,11.8,0.03651,4e-05,4.82077]
[1780002952739,34.94,73597.26,11.8,0.03657,4e-05,4.82716]
[1780002957768,34.93,73599.4,11.8,0.03664,4e-05,4.83431]
[1780002963811,34.93,73599.38,11.8,0.03662,4e-05,4.83205]
[1780002968847,34.92,73597.73,11.8,0.03654,4e-05,4.82341]
[1780002973882,34.92,73593.85,11.8,0.03637,4e-05,4.80556]
[1780002978917,34.92,73594.09,11.8,0.03637,4e-05,4.80501]
[1780002983952,34.91,73593.94,11.8,0.03635,4e-05,4.80287]
[1780002988987,34.91,73598.56,11.8,0.03651,4e-05,4.82063]
[1780002994023,34.91,73599.3,11.8,0.0365,4e-05,4.81921]
[1780003001071,34.9,73603.56,11.8,0.03664,4e-05,4.83439]
[1780003006106,34.9,73610.63,11.8,0.03689,4e-05,4.86218]
[1780003011141,34.89,73616.25,11.8,0.03709,4e-05,4.88373]
[1780003016176,34.89,73617.91,11.8,0.03713,4e-05,4.88857]
[1780003021211,34.88,73615.94,11.8,0.03704,4e-05,4.87813]
[1780003026245,34.88,73615.32,11.8,0.037,4e-05,4.87346]
[1780003031282,34.87,73618.59,11.8,0.0371,4e-05,4.88519]
[1780003034086,34.87,73624.08,11.8,0.03731,4e-05,4.90751]
[1780003036935,34.87,73626.84,11.8,0.03741,4e-05,4.91825]
[1780003045774,34.86,73627.1,11.8,0.03737,4e-05,4.91499]
[1780003051422,34.85,73618.33,11.8,0.03699,4e-05,4.87199]
[1780003056457,34.85,73619.19,11.8,0.037,4e-05,4.87367]
[1780003061492,34.84,73622.88,11.8,0.03713,4e-05,4.88726]
[1780003066529,34.84,73627.13,11.8,0.03727,4e-05,4.90321]
[1780003071567,34.84,73620.48,11.8,0.037,4e-05,4.87309]
[1780003075130,34.83,73612.29,11.8,0.03667,4e-05,4.83761]
[1780003076691,34.83,73613.15,11.8,0.0367,4e-05,4.8409]
[1780003077002,34.83,73613.15,11.8,0.0367,4e-05,4.8409]
[1780003078032,34.83,73613.56,11.8,0.03671,4e-05,4.84199]
[1780003083862,34.83,73616.35,11.8,0.0368,4e-05,4.85211]
[1780003089694,34.82,73622.04,11.8,0.037,4e-05,4.87361]
[1780003090687,34.82,73622.04,11.8,0.037,4e-05,4.87361]
[1780003095736,34.82,73618.53,11.8,0.03684,4e-05,4.8566]
[1780003096387,34.82,73618.53,11.8,0.03684,4e-05,4.8566]
[1780003096554,34.82,73618.53,11.8,0.03684,4e-05,4.8566]
[1780003105806,34.81,73615.35,11.8,0.03669,4e-05,4.84002]
[1780003110841,34.81,73612.85,11.8,0.03658,4e-05,4.82797]
[1780003115876,34.8,73612.27,11.8,0.03653,4e-05,4.82119]
[1780003120911,34.8,73612.91,11.8,0.03654,4e-05,4.82245]
[1780003125949,34.8,73612.79,11.8,0.03652,4e-05,4.82053]
[1780003130984,34.79,73612.6,11.8,0.0365,4e-05,4.81834]
[1780003136020,34.79,73610.97,11.8,0.03642,4e-05,4.81015]
[1780003141056,34.79,73612.16,11.8,0.03646,4e-05,4.8138]
[1780003152688,34.79,73613.13,11.8,0.03648,4e-05,4.81676]
[1780003158177,34.78,73612.92,11.8,0.03644,4e-05,4.8122]
[1780003163212,34.77,73613.01,11.8,0.03643,4e-05,4.81092]
[1780003168247,34.77,73608.06,11.8,0.03623,4e-05,4.78904]
[1780003173282,34.77,73603.7,11.8,0.03604,4e-05,4.76685]
[1780003178317,34.77,73599.39,11.8,0.03586,4e-05,4.74802]
[1780003179428,34.77,73599.39,11.8,0.03586,4e-05,4.74802]
[1780003180357,34.77,73590.42,11.8,0.03553,4e-05,4.71075]
[1780003186373,34.77,73585.03,11.8,0.03532,4e-05,4.6881]
[1780003191408,34.76,73580.41,11.8,0.03515,4e-05,4.6689]
[1780003196443,34.76,73579.57,11.8,0.03511,4e-05,4.66531]
[1780003201478,34.76,73578.66,11.8,0.03508,4e-05,4.66146]
[1780003206513,34.76,73583.54,11.8,0.03526,4e-05,4.68129]
[1780003211548,34.76,73587.42,11.8,0.0354,4e-05,4.69697]
[1780003216659,34.76,73590.18,11.8,0.0355,4e-05,4.70801]
[1780003222445,34.76,73599.3,11.8,0.03584,4e-05,4.74504]
[1780003227661,34.76,73600.89,11.8,0.03589,4e-05,4.7506]
[1780003232696,34.76,73600.97,11.8,0.03586,4e-05,4.74717]
[1780003237731,34.75,73600.08,11.8,0.03582,4e-05,4.74265]
[1780003242766,34.75,73600.7,11.8,0.03584,4e-05,4.74441]
[1780003247801,34.75,73606.58,11.8,0.03605,4e-05,4.76804]
[1780003253843,34.75,73607.85,11.8,0.03609,4e-05,4.77215]
[1780003259886,34.75,73604.7,11.8,0.03596,4e-05,4.75798]
[1780003264921,34.74,73608.11,11.8,0.03608,4e-05,4.77127]
[1780003269956,34.74,73606.14,11.8,0.036,4e-05,4.76218]
[1780003274991,34.74,73605.71,11.8,0.03597,4e-05,4.75958]
[1780003280029,34.74,73605.38,11.8,0.03595,4e-05,4.75745]
[1780003285063,34.74,73605.65,11.8,0.03596,4e-05,4.75786]
[1780003290098,34.74,73610.18,11.8,0.03612,4e-05,4.776]
[1780003295133,34.73,73610.46,11.8,0.0361,4e-05,4.77343]
[1780003303190,34.73,73610.51,11.8,0.03609,4e-05,4.77229]
[1780003314267,34.73,73611.64,11.8,0.03612,4e-05,4.77518]
[1780003320427,34.73,73611.87,11.8,0.03612,4e-05,4.77567]
[1780003326353,34.72,73611.87,11.8,0.03611,4e-05,4.77419]
[1780003331386,34.72,73607.63,11.8,0.03594,4e-05,4.7559]
[1780003336421,34.72,73610.29,11.8,0.03604,4e-05,4.7664]
[1780003342464,34.72,73610.19,11.8,0.03603,4e-05,4.76525]
[1780003347499,34.72,73609.96,11.8,0.03601,4e-05,4.76368]
[1780003352533,34.72,73612.54,11.8,0.03609,4e-05,4.77086]
[1780003357569,34.71,73612.66,11.8,0.03608,4e-05,4.77068]
[1780003362604,34.71,73625.07,11.8,0.03655,4e-05,4.82186]
[1780003367639,34.71,73625.76,11.8,0.03657,4e-05,4.82367]
[1780003372674,34.71,73626.06,11.8,0.03657,4e-05,4.82387]
[1780003377709,34.7,73625.83,11.8,0.03655,4e-05,4.82187]
[1780003382743,34.7,73625.69,11.8,0.03653,4e-05,4.82027]
[1780003387782,34.7,73625.05,11.8,0.0365,4e-05,4.81661]
[1780003392817,34.7,73622.39,11.8,0.03639,4e-05,4.80459]
[1780003397852,34.7,73622.38,11.8,0.03638,4e-05,4.80373]
[1780003402887,34.7,73615.36,11.8,0.03611,4e-05,4.77369]
[1780003407921,34.69,73615.22,11.8,0.0361,4e-05,4.77254]
[1780003412957,34.69,73614.41,11.8,0.03604,4e-05,4.7657]
[1780003417991,34.69,73616.03,11.8,0.0361,4e-05,4.7719]
[1780003426050,34.69,73616.82,11.8,0.03612,4e-05,4.77425]
[1780003431085,34.69,73618.51,11.8,0.03618,4e-05,4.78068]
[1780003441155,34.69,73619.6,11.8,0.03621,4e-05,4.78389]
[1780003445261,34.68,73619.95,11.8,0.03622,4e-05,4.78496]
[1780003446753,34.68,73619.81,11.8,0.03621,4e-05,4.78411]
[1780003452232,34.68,73619.69,11.8,0.0362,4e-05,4.78283]
[1780003457267,34.68,73629.09,11.8,0.03655,4e-05,4.82142]
[1780003462302,34.68,73646.66,11.8,0.03722,4e-05,4.89436]
[1780003467337,34.67,73650.01,11.8,0.03733,4e-05,4.9069]
[1780003472371,34.67,73651.3,11.8,0.03734,4e-05,4.90766]
[1780003477407,34.67,73648.96,11.8,0.03724,4e-05,4.89593]
[1780003482442,34.66,73647.58,11.8,0.03717,4e-05,4.88831]
[1780003487477,34.66,73646.87,11.8,0.03712,4e-05,4.88354]
[1780003492512,34.65,73646.59,11.8,0.03709,4e-05,4.88061]
[1780003498554,34.65,73646.53,11.8,0.03707,4e-05,4.87792]
[1780003503589,34.65,73647.05,11.8,0.03707,4e-05,4.87835]
[1780003508625,34.64,73646.78,11.8,0.03705,4e-05,4.87543]
[1780003516681,34.63,73646.59,11.8,0.03701,4e-05,4.87181]
[1780003521716,34.63,73646.49,11.8,0.03699,4e-05,4.86963]
[1780003526752,34.63,73646.53,11.8,0.03698,4e-05,4.86805]
[1780003531788,34.62,73646.95,11.8,0.03696,4e-05,4.86513]
[1780003536822,34.62,73647.31,11.8,0.03695,4e-05,4.8649]
[1780003541858,34.62,73651.92,11.8,0.03712,4e-05,4.88251]
[1780003546893,34.61,73646.43,11.8,0.03689,4e-05,4.85741]
[1780003551930,34.61,73646.21,11.8,0.03686,4e-05,4.85482]
[1780003556965,34.6,73645.28,11.8,0.03681,4e-05,4.84925]
[1780003562000,34.6,73644.1,11.8,0.03675,4e-05,4.84264]
[1780003567036,34.6,73643.97,11.8,0.03673,4e-05,4.84057]
[1780003572071,34.59,73649.38,11.8,0.03692,4e-05,4.86179]
[1780003577106,34.59,73648.79,11.8,0.03689,4e-05,4.85756]
[1780003582141,34.59,73651.77,11.8,0.03698,4e-05,4.86845]
[1780003587176,34.58,73652.48,11.8,0.037,4e-05,4.86968]
[1780003592211,34.58,73652.06,11.8,0.03694,4e-05,4.86319]
[1780003597246,34.57,73652.2,11.8,0.03693,4e-05,4.86208]
[1780003602281,34.57,73652.17,11.8,0.03692,4e-05,4.86026]
[1780003607316,34.57,73651.62,11.8,0.03688,4e-05,4.85626]
[1780003617389,34.56,73655.27,11.8,0.03699,4e-05,4.86848]
[1780003623431,34.56,73652.25,11.8,0.03685,4e-05,4.85369]
[1780003627870,34.55,73651.99,11.8,0.03683,4e-05,4.85133]
[1780003632922,34.55,73653.05,11.8,0.03686,4e-05,4.85426]
[1780003638537,34.55,73652.41,11.8,0.03682,4e-05,4.84971]
[1780003646594,34.54,73653.51,11.8,0.03684,4e-05,4.85195]
[1780003651629,34.54,73650.7,11.8,0.03669,4e-05,4.83567]
[1780003657670,34.53,73651.56,11.8,0.03671,4e-05,4.83764]
[1780003660914,34.53,73651.63,11.8,0.03671,4e-05,4.83765]
[1780003668748,34.53,73652.71,11.8,0.03672,4e-05,4.83913]
[1780003678819,34.52,73652.76,11.8,0.0367,4e-05,4.83655]
[1780003684860,34.52,73652.42,11.8,0.03667,4e-05,4.83349]
[1780003688005,34.51,73652.26,11.8,0.03666,4e-05,4.83227]
[1780003688992,34.51,73652.37,11.8,0.03666,4e-05,4.83247]
[1780003694930,34.51,73652.91,11.8,0.03667,4e-05,4.83289]
[1780003699964,34.51,73653.33,11.8,0.03667,4e-05,4.83333]
[1780003705000,34.5,73651.65,11.8,0.03659,4e-05,4.82493]
[1780003710035,34.5,73648.53,11.8,0.03646,4e-05,4.81052]
[1780003715070,34.5,73649.07,11.8,0.03645,4e-05,4.80875]
[1780003720107,34.5,73649.06,11.8,0.03644,4e-05,4.8076]
[1780003725142,34.49,73650.9,11.8,0.0365,4e-05,4.81426]
[1780003730177,34.49,73651.27,11.8,0.03651,4e-05,4.81467]
[1780003735212,34.49,73647.77,11.8,0.03636,4e-05,4.79885]
[1780003740247,34.49,73645.89,11.8,0.03628,4e-05,4.7899]
[1780003741167,34.49,73645.89,11.8,0.03628,4e-05,4.7899]
[1780003741866,34.49,73641.44,11.8,0.03611,4e-05,4.771]
[1780003747399,34.49,73637.66,11.8,0.03596,4e-05,4.7544]
[1780003753338,34.48,73628.42,11.8,0.0356,4e-05,4.71513]
[1780003758373,34.48,73624.17,11.8,0.03544,4e-05,4.69724]
[1780003763413,34.48,73608.99,11.8,0.03487,4e-05,4.63469]
[1780003768448,34.49,73601.95,11.8,0.03462,4e-05,4.60641]
[1780003774490,34.49,73602.17,11.8,0.03461,4e-05,4.60542]
[1780003781539,34.49,73600.41,11.8,0.03456,4e-05,4.59941]
[1780003786401,34.49,73601.38,11.8,0.0346,4e-05,4.60407]
[1780003786629,34.49,73601.38,11.8,0.0346,4e-05,4.60407]
[1780003792617,34.49,73601.08,11.8,0.0346,4e-05,4.60404]
[1780003797652,34.5,73601.12,11.8,0.03461,4e-05,4.60506]
[1780003802703,34.5,73600.38,11.8,0.03459,4e-05,4.60271]
[1780003807721,34.5,73598.88,11.8,0.03454,4e-05,4.59763]
[1780003812757,34.5,73598.37,11.8,0.03453,4e-05,4.59644]
[1780003817792,34.5,73598.17,11.8,0.03453,4e-05,4.59651]
[1780003823834,34.51,73595.46,11.8,0.03444,4e-05,4.5865]
[1780003828869,34.51,73595.42,11.8,0.03445,4e-05,4.58727]
[1780003836925,34.51,73595.79,11.8,0.03446,4e-05,4.58758]
[1780003841960,34.51,73594.45,11.8,0.03442,4e-05,4.58301]
[1780003851027,34.52,73594.36,11.8,0.03443,4e-05,4.58427]
[1780003858078,34.52,73593.66,11.8,0.03442,4e-05,4.58263]
[1780003864120,34.52,73591.97,11.8,0.03436,4e-05,4.57683]
[1780003869155,34.53,73591.71,11.8,0.03436,4e-05,4.57672]
[1780003874191,34.53,73594.47,11.8,0.03447,4e-05,4.58887]
[1780003879226,34.53,73594.48,11.8,0.03448,4e-05,4.58976]
[1780003885268,34.53,73593.6,11.8,0.03446,4e-05,4.5872]
[1780003890303,34.53,73593.61,11.8,0.03447,4e-05,4.58808]
[1780003895338,34.54,73593.24,11.8,0.03444,4e-05,4.58457]
[1780003900373,34.54,73594.13,11.8,0.03448,4e-05,4.58903]
[1780003903767,34.54,73596.85,11.8,0.03458,4e-05,4.60047]
[1780003904310,34.54,73602.0,11.8,0.03477,4e-05,4.62171]
[1780003909440,34.54,73603.48,11.8,0.03484,4e-05,4.62841]
[1780003914474,34.54,73603.5,11.8,0.03484,4e-05,4.62901]
[1780003919509,34.54,73602.87,11.8,0.03482,4e-05,4.62696]
[1780003930586,34.54,73602.77,11.8,0.03483,4e-05,4.62775]
[1780003936629,34.55,73602.8,11.8,0.03484,4e-05,4.62856]
[1780003942671,34.55,73603.02,11.8,0.03485,4e-05,4.63014]
[1780003947705,34.55,73603.18,11.8,0.03486,4e-05,4.63135]
[1780003952741,34.55,73602.84,11.8,0.03483,4e-05,4.62765]
[1780003957776,34.55,73602.69,11.8,0.03483,4e-05,4.62762]
[1780003963817,34.55,73601.67,11.8,0.0348,4e-05,4.62414]
[1780003968852,34.55,73601.67,11.8,0.03481,4e-05,4.62476]
[1780003973888,34.56,73600.49,11.8,0.03477,4e-05,4.62052]
[1780003978923,34.56,73600.57,11.8,0.03478,4e-05,4.62149]
[1780003985972,34.56,73600.29,11.8,0.03478,4e-05,4.62121]
[1780003992016,34.56,73600.72,11.8,0.0348,4e-05,4.62368]
[1780003997050,34.56,73600.75,11.8,0.03481,4e-05,4.62439]
[1780004003092,34.56,73600.93,11.8,0.03482,4e-05,4.62592]
[1780004016183,34.57,73601.03,11.8,0.03482,4e-05,4.62489]
[1780004021218,34.57,73601.39,11.8,0.03484,4e-05,4.62692]
[1780004023547,34.57,73601.94,11.8,0.03486,4e-05,4.62928]
[1780004024732,34.57,73607.38,11.8,0.03506,4e-05,4.65175]
[1780004030280,34.57,73617.44,11.8,0.03544,4e-05,4.69347]
[1780004035316,34.57,73620.77,11.8,0.03556,4e-05,4.70725]
[1780004040351,34.57,73620.28,11.8,0.03554,4e-05,4.70514]
[1780004045386,34.57,73625.72,11.8,0.03575,4e-05,4.72766]
[1780004050421,34.57,73632.17,11.8,0.03599,4e-05,4.75424]
[1780004055456,34.57,73632.37,11.8,0.03599,4e-05,4.7546]
[1780004060491,34.57,73633.12,11.8,0.03602,4e-05,4.75725]
[1780004065525,34.56,73633.39,11.8,0.03602,4e-05,4.75788]
[1780004070561,34.56,73633.51,11.8,0.03602,4e-05,4.75788]
[1780004075596,34.56,73634.92,11.8,0.03605,4e-05,4.76038]
[1780004080631,34.56,73637.5,11.8,0.03614,4e-05,4.77066]
[1780004086674,34.56,73637.37,11.8,0.03613,4e-05,4.76944]
[1780004091709,34.56,73637.06,11.8,0.03612,4e-05,4.76761]
[1780004096747,34.56,73638.32,11.8,0.03616,4e-05,4.77235]
[1780004101825,34.56,73637.62,11.8,0.03613,4e-05,4.76886]
[1780004112903,34.55,73636.67,11.8,0.03608,4e-05,4.76386]
[1780004117937,34.55,73636.17,11.8,0.03606,4e-05,4.76142]
[1780004123980,34.55,73634.93,11.8,0.03601,4e-05,4.7559]
[1780004129016,34.55,73633.65,11.8,0.03596,4e-05,4.75034]
[1780004134056,34.55,73633.91,11.8,0.03595,4e-05,4.74835]
[1780004139093,34.55,73634.12,11.8,0.03595,4e-05,4.74908]
[1780004144128,34.55,73634.02,11.8,0.03595,4e-05,4.74852]
[1780004149163,34.55,73632.99,11.8,0.03591,4e-05,4.74411]
[1780004156212,34.55,73633.01,11.8,0.03591,4e-05,4.74406]
[1780004162260,34.55,73632.79,11.8,0.0359,4e-05,4.74304]
[1780004167295,34.55,73632.86,11.8,0.0359,4e-05,4.74323]
[1780004178374,34.55,73632.79,11.8,0.0359,4e-05,4.74277]
[1780004183409,34.55,73632.75,11.8,0.03589,4e-05,4.74252]
[1780004188445,34.55,73633.22,11.8,0.03591,4e-05,4.74439]
[1780004193480,34.55,73635.42,11.8,0.03597,4e-05,4.75058]
[1780004198514,34.55,73635.51,11.8,0.03597,4e-05,4.75082]
[1780004203550,34.55,73635.53,11.8,0.03597,4e-05,4.75079]
[1780004208584,34.55,73635.56,11.8,0.03597,4e-05,4.75083]
[1780004213620,34.55,73635.85,11.8,0.03598,4e-05,4.75193]
[1780004218655,34.55,73628.2,11.8,0.03569,4e-05,4.71999]
[1780004223908,34.55,73629.67,11.8,0.03575,4e-05,4.72624]
[1780004229733,34.55,73648.06,11.8,0.03645,4e-05,4.8027]
[1780004234768,34.54,73653.36,11.8,0.03664,4e-05,4.82423]
[1780004239803,34.54,73656.49,11.8,0.03676,4e-05,4.83644]
[1780004244838,34.54,73658.73,11.8,0.03683,4e-05,4.84479]
[1780004249875,34.54,73659.49,11.8,0.03685,4e-05,4.84682]
[1780004255918,34.53,73663.5,11.8,0.03697,4e-05,4.85935]
[1780004259972,34.53,73688.39,11.8,0.03794,4e-05,4.96466]
[1780004261060,34.53,73708.57,11.8,0.03874,4e-05,5.05172]
[1780004262978,34.53,73694.04,11.8,0.03815,4e-05,4.98744]
[1780004263597,34.53,73694.04,11.8,0.03815,4e-05,4.98744]
[1780004264479,34.53,73684.47,11.8,0.03776,4e-05,4.94571]
[1780004270236,34.52,73676.84,11.8,0.03744,4e-05,4.91112]
[1780004277086,34.52,73674.84,11.8,0.03734,4e-05,4.90009]
[1780004282121,34.51,73676.37,11.8,0.03739,4e-05,4.90511]
[1780004287157,34.51,73683.31,11.8,0.03765,4e-05,4.93325]
[1780004292192,34.51,73699.47,11.8,0.03827,4e-05,5.00085]
[1780004297226,34.5,73700.79,11.8,0.0383,4e-05,5.0042]
[1780004298996,34.5,73700.79,11.8,0.0383,4e-05,5.0042]
[1780004300047,34.5,73700.74,11.8,0.03829,4e-05,5.00305]
[1780004301394,34.5,73700.79,11.8,0.03828,4e-05,5.00235]
[1780004307296,34.49,73699.92,11.8,0.03822,4e-05,4.99586]
[1780004312332,34.49,73699.92,11.8,0.03818,4e-05,4.99069]
[1780004317367,34.48,73699.95,11.8,0.03816,4e-05,4.98871]
[1780004322401,34.48,73700.36,11.8,0.03816,4e-05,4.98841]
[1780004327437,34.47,73700.55,11.8,0.03815,4e-05,4.98718]
[1780004332472,34.47,73703.15,11.8,0.03823,4e-05,4.99639]
[1780004337507,34.46,73704.84,11.8,0.03828,4e-05,5.00119]
[1780004343005,34.46,73704.24,11.8,0.03824,4e-05,4.99689]
[1780004347054,34.45,73681.44,11.8,0.03731,4e-05,4.89661]
[1780004352284,34.45,73679.39,11.8,0.03722,4e-05,4.88685]
[1780004353292,34.45,73679.13,11.8,0.03721,4e-05,4.8855]
[1780004362685,34.45,73685.65,11.8,0.03744,4e-05,4.91076]
[1780004367720,34.44,73692.1,11.8,0.03768,4e-05,4.93705]
[1780004373762,34.44,73692.64,11.8,0.03767,4e-05,4.93448]
[1780004378797,34.44,73689.48,11.8,0.03753,4e-05,4.9193]
[1780004380493,34.44,73690.39,11.8,0.03756,4e-05,4.92291]
[1780004381656,34.43,73690.39,11.8,0.03756,4e-05,4.92261]
[1780004386855,34.43,73695.65,11.8,0.03775,4e-05,4.94333]
[1780004391889,34.43,73698.22,11.8,0.03783,4e-05,4.95271]
[1780004396925,34.42,73699.21,11.8,0.03786,4e-05,4.95522]
[1780004401961,34.42,73704.57,11.8,0.03805,4e-05,4.97659]
[1780004406996,34.41,73706.63,11.8,0.03812,4e-05,4.9835]
[1780004412031,34.41,73697.94,11.8,0.03775,4e-05,4.94386]
[1780004417066,34.41,73699.48,11.8,0.0378,4e-05,4.94871]
[1780004422102,34.4,73699.05,11.8,0.03776,4e-05,4.94505]
[1780004430158,34.4,73699.27,11.8,0.03774,4e-05,4.94312]
[1780004435193,34.39,73699.49,11.8,0.03771,4e-05,4.93936]
[1780004440228,34.39,73700.64,11.8,0.03774,4e-05,4.94256]
[1780004448284,34.38,73700.87,11.8,0.03773,4e-05,4.94074]
[1780004454326,34.38,73701.19,11.8,0.03772,4e-05,4.94003]
[1780004459361,34.37,73702.99,11.8,0.03777,4e-05,4.94602]
[1780004464396,34.37,73705.58,11.8,0.03786,4e-05,4.9554]
[1780004469431,34.37,73714.77,11.8,0.03821,4e-05,4.99325]
[1780004470438,34.36,73732.49,11.8,0.03892,4e-05,5.07027]
[1780004471445,34.36,73760.11,11.8,0.04006,4e-05,5.19259]
[1780004476489,34.36,73768.98,11.8,0.04042,4e-05,5.23138]
[1780004479400,34.36,73760.89,11.8,0.04007,4e-05,5.19351]
[1780004480659,34.36,73746.73,11.8,0.03947,4e-05,5.12895]
[1780004486925,34.35,73737.26,11.8,0.03904,4e-05,5.08332]
[1780004492600,34.34,73749.08,11.8,0.03947,4e-05,5.12828]
[1780004497635,34.33,73753.76,11.8,0.03963,4e-05,5.14561]
[1780004503497,34.33,73755.64,11.8,0.03968,4e-05,5.15112]
[1780004506301,34.32,73765.91,11.8,0.04008,4e-05,5.1947]
[1780004507284,34.32,73766.3,11.8,0.04009,4e-05,5.19566]
[1780004512537,34.31,73762.54,11.8,0.0399,4e-05,5.17501]
[1780004519567,34.3,73757.45,11.8,0.03963,4e-05,5.14645]
[1780004520591,34.3,73750.02,11.8,0.03932,4e-05,5.11279]
[1780004525832,34.29,73735.97,11.8,0.03871,4e-05,5.04736]
[1780004530867,34.28,73731.26,11.8,0.0385,4e-05,5.02419]
[1780004536909,34.28,73741.49,11.8,0.03888,4e-05,5.06604]
[1780004542025,34.27,73752.36,11.8,0.03931,4e-05,5.11168]
[1780004547986,34.26,73761.52,11.8,0.03965,4e-05,5.14888]
[1780004553035,34.26,73766.24,11.8,0.03982,4e-05,5.1662]
[1780004558071,34.26,73768.15,11.8,0.03989,4e-05,5.17396]
[1780004563106,34.26,73771.67,11.8,0.04003,4e-05,5.18831]
[1780004566130,34.26,73791.32,11.8,0.04085,4e-05,5.27618]
[1780004567337,34.26,73811.2,11.8,0.0417,4e-05,5.36634]
[1780004568808,34.26,73811.27,11.8,0.0417,4e-05,5.36618]
[1780004569714,34.25,73805.54,11.8,0.04145,4e-05,5.33952]
[1780004576198,34.25,73805.2,11.8,0.0414,4e-05,5.33496]
[1780004581319,34.25,73794.16,11.8,0.04092,4e-05,5.28322]
[1780004585264,34.24,73773.33,11.8,0.04,4e-05,5.18583]
[1780004590299,34.23,73781.17,11.8,0.0403,4e-05,5.21729]
[1780004595334,34.22,73787.31,11.8,0.04052,4e-05,5.24095]
[1780004600369,34.21,73786.87,11.8,0.04046,4e-05,5.23494]
[1780004605405,34.2,73785.54,11.8,0.04037,4e-05,5.22502]
[1780004610440,34.2,73785.31,11.8,0.04032,4e-05,5.22013]
[1780004615474,34.19,73784.66,11.8,0.04025,4e-05,5.2115]
[1780004620510,34.19,73784.81,11.8,0.04024,4e-05,5.21129]
[1780004625549,34.19,73796.39,11.8,0.04072,4e-05,5.26253]
[1780004630593,34.18,73804.43,11.8,0.04105,4e-05,5.29766]
[1780004631233,34.18,73804.43,11.8,0.04105,4e-05,5.29766]
[1780004631593,34.18,73815.51,11.8,0.04153,4e-05,5.34791]
[1780004636628,34.18,73810.93,11.8,0.04131,4e-05,5.32531]
[1780004639433,34.18,73806.15,11.8,0.0411,4e-05,5.30291]
[1780004639649,34.18,73799.93,11.8,0.04083,4e-05,5.27436]
[1780004644685,34.17,73787.79,11.8,0.04028,4e-05,5.21553]
[1780004647708,34.17,73800.84,11.8,0.04081,4e-05,5.27233]
[1780004647801,34.17,73800.84,11.8,0.04081,4e-05,5.27233]
[1780004648715,34.16,73802.58,11.8,0.04088,4e-05,5.27924]
[1780004654017,34.16,73805.81,11.8,0.04101,4e-05,5.29299]
[1780004659794,34.16,73813.54,11.8,0.04132,4e-05,5.32604]
[1780004664829,34.15,73812.02,11.8,0.04124,4e-05,5.31767]
[1780004665918,34.15,73812.02,11.8,0.04124,4e-05,5.31767]
[1780004665934,34.15,73812.02,11.8,0.04124,4e-05,5.31767]
[1780004671878,34.15,73814.47,11.8,0.0413,4e-05,5.32371]
[1780004676913,34.15,73818.07,11.8,0.04144,4e-05,5.33863]
[1780004681971,34.14,73818.72,11.8,0.04146,4e-05,5.34029]
[1780004683924,34.14,73822.91,11.8,0.04163,4e-05,5.35881]
[1780004684240,34.14,73822.91,11.8,0.04163,4e-05,5.35881]
[1780004685152,34.14,73822.86,11.8,0.04163,4e-05,5.35821]
[1780004685528,34.14,73822.86,11.8,0.04163,4e-05,5.35821]
[1780004685864,34.14,73829.36,11.8,0.04191,4e-05,5.38773]
[1780004686392,34.14,73829.36,11.8,0.04191,4e-05,5.38773]
[1780004686460,34.14,73829.36,11.8,0.04191,4e-05,5.38773]
[1780004686557,34.14,73829.36,11.8,0.04191,4e-05,5.38773]
[1780004686901,34.14,73824.11,11.8,0.04167,4e-05,5.36317]
[1780004687415,34.14,73824.11,11.8,0.04167,4e-05,5.36317]
[1780004687464,34.14,73824.11,11.8,0.04167,4e-05,5.36317]
[1780004687563,34.14,73824.11,11.8,0.04167,4e-05,5.36317]
[1780004687834,34.14,73822.14,11.8,0.04159,4e-05,5.35376]
[1780004688108,34.14,73822.14,11.8,0.04159,4e-05,5.35376]
[1780004688352,34.14,73822.14,11.8,0.04159,4e-05,5.35376]
[1780004688569,34.14,73822.14,11.8,0.04159,4e-05,5.35376]
[1780004688670,34.14,73818.07,11.8,0.04141,4e-05,5.33477]
[1780004691231,34.13,73806.53,11.8,0.04089,4e-05,5.28037]
[1780004691314,34.13,73808.76,11.8,0.04098,4e-05,5.28968]
[1780004697668,34.12,73811.84,11.8,0.04108,4e-05,5.30016]
[1780004703108,34.11,73809.33,11.8,0.0409,4e-05,5.28163]
[1780004708521,34.1,73796.52,11.8,0.04033,4e-05,5.2203]
[1780004714186,34.09,73806.61,11.8,0.04071,4e-05,5.26104]
[1780004719222,34.08,73806.76,11.8,0.04068,4e-05,5.25768]
[1780004724257,34.08,73804.54,11.8,0.04055,4e-05,5.24365]
[1780004729292,34.07,73798.7,11.8,0.04026,4e-05,5.2134]
[1780004734328,34.06,73792.2,11.8,0.03993,4e-05,5.17754]
[1780004739362,34.05,73793.97,11.8,0.03997,4e-05,5.18205]
[1780004742383,34.05,73780.08,11.8,0.03938,4e-05,5.11785]
[1780004747418,34.04,73773.3,11.8,0.03907,4e-05,5.08498]
[1780004752454,34.04,73770.81,11.8,0.03894,4e-05,5.0715]
[1780004757488,34.03,73770.35,11.8,0.0389,4e-05,5.06712]
[1780004759503,34.03,73753.69,11.8,0.03821,4e-05,4.99268]
[1780004759933,34.03,73753.69,11.8,0.03821,4e-05,4.99268]
[1780004760575,34.03,73753.69,11.8,0.03821,4e-05,4.99268]
[1780004763538,34.03,73739.84,11.8,0.03764,4e-05,4.93092]
[1780004768574,34.03,73736.16,11.8,0.03749,4e-05,4.9138]
[1780004773608,34.02,73736.15,11.8,0.03748,4e-05,4.91269]
[1780004778644,34.02,73738.13,11.8,0.03754,4e-05,4.92014]
[1780004784687,34.02,73741.6,11.8,0.03767,4e-05,4.93367]
[1780004789721,34.02,73741.18,11.8,0.03764,4e-05,4.93043]
[1780004794756,34.01,73738.67,11.8,0.0375,4e-05,4.91515]
[1780004799791,34.01,73739.58,11.8,0.03753,4e-05,4.91782]
[1780004804826,34.01,73745.72,11.8,0.03776,4e-05,4.94312]
[1780004809861,34.0,73749.92,11.8,0.03791,4e-05,4.95954]
[1780004814896,34.0,73758.89,11.8,0.03826,4e-05,4.99712]
[1780004820938,33.99,73760.73,11.8,0.03831,4e-05,5.00266]
[1780004825973,33.99,73758.97,11.8,0.03822,4e-05,4.99285]
[1780004831008,33.98,73750.03,11.8,0.03784,4e-05,4.9518]
[1780004837050,33.98,73746.34,11.8,0.03767,4e-05,4.93382]
[1780004842089,33.98,73740.58,11.8,0.03743,4e-05,4.90731]
[1780004847123,33.97,73735.57,11.8,0.03722,4e-05,4.88437]
[1780004852160,33.97,73733.81,11.8,0.03712,4e-05,4.87297]
[1780004857195,33.97,73733.27,11.8,0.03709,4e-05,4.86952]
[1780004864245,33.97,73733.08,11.8,0.03707,4e-05,4.8675]
[1780004869280,33.97,73732.9,11.8,0.03705,4e-05,4.86594]
[1780004874315,33.96,73743.9,11.8,0.03748,4e-05,4.91265]
[1780004879353,33.96,73757.44,11.8,0.03801,4e-05,4.97032]
[1780004886402,33.96,73758.1,11.8,0.03802,4e-05,4.97082]
[1780004889840,33.95,73751.07,11.8,0.03773,4e-05,4.93939]
[1780004891511,33.95,73744.12,11.8,0.03744,4e-05,4.90853]
[1780004897492,33.95,73734.98,11.8,0.03707,4e-05,4.86747]
[1780004902527,33.95,73734.79,11.8,0.03705,4e-05,4.86582]
[1780004908570,33.95,73734.87,11.8,0.03705,4e-05,4.86518]
[1780004909995,33.95,73734.87,11.8,0.03705,4e-05,4.86518]
[1780004910965,33.95,73734.98,11.8,0.03705,4e-05,4.86549]
[1780004920654,33.94,73735.32,11.8,0.03703,4e-05,4.86235]
[1780004930724,33.94,73735.14,11.8,0.037,4e-05,4.85995]
[1780004936766,33.94,73734.0,11.8,0.03695,4e-05,4.85414]
[1780004942809,33.94,73732.81,11.8,0.0369,4e-05,4.8482]
[1780004947844,33.93,73732.99,11.8,0.0369,4e-05,4.84835]
[1780004957914,33.93,73733.34,11.8,0.0369,4e-05,4.8486]
[1780004962948,33.93,73733.32,11.8,0.03689,4e-05,4.84787]
[1780004971005,33.93,73733.77,11.8,0.03688,4e-05,4.84579]
[1780004976042,33.93,73733.77,11.8,0.03687,4e-05,4.84497]
[1780004981076,33.92,73746.04,11.8,0.03735,4e-05,4.89731]
[1780004986112,33.92,73745.69,11.8,0.03733,4e-05,4.89464]
[1780004992643,33.92,73744.97,11.8,0.03729,4e-05,4.89062]
[1780004998438,33.92,73736.24,11.8,0.03693,4e-05,4.85156]
[1780005004238,33.92,73732.9,11.8,0.03679,4e-05,4.83626]
[1780005009273,33.91,73731.07,11.8,0.03671,4e-05,4.82785]
[1780005014308,33.91,73730.66,11.8,0.03669,4e-05,4.82561]
[1780005020350,33.91,73730.5,11.8,0.03668,4e-05,4.82437]
[1780005026393,33.91,73730.84,11.8,0.03669,4e-05,4.82527]
[1780005029928,33.91,73731.32,11.8,0.03671,4e-05,4.82715]
[1780005030781,33.91,73722.17,11.8,0.03635,4e-05,4.78775]
[1780005037470,33.91,73714.33,11.8,0.03602,4e-05,4.75145]
[1780005043513,33.91,73709.72,11.8,0.03584,4e-05,4.7321]
[1780005048548,33.91,73705.91,11.8,0.0357,4e-05,4.71623]
[1780005053583,33.91,73708.24,11.8,0.03579,4e-05,4.72646]
[1780005059625,33.91,73714.94,11.8,0.03605,4e-05,4.75509]
[1780005064660,33.91,73721.18,11.8,0.0363,4e-05,4.78159]
[1780005069695,33.91,73725.8,11.8,0.03647,4e-05,4.80113]
[1780005074730,33.91,73727.7,11.8,0.03655,4e-05,4.80886]
[1780005080773,33.91,73727.4,11.8,0.03653,4e-05,4.80703]
[1780005085808,33.91,73733.01,11.8,0.03674,4e-05,4.8306]
[1780005090842,33.91,73737.73,11.8,0.03692,4e-05,4.85032]
[1780005095878,33.91,73738.07,11.8,0.03691,4e-05,4.84805]
[1780005100913,33.9,73737.5,11.8,0.03688,4e-05,4.84479]
[1780005105948,33.9,73738.96,11.8,0.03693,4e-05,4.85031]
[1780005110982,33.9,73741.53,11.8,0.03702,4e-05,4.86053]
[1780005116018,33.9,73747.05,11.8,0.03724,4e-05,4.8835]
[1780005121053,33.9,73756.92,11.8,0.03762,4e-05,4.92529]
[1780005126088,33.89,73756.79,11.8,0.0376,4e-05,4.92327]
[1780005131123,33.89,73756.31,11.8,0.03757,4e-05,4.91975]
[1780005136163,33.89,73755.85,11.8,0.03754,4e-05,4.91635]
[1780005142205,33.88,73756.66,11.8,0.03755,4e-05,4.91824]
[1780005147240,33.88,73752.78,11.8,0.03738,4e-05,4.89967]
[1780005152711,33.88,73741.76,11.8,0.03691,4e-05,4.84806]
[1780005154972,33.88,73742.71,11.8,0.03695,4e-05,4.85186]
[1780005155904,33.88,73752.56,11.8,0.03734,4e-05,4.89446]
[1780005157646,33.87,73766.36,11.8,0.03789,4e-05,4.95423]
[1780005166309,33.87,73772.36,11.8,0.0381,4e-05,4.97738]
[1780005171409,33.86,73777.06,11.8,0.03827,4e-05,4.99568]
[1780005176626,33.86,73785.05,11.8,0.03858,4e-05,5.02924]
[1780005182486,33.85,73791.11,11.8,0.0388,4e-05,5.0527]
[1780005187522,33.85,73791.37,11.8,0.03879,4e-05,5.05126]
[1780005189583,33.85,73791.4,11.8,0.03878,4e-05,5.05088]
[1780005190510,33.84,73783.37,11.8,0.03845,4e-05,5.01471]
[1780005196586,33.84,73768.1,11.8,0.0378,4e-05,4.94482]
[1780005201118,33.84,73767.45,11.8,0.03777,4e-05,4.94102]
[1780005202730,33.84,73764.91,11.8,0.03766,4e-05,4.92927]
[1780005208670,33.83,73753.81,11.8,0.0372,4e-05,4.87925]
[1780005214712,33.83,73748.57,11.8,0.03696,4e-05,4.85263]
[1780005219747,33.83,73747.06,11.8,0.03689,4e-05,4.84544]
[1780005224782,33.83,73744.71,11.8,0.0368,4e-05,4.83476]
[1780005229820,33.83,73744.92,11.8,0.0368,4e-05,4.83524]
[1780005234855,33.83,73745.31,11.8,0.03681,4e-05,4.83654]
[1780005237840,33.83,73746.42,11.8,0.03685,4e-05,4.84119]
[1780005242911,33.82,73758.38,11.8,0.03732,4e-05,4.89223]
[1780005247946,33.82,73757.87,11.8,0.03729,4e-05,4.88913]
[1780005253988,33.82,73757.78,11.8,0.03728,4e-05,4.88768]
[1780005259260,33.82,73757.78,11.8,0.03728,4e-05,4.88714]
[1780005260424,33.82,73757.76,11.8,0.03727,4e-05,4.88652]
[1780005266428,33.81,73757.89,11.8,0.03727,4e-05,4.88617]
[1780005274128,33.81,73758.01,11.8,0.03723,4e-05,4.88208]
[1780005279163,33.81,73758.12,11.8,0.03723,4e-05,4.88165]
[1780005286212,33.81,73758.38,11.8,0.03723,4e-05,4.8815]
[1780005291247,33.8,73758.3,11.8,0.03722,4e-05,4.88024]
[1780005296282,33.8,73746.19,11.8,0.03673,4e-05,4.82688]
[1780005298093,33.8,73745.5,11.8,0.0367,4e-05,4.8238]
[1780005304338,33.8,73745.48,11.8,0.03669,4e-05,4.82313]
[1780005309372,33.8,73757.73,11.8,0.03718,4e-05,4.87568]
[1780005314408,33.8,73758.45,11.8,0.03719,4e-05,4.87776]
[1780005319443,33.8,73758.48,11.8,0.03719,4e-05,4.87697]
[1780005324479,33.79,73759.3,11.8,0.03721,4e-05,4.87959]
[1780005329514,33.79,73759.03,11.8,0.03719,4e-05,4.87745]
[1780005335556,33.79,73759.03,11.8,0.03716,4e-05,4.87333]
[1780005341462,33.79,73759.11,11.8,0.03715,4e-05,4.87292]
[1780005350662,33.78,73758.73,11.8,0.03712,4e-05,4.86919]
[1780005356705,33.78,73759.07,11.8,0.03712,4e-05,4.86956]
[1780005361740,33.78,73757.79,11.8,0.03706,4e-05,4.86307]
[1780005366775,33.78,73749.89,11.8,0.03674,4e-05,4.82796]
[1780005373054,33.78,73747.24,11.8,0.03663,4e-05,4.8163]
[1780005378867,33.78,73745.23,11.8,0.03655,4e-05,4.80682]
[1780005383902,33.77,73745.04,11.8,0.03654,4e-05,4.80565]
[1780005388937,33.77,73745.21,11.8,0.03654,4e-05,4.80605]
[1780005395987,33.77,73747.45,11.8,0.0366,4e-05,4.81228]
[1780005401024,33.77,73749.9,11.8,0.0367,4e-05,4.82242]
[1780005406059,33.77,73754.49,11.8,0.03687,4e-05,4.84176]
[1780005411094,33.77,73754.04,11.8,0.03685,4e-05,4.83916]
[1780005421174,33.77,73754.98,11.8,0.03687,4e-05,4.84192]
[1780005426209,33.76,73754.7,11.8,0.03686,4e-05,4.84004]
[1780005431245,33.76,73755.01,11.8,0.03686,4e-05,4.84073]
[1780005441317,33.76,73755.07,11.8,0.03685,4e-05,4.83969]
[1780005446352,33.76,73753.97,11.8,0.0368,4e-05,4.83429]
[1780005452394,33.76,73754.04,11.8,0.03678,4e-05,4.83089]
[1780005458436,33.76,73754.46,11.8,0.03679,4e-05,4.83196]
[1780005463471,33.75,73754.41,11.8,0.03678,4e-05,4.83111]
[1780005468506,33.75,73753.4,11.8,0.03674,4e-05,4.82609]
[1780005471545,33.75,73752.88,11.8,0.03671,4e-05,4.82359]
[1780005476562,33.75,73740.7,11.8,0.03623,4e-05,4.77049]
[1780005481597,33.75,73741.2,11.8,0.03624,4e-05,4.77248]
[1780005486632,33.75,73745.57,11.8,0.03641,4e-05,4.79105]
[1780005491666,33.75,73746.47,11.8,0.03645,4e-05,4.79462]
[1780005497711,33.75,73746.49,11.8,0.03644,4e-05,4.79431]
[1780005502744,33.75,73745.92,11.8,0.03642,4e-05,4.79153]
[1780005507921,33.75,73746.2,11.8,0.03643,4e-05,4.7925]
[1780005514269,33.75,73745.87,11.8,0.03641,4e-05,4.79082]
[1780005520283,33.75,73749.38,11.8,0.03652,4e-05,4.80254]
[1780005521057,33.75,73751.7,11.8,0.03662,4e-05,4.81247]
[1780005521321,33.75,73751.7,11.8,0.03662,4e-05,4.81247]
[1780005522188,33.75,73751.97,11.8,0.03663,4e-05,4.81354]
[1780005527919,33.74,73763.04,11.8,0.03706,4e-05,4.86044]
[1780005532997,33.74,73762.95,11.8,0.03704,4e-05,4.85918]
[1780005536913,33.74,73762.46,11.8,0.03702,4e-05,4.85654]
[1780005538018,33.74,73768.72,11.8,0.03727,4e-05,4.88365]
[1780005541918,33.74,73760.03,11.8,0.03691,4e-05,4.84514]
[1780005542219,33.74,73760.03,11.8,0.03691,4e-05,4.84514]
[1780005542300,33.74,73744.43,11.8,0.0363,4e-05,4.77758]
[1780005547383,33.74,73746.75,11.8,0.03639,4e-05,4.78749]
[1780005553176,33.74,73747.32,11.8,0.03641,4e-05,4.78962]
[1780005559148,33.74,73746.03,11.8,0.03635,4e-05,4.78372]
[1780005564182,33.74,73740.89,11.8,0.03615,4e-05,4.7616]
[1780005569217,33.74,73739.46,11.8,0.03609,4e-05,4.75555]
[1780005574252,33.74,73739.81,11.8,0.03609,4e-05,4.75427]
[1780005579287,33.74,73737.32,11.8,0.03599,4e-05,4.74382]
[1780005584322,33.74,73732.27,11.8,0.0358,4e-05,4.72261]
[1780005585887,33.74,73732.3,11.8,0.0358,4e-05,4.72284]
[1780005591370,33.74,73732.53,11.8,0.03582,4e-05,4.7245]
[1780005596406,33.74,73730.49,11.8,0.03574,4e-05,4.71639]
[1780005601453,33.74,73726.22,11.8,0.03558,4e-05,4.69875]
[1780005607489,33.75,73724.16,11.8,0.03551,4e-05,4.69122]
[1780005610510,33.75,73738.86,11.8,0.03609,4e-05,4.75429]
[1780005612931,33.75,73739.12,11.8,0.0361,4e-05,4.75553]
[1780005618198,33.75,73742.96,11.8,0.03625,4e-05,4.77227]
[1780005624609,33.75,73750.39,11.8,0.03655,4e-05,4.80417]
[1780005629646,33.75,73748.02,11.8,0.03645,4e-05,4.79381]
[1780005634686,33.75,73751.35,11.8,0.03656,4e-05,4.80515]
[1780005640480,33.75,73751.9,11.8,0.03658,4e-05,4.80737]
[1780005645763,33.74,73761.68,11.8,0.03696,4e-05,4.84919]
[1780005650798,33.74,73778.08,11.8,0.03762,4e-05,4.92009]
[1780005651671,33.74,73778.08,11.8,0.03762,4e-05,4.92009]
[1780005657287,33.74,73782.31,11.8,0.03778,4e-05,4.93769]
[1780005661647,33.74,73800.11,11.8,0.03849,4e-05,5.01462]
[1780005663017,33.74,73822.64,11.8,0.03943,4e-05,5.11507]
[1780005663874,33.74,73822.64,11.8,0.03943,4e-05,5.11507]
[1780005664360,33.74,73822.64,11.8,0.03943,4e-05,5.11507]
[1780005664431,33.74,73822.64,11.8,0.03943,4e-05,5.11507]
[1780005664496,33.74,73822.64,11.8,0.03943,4e-05,5.11507]
[1780005664498,33.74,73837.07,11.8,0.04003,4e-05,5.17981]
[1780005664860,33.74,73837.07,11.8,0.04003,4e-05,5.17981]
[1780005664956,33.74,73837.07,11.8,0.04003,4e-05,5.17981]
[1780005665654,33.74,73836.12,11.8,0.03999,4e-05,5.17545]
[1780005666216,33.74,73836.12,11.8,0.03999,4e-05,5.17545]
[1780005666668,33.74,73836.12,11.8,0.03999,4e-05,5.17545]
[1780005667020,33.73,73834.93,11.8,0.03993,4e-05,5.16942]
[1780005667071,33.73,73834.93,11.8,0.03993,4e-05,5.16942]
[1780005667357,33.73,73834.93,11.8,0.03993,4e-05,5.16942]
[1780005668043,33.73,73833.67,11.8,0.03987,4e-05,5.16308]
[1780005668942,33.73,73840.67,11.8,0.04017,4e-05,5.19427]
[1780005669014,33.73,73840.67,11.8,0.04017,4e-05,5.19427]
[1780005669128,33.73,73840.67,11.8,0.04017,4e-05,5.19427]
[1780005670708,33.73,73840.01,11.8,0.04012,4e-05,5.18994]
[1780005676063,33.72,73839.78,11.8,0.04008,4e-05,5.18566]
[1780005682021,33.71,73838.53,11.8,0.03999,4e-05,5.17538]
[1780005687057,33.71,73829.55,11.8,0.03958,4e-05,5.13153]
[1780005691702,33.7,73809.62,11.8,0.0387,4e-05,5.03683]
[1780005693932,33.7,73800.81,11.8,0.03833,4e-05,4.99688]
[1780005694320,33.7,73800.81,11.8,0.03833,4e-05,4.99688]
[1780005696544,33.7,73786.33,11.8,0.03773,4e-05,4.93227]
[1780005696660,33.7,73786.33,11.8,0.03773,4e-05,4.93227]
[1780005697463,33.7,73781.52,11.8,0.03754,4e-05,4.91091]
[1780005703180,33.7,73770.82,11.8,0.0371,4e-05,4.86318]
[1780005708215,33.69,73764.89,11.8,0.03685,4e-05,4.83686]
[1780005712941,33.69,73760.78,11.8,0.03669,4e-05,4.81882]
[1780005713917,33.69,73749.25,11.8,0.03623,4e-05,4.76904]
[1780005714199,33.69,73749.25,11.8,0.03623,4e-05,4.76904]
[1780005719293,33.7,73726.16,11.8,0.03534,4e-05,4.67129]
[1780005723230,33.7,73737.42,11.8,0.03578,4e-05,4.71976]
[1780005723334,33.7,73738.42,11.8,0.03582,4e-05,4.72417]
[1780005726062,33.7,73745.52,11.8,0.0361,4e-05,4.75475]
[1780005731388,33.7,73746.84,11.8,0.03616,4e-05,4.76062]
[1780005736424,33.7,73742.99,11.8,0.03601,4e-05,4.74433]
[1780005737678,33.7,73742.99,11.8,0.03601,4e-05,4.74442]
[1780005743472,33.7,73740.56,11.8,0.03592,4e-05,4.73463]
[1780005748836,33.7,73736.07,11.8,0.03575,4e-05,4.71583]
[1780005755559,33.7,73734.53,11.8,0.03568,4e-05,4.70743]
[1780005760593,33.71,73726.49,11.8,0.03537,4e-05,4.67404]
[1780005762090,33.71,73726.86,11.8,0.03539,4e-05,4.67581]
[1780005766433,33.71,73726.53,11.8,0.03538,4e-05,4.67518]
[1780005767667,33.71,73725.82,11.8,0.03536,4e-05,4.67235]
[1780005772678,33.71,73725.89,11.8,0.03537,4e-05,4.67379]
[1780005777713,33.71,73725.63,11.8,0.03537,4e-05,4.67361]
[1780005782748,33.71,73726.26,11.8,0.0354,4e-05,4.6772]
[1780005789797,33.72,73726.36,11.8,0.03542,4e-05,4.67883]
[1780005794832,33.72,73725.33,11.8,0.03539,4e-05,4.6753]
[1780005796500,33.72,73725.55,11.8,0.0354,4e-05,4.6764]
[1780005797238,33.72,73725.73,11.8,0.0354,4e-05,4.67734]
[1780005802888,33.72,73725.83,11.8,0.03542,4e-05,4.67878]
[1780005807923,33.72,73722.31,11.8,0.03529,4e-05,4.66487]
[1780005810982,33.73,73706.87,11.8,0.03471,4e-05,4.60042]
[1780005816716,33.73,73699.61,11.8,0.03443,4e-05,4.56861]
[1780005821949,33.73,73689.3,11.8,0.03405,4e-05,4.52719]
[1780005824637,33.73,73681.62,11.8,0.03378,4e-05,4.49672]
[1780005826612,33.74,73694.12,11.8,0.03425,4e-05,4.5494]
[1780005826878,33.74,73694.12,11.8,0.03425,4e-05,4.5494]
[1780005829752,33.74,73679.14,11.8,0.03371,4e-05,4.48862]
[1780005835691,33.75,73671.15,11.8,0.03344,4e-05,4.4589]
[1780005841166,33.76,73665.68,11.8,0.03327,4e-05,4.44041]
[1780005846638,33.76,73660.4,11.8,0.0331,4e-05,4.42127]
[1780005852243,33.77,73671.58,11.8,0.03355,4e-05,4.47087]
[1780005857278,33.78,73667.57,11.8,0.03342,4e-05,4.45719]
[1780005862313,33.78,73665.94,11.8,0.03339,4e-05,4.45322]
[1780005867348,33.79,73673.1,11.8,0.03368,4e-05,4.48533]
[1780005872383,33.79,73674.27,11.8,0.03372,4e-05,4.48979]
[1780005876411,33.8,73695.09,11.8,0.03452,4e-05,4.57797]
[1780005881446,33.8,73699.42,11.8,0.0347,4e-05,4.59768]
[1780005886481,33.8,73697.82,11.8,0.03465,4e-05,4.59259]
[1780005891516,33.81,73696.72,11.8,0.03463,4e-05,4.58953]
[1780005895974,33.81,73679.39,11.8,0.03399,4e-05,4.51896]
[1780005901587,33.82,73661.99,11.8,0.03337,4e-05,4.45026]
[1780005906622,33.82,73659.71,11.8,0.03331,4e-05,4.44368]
[1780005911657,33.83,73659.39,11.8,0.03333,4e-05,4.44514]
[1780005916654,33.83,73668.37,11.8,0.03367,4e-05,4.48397]
[1780005917112,33.83,73668.37,11.8,0.03367,4e-05,4.48397]
[1780005926763,33.85,73669.12,11.8,0.03375,4e-05,4.49234]
[1780005931798,33.85,73676.77,11.8,0.03403,4e-05,4.52318]
[1780005936833,33.85,73679.15,11.8,0.03414,4e-05,4.5351]
[1780005941868,33.86,73679.02,11.8,0.03416,4e-05,4.53661]
[1780005946903,33.86,73675.78,11.8,0.03405,4e-05,4.52528]
[1780005951938,33.87,73673.61,11.8,0.03399,4e-05,4.51846]
[1780005956973,33.87,73669.52,11.8,0.03386,4e-05,4.50391]
[1780005962013,33.88,73664.59,11.8,0.0337,4e-05,4.48599]
[1780005967045,33.88,73664.18,11.8,0.03371,4e-05,4.48675]
[1780005972080,33.89,73672.46,11.8,0.03404,4e-05,4.52313]
[1780005977115,33.89,73677.8,11.8,0.03426,4e-05,4.54764]
[1780005982150,33.9,73677.19,11.8,0.03425,4e-05,4.54665]
[1780005988192,33.9,73677.07,11.8,0.03427,4e-05,4.54887]
[1780005993227,33.91,73684.03,11.8,0.03453,4e-05,4.57659]
[1780005996941,33.91,73684.07,11.8,0.03453,4e-05,4.57743]
[1780006003296,33.92,73682.99,11.8,0.03452,4e-05,4.5756]
[1780006008332,33.92,73682.24,11.8,0.0345,4e-05,4.57418]
[1780006014374,33.92,73680.3,11.8,0.03445,4e-05,4.56822]
[1780006019702,33.93,73679.0,11.8,0.03442,4e-05,4.56425]
[1780006025962,33.93,73663.49,11.8,0.03386,4e-05,4.50276]
[1780006031493,33.94,73657.6,11.8,0.03367,4e-05,4.48188]
[1780006036528,33.95,73656.86,11.8,0.03367,4e-05,4.48122]
[1780006041542,33.95,73654.64,11.8,0.0336,4e-05,4.47399]
[1780006045931,33.95,73645.19,11.8,0.03327,4e-05,4.43701]
[1780006051634,33.96,73637.4,11.8,0.03301,4e-05,4.40699]
[1780006056669,33.97,73633.96,11.8,0.03291,4e-05,4.39592]
[1780006061707,33.98,73634.28,11.8,0.03295,4e-05,4.4001]
[1780006066742,33.98,73632.18,11.8,0.0329,4e-05,4.3945]
[1780006071777,33.99,73635.39,11.8,0.03304,4e-05,4.41031]
[1780006076812,33.99,73632.34,11.8,0.03295,4e-05,4.40071]
[1780006081847,34.0,73629.97,11.8,0.03289,4e-05,4.39394]
[1780006086882,34.01,73629.61,11.8,0.03291,4e-05,4.39534]
[1780006091917,34.01,73620.38,11.8,0.0326,4e-05,4.3613]
[1780006096307,34.02,73618.72,11.8,0.03256,4e-05,4.35655]
[1780006096584,34.02,73619.38,11.8,0.03259,4e-05,4.35984]
[1780006101987,34.03,73620.06,11.8,0.03265,4e-05,4.36636]
[1780006107022,34.04,73619.26,11.8,0.03265,4e-05,4.36628]
[1780006112062,34.04,73622.32,11.8,0.03277,4e-05,4.37875]
[1780006117097,34.05,73616.71,11.8,0.03259,4e-05,4.35926]
[1780006122140,34.06,73625.24,11.8,0.03293,4e-05,4.39662]
[1780006127175,34.06,73627.04,11.8,0.03302,4e-05,4.40675]
[1780006131994,34.07,73626.53,11.8,0.03302,4e-05,4.40695]
[1780006133040,34.07,73626.25,11.8,0.03301,4e-05,4.40639]
[1780006138252,34.08,73626.3,11.8,0.03305,4e-05,4.41054]
[1780006143287,34.08,73628.49,11.8,0.03316,4e-05,4.42222]
[1780006148322,34.09,73636.66,11.8,0.03348,4e-05,4.45786]
[1780006153357,34.1,73639.41,11.8,0.0336,4e-05,4.47138]
[1780006158392,34.1,73639.42,11.8,0.03362,4e-05,4.4737]
[1780006163427,34.11,73647.33,11.8,0.03393,4e-05,4.50814]
[1780006166283,34.11,73646.75,11.8,0.03391,4e-05,4.50615]
[1780006167552,34.11,73649.31,11.8,0.03401,4e-05,4.5174]
[1780006172491,34.11,73635.98,11.8,0.03352,4e-05,4.46203]
[1780006177528,34.12,73631.56,11.8,0.03339,4e-05,4.44684]
[1780006182563,34.12,73630.08,11.8,0.03335,4e-05,4.44327]
[1780006187598,34.13,73632.17,11.8,0.03345,4e-05,4.45412]
[1780006192633,34.13,73645.26,11.8,0.03395,4e-05,4.50973]
[1780006194647,34.14,73659.05,11.8,0.03447,4e-05,4.56714]
[1780006199681,34.14,73660.67,11.8,0.03454,4e-05,4.57521]
[1780006204717,34.14,73650.73,11.8,0.03419,4e-05,4.53574]
[1780006209752,34.15,73644.14,11.8,0.03396,4e-05,4.51046]
[1780006214436,34.15,73629.31,11.8,0.03343,4e-05,4.45164]
[1780006215334,34.15,73614.36,11.8,0.03289,4e-05,4.3918]
[1780006220852,34.16,73612.19,11.8,0.03285,4e-05,4.38663]
[1780006225888,34.16,73617.08,11.8,0.03305,4e-05,4.40914]
[1780006230922,34.17,73617.73,11.8,0.0331,4e-05,4.41445]
[1780006235963,34.18,73617.47,11.8,0.03309,4e-05,4.41324]
[1780006241003,34.18,73633.51,11.8,0.0337,4e-05,4.48069]
[1780006246038,34.19,73645.61,11.8,0.03416,4e-05,4.53203]
[1780006246540,34.19,73645.61,11.8,0.03416,4e-05,4.53203]
[1780006247045,34.19,73645.61,11.8,0.03416,4e-05,4.53203]
[1780006256108,34.19,73647.05,11.8,0.03424,4e-05,4.541]
[1780006262150,34.2,73645.81,11.8,0.03421,4e-05,4.53767]
[1780006267185,34.2,73629.26,11.8,0.03362,4e-05,4.47169]
[1780006272220,34.21,73629.26,11.8,0.03364,4e-05,4.47373]
[1780006278265,34.21,73628.88,11.8,0.03365,4e-05,4.47465]
[1780006283304,34.22,73625.7,11.8,0.03355,4e-05,4.46383]
[1780006287139,34.22,73625.65,11.8,0.03356,4e-05,4.46492]
[1780006292367,34.22,73624.18,11.8,0.03351,4e-05,4.45871]
[1780006297402,34.23,73628.29,11.8,0.03368,4e-05,4.47757]
[1780006301590,34.23,73628.24,11.8,0.03369,4e-05,4.479]
[1780006307471,34.24,73628.41,11.8,0.03372,4e-05,4.48249]
[1780006311926,34.24,73628.05,11.8,0.03373,4e-05,4.4826]
[1780006317542,34.25,73624.3,11.8,0.03361,4e-05,4.46983]
[1780006322577,34.25,73614.44,11.8,0.03327,4e-05,4.43216]
[1780006327612,34.26,73612.15,11.8,0.03321,4e-05,4.42537]
[1780006332647,34.26,73609.64,11.8,0.03314,4e-05,4.4178]
[1780006337682,34.27,73603.51,11.8,0.03295,4e-05,4.39575]
[1780006342717,34.28,73613.65,11.8,0.03334,4e-05,4.43913]
[1780006347752,34.28,73615.22,11.8,0.03341,4e-05,4.44769]
[1780006352787,34.29,73612.01,11.8,0.0333,4e-05,4.43413]
[1780006357821,34.29,73611.58,11.8,0.0333,4e-05,4.43471]
[1780006362858,34.3,73613.86,11.8,0.03341,4e-05,4.44617]
[1780006367893,34.3,73619.39,11.8,0.03363,4e-05,4.47055]
[1780006371821,34.3,73619.74,11.8,0.03365,4e-05,4.47316]
[1780006373870,34.31,73624.18,11.8,0.03382,4e-05,4.49193]
[1780006378974,34.31,73622.29,11.8,0.03377,4e-05,4.48651]
[1780006380063,34.31,73622.29,11.8,0.03377,4e-05,4.48651]
[1780006382130,34.31,73622.44,11.8,0.03378,4e-05,4.48787]
[1780006390386,34.32,73620.67,11.8,0.03374,4e-05,4.48258]
[1780006396094,34.33,73621.03,11.8,0.03378,4e-05,4.48786]
[1780006401129,34.33,73620.94,11.8,0.0338,4e-05,4.48939]
[1780006402775,34.33,73620.08,11.8,0.03377,4e-05,4.48628]
[1780006409185,34.34,73618.02,11.8,0.03372,4e-05,4.48068]
[1780006415227,34.34,73614.75,11.8,0.0336,4e-05,4.46695]
[1780006420262,34.35,73612.36,11.8,0.03353,4e-05,4.45937]
[1780006425297,34.35,73610.41,11.8,0.03348,4e-05,4.45362]
[1780006430332,34.36,73610.59,11.8,0.03351,4e-05,4.45646]
[1780006435367,34.36,73609.47,11.8,0.03349,4e-05,4.45404]
[1780006440402,34.37,73609.55,11.8,0.03351,4e-05,4.45648]
[1780006445437,34.37,73609.49,11.8,0.03353,4e-05,4.45831]
[1780006450472,34.38,73603.28,11.8,0.03332,4e-05,4.43539]
[1780006455507,34.38,73602.4,11.8,0.03331,4e-05,4.43408]
[1780006460542,34.39,73602.97,11.8,0.03335,4e-05,4.43859]
[1780006465577,34.39,73602.53,11.8,0.03335,4e-05,4.43897]
[1780006470612,34.4,73613.12,11.8,0.03376,4e-05,4.48406]
[1780006475647,34.4,73613.66,11.8,0.03377,4e-05,4.48515]
[1780006480684,34.4,73613.77,11.8,0.03379,4e-05,4.48733]
[1780006487733,34.41,73620.12,11.8,0.03405,4e-05,4.51527]
[1780006492768,34.41,73620.02,11.8,0.03406,4e-05,4.51634]
[1780006497803,34.42,73617.56,11.8,0.03398,4e-05,4.50785]
[1780006502838,34.42,73618.81,11.8,0.03404,4e-05,4.51448]
[1780006507873,34.42,73612.22,11.8,0.03382,4e-05,4.48946]
[1780006512909,34.43,73611.77,11.8,0.03381,4e-05,4.4894]
[1780006517944,34.43,73612.99,11.8,0.03388,4e-05,4.49609]
[1780006522979,34.43,73611.54,11.8,0.03384,4e-05,4.49194]
[1780006528027,34.44,73603.7,11.8,0.03357,4e-05,4.4621]
[1780006533062,34.44,73607.96,11.8,0.03372,4e-05,4.47833]
[1780006538098,34.45,73606.3,11.8,0.03368,4e-05,4.47343]
[1780006543133,34.45,73604.07,11.8,0.03361,4e-05,4.46632]
[1780006548169,34.46,73598.32,11.8,0.03342,4e-05,4.4452]
[1780006553214,34.46,73610.97,11.8,0.0339,4e-05,4.49815]
[1780006558250,34.46,73619.34,11.8,0.03422,4e-05,4.53351]
[1780006563285,34.47,73619.41,11.8,0.03424,4e-05,4.53514]
[1780006568320,34.47,73618.67,11.8,0.03422,4e-05,4.53351]
[1780006573355,34.47,73618.25,11.8,0.03422,4e-05,4.53323]
[1780006578392,34.48,73618.75,11.8,0.03425,4e-05,4.5367]
[1780006583429,34.48,73618.14,11.8,0.03424,4e-05,4.53563]
[1780006589471,34.48,73618.19,11.8,0.03426,4e-05,4.53753]
[1780006595514,34.49,73618.37,11.8,0.03426,4e-05,4.53708]
[1780006600549,34.49,73617.96,11.8,0.03426,4e-05,4.53681]
[1780006609612,34.5,73617.91,11.8,0.03428,4e-05,4.53908]
[1780006615654,34.5,73618.11,11.8,0.0343,4e-05,4.54151]
[1780006620689,34.5,73617.46,11.8,0.03429,4e-05,4.54019]
[1780006625725,34.51,73617.63,11.8,0.03431,4e-05,4.5422]
[1780006630760,34.51,73610.85,11.8,0.03407,4e-05,4.51604]
[1780006635797,34.51,73611.46,11.8,0.03411,4e-05,4.52032]
[1780006640832,34.52,73610.83,11.8,0.0341,4e-05,4.51922]
[1780006645867,34.52,73610.0,11.8,0.03408,4e-05,4.51729]
[1780006650902,34.52,73604.51,11.8,0.0339,4e-05,4.49659]
[1780006655937,34.53,73601.18,11.8,0.03377,4e-05,4.48202]
[1780006660972,34.53,73599.22,11.8,0.03372,4e-05,4.47593]
[1780006666007,34.53,73599.14,11.8,0.03373,4e-05,4.47745]
[1780006671042,34.54,73599.51,11.8,0.03376,4e-05,4.48076]
[1780006676077,34.54,73598.66,11.8,0.03375,4e-05,4.47918]
[1780006681112,34.55,73597.58,11.8,0.03372,4e-05,4.47667]
[1780006686147,34.55,73597.32,11.8,0.03373,4e-05,4.47747]
[1780006693196,34.56,73597.29,11.8,0.03375,4e-05,4.47991]
[1780006698231,34.56,73597.38,11.8,0.03377,4e-05,4.48207]
[1780006703266,34.57,73599.29,11.8,0.03386,4e-05,4.49154]
[1780006708301,34.57,73599.75,11.8,0.03389,4e-05,4.49509]
[1780006714343,34.57,73599.92,11.8,0.0339,4e-05,4.49495]
[1780006719380,34.58,73600.15,11.8,0.03392,4e-05,4.49755]
[1780006724414,34.58,73600.94,11.8,0.03396,4e-05,4.50237]
[1780006730457,34.59,73599.66,11.8,0.03393,4e-05,4.49914]
[1780006735493,34.59,73599.09,11.8,0.03393,4e-05,4.49845]
[1780006740528,34.59,73599.41,11.8,0.03395,4e-05,4.50133]
[1780006742989,34.59,73599.32,11.8,0.03395,4e-05,4.50127]
[1780006743971,34.59,73599.25,11.8,0.03395,4e-05,4.5013]
[1780006750598,34.6,73597.1,11.8,0.03389,4e-05,4.4942]
[1780006759661,34.6,73596.59,11.8,0.0339,4e-05,4.49504]
[1780006764697,34.61,73595.82,11.8,0.03389,4e-05,4.49359]
[1780006769732,34.61,73595.87,11.8,0.0339,4e-05,4.49544]
[1780006774767,34.62,73595.07,11.8,0.03387,4e-05,4.49101]
[1780006779802,34.62,73594.98,11.8,0.03388,4e-05,4.49231]
[1780006784837,34.62,73595.2,11.8,0.0339,4e-05,4.49485]
[1780006786526,34.62,73595.19,11.8,0.03391,4e-05,4.49514]
[1780006786669,34.62,73595.19,11.8,0.03391,4e-05,4.49547]
[1780006787617,34.62,73595.19,11.8,0.03391,4e-05,4.49547]
[1780006787858,34.62,73595.43,11.8,0.03391,4e-05,4.49584]
[1780006792892,34.63,73596.3,11.8,0.03396,4e-05,4.50094]
[1780006797928,34.63,73590.86,11.8,0.03378,4e-05,4.48057]
[1780006802963,34.63,73581.26,11.8,0.03344,4e-05,4.44388]
[1780006807998,34.64,73581.54,11.8,0.03348,4e-05,4.44739]
[1780006813033,34.64,73579.18,11.8,0.03341,4e-05,4.43995]
[1780006818068,34.65,73580.66,11.8,0.03348,4e-05,4.44785]
[1780006823103,34.65,73580.13,11.8,0.03348,4e-05,4.44766]
[1780006828138,34.66,73578.56,11.8,0.03344,4e-05,4.44328]
[1780006834180,34.66,73578.35,11.8,0.03343,4e-05,4.44184]
[1780006839215,34.67,73580.31,11.8,0.03352,4e-05,4.45145]
[1780006845257,34.67,73579.7,11.8,0.03352,4e-05,4.45108]
[1780006850292,34.68,73577.96,11.8,0.03347,4e-05,4.44583]
[1780006855327,34.68,73573.15,11.8,0.03331,4e-05,4.42839]
[1780006860362,34.68,73573.06,11.8,0.03333,4e-05,4.42993]
[1780006865397,34.69,73573.69,11.8,0.03337,4e-05,4.43432]
[1780006870432,34.69,73574.99,11.8,0.03343,4e-05,4.44134]
[1780006875467,34.7,73574.83,11.8,0.03344,4e-05,4.4425]
[1780006876406,34.7,73574.83,11.8,0.03344,4e-05,4.4425]
[1780006876909,34.7,73574.83,11.8,0.03344,4e-05,4.4425]
[1780006885538,34.7,73572.61,11.8,0.03339,4e-05,4.43633]
[1780006890573,34.71,73571.24,11.8,0.03335,4e-05,4.43271]
[1780006895608,34.71,73571.14,11.8,0.03335,4e-05,4.43134]
[1780006900643,34.72,73569.14,11.8,0.03329,4e-05,4.42523]
[1780006905678,34.72,73565.46,11.8,0.03318,4e-05,4.41259]
[1780006906805,34.72,73565.46,11.8,0.03318,4e-05,4.41259]
[1780006906965,34.72,73565.65,11.8,0.03319,4e-05,4.41374]
[1780006907832,34.72,73565.65,11.8,0.03319,4e-05,4.41374]
[1780006907983,34.72,73565.49,11.8,0.03318,4e-05,4.41258]
[1780006913737,34.73,73563.74,11.8,0.03314,4e-05,4.40802]
[1780006918770,34.73,73559.78,11.8,0.03302,4e-05,4.39453]
[1780006925829,34.74,73563.12,11.8,0.03316,4e-05,4.41062]
[1780006930864,34.74,73572.07,11.8,0.0335,4e-05,4.44819]
[1780006935899,34.75,73572.6,11.8,0.03354,4e-05,4.452]
[1780006940934,34.75,73580.17,11.8,0.03382,4e-05,4.48378]
[1780006945970,34.75,73581.78,11.8,0.03389,4e-05,4.49167]
[1780006951004,34.76,73581.04,11.8,0.03386,4e-05,4.48724]
[1780006956040,34.76,73580.89,11.8,0.03387,4e-05,4.48807]
[1780006961075,34.76,73578.78,11.8,0.0338,4e-05,4.48107]
[1780006966110,34.77,73578.98,11.8,0.03383,4e-05,4.48339]
[1780006966371,34.77,73578.98,11.8,0.03383,4e-05,4.48339]
[1780006966884,34.77,73578.98,11.8,0.03383,4e-05,4.48339]
[1780006976180,34.77,73582.75,11.8,0.03399,4e-05,4.50184]
[1780006982222,34.78,73580.54,11.8,0.03393,4e-05,4.49467]
[1780006987257,34.78,73580.61,11.8,0.03394,4e-05,4.49642]
[1780006993299,34.78,73580.97,11.8,0.03397,4e-05,4.49958]
[1780006998333,34.79,73580.69,11.8,0.03398,4e-05,4.49988]
[1780007003370,34.79,73580.55,11.8,0.03398,4e-05,4.50072]
[1780007008403,34.79,73580.24,11.8,0.03399,4e-05,4.5009]
[1780007013439,34.8,73577.43,11.8,0.03388,4e-05,4.48825]
[1780007018474,34.8,73577.79,11.8,0.0339,4e-05,4.49123]
[1780007028545,34.81,73577.43,11.8,0.03392,4e-05,4.49278]
[1780007033580,34.81,73576.36,11.8,0.03389,4e-05,4.49]
[1780007038615,34.81,73576.17,11.8,0.0339,4e-05,4.49076]
[1780007043652,34.82,73575.05,11.8,0.03387,4e-05,4.48781]
[1780007048686,34.82,73576.73,11.8,0.03395,4e-05,4.49601]
[1780007053721,34.82,73577.83,11.8,0.034,4e-05,4.50187]
[1780007060770,34.83,73577.78,11.8,0.03402,4e-05,4.50363]
[1780007063791,34.83,73592.61,11.8,0.03457,4e-05,4.56422]
[1780007068826,34.83,73599.91,11.8,0.03484,4e-05,4.59459]
[1780007073352,34.83,73601.11,11.8,0.03487,4e-05,4.59681]
[1780007074273,34.83,73601.07,11.8,0.03487,4e-05,4.59687]
[1780007079903,34.83,73603.37,11.8,0.03495,4e-05,4.60608]
[1780007084938,34.83,73605.23,11.8,0.03503,4e-05,4.61411]
[1780007086443,34.83,73605.23,11.8,0.03503,4e-05,4.61411]
[1780007086560,34.83,73605.23,11.8,0.03503,4e-05,4.61411]
[1780007095008,34.84,73605.07,11.8,0.03503,4e-05,4.61423]
[1780007100046,34.84,73602.07,11.8,0.03492,4e-05,4.60245]
[1780007103280,34.84,73588.26,11.8,0.03441,4e-05,4.54669]
[1780007104341,34.84,73571.35,11.8,0.0338,4e-05,4.47888]
[1780007110122,34.84,73575.29,11.8,0.03396,4e-05,4.4965]
[1780007115157,34.85,73585.03,11.8,0.03433,4e-05,4.53696]
[1780007119200,34.85,73602.7,11.8,0.03499,4e-05,4.60946]
[1780007124235,34.85,73598.47,11.8,0.03483,4e-05,4.59271]
[1780007129270,34.85,73592.55,11.8,0.03462,4e-05,4.56928]
[1780007134305,34.85,73587.57,11.8,0.03442,4e-05,4.54703]
[1780007139340,34.85,73587.63,11.8,0.03444,4e-05,4.54831]
[1780007144375,34.86,73587.09,11.8,0.03442,4e-05,4.54699]
[1780007149410,34.86,73593.35,11.8,0.03466,4e-05,4.57314]
[1780007154444,34.86,73589.12,11.8,0.03451,4e-05,4.55673]
[1780007159480,34.86,73584.98,11.8,0.03437,4e-05,4.54082]
[1780007164515,34.86,73583.08,11.8,0.03431,4e-05,4.53407]
[1780007169550,34.87,73583.16,11.8,0.03432,4e-05,4.53532]
[1780007175593,34.87,73582.9,11.8,0.03432,4e-05,4.53534]
[1780007180628,34.87,73583.58,11.8,0.03435,4e-05,4.53895]
[1780007185663,34.87,73583.7,11.8,0.03436,4e-05,4.54025]
[1780007191704,34.87,73583.43,11.8,0.03434,4e-05,4.53729]
[1780007196740,34.88,73583.73,11.8,0.03436,4e-05,4.53931]
[1780007201775,34.88,73582.78,11.8,0.03433,4e-05,4.53628]
[1780007206453,34.88,73582.45,11.8,0.03433,4e-05,4.53545]
[1780007206521,34.88,73572.71,11.8,0.03398,4e-05,4.4967]
[1780007206758,34.88,73572.71,11.8,0.03398,4e-05,4.4967]
[1780007206943,34.88,73565.53,11.8,0.03372,4e-05,4.46799]
[1780007212852,34.88,73565.55,11.8,0.03373,4e-05,4.4698]
[1780007217887,34.89,73564.71,11.8,0.03371,4e-05,4.46785]
[1780007222922,34.89,73563.12,11.8,0.03367,4e-05,4.46294]
[1780007231986,34.9,73562.06,11.8,0.03366,4e-05,4.46134]
[1780007236015,34.9,73547.8,11.8,0.03316,4e-05,4.40602]
[1780007241049,34.9,73545.03,11.8,0.03308,4e-05,4.39712]
[1780007245548,34.91,73525.8,11.8,0.03242,3e-05,4.32406]
[1780007251119,34.91,73535.49,11.8,0.03277,4e-05,4.36159]
[1780007256154,34.92,73532.77,11.8,0.03269,4e-05,4.35332]
[1780007261188,34.93,73534.13,11.8,0.03276,4e-05,4.36092]
[1780007266224,34.93,73526.24,11.8,0.03251,3e-05,4.33249]
[1780007271259,34.94,73521.41,11.8,0.03236,3e-05,4.31631]
[1780007276334,34.94,73517.9,11.8,0.03226,3e-05,4.30483]
[1780007282337,34.95,73517.28,11.8,0.03227,3e-05,4.30631]
[1780007287371,34.96,73518.42,11.8,0.03234,3e-05,4.31347]
[1780007292415,34.96,73518.28,11.8,0.03236,3e-05,4.3156]
[1780007297450,34.97,73517.09,11.8,0.03234,3e-05,4.31365]
[1780007302485,34.98,73529.29,11.8,0.03279,4e-05,4.36386]
[1780007307521,34.98,73528.52,11.8,0.03278,4e-05,4.3631]
[1780007312556,34.99,73527.74,11.8,0.03276,4e-05,4.35989]
[1780007317591,34.99,73520.66,11.8,0.03253,3e-05,4.33453]
[1780007322626,35.0,73518.02,11.8,0.03246,3e-05,4.32667]
[1780007327661,35.0,73524.85,11.8,0.03272,4e-05,4.35566]
[1780007332696,35.01,73524.59,11.8,0.03273,4e-05,4.35682]
[1780007338087,35.01,73524.68,11.8,0.03275,4e-05,4.35845]
[1780007343773,35.02,73526.11,11.8,0.03283,4e-05,4.36733]
[1780007348808,35.02,73526.93,11.8,0.03288,4e-05,4.37256]
[1780007354013,35.03,73524.27,11.8,0.0328,4e-05,4.36378]
[1780007355008,35.03,73524.31,11.8,0.0328,4e-05,4.36436]
[1780007360892,35.04,73523.85,11.8,0.03281,4e-05,4.36549]
[1780007366934,35.04,73523.91,11.8,0.03284,4e-05,4.36822]
[1780007371969,35.05,73529.47,11.8,0.03303,4e-05,4.38919]
[1780007377004,35.05,73526.89,11.8,0.03296,4e-05,4.38092]
[1780007382039,35.06,73524.39,11.8,0.03289,4e-05,4.37305]
[1780007387074,35.06,73523.71,11.8,0.03288,4e-05,4.37228]
[1780007392224,35.06,73523.51,11.8,0.03289,4e-05,4.373]
[1780007398151,35.07,73514.15,11.8,0.03259,3e-05,4.33941]
[1780007403187,35.08,73507.1,11.8,0.03236,3e-05,4.31426]
[1780007408233,35.08,73511.4,11.8,0.03253,3e-05,4.33333]
[1780007413270,35.09,73519.62,11.8,0.03284,4e-05,4.36743]
[1780007418306,35.09,73516.72,11.8,0.03276,4e-05,4.35814]
[1780007423341,35.1,73512.83,11.8,0.03264,3e-05,4.34514]
[1780007428377,35.1,73513.73,11.8,0.03269,3e-05,4.35086]
[1780007433412,35.11,73521.32,11.8,0.03296,4e-05,4.37979]
[1780007438447,35.11,73522.37,11.8,0.03301,4e-05,4.38584]
[1780007443684,35.11,73517.26,11.8,0.03285,4e-05,4.36745]
[1780007449525,35.12,73510.41,11.8,0.03263,3e-05,4.34384]
[1780007454560,35.13,73506.93,11.8,0.03253,3e-05,4.33265]
[1780007459598,35.13,73506.78,11.8,0.03255,3e-05,4.33445]
[1780007464636,35.14,73499.78,11.8,0.03233,3e-05,4.3097]
[1780007469671,35.14,73499.58,11.8,0.03235,3e-05,4.31148]
[1780007474707,35.15,73498.64,11.8,0.03234,3e-05,4.31041]
[1780007476543,35.15,73498.64,11.8,0.03234,3e-05,4.31041]
[1780007476636,35.15,73498.64,11.8,0.03234,3e-05,4.31041]
[1780007484782,35.16,73498.03,11.8,0.03237,3e-05,4.31378]
[1780007490824,35.17,73496.61,11.8,0.03235,3e-05,4.31145]
[1780007495859,35.18,73490.03,11.8,0.03213,3e-05,4.28605]
[1780007497422,35.18,73490.03,11.8,0.03213,3e-05,4.28605]
[1780007501556,35.18,73486.86,11.8,0.03204,3e-05,4.27618]
[1780007506936,35.19,73486.33,11.8,0.03206,3e-05,4.27818]
[1780007511973,35.2,73488.65,11.8,0.03216,3e-05,4.28989]
[1780007518015,35.21,73487.74,11.8,0.03216,3e-05,4.28963]
[1780007523066,35.21,73487.65,11.8,0.03218,3e-05,4.29195]
[1780007528752,35.22,73492.75,11.8,0.03237,3e-05,4.31363]
[1780007535157,35.23,73492.47,11.8,0.0324,3e-05,4.31643]
[1780007540192,35.23,73492.79,11.8,0.03243,3e-05,4.32007]
[1780007545227,35.24,73492.7,11.8,0.03245,3e-05,4.32209]
[1780007550262,35.24,73492.56,11.8,0.03247,3e-05,4.3239]
[1780007555297,35.25,73492.28,11.8,0.03246,3e-05,4.32235]
[1780007560334,35.25,73492.3,11.8,0.03248,3e-05,4.32475]
[1780007565369,35.26,73488.04,11.8,0.03236,3e-05,4.31069]
[1780007566333,35.26,73488.04,11.8,0.03236,3e-05,4.31069]
[1780007567363,35.26,73487.86,11.8,0.03235,3e-05,4.31048]
[1780007572418,35.27,73485.05,11.8,0.03228,3e-05,4.3026]
[1780007577453,35.27,73484.03,11.8,0.03227,3e-05,4.30111]
[1780007582489,35.28,73484.68,11.8,0.03232,3e-05,4.30603]
[1780007587524,35.29,73483.96,11.8,0.03231,3e-05,4.30563]
[1780007592559,35.29,73483.97,11.8,0.03233,3e-05,4.308]
[1780007597608,35.3,73472.96,11.8,0.03198,3e-05,4.2683]
[1780007602643,35.3,73469.66,11.8,0.03189,3e-05,4.2583]
[1780007607678,35.31,73467.14,11.8,0.03183,3e-05,4.25137]
[1780007611706,35.31,73483.26,11.8,0.03238,3e-05,4.3125]
[1780007616744,35.32,73487.95,11.8,0.03256,3e-05,4.33287]
[1780007621779,35.32,73490.07,11.8,0.03266,3e-05,4.34314]
[1780007626816,35.33,73487.88,11.8,0.0326,3e-05,4.3367]
[1780007632858,35.34,73487.49,11.8,0.03261,3e-05,4.33764]
[1780007637893,35.34,73477.45,11.8,0.03228,3e-05,4.30104]
[1780007642929,35.35,73469.09,11.8,0.03201,3e-05,4.27134]
[1780007643486,35.35,73469.09,11.8,0.03201,3e-05,4.27134]
[1780007648970,35.35,73465.48,11.8,0.03192,3e-05,4.26112]
[1780007649678,35.35,73465.48,11.8,0.03192,3e-05,4.26112]
[1780007655013,35.36,73464.08,11.8,0.0319,3e-05,4.25898]
[1780007660051,35.37,73464.05,11.8,0.03193,3e-05,4.26154]
[1780007665086,35.37,73465.15,11.8,0.03199,3e-05,4.26835]
[1780007672135,35.38,73464.33,11.8,0.03197,3e-05,4.26611]
[1780007678177,35.39,73464.6,11.8,0.03201,3e-05,4.27024]
[1780007686235,35.4,73464.55,11.8,0.03205,3e-05,4.27416]
[1780007691270,35.41,73476.59,11.8,0.03248,3e-05,4.32281]
[1780007696305,35.41,73479.29,11.8,0.0326,3e-05,4.33527]
[1780007701340,35.42,73479.13,11.8,0.03261,3e-05,4.33672]
[1780007706375,35.42,73470.4,11.8,0.03233,3e-05,4.30533]
[1780007711411,35.43,73467.16,11.8,0.03224,3e-05,4.2952]
[1780007716447,35.43,73464.97,11.8,0.03218,3e-05,4.2892]
[1780007722489,35.44,73465.33,11.8,0.03222,3e-05,4.29349]
[1780007727524,35.44,73465.54,11.8,0.03225,3e-05,4.29666]
[1780007732560,35.45,73464.31,11.8,0.03221,3e-05,4.2915]
[1780007737597,35.46,73463.01,11.8,0.03219,3e-05,4.28892]
[1780007745653,35.47,73463.2,11.8,0.03223,3e-05,4.29343]
[1780007750688,35.47,73463.1,11.8,0.03225,3e-05,4.29539]
[1780007757738,35.48,73462.68,11.8,0.03226,3e-05,4.29701]
[1780007762773,35.48,73463.21,11.8,0.0323,3e-05,4.30134]
[1780007767808,35.49,73461.51,11.8,0.03226,3e-05,4.29711]
[1780007772844,35.49,73466.89,11.8,0.03247,3e-05,4.31992]
[1780007779810,35.5,73468.53,11.8,0.03254,3e-05,4.3279]
[1780007784933,35.51,73468.54,11.8,0.03257,3e-05,4.33122]
[1780007789968,35.51,73467.63,11.8,0.03256,3e-05,4.32977]
[1780007795007,35.52,73467.49,11.8,0.03255,3e-05,4.3285]
[1780007800039,35.52,73468.41,11.8,0.0326,3e-05,4.3341]
[1780007806081,35.53,73477.56,11.8,0.03294,3e-05,4.37197]
[1780007811116,35.53,73470.81,11.8,0.03273,3e-05,4.34776]
[1780007817158,35.54,73469.75,11.8,0.03271,3e-05,4.346]
[1780007822193,35.54,73465.63,11.8,0.03259,3e-05,4.33217]
[1780007827228,35.55,73466.56,11.8,0.03264,3e-05,4.33778]
[1780007832263,35.55,73466.65,11.8,0.03266,3e-05,4.34012]
[1780007837298,35.56,73466.69,11.8,0.03268,3e-05,4.34224]
[1780007842333,35.56,73470.62,11.8,0.03283,3e-05,4.3593]
[1780007847368,35.56,73473.17,11.8,0.03294,3e-05,4.37088]
[1780007852403,35.57,73473.08,11.8,0.03293,3e-05,4.36942]
[1780007857438,35.57,73472.67,11.8,0.03293,3e-05,4.36957]
[1780007863480,35.58,73472.88,11.8,0.03296,3e-05,4.37246]
[1780007868515,35.58,73472.69,11.8,0.03297,3e-05,4.37344]
[1780007873590,35.59,73474.24,11.8,0.03303,3e-05,4.38113]
[1780007878624,35.59,73470.91,11.8,0.03293,3e-05,4.36983]
[1780007883659,35.59,73470.81,11.8,0.03295,3e-05,4.37111]
[1780007888694,35.6,73470.19,11.8,0.03294,3e-05,4.37036]
[1780007893730,35.6,73474.81,11.8,0.03311,3e-05,4.38975]
[1780007898765,35.6,73475.32,11.8,0.03314,3e-05,4.39315]
[1780007903800,35.61,73475.46,11.8,0.03316,3e-05,4.39511]
[1780007908835,35.61,73476.68,11.8,0.03322,3e-05,4.40123]
[1780007914877,35.61,73478.64,11.8,0.03328,4e-05,4.40758]
[1780007919912,35.62,73479.01,11.8,0.0333,4e-05,4.41024]
[1780007925954,35.62,73479.18,11.8,0.03332,4e-05,4.41232]
[1780007930989,35.62,73478.54,11.8,0.03331,4e-05,4.41099]
[1780007936024,35.63,73477.97,11.8,0.0333,4e-05,4.40992]
[1780007941059,35.63,73476.28,11.8,0.03325,3e-05,4.40453]
[1780007946094,35.63,73476.26,11.8,0.03326,3e-05,4.40566]
[1780007951129,35.63,73476.13,11.8,0.03327,3e-05,4.40636]
[1780007956164,35.64,73475.47,11.8,0.03326,3e-05,4.40502]
[1780007963213,35.64,73474.86,11.8,0.03325,3e-05,4.4044]
[1780007965006,35.64,73474.86,11.8,0.03325,3e-05,4.4044]
[1780007965057,35.64,73474.86,11.8,0.03326,3e-05,4.4049]
[1780007965965,35.64,73474.86,11.8,0.03326,3e-05,4.4049]
[1780007966234,35.64,73474.82,11.8,0.03325,3e-05,4.40408]
[1780007971268,35.65,73468.24,11.8,0.03302,3e-05,4.37742]
[1780007976304,35.65,73457.24,11.8,0.03265,3e-05,4.33673]
[1780007980287,35.65,73457.16,11.8,0.03266,3e-05,4.33752]
[1780007981227,35.65,73457.16,11.8,0.03266,3e-05,4.33752]
[1780007987380,35.66,73456.55,11.8,0.03266,3e-05,4.33726]
[1780007992416,35.66,73456.1,11.8,0.03266,3e-05,4.33741]
[1780007998471,35.66,73455.49,11.8,0.03265,3e-05,4.33656]
[1780008004499,35.67,73455.65,11.8,0.03268,3e-05,4.34011]
[1780008009536,35.68,73456.13,11.8,0.03271,3e-05,4.34377]
[1780008014571,35.68,73453.72,11.8,0.03265,3e-05,4.33634]
[1780008019605,35.68,73453.78,11.8,0.03267,3e-05,4.33844]
[1780008025727,35.69,73453.96,11.8,0.03269,3e-05,4.3406]
[1780008031102,35.69,73443.28,11.8,0.03234,3e-05,4.30203]
[1780008031104,35.69,73443.28,11.8,0.03234,3e-05,4.30203]
[1780008031199,35.69,73441.12,11.8,0.03225,3e-05,4.29145]
[1780008031782,35.69,73441.12,11.8,0.03225,3e-05,4.29145]
[1780008031808,35.69,73440.19,11.8,0.03222,3e-05,4.28746]
[1780008038133,35.7,73435.99,11.8,0.03209,3e-05,4.27378]
[1780008043777,35.71,73438.54,11.8,0.03221,3e-05,4.2868]
[1780008048812,35.71,73438.76,11.8,0.03224,3e-05,4.28983]
[1780008053847,35.72,73439.43,11.8,0.03228,3e-05,4.29454]
[1780008058886,35.72,73441.22,11.8,0.03236,3e-05,4.30344]
[1780008061694,35.72,73441.2,11.8,0.03237,3e-05,4.30418]
[1780008062369,35.72,73441.2,11.8,0.03237,3e-05,4.30418]
[1780008062434,35.73,73430.42,11.8,0.032,3e-05,4.2637]
[1780008062560,35.73,73430.42,11.8,0.032,3e-05,4.2637]
[1780008062728,35.73,73430.42,11.8,0.032,3e-05,4.2637]
[1780008062762,35.73,73430.42,11.8,0.032,3e-05,4.2637]
[1780008063689,35.72,73417.88,11.8,0.03158,3e-05,4.21607]
[1780008063767,35.72,73417.88,11.8,0.03158,3e-05,4.21607]
[1780008064145,35.72,73417.88,11.8,0.03158,3e-05,4.21607]
[1780008065488,35.72,73418.26,11.8,0.03159,3e-05,4.21681]
[1780008070971,35.72,73422.98,11.8,0.03172,3e-05,4.23238]
[1780008073519,35.72,73423.91,11.8,0.03175,3e-05,4.23512]
[1780008073992,35.71,73423.34,11.8,0.03173,3e-05,4.23259]
[1780008077766,35.72,73423.98,11.8,0.03176,3e-05,4.23655]
[1780008078037,35.72,73423.16,11.8,0.03174,3e-05,4.23398]
[1780008083078,35.72,73422.87,11.8,0.03171,3e-05,4.23099]
[1780008088113,35.71,73420.09,11.8,0.0316,3e-05,4.21873]
[1780008093148,35.71,73420.03,11.8,0.03156,3e-05,4.21396]
[1780008098182,35.7,73418.5,11.8,0.0315,3e-05,4.20649]
[1780008103218,35.7,73416.88,11.8,0.03143,3e-05,4.19874]
[1780008107036,35.7,73406.24,11.8,0.03107,3e-05,4.15815]
[1780008107350,35.7,73406.24,11.8,0.03107,3e-05,4.15815]
[1780008113292,35.69,73414.75,11.8,0.03133,3e-05,4.18809]
[1780008118327,35.69,73419.11,11.8,0.03146,3e-05,4.20283]
[1780008123172,35.68,73422.81,11.8,0.03158,3e-05,4.21541]
[1780008123361,35.68,73417.87,11.8,0.03141,3e-05,4.19655]
[1780008123939,35.68,73417.87,11.8,0.03141,3e-05,4.19655]
[1780008124368,35.69,73416.5,11.8,0.03137,3e-05,4.192]
[1780008129403,35.68,73416.28,11.8,0.03135,3e-05,4.18964]
[1780008134438,35.68,73411.18,11.8,0.03116,3e-05,4.16909]
[1780008136404,35.68,73410.1,11.8,0.03112,3e-05,4.1648]
[1780008136452,35.68,73411.17,11.8,0.03116,3e-05,4.16852]
[1780008138067,35.68,73410.81,11.8,0.03115,3e-05,4.1678]
[1780008138467,35.68,73410.54,11.8,0.03115,3e-05,4.16742]
[1780008138693,35.68,73410.54,11.8,0.03115,3e-05,4.16742]
[1780008139473,35.68,73409.66,11.8,0.03112,3e-05,4.16388]
[1780008144509,35.69,73411.13,11.8,0.03119,3e-05,4.17249]
[1780008149544,35.69,73416.27,11.8,0.03139,3e-05,4.19477]
[1780008154579,35.7,73415.32,11.8,0.03137,3e-05,4.19137]
[1780008159614,35.71,73415.99,11.8,0.03142,3e-05,4.19681]
[1780008164649,35.72,73416.94,11.8,0.03147,3e-05,4.20324]
[1780008170317,35.72,73417.01,11.8,0.0315,3e-05,4.20634]
[1780008175727,35.73,73415.52,11.8,0.03149,3e-05,4.20472]
[1780008180762,35.74,73408.25,11.8,0.03127,3e-05,4.18042]
[1780008187815,35.75,73406.16,11.8,0.03124,3e-05,4.17694]
[1780008192850,35.76,73405.78,11.8,0.03126,3e-05,4.17862]
[1780008199899,35.77,73406.05,11.8,0.03131,3e-05,4.18395]
[1780008204934,35.77,73409.66,11.8,0.03145,3e-05,4.20044]
[1780008209969,35.78,73409.87,11.8,0.03149,3e-05,4.20414]
[1780008217028,35.79,73409.13,11.8,0.03148,3e-05,4.20268]
[1780008222063,35.8,73412.51,11.8,0.03162,3e-05,4.2182]
[1780008226313,35.8,73414.39,11.8,0.0317,3e-05,4.22687]
[1780008226382,35.8,73413.92,11.8,0.03168,3e-05,4.22565]
[1780008226781,35.8,73413.92,11.8,0.03168,3e-05,4.22565]
[1780008227098,35.8,73413.88,11.8,0.03168,3e-05,4.22514]
[1780008232134,35.81,73414.15,11.8,0.03171,3e-05,4.22884]
[1780008237168,35.82,73411.92,11.8,0.03166,3e-05,4.22317]
[1780008242203,35.82,73410.91,11.8,0.03165,3e-05,4.22213]
[1780008247241,35.83,73411.5,11.8,0.0317,3e-05,4.22706]
[1780008252276,35.84,73411.62,11.8,0.03173,3e-05,4.23019]
[1780008256442,35.84,73411.74,11.8,0.03175,3e-05,4.23223]
[1780008256510,35.84,73411.74,11.8,0.03175,3e-05,4.23276]
[1780008257446,35.84,73411.74,11.8,0.03175,3e-05,4.23276]
[1780008257469,35.84,73411.74,11.8,0.03175,3e-05,4.23239]
[1780008263620,35.85,73411.74,11.8,0.03177,3e-05,4.23502]
[1780008264360,35.85,73411.23,11.8,0.03176,3e-05,4.23415]
[1780008269395,35.84,73411.79,11.8,0.03176,3e-05,4.23438]
[1780008274431,35.84,73411.92,11.8,0.03173,3e-05,4.23024]
[1780008279465,35.84,73411.84,11.8,0.03171,3e-05,4.22813]
[1780008284509,35.83,73411.71,11.8,0.03169,3e-05,4.22585]
[1780008286534,35.83,73411.7,11.8,0.03169,3e-05,4.22546]
[1780008286647,35.83,73411.7,11.8,0.03169,3e-05,4.22546]
[1780008294579,35.82,73412.21,11.8,0.03168,3e-05,4.2242]
[1780008299614,35.82,73404.96,11.8,0.03142,3e-05,4.19538]
[1780008302254,35.82,73404.78,11.8,0.03141,3e-05,4.19411]
[1780008302636,35.82,73404.75,11.8,0.03141,3e-05,4.19371]
[1780008308678,35.82,73408.15,11.8,0.03155,3e-05,4.20998]
[1780008310692,35.83,73424.93,11.8,0.03213,3e-05,4.2742]
[1780008315727,35.83,73430.05,11.8,0.03232,3e-05,4.29591]
[1780008321294,35.84,73429.8,11.8,0.03233,3e-05,4.29667]
[1780008326804,35.84,73430.04,11.8,0.03236,3e-05,4.3005]
[1780008328535,35.84,73430.04,11.8,0.03236,3e-05,4.3005]
[1780008328569,35.85,73430.04,11.8,0.03237,3e-05,4.30132]
[1780008329332,35.85,73430.04,11.8,0.03237,3e-05,4.30132]
[1780008329433,35.84,73430.07,11.8,0.03237,3e-05,4.30094]
[1780008334860,35.85,73429.93,11.8,0.03236,3e-05,4.29967]
[1780008339895,35.86,73429.79,11.8,0.03238,3e-05,4.30157]
[1780008344930,35.86,73429.84,11.8,0.0324,3e-05,4.30376]
[1780008349967,35.87,73436.19,11.8,0.03263,3e-05,4.32979]
[1780008355007,35.87,73437.29,11.8,0.03269,3e-05,4.3357]
[1780008360044,35.87,73439.44,11.8,0.03277,3e-05,4.34555]
[1780008365079,35.88,73438.7,11.8,0.03276,3e-05,4.34434]
[1780008370114,35.88,73438.72,11.8,0.03278,3e-05,4.34604]
[1780008375150,35.88,73439.18,11.8,0.03281,3e-05,4.3494]
[1780008380185,35.89,73438.56,11.8,0.0328,3e-05,4.3486]
[1780008386229,35.89,73439.44,11.8,0.03285,3e-05,4.35385]
[1780008391264,35.9,73434.4,11.8,0.03267,3e-05,4.33339]
[1780008397306,35.9,73435.11,11.8,0.03271,3e-05,4.33813]
[1780008403348,35.91,73435.47,11.8,0.03275,3e-05,4.34148]
[1780008408383,35.91,73435.57,11.8,0.03276,3e-05,4.34347]
[1780008413418,35.91,73443.49,11.8,0.03305,3e-05,4.37523]
[1780008418453,35.92,73444.51,11.8,0.0331,3e-05,4.38047]
[1780008424495,35.92,73441.67,11.8,0.03301,3e-05,4.37125]
[1780008429530,35.92,73443.21,11.8,0.03308,3e-05,4.37857]
[1780008434565,35.93,73442.94,11.8,0.03308,3e-05,4.37893]
[1780008439601,35.93,73443.37,11.8,0.03311,3e-05,4.38197]
[1780008444639,35.93,73443.49,11.8,0.03313,3e-05,4.38383]
[1780008450681,35.94,73443.32,11.8,0.03314,3e-05,4.38483]
[1780008455716,35.94,73443.28,11.8,0.03313,3e-05,4.38324]
[1780008460751,35.95,73440.63,11.8,0.03305,3e-05,4.37455]
[1780008465786,35.95,73440.6,11.8,0.03306,3e-05,4.37593]
[1780008470824,35.95,73439.28,11.8,0.03303,3e-05,4.37236]
[1780008475859,35.96,73439.3,11.8,0.03305,3e-05,4.37391]
[1780008480894,35.96,73438.97,11.8,0.03305,3e-05,4.3741]
[1780008486936,35.96,73440.11,11.8,0.0331,3e-05,4.38019]
[1780008493986,35.97,73440.44,11.8,0.03313,3e-05,4.38341]
[1780008500029,35.97,73440.47,11.8,0.03315,3e-05,4.38517]
[1780008505064,35.98,73441.1,11.8,0.03318,3e-05,4.38893]
[1780008515134,35.98,73439.83,11.8,0.03315,3e-05,4.38413]
[1780008521176,35.99,73440.93,11.8,0.0332,3e-05,4.38994]
[1780008528225,35.99,73440.57,11.8,0.0332,3e-05,4.39037]
[1780008533261,35.99,73440.63,11.8,0.03322,3e-05,4.3919]
[1780008538297,36.0,73440.96,11.8,0.03324,3e-05,4.39444]
[1780008543332,36.0,73438.71,11.8,0.03317,3e-05,4.38711]
[1780008548367,36.0,73440.81,11.8,0.03326,3e-05,4.39643]
[1780008549853,36.0,73440.81,11.8,0.03326,3e-05,4.39643]
[1780008549926,36.0,73440.77,11.8,0.03326,3e-05,4.39651]
[1780008551578,36.0,73439.89,11.8,0.03322,3e-05,4.39248]
[1780008551679,36.0,73440.35,11.8,0.03323,3e-05,4.39359]
[1780008557099,36.0,73440.47,11.8,0.03325,3e-05,4.39526]
[1780008558659,36.0,73446.06,11.8,0.03344,3e-05,4.41698]
[1780008558731,36.0,73446.06,11.8,0.03344,3e-05,4.41698]
[1780008558742,36.0,73454.32,11.8,0.03373,4e-05,4.44905]
[1780008559583,36.0,73454.32,11.8,0.03373,4e-05,4.44905]
[1780008559684,36.0,73456.92,11.8,0.03382,4e-05,4.45836]
[1780008564479,36.0,73475.02,11.8,0.03447,4e-05,4.52946]
[1780008569878,36.0,73478.49,11.8,0.03459,4e-05,4.54306]
[1780008575556,36.0,73477.52,11.8,0.03453,4e-05,4.53627]
[1780008575995,36.0,73477.52,11.8,0.03453,4e-05,4.53627]
[1780008576564,36.0,73477.6,11.8,0.03454,4e-05,4.53657]
[1780008577003,36.0,73477.6,11.8,0.03454,4e-05,4.53657]
[1780008577570,36.0,73476.83,11.8,0.0345,4e-05,4.53263]
[1780008583612,36.0,73476.9,11.8,0.0345,4e-05,4.53287]
[1780008588647,36.0,73477.08,11.8,0.03451,4e-05,4.53356]
[1780008593682,36.0,73476.67,11.8,0.03449,4e-05,4.53194]
[1780008598716,36.0,73474.78,11.8,0.03443,4e-05,4.52453]
[1780008599688,36.0,73474.78,11.8,0.03443,4e-05,4.52453]
[1780008599724,36.0,73471.26,11.8,0.0343,4e-05,4.51078]
[1780008600628,36.0,73471.26,11.8,0.0343,4e-05,4.51078]
[1780008600731,36.0,73469.36,11.8,0.03423,4e-05,4.50249]
[1780008608532,36.0,73469.56,11.8,0.03423,4e-05,4.50341]
[1780008608583,36.0,73469.56,11.8,0.03424,4e-05,4.50363]
[1780008612494,36.0,73469.56,11.8,0.03422,4e-05,4.50191]
[1780008612815,35.99,73469.45,11.8,0.0342,4e-05,4.49977]
[1780008613332,35.99,73469.45,11.8,0.0342,4e-05,4.49977]
[1780008613433,35.99,73469.45,11.8,0.0342,4e-05,4.49983]
[1780008619864,35.98,73469.68,11.8,0.03416,4e-05,4.49562]
[1780008624900,35.97,73472.0,11.8,0.0342,4e-05,4.5004]
[1780008629935,35.96,73472.55,11.8,0.03418,4e-05,4.49828]
[1780008636043,35.95,73472.13,11.8,0.03413,4e-05,4.49123]
[1780008636769,35.95,73472.13,11.8,0.03413,4e-05,4.49123]
[1780008642021,35.94,73476.15,11.8,0.0342,4e-05,4.49943]
[1780008643316,35.93,73476.65,11.8,0.03421,4e-05,4.50054]
[1780008644035,35.93,73479.59,11.8,0.03431,4e-05,4.51118]
[1780008649070,35.93,73485.55,11.8,0.03452,4e-05,4.53471]
[1780008655665,35.93,73495.28,11.8,0.03487,4e-05,4.57297]
[1780008661155,35.93,73496.65,11.8,0.03491,4e-05,4.57784]
[1780008666190,35.93,73490.47,11.8,0.03469,4e-05,4.55314]
[1780008671227,35.93,73488.75,11.8,0.03463,4e-05,4.54622]
[1780008678276,35.93,73488.38,11.8,0.03461,4e-05,4.54469]
[1780008685325,35.93,73486.82,11.8,0.03456,4e-05,4.53858]
[1780008690360,35.93,73481.41,11.8,0.03436,4e-05,4.51751]
[1780008695471,35.93,73477.76,11.8,0.03422,4e-05,4.50065]
[1780008695573,35.93,73477.72,11.8,0.03422,4e-05,4.50058]
[1780008697523,35.93,73477.72,11.8,0.03422,4e-05,4.50058]
[1780008697624,35.93,73477.72,11.8,0.0342,4e-05,4.49894]
[1780008703451,35.93,73473.73,11.8,0.03406,4e-05,4.48396]
[1780008709493,35.93,73472.53,11.8,0.03403,4e-05,4.47994]
[1780008711064,35.93,73472.53,11.8,0.03403,4e-05,4.47994]
[1780008720570,35.93,73473.19,11.8,0.03406,4e-05,4.48367]
[1780008725605,35.93,73466.73,11.8,0.03384,4e-05,4.45918]
[1780008730640,35.94,73467.34,11.8,0.03387,4e-05,4.46224]
[1780008735675,35.94,73467.32,11.8,0.03387,4e-05,4.46284]
[1780008740710,35.94,73466.68,11.8,0.03386,4e-05,4.46104]
[1780008745745,35.94,73463.16,11.8,0.03374,4e-05,4.4481]
[1780008750780,35.94,73459.2,11.8,0.03361,4e-05,4.43364]
[1780008752586,35.94,73459.41,11.8,0.0336,4e-05,4.43179]
[1780008755476,35.94,73447.86,11.8,0.0332,3e-05,4.38795]
[1780008755815,35.95,73445.12,11.8,0.03311,3e-05,4.3777]
[1780008756179,35.95,73445.12,11.8,0.03311,3e-05,4.3777]
[1780008762864,35.94,73443.64,11.8,0.03302,3e-05,4.36775]
[1780008764793,35.94,73443.64,11.8,0.03302,3e-05,4.36775]
[1780008764841,35.93,73443.64,11.8,0.03301,3e-05,4.36654]
[1780008767339,35.93,73443.85,11.8,0.03302,3e-05,4.36794]
[1780008774950,35.94,73435.82,11.8,0.03277,3e-05,4.33993]
[1780008779052,35.94,73432.06,11.8,0.03265,3e-05,4.32662]
[1780008785020,35.95,73421.94,11.8,0.03233,3e-05,4.29092]
[1780008785694,35.95,73421.94,11.8,0.03233,3e-05,4.29092]
[1780008787812,35.95,73422.3,11.8,0.03234,3e-05,4.29309]
[1780008788810,35.95,73421.83,11.8,0.03233,3e-05,4.29171]
[1780008793492,35.96,73422.12,11.8,0.03236,3e-05,4.29476]
[1780008799118,35.96,73421.31,11.8,0.03235,3e-05,4.294]
[1780008800571,35.96,73421.31,11.8,0.03235,3e-05,4.294]
[1780008801530,35.96,73421.46,11.8,0.03237,3e-05,4.29533]
[1780008802485,35.96,73420.58,11.8,0.03234,3e-05,4.29238]
[1780008804894,35.97,73421.17,11.8,0.03237,3e-05,4.29537]
[1780008805733,35.97,73420.37,11.8,0.03234,3e-05,4.29272]
[1780008810292,35.97,73420.38,11.8,0.03235,3e-05,4.29313]
[1780008816625,35.98,73419.62,11.8,0.03233,3e-05,4.2908]
[1780008822280,35.98,73420.35,11.8,0.03238,3e-05,4.29605]
[1780008824702,35.98,73418.82,11.8,0.03233,3e-05,4.29062]
[1780008830224,35.99,73419.0,11.8,0.03235,3e-05,4.2931]
[1780008836380,35.99,73424.8,11.8,0.03258,3e-05,4.31781]
[1780008839689,36.0,73424.79,11.8,0.03258,3e-05,4.3184]
[1780008839791,36.0,73424.83,11.8,0.03259,3e-05,4.31918]
[1780008841231,36.0,73424.83,11.8,0.03259,3e-05,4.31918]
[1780008841305,36.0,73424.94,11.8,0.03259,3e-05,4.31959]
[1780008841415,36.0,73424.85,11.8,0.03258,3e-05,4.31867]
[1780008846450,36.0,73427.57,11.8,0.03269,3e-05,4.33084]
[1780008851485,36.0,73419.37,11.8,0.03243,3e-05,4.30135]
[1780008856520,36.01,73419.74,11.8,0.03246,3e-05,4.30446]
[1780008861555,36.01,73407.49,11.8,0.03206,3e-05,4.26017]
[1780008862572,36.01,73407.49,11.8,0.03206,3e-05,4.26017]
[1780008865648,36.02,73406.84,11.8,0.03205,3e-05,4.25899]
[1780008866429,36.02,73406.84,11.8,0.03205,3e-05,4.25941]
[1780008868015,36.02,73407.13,11.8,0.03207,3e-05,4.26093]
[1780008870698,36.02,73407.74,11.8,0.0321,3e-05,4.26451]
[1780008874734,36.03,73410.45,11.8,0.03218,3e-05,4.27359]
[1780008877773,36.03,73411.22,11.8,0.03222,3e-05,4.27733]
[1780008883709,36.04,73411.06,11.8,0.03224,3e-05,4.28013]
[1780008885743,36.04,73411.02,11.8,0.03225,3e-05,4.28041]
[1780008887293,36.04,73413.3,11.8,0.03233,3e-05,4.28943]
[1780008888614,36.04,73420.96,11.8,0.0326,3e-05,4.31916]
[1780008893781,36.04,73421.19,11.8,0.03262,3e-05,4.32224]
[1780008899823,36.05,73421.73,11.8,0.03266,3e-05,4.32647]
[1780008904858,36.05,73421.48,11.8,0.03267,3e-05,4.32734]
[1780008909893,36.06,73421.07,11.8,0.03267,3e-05,4.32761]
[1780008914928,36.06,73420.69,11.8,0.03268,3e-05,4.328]
[1780008919963,36.07,73419.36,11.8,0.03265,3e-05,4.32479]
[1780008924998,36.07,73418.99,11.8,0.03265,3e-05,4.32527]
[1780008930033,36.08,73418.22,11.8,0.03264,3e-05,4.32427]
[1780008935068,36.08,73417.47,11.8,0.03262,3e-05,4.32057]
[1780008940103,36.09,73418.01,11.8,0.03265,3e-05,4.3246]
[1780008945138,36.09,73418.45,11.8,0.03269,3e-05,4.32822]
[1780008950173,36.1,73417.02,11.8,0.03265,3e-05,4.32472]
[1780008955208,36.1,73413.23,11.8,0.03254,3e-05,4.31245]
[1780008960242,36.11,73413.53,11.8,0.03257,3e-05,4.31563]
[1780008965278,36.11,73412.79,11.8,0.03257,3e-05,4.31485]
[1780008970313,36.12,73414.4,11.8,0.03264,3e-05,4.32292]
[1780008975348,36.12,73417.24,11.8,0.03275,3e-05,4.33557]
[1780008980385,36.12,73418.49,11.8,0.03281,3e-05,4.34211]
[1780008985420,36.13,73418.57,11.8,0.03283,3e-05,4.34418]
[1780008990454,36.13,73417.1,11.8,0.0328,3e-05,4.34036]
[1780008995490,36.14,73415.16,11.8,0.03273,3e-05,4.33199]
[1780009000525,36.14,73415.73,11.8,0.03276,3e-05,4.33597]
[1780009005560,36.15,73417.88,11.8,0.03285,3e-05,4.34594]
[1780009010594,36.15,73418.24,11.8,0.03289,3e-05,4.3494]
[1780009012881,36.15,73418.14,11.8,0.03289,3e-05,4.34936]
[1780009018657,36.16,73425.04,11.8,0.03314,3e-05,4.37788]
[1780009023692,36.16,73425.98,11.8,0.03319,3e-05,4.38287]
[1780009029213,36.16,73423.69,11.8,0.03312,3e-05,4.37522]
[1780009029300,36.16,73421.6,11.8,0.03305,3e-05,4.36754]
[1780009031105,36.16,73421.41,11.8,0.03304,3e-05,4.36622]
[1780009031332,36.16,73421.41,11.8,0.03304,3e-05,4.36622]
[1780009032293,36.16,73413.03,11.8,0.03275,3e-05,4.33381]
[1780009032547,36.16,73406.36,11.8,0.03251,3e-05,4.30807]
[1780009032621,36.16,73406.36,11.8,0.03251,3e-05,4.30807]
[1780009037791,36.15,73405.99,11.8,0.03247,3e-05,4.30368]
[1780009042827,36.15,73400.02,11.8,0.03225,3e-05,4.27881]
[1780009044379,36.15,73400.02,11.8,0.03225,3e-05,4.27881]
[1780009052113,36.14,73395.57,11.8,0.03207,3e-05,4.25862]
[1780009057114,36.14,73395.85,11.8,0.03205,3e-05,4.25603]
[1780009059742,36.13,73393.93,11.8,0.03196,3e-05,4.2463]
[1780009059946,36.13,73393.56,11.8,0.03195,3e-05,4.2445]
[1780009063626,36.13,73393.6,11.8,0.03196,3e-05,4.24608]
[1780009063974,36.13,73393.55,11.8,0.03196,3e-05,4.24636]
[1780009067237,36.13,73393.44,11.8,0.03195,3e-05,4.24511]
[1780009067319,36.13,73394.0,11.8,0.03197,3e-05,4.24677]
[1780009073037,36.14,73393.17,11.8,0.03196,3e-05,4.24645]
[1780009078072,36.14,73392.79,11.8,0.03197,3e-05,4.24731]
[1780009079341,36.14,73392.79,11.8,0.03197,3e-05,4.24731]
[1780009079404,36.14,73392.16,11.8,0.03195,3e-05,4.2454]
[1780009085121,36.14,73386.0,11.8,0.03172,3e-05,4.21987]
[1780009090520,36.13,73384.88,11.8,0.03167,3e-05,4.2137]
[1780009093573,36.13,73382.66,11.8,0.03158,3e-05,4.20426]
[1780009094211,36.13,73382.66,11.8,0.03158,3e-05,4.20426]
[1780009096299,36.13,73379.11,11.8,0.03146,3e-05,4.19036]
[1780009097297,36.13,73378.67,11.8,0.03144,3e-05,4.18837]
[1780009103249,36.12,73373.52,11.8,0.03125,3e-05,4.16702]
[1780009108285,36.12,73370.29,11.8,0.03113,3e-05,4.15354]
[1780009113322,36.11,73367.47,11.8,0.03101,3e-05,4.139]
[1780009118357,36.11,73368.29,11.8,0.03102,3e-05,4.14058]
[1780009123394,36.11,73368.74,11.8,0.03102,3e-05,4.14074]
[1780009128429,36.1,73368.6,11.8,0.031,3e-05,4.13877]
[1780009135478,36.1,73368.85,11.8,0.03099,3e-05,4.13768]
[1780009140514,36.09,73367.45,11.8,0.03094,3e-05,4.13116]
[1780009143788,36.09,73359.78,11.8,0.03068,3e-05,4.10237]
[1780009144317,36.09,73359.78,11.8,0.03068,3e-05,4.10237]
[1780009151117,36.09,73370.59,11.8,0.03102,3e-05,4.14049]
[1780009151218,36.09,73370.47,11.8,0.03101,3e-05,4.13949]
[1780009156636,36.1,73370.25,11.8,0.03103,3e-05,4.1417]
[1780009160119,36.1,73370.27,11.8,0.03104,3e-05,4.14298]
[1780009160193,36.1,73370.27,11.8,0.03105,3e-05,4.14417]
[1780009166706,36.1,73369.46,11.8,0.03101,3e-05,4.13945]
[1780009167596,36.1,73369.46,11.8,0.03101,3e-05,4.13945]
[1780009172748,36.09,73368.18,11.8,0.03093,3e-05,4.13033]
[1780009177783,36.09,73368.63,11.8,0.03093,3e-05,4.1304]
[1780009182818,36.09,73368.45,11.8,0.03092,3e-05,4.12841]
[1780009186988,36.08,73368.18,11.8,0.0309,3e-05,4.12689]
[1780009187965,36.08,73368.11,11.8,0.03089,3e-05,4.12611]
[1780009193896,36.08,73373.36,11.8,0.03105,3e-05,4.14348]
[1780009198930,36.07,73375.07,11.8,0.03109,3e-05,4.14831]
[1780009202868,36.07,73374.37,11.8,0.03106,3e-05,4.14486]
[1780009203336,36.07,73375.11,11.8,0.03108,3e-05,4.14729]
[1780009203969,36.07,73393.68,11.8,0.0317,3e-05,4.21661]
[1780009204976,36.07,73408.41,11.8,0.0322,3e-05,4.27217]
[1780009206440,36.08,73424.44,11.8,0.03275,3e-05,4.33307]
[1780009212025,36.08,73439.18,11.8,0.03327,3e-05,4.39083]
[1780009217060,36.08,73445.02,11.8,0.03348,3e-05,4.41407]
[1780009222099,36.08,73443.91,11.8,0.03345,3e-05,4.41055]
[1780009227134,36.08,73449.93,11.8,0.03367,4e-05,4.43449]
[1780009232169,36.09,73447.82,11.8,0.03358,3e-05,4.42417]
[1780009237204,36.09,73444.96,11.8,0.03349,3e-05,4.41402]
[1780009242239,36.09,73446.76,11.8,0.03356,3e-05,4.42179]
[1780009247274,36.09,73446.03,11.8,0.03354,3e-05,4.41983]
[1780009252310,36.09,73440.67,11.8,0.03336,3e-05,4.40018]
[1780009257163,36.1,73438.67,11.8,0.0333,3e-05,4.39339]
[1780009257643,36.1,73427.49,11.8,0.03292,3e-05,4.35094]
[1780009257768,36.1,73427.49,11.8,0.03292,3e-05,4.35094]
[1780009258006,36.1,73427.49,11.8,0.03292,3e-05,4.35094]
[1780009258482,36.1,73427.49,11.8,0.03292,3e-05,4.35094]
[1780009258557,36.1,73411.83,11.8,0.03238,3e-05,4.29107]
[1780009262298,36.09,73406.98,11.8,0.0322,3e-05,4.27136]
[1780009262872,36.09,73407.03,11.8,0.0322,3e-05,4.27107]
[1780009263033,36.09,73407.03,11.8,0.0322,3e-05,4.27107]
[1780009268459,36.09,73404.78,11.8,0.0321,3e-05,4.26026]
[1780009274201,36.08,73403.84,11.8,0.03204,3e-05,4.254]
[1780009279507,36.07,73405.42,11.8,0.03207,3e-05,4.25723]
[1780009282453,36.07,73405.51,11.8,0.03207,3e-05,4.25668]
[1780009282527,36.07,73404.65,11.8,0.03203,3e-05,4.25301]
[1780009286556,36.07,73420.29,11.8,0.03258,3e-05,4.31366]
[1780009291591,36.08,73424.93,11.8,0.03273,3e-05,4.33014]
[1780009296626,36.08,73426.68,11.8,0.03281,3e-05,4.33838]
[1780009302668,36.09,73428.44,11.8,0.03289,3e-05,4.34688]
[1780009307703,36.09,73432.63,11.8,0.03304,3e-05,4.36422]
[1780009312738,36.09,73430.46,11.8,0.03298,3e-05,4.35735]
[1780009317774,36.1,73426.05,11.8,0.03284,3e-05,4.34208]
[1780009322811,36.1,73425.97,11.8,0.03285,3e-05,4.34333]
[1780009327844,36.1,73425.73,11.8,0.03286,3e-05,4.34395]
[1780009332879,36.11,73425.0,11.8,0.03285,3e-05,4.34271]
[1780009337913,36.11,73424.94,11.8,0.03286,3e-05,4.344]
[1780009345970,36.12,73424.45,11.8,0.03287,3e-05,4.34482]
[1780009351005,36.12,73425.78,11.8,0.03291,3e-05,4.34854]
[1780009356040,36.12,73425.6,11.8,0.03292,3e-05,4.34931]
[1780009361075,36.13,73425.49,11.8,0.03292,3e-05,4.35032]
[1780009366110,36.13,73431.07,11.8,0.03313,3e-05,4.37295]
[1780009371145,36.13,73432.24,11.8,0.03318,3e-05,4.37864]
[1780009376181,36.14,73437.97,11.8,0.03339,3e-05,4.40161]
[1780009382247,36.14,73432.48,11.8,0.03321,3e-05,4.38185]
[1780009387282,36.14,73431.92,11.8,0.0332,3e-05,4.3809]
[1780009392317,36.15,73431.79,11.8,0.03321,3e-05,4.38158]
[1780009397352,36.15,73431.84,11.8,0.03322,3e-05,4.38295]
[1780009402387,36.15,73434.63,11.8,0.03333,3e-05,4.39476]
[1780009407720,36.15,73439.46,11.8,0.0335,3e-05,4.41388]
[1780009409281,36.15,73462.52,11.8,0.03432,4e-05,4.50346]
[1780009414478,36.15,73468.21,11.8,0.0345,4e-05,4.52283]
[1780009419513,36.15,73468.08,11.8,0.0345,4e-05,4.52231]
[1780009424548,36.15,73467.82,11.8,0.03449,4e-05,4.52124]
[1780009429583,36.15,73473.66,11.8,0.03469,4e-05,4.54389]
[1780009434618,36.15,73473.21,11.8,0.03467,4e-05,4.54187]
[1780009439653,36.15,73472.46,11.8,0.03464,4e-05,4.53868]
[1780009444688,36.15,73461.9,11.8,0.03427,4e-05,4.49736]
[1780009447658,36.15,73458.9,11.8,0.03416,4e-05,4.48578]
[1780009447712,36.15,73458.92,11.8,0.03416,4e-05,4.48589]
[1780009449555,36.15,73456.73,11.8,0.03408,4e-05,4.47653]
[1780009449726,36.15,73454.65,11.8,0.034,4e-05,4.46762]
[1780009451567,36.15,73454.41,11.8,0.03399,4e-05,4.46676]
[1780009451740,36.15,73454.52,11.8,0.03399,4e-05,4.46725]
[1780009456201,36.15,73454.27,11.8,0.03398,4e-05,4.46545]
[1780009456775,36.14,73454.06,11.8,0.03394,4e-05,4.4613]
[1780009461811,36.14,73454.24,11.8,0.03395,4e-05,4.46235]
[1780009466846,36.14,73450.48,11.8,0.03382,4e-05,4.44822]
[1780009471881,36.14,73450.4,11.8,0.0338,4e-05,4.44552]
[1780009476916,36.14,73448.12,11.8,0.03372,4e-05,4.43721]
[1780009481950,36.14,73447.07,11.8,0.03369,3e-05,4.43372]
[1780009487995,36.15,73447.33,11.8,0.03371,4e-05,4.43541]
[1780009493034,36.15,73447.49,11.8,0.03372,4e-05,4.43659]
[1780009498066,36.15,73446.48,11.8,0.03369,3e-05,4.43325]
[1780009503212,36.15,73451.36,11.8,0.03386,4e-05,4.45252]
[1780009509143,36.15,73456.62,11.8,0.03406,4e-05,4.47355]
[1780009514179,36.15,73456.55,11.8,0.03406,4e-05,4.47353]
[1780009519214,36.15,73456.37,11.8,0.03405,4e-05,4.4731]
[1780009524249,36.15,73460.34,11.8,0.03419,4e-05,4.48873]
[1780009529284,36.15,73456.17,11.8,0.03405,4e-05,4.47287]
[1780009535326,36.15,73457.09,11.8,0.03407,4e-05,4.47394]
[1780009540361,36.15,73457.12,11.8,0.03407,4e-05,4.47436]
[1780009545396,36.16,73457.32,11.8,0.03408,4e-05,4.47542]
[1780009546433,36.16,73457.32,11.8,0.03408,4e-05,4.47542]
[1780009546617,36.16,73457.32,11.8,0.03408,4e-05,4.47542]
[1780009552445,36.16,73457.22,11.8,0.03408,4e-05,4.47543]
[1780009557480,36.16,73457.29,11.8,0.03408,4e-05,4.47599]
[1780009562518,36.16,73454.71,11.8,0.034,4e-05,4.46634]
[1780009567552,36.16,73453.32,11.8,0.03395,4e-05,4.46137]
[1780009575608,36.16,73453.34,11.8,0.03396,4e-05,4.46218]
[1780009580643,36.16,73453.52,11.8,0.03397,4e-05,4.46331]
[1780009585679,36.16,73460.17,11.8,0.03421,4e-05,4.48942]
[1780009590714,36.16,73465.54,11.8,0.0344,4e-05,4.51047]
[1780009595748,36.16,73466.16,11.8,0.0344,4e-05,4.51004]
[1780009600784,36.16,73465.74,11.8,0.03439,4e-05,4.50843]
[1780009605819,36.16,73466.76,11.8,0.03442,4e-05,4.5124]
[1780009610854,36.16,73467.91,11.8,0.03446,4e-05,4.51685]
[1780009615891,36.16,73467.85,11.8,0.03446,4e-05,4.51651]
[1780009620927,36.16,73464.81,11.8,0.03435,4e-05,4.50465]
[1780009625962,36.16,73459.28,11.8,0.03416,4e-05,4.48332]
[1780009631000,36.16,73462.94,11.8,0.03429,4e-05,4.49771]
[1780009636038,36.16,73463.82,11.8,0.03432,4e-05,4.50121]
[1780009642080,36.16,73465.19,11.8,0.03437,4e-05,4.50663]
[1780009647116,36.16,73478.39,11.8,0.03484,4e-05,4.55805]
[1780009652151,36.16,73478.74,11.8,0.03483,4e-05,4.55616]
[1780009657186,36.16,73480.78,11.8,0.0349,4e-05,4.56382]
[1780009664236,36.16,73481.24,11.8,0.03491,4e-05,4.56511]
[1780009671285,36.16,73471.76,11.8,0.03457,4e-05,4.52769]
[1780009676320,36.16,73468.01,11.8,0.03443,4e-05,4.51309]
[1780009681355,36.16,73468.04,11.8,0.03444,4e-05,4.51332]
[1780009686390,36.16,73468.31,11.8,0.03445,4e-05,4.51447]
[1780009692436,36.16,73467.85,11.8,0.03443,4e-05,4.51281]
[1780009697472,36.16,73474.19,11.8,0.03466,4e-05,4.53758]
[1780009702507,36.16,73476.17,11.8,0.03473,4e-05,4.54522]
[1780009707542,36.16,73476.64,11.8,0.03474,4e-05,4.54692]
[1780009713584,36.16,73476.4,11.8,0.03471,4e-05,4.54291]
[1780009718619,36.16,73475.65,11.8,0.03468,4e-05,4.53987]
[1780009723654,36.16,73476.37,11.8,0.03471,4e-05,4.54259]
[1780009728688,36.16,73475.85,11.8,0.03469,4e-05,4.54045]
[1780009733724,36.16,73477.62,11.8,0.03475,4e-05,4.54727]
[1780009738759,36.16,73479.47,11.8,0.03482,4e-05,4.55435]
[1780009743798,36.16,73475.24,11.8,0.03466,4e-05,4.53761]
[1780009749842,36.16,73476.09,11.8,0.03469,4e-05,4.54083]
[1780009754877,36.16,73476.14,11.8,0.03469,4e-05,4.54094]
[1780009759912,36.16,73475.58,11.8,0.03467,4e-05,4.53868]
[1780009765954,36.16,73475.8,11.8,0.03468,4e-05,4.53946]
[1780009770989,36.16,73476.14,11.8,0.03469,4e-05,4.54072]
[1780009776870,36.16,73475.91,11.8,0.03466,4e-05,4.53691]
[1780009783073,36.16,73475.61,11.8,0.03465,4e-05,4.53562]
[1780009788108,36.16,73474.71,11.8,0.03462,4e-05,4.53207]
[1780009794150,36.16,73476.33,11.8,0.03468,4e-05,4.53835]
[1780009794280,36.16,73476.33,11.8,0.03468,4e-05,4.53835]
[1780009795157,36.16,73476.29,11.8,0.03468,4e-05,4.53818]
[1780009795692,36.16,73476.29,11.8,0.03468,4e-05,4.53818]
[1780009796164,36.15,73476.21,11.8,0.03466,4e-05,4.53695]
[1780009798006,36.15,73476.21,11.8,0.03466,4e-05,4.53695]
[1780009798047,36.15,73476.21,11.8,0.03466,4e-05,4.53693]
[1780009798998,36.15,73476.21,11.8,0.03466,4e-05,4.53693]
[1780009799012,36.15,73476.21,11.8,0.03465,4e-05,4.53601]
[1780009805227,36.15,73476.48,11.8,0.03466,4e-05,4.53702]
[1780009810262,36.15,73476.31,11.8,0.03466,4e-05,4.53631]
[1780009818328,36.15,73476.65,11.8,0.03467,4e-05,4.53758]
[1780009824362,36.15,73483.14,11.8,0.0349,4e-05,4.5628]
[1780009829398,36.15,73483.62,11.8,0.03491,4e-05,4.56437]
[1780009834432,36.15,73483.53,11.8,0.03489,4e-05,4.56078]
[1780009840474,36.15,73483.44,11.8,0.03488,4e-05,4.56005]
[1780009846516,36.15,73482.42,11.8,0.03484,4e-05,4.55565]
[1780009852559,36.15,73478.63,11.8,0.0347,4e-05,4.54045]
[1780009857594,36.15,73477.45,11.8,0.03466,4e-05,4.53565]
[1780009862629,36.15,73477.95,11.8,0.03467,4e-05,4.5374]
[1780009869678,36.15,73477.48,11.8,0.03465,4e-05,4.53521]
[1780009874713,36.14,73477.4,11.8,0.03465,4e-05,4.53468]
[1780009879749,36.14,73473.27,11.8,0.0345,4e-05,4.51838]
[1780009884783,36.14,73462.74,11.8,0.03413,4e-05,4.47749]
[1780009889818,36.15,73463.65,11.8,0.03416,4e-05,4.48133]
[1780009894853,36.15,73463.59,11.8,0.03414,4e-05,4.4785]
[1780009899887,36.15,73461.04,11.8,0.03405,4e-05,4.46895]
[1780009904923,36.15,73461.77,11.8,0.03408,4e-05,4.4721]
[1780009909958,36.15,73460.14,11.8,0.03403,4e-05,4.46612]
[1780009916000,36.15,73459.84,11.8,0.03402,4e-05,4.46535]
[1780009921036,36.15,73460.53,11.8,0.03405,4e-05,4.46843]
[1780009926071,36.15,73473.29,11.8,0.0345,4e-05,4.51832]
[1780009931106,36.15,73476.01,11.8,0.0346,4e-05,4.52886]
[1780009936142,36.15,73473.52,11.8,0.03451,4e-05,4.51904]
[1780009941195,36.15,73471.69,11.8,0.03445,4e-05,4.51191]
[1780009946213,36.15,73472.68,11.8,0.03448,4e-05,4.51579]
[1780009954270,36.15,73472.21,11.8,0.03444,4e-05,4.51107]
[1780009959305,36.15,73473.13,11.8,0.03448,4e-05,4.51465]
[1780009964340,36.15,73472.12,11.8,0.03444,4e-05,4.51068]
[1780009969375,36.15,73472.52,11.8,0.03445,4e-05,4.51221]
[1780009974410,36.15,73474.83,11.8,0.03454,4e-05,4.52114]
[1780009979445,36.15,73480.18,11.8,0.03473,4e-05,4.54189]
[1780009984480,36.15,73481.63,11.8,0.03478,4e-05,4.54727]
[1780009989516,36.15,73480.82,11.8,0.03474,4e-05,4.54375]
[1780009994551,36.15,73482.7,11.8,0.03481,4e-05,4.55078]
[1780010000594,36.15,73482.6,11.8,0.0348,4e-05,4.54994]
[1780010005629,36.15,73481.28,11.8,0.03475,4e-05,4.54441]
[1780010010664,36.14,73480.16,11.8,0.03471,4e-05,4.53968]
[1780010015699,36.14,73480.26,11.8,0.03469,4e-05,4.53692]
[1780010024762,36.14,73477.19,11.8,0.03457,4e-05,4.5245]
[1780010030806,36.14,73477.18,11.8,0.03457,4e-05,4.52426]
[1780010035840,36.14,73478.05,11.8,0.0346,4e-05,4.52748]
[1780010040875,36.14,73476.63,11.8,0.03455,4e-05,4.52178]
[1780010045910,36.14,73476.76,11.8,0.03455,4e-05,4.52213]
[1780010050945,36.14,73476.92,11.8,0.03455,4e-05,4.5226]
[1780010055980,36.14,73477.77,11.8,0.03458,4e-05,4.52575]
[1780010061017,36.14,73477.99,11.8,0.03459,4e-05,4.52642]
[1780010066052,36.14,73480.55,11.8,0.03468,4e-05,4.53629]
[1780010071087,36.14,73484.01,11.8,0.03478,4e-05,4.54665]
[1780010076121,36.14,73489.6,11.8,0.03498,4e-05,4.56816]
[1780010081157,36.14,73488.76,11.8,0.03494,4e-05,4.56442]
[1780010086192,36.14,73489.12,11.8,0.03495,4e-05,4.56541]
[1780010091227,36.14,73489.34,11.8,0.03496,4e-05,4.56587]
[1780010096262,36.13,73491.27,11.8,0.03502,4e-05,4.57303]
[1780010099595,36.13,73498.41,11.8,0.03528,4e-05,4.60086]
[1780010105326,36.13,73498.39,11.8,0.03527,4e-05,4.59996]
[1780010110360,36.13,73498.45,11.8,0.03527,4e-05,4.59951]
[1780010115398,36.13,73498.43,11.8,0.03526,4e-05,4.59874]
[1780010120431,36.13,73498.52,11.8,0.03525,4e-05,4.5984]
[1780010124410,36.13,73498.44,11.8,0.03525,4e-05,4.59767]
[1780010130501,36.12,73498.59,11.8,0.03524,4e-05,4.59722]
[1780010137550,36.12,73498.75,11.8,0.03522,4e-05,4.59399]
[1780010142585,36.12,73499.39,11.8,0.03524,4e-05,4.59584]
[1780010148627,36.12,73500.97,11.8,0.03529,4e-05,4.60122]
[1780010154669,36.11,73500.85,11.8,0.03527,4e-05,4.59984]
[1780010161719,36.11,73501.46,11.8,0.03529,4e-05,4.60122]
[1780010166753,36.11,73502.06,11.8,0.0353,4e-05,4.60286]
[1780010172796,36.11,73508.47,11.8,0.03553,4e-05,4.62726]
[1780010177832,36.11,73508.85,11.8,0.03553,4e-05,4.62766]
[1780010182867,36.1,73506.79,11.8,0.03545,4e-05,4.61858]
[1780010187902,36.1,73506.54,11.8,0.03543,4e-05,4.61679]
[1780010193948,36.1,73506.35,11.8,0.03539,4e-05,4.61218]
[1780010199049,36.1,73506.23,11.8,0.03538,4e-05,4.61111]
[1780010205021,36.1,73502.07,11.8,0.03522,4e-05,4.5938]
[1780010212070,36.09,73503.47,11.8,0.03527,4e-05,4.59848]
[1780010217105,36.09,73506.09,11.8,0.03535,4e-05,4.60821]
[1780010222140,36.09,73506.41,11.8,0.03536,4e-05,4.60877]
[1780010231203,36.09,73506.99,11.8,0.03537,4e-05,4.60978]
[1780010236238,36.09,73504.63,11.8,0.03528,4e-05,4.59974]
[1780010241273,36.08,73504.67,11.8,0.03527,4e-05,4.59928]
[1780010244305,36.08,73490.89,11.8,0.03477,4e-05,4.54465]
[1780010249340,36.08,73490.97,11.8,0.03477,4e-05,4.54477]
[1780010254375,36.08,73490.75,11.8,0.03474,4e-05,4.54083]
[1780010259410,36.08,73490.74,11.8,0.03474,4e-05,4.54063]
[1780010264445,36.08,73490.88,11.8,0.03474,4e-05,4.54101]
[1780010271494,36.08,73490.73,11.8,0.03474,4e-05,4.5402]
[1780010280557,36.08,73490.35,11.8,0.03472,4e-05,4.53843]
[1780010285592,36.08,73485.76,11.8,0.03455,4e-05,4.52043]
[1780010292641,36.08,73484.01,11.8,0.03449,4e-05,4.51365]
[1780010301704,36.08,73484.29,11.8,0.0345,4e-05,4.51486]
[1780010306739,36.08,73490.73,11.8,0.03473,4e-05,4.54001]
[1780010311774,36.08,73491.17,11.8,0.03473,4e-05,4.53867]
[1780010317099,36.08,73490.03,11.8,0.03468,4e-05,4.53406]
[1780010323437,36.08,73492.37,11.8,0.03477,4e-05,4.54306]
[1780010328893,36.08,73490.75,11.8,0.03471,4e-05,4.53642]
[1780010333928,36.08,73492.85,11.8,0.03478,4e-05,4.54448]
[1780010338963,36.08,73492.56,11.8,0.03477,4e-05,4.54312]
[1780010341984,36.08,73507.99,11.8,0.03533,4e-05,4.60386]
[1780010343575,36.08,73507.99,11.8,0.03533,4e-05,4.60386]
[1780010349036,36.08,73514.29,11.8,0.03554,4e-05,4.62759]
[1780010354071,36.07,73514.26,11.8,0.03553,4e-05,4.62659]
[1780010359106,36.07,73514.07,11.8,0.03552,4e-05,4.62498]
[1780010364141,36.07,73511.14,11.8,0.03541,4e-05,4.61255]
[1780010369177,36.07,73510.92,11.8,0.03539,4e-05,4.61098]
[1780010375219,36.07,73511.12,11.8,0.03537,4e-05,4.60802]
[1780010380254,36.06,73511.32,11.8,0.03537,4e-05,4.60816]
[1780010385289,36.06,73511.11,11.8,0.03536,4e-05,4.60669]
[1780010391331,36.06,73511.69,11.8,0.03537,4e-05,4.60822]
[1780010398380,36.06,73511.43,11.8,0.03535,4e-05,4.60629]
[1780010406496,36.06,73511.05,11.8,0.03533,4e-05,4.60428]
[1780010407712,36.06,73502.5,11.8,0.03502,4e-05,4.56997]
[1780010408997,36.06,73502.34,11.8,0.03501,4e-05,4.56923]
[1780010409457,36.06,73502.98,11.8,0.03503,4e-05,4.57169]
[1780010410245,36.06,73502.98,11.8,0.03503,4e-05,4.57169]
[1780010410464,36.05,73502.42,11.8,0.035,4e-05,4.5685]
[1780010417347,36.05,73502.8,11.8,0.03502,4e-05,4.56971]
[1780010422550,36.05,73502.26,11.8,0.03499,4e-05,4.56701]
[1780010425572,36.05,73502.44,11.8,0.035,4e-05,4.56751]
[1780010427586,36.05,73500.35,11.8,0.03492,4e-05,4.55913]
[1780010437656,36.05,73500.31,11.8,0.03489,4e-05,4.55547]
[1780010442691,36.05,73500.63,11.8,0.0349,4e-05,4.55641]
[1780010451755,36.05,73500.31,11.8,0.03488,4e-05,4.55458]
[1780010459810,36.05,73500.34,11.8,0.03488,4e-05,4.55416]
[1780010464845,36.05,73500.24,11.8,0.03487,4e-05,4.55342]
[1780010470887,36.04,73498.21,11.8,0.03479,4e-05,4.54507]
[1780010475922,36.04,73491.31,11.8,0.03455,4e-05,4.51786]
[1780010480957,36.04,73491.32,11.8,0.03454,4e-05,4.51779]
[1780010485994,36.04,73491.25,11.8,0.03454,4e-05,4.5174]
[1780010494051,36.04,73491.28,11.8,0.03452,4e-05,4.5144]
[1780010499086,36.04,73491.39,11.8,0.03452,4e-05,4.51469]
[1780010505128,36.04,73492.9,11.8,0.03457,4e-05,4.52039]
[1780010510163,36.04,73492.69,11.8,0.03456,4e-05,4.51937]
[1780010515205,36.04,73491.76,11.8,0.03453,4e-05,4.51549]
[1780010520240,36.04,73491.75,11.8,0.03453,4e-05,4.51526]
[1780010525275,36.04,73491.8,11.8,0.03453,4e-05,4.51526]
[1780010530310,36.04,73486.53,11.8,0.03434,4e-05,4.49451]
[1780010532619,36.04,73486.28,11.8,0.03433,4e-05,4.49352]
[1780010532659,36.04,73486.39,11.8,0.03433,4e-05,4.49395]
[1780010534658,36.04,73486.39,11.8,0.03433,4e-05,4.49395]
[1780010534916,36.04,73486.39,11.8,0.03433,4e-05,4.49395]
[1780010535877,36.04,73479.21,11.8,0.03406,4e-05,4.46417]
[1780010536138,36.03,73474.62,11.8,0.03389,4e-05,4.4455]
[1780010536191,36.03,73474.62,11.8,0.03389,4e-05,4.4455]
[1780010536319,36.03,73474.62,11.8,0.03389,4e-05,4.4455]
[1780010536351,36.03,73475.12,11.8,0.0339,4e-05,4.44661]
[1780010541387,36.03,73472.43,11.8,0.03381,4e-05,4.43662]
[1780010546422,36.03,73470.24,11.8,0.03374,4e-05,4.42871]
[1780010551457,36.04,73469.85,11.8,0.03371,4e-05,4.42495]
[1780010556492,36.04,73469.95,11.8,0.03372,4e-05,4.42599]
[1780010561527,36.04,73469.67,11.8,0.03371,4e-05,4.42557]
[1780010566562,36.04,73469.77,11.8,0.03372,4e-05,4.42664]
[1780010571597,36.04,73475.48,11.8,0.03393,4e-05,4.44938]
[1780010576632,36.04,73476.32,11.8,0.03396,4e-05,4.45314]
[1780010581668,36.04,73476.82,11.8,0.03399,4e-05,4.45556]
[1780010586703,36.05,73476.88,11.8,0.03399,4e-05,4.45627]
[1780010591738,36.05,73476.68,11.8,0.03399,4e-05,4.45597]
[1780010596846,36.05,73476.94,11.8,0.034,4e-05,4.45727]
[1780010602815,36.05,73474.94,11.8,0.03394,4e-05,4.45029]
[1780010607850,36.05,73474.38,11.8,0.03392,4e-05,4.44865]
[1780010612885,36.05,73474.83,11.8,0.03392,4e-05,4.44802]
[1780010619933,36.05,73475.46,11.8,0.03395,4e-05,4.45117]
[1780010624969,36.05,73474.92,11.8,0.03394,4e-05,4.44953]
[1780010631011,36.06,73474.55,11.8,0.03393,4e-05,4.44867]
[1780010636046,36.06,73474.64,11.8,0.03394,4e-05,4.44947]
[1780010644102,36.06,73481.77,11.8,0.0342,4e-05,4.47785]
[1780010649137,36.06,73486.41,11.8,0.03436,4e-05,4.49604]
[1780010654172,36.06,73492.07,11.8,0.03457,4e-05,4.51815]
[1780010659207,36.06,73494.4,11.8,0.03465,4e-05,4.52716]
[1780010666263,36.06,73494.7,11.8,0.03466,4e-05,4.52808]
[1780010672305,36.06,73494.49,11.8,0.03463,4e-05,4.52412]
[1780010677340,36.06,73494.04,11.8,0.03461,4e-05,4.52219]
[1780010682375,36.06,73494.53,11.8,0.03462,4e-05,4.52393]
[1780010688417,36.06,73493.57,11.8,0.03459,4e-05,4.52]
[1780010693454,36.06,73493.94,11.8,0.0346,4e-05,4.52131]
[1780010698489,36.06,73494.86,11.8,0.03463,4e-05,4.5248]
[1780010701294,36.05,73494.87,11.8,0.03463,4e-05,4.52474]
[1780010701510,36.05,73496.97,11.8,0.03471,4e-05,4.53295]
[1780010702650,36.05,73496.97,11.8,0.03471,4e-05,4.53295]
[1780010702728,36.05,73496.97,11.8,0.0347,4e-05,4.53199]
[1780010708559,36.05,73498.03,11.8,0.03473,4e-05,4.53587]
[1780010715608,36.05,73498.61,11.8,0.03475,4e-05,4.53772]
[1780010722657,36.05,73496.47,11.8,0.03467,4e-05,4.52895]
[1780010727693,36.05,73496.42,11.8,0.03467,4e-05,4.52848]
[1780010733550,36.05,73497.36,11.8,0.0347,4e-05,4.532]
[1780010738770,36.05,73498.82,11.8,0.03473,4e-05,4.53432]
[1780010743799,36.05,73502.07,11.8,0.03484,4e-05,4.54686]
[1780010748840,36.05,73502.33,11.8,0.03484,4e-05,4.54726]
[1780010753876,36.04,73504.79,11.8,0.03493,4e-05,4.55645]
[1780010758910,36.04,73505.96,11.8,0.03497,4e-05,4.56054]
[1780010763945,36.04,73505.9,11.8,0.03496,4e-05,4.55977]
[1780010770994,36.04,73505.95,11.8,0.03495,4e-05,4.55926]
[1780010776029,36.04,73505.94,11.8,0.03495,4e-05,4.55873]
[1780010781064,36.04,73505.9,11.8,0.03494,4e-05,4.55809]
[1780010786099,36.04,73505.57,11.8,0.03493,4e-05,4.55633]
[1780010792141,36.04,73498.76,11.8,0.03466,4e-05,4.52628]
[1780010800197,36.04,73500.18,11.8,0.03471,4e-05,4.53159]
[1780010802640,36.04,73500.22,11.8,0.03471,4e-05,4.53171]
[1780010806770,36.03,73500.25,11.8,0.03471,4e-05,4.53166]
[1780010812281,36.03,73504.28,11.8,0.03485,4e-05,4.54724]
[1780010817316,36.03,73503.2,11.8,0.03481,4e-05,4.54268]
[1780010822351,36.03,73505.74,11.8,0.0349,4e-05,4.55241]
[1780010827386,36.03,73506.1,11.8,0.03491,4e-05,4.55349]
[1780010832895,36.03,73506.3,11.8,0.03491,4e-05,4.55407]
[1780010838464,36.03,73508.92,11.8,0.035,4e-05,4.56381]
[1780010841905,36.03,73508.68,11.8,0.03499,4e-05,4.56278]
[1780010846035,36.03,73510.33,11.8,0.03505,4e-05,4.56886]
[1780010848103,36.03,73512.11,11.8,0.03511,4e-05,4.57571]
[1780010853569,36.03,73510.85,11.8,0.03504,4e-05,4.56696]
[1780010856369,36.03,73510.7,11.8,0.03503,4e-05,4.56627]
[1780010864906,36.02,73520.59,11.8,0.03538,4e-05,4.60432]
[1780010866016,36.02,73535.16,11.8,0.03591,4e-05,4.66207]
[1780010872391,36.02,73539.05,11.8,0.03604,4e-05,4.67631]
[1780010877737,36.01,73539.77,11.8,0.03605,4e-05,4.67726]
[1780010882773,36.01,73538.99,11.8,0.03601,4e-05,4.67276]
[1780010887808,36.01,73538.9,11.8,0.036,4e-05,4.67108]
[1780010892843,36.01,73539.14,11.8,0.03599,4e-05,4.67077]
[1780010898886,36.0,73542.79,11.8,0.03611,4e-05,4.68392]
[1780010903923,36.0,73545.46,11.8,0.0362,4e-05,4.69324]
[1780010909968,35.99,73545.56,11.8,0.03619,4e-05,4.69191]
[1780010915009,35.99,73557.28,11.8,0.03659,4e-05,4.73486]
[1780010920039,35.99,73566.39,11.8,0.03692,4e-05,4.76988]
[1780010925081,35.98,73567.76,11.8,0.03695,4e-05,4.7734]
[1780010930116,35.98,73572.28,11.8,0.0371,4e-05,4.78972]
[1780010935151,35.97,73577.07,11.8,0.03726,4e-05,4.80705]
[1780010940186,35.97,73579.61,11.8,0.03734,4e-05,4.81508]
[1780010945325,35.96,73581.62,11.8,0.0374,4e-05,4.82137]
[1780010951107,35.95,73594.99,11.8,0.03788,4e-05,4.87319]
[1780010956308,35.95,73597.47,11.8,0.03794,4e-05,4.87982]
[1780010959789,35.94,73597.91,11.8,0.03794,4e-05,4.87984]
[1780010965371,35.93,73590.51,11.8,0.03762,4e-05,4.84583]
[1780010971413,35.93,73583.11,11.8,0.03729,4e-05,4.80924]
[1780010976448,35.92,73583.01,11.8,0.03726,4e-05,4.80635]
[1780010983498,35.91,73580.81,11.8,0.03714,4e-05,4.79404]
[1780010989542,35.91,73580.77,11.8,0.03712,4e-05,4.79113]
[1780010994578,35.9,73581.46,11.8,0.03712,4e-05,4.7917]
[1780010999613,35.9,73587.51,11.8,0.03733,4e-05,4.81426]
[1780011003643,35.89,73574.25,11.8,0.03681,4e-05,4.75803]
[1780011008682,35.89,73577.8,11.8,0.03692,4e-05,4.77047]
[1780011013717,35.88,73579.29,11.8,0.03696,4e-05,4.77449]
[1780011020011,35.88,73577.24,11.8,0.03687,4e-05,4.76444]
[1780011020039,35.88,73577.23,11.8,0.03685,4e-05,4.76319]
[1780011021083,35.88,73577.23,11.8,0.03685,4e-05,4.76319]
[1780011021136,35.87,73578.64,11.8,0.0369,4e-05,4.76763]
[1780011026822,35.87,73577.96,11.8,0.03685,4e-05,4.76244]
[1780011031857,35.86,73576.21,11.8,0.03674,4e-05,4.75036]
[1780011037898,35.86,73576.1,11.8,0.03672,4e-05,4.74768]
[1780011042935,35.85,73583.13,11.8,0.03696,4e-05,4.77441]
[1780011044751,35.85,73583.19,11.8,0.03696,4e-05,4.77424]
[1780011049984,35.85,73581.52,11.8,0.03688,4e-05,4.76498]
[1780011055019,35.84,73581.26,11.8,0.03685,4e-05,4.76196]
[1780011063075,35.83,73581.63,11.8,0.03683,4e-05,4.76037]
[1780011069117,35.83,73581.81,11.8,0.03682,4e-05,4.75883]
[1780011074159,35.82,73582.8,11.8,0.03684,4e-05,4.76097]
[1780011079194,35.82,73582.53,11.8,0.03681,4e-05,4.75799]
[1780011084229,35.82,73584.98,11.8,0.03688,4e-05,4.7661]
[1780011090271,35.81,73583.16,11.8,0.03679,4e-05,4.75642]
[1780011095305,35.81,73582.19,11.8,0.03672,4e-05,4.7477]
[1780011100340,35.8,73581.88,11.8,0.03669,4e-05,4.74472]
[1780011105377,35.8,73581.8,11.8,0.03667,4e-05,4.7427]
[1780011110412,35.79,73581.8,11.8,0.03666,4e-05,4.74103]
[1780011115447,35.79,73581.91,11.8,0.03664,4e-05,4.73982]
[1780011120482,35.79,73582.38,11.8,0.03665,4e-05,4.74009]
[1780011125517,35.78,73582.23,11.8,0.03663,4e-05,4.73785]
[1780011130552,35.78,73581.69,11.8,0.03659,4e-05,4.73402]
[1780011135588,35.78,73581.41,11.8,0.03656,4e-05,4.73129]
[1780011140623,35.77,73581.65,11.8,0.03656,4e-05,4.73069]
[1780011145659,35.77,73581.92,11.8,0.03655,4e-05,4.73023]
[1780011150694,35.76,73581.81,11.8,0.03653,4e-05,4.72822]
[1780011157744,35.76,73581.64,11.8,0.03649,4e-05,4.72244]
[1780011162779,35.76,73584.18,11.8,0.03657,4e-05,4.73129]
[1780011168114,35.75,73595.7,11.8,0.037,4e-05,4.77719]
[1780011173857,35.75,73609.5,11.8,0.0375,4e-05,4.83126]
[1780011178891,35.74,73609.61,11.8,0.03748,4e-05,4.82885]
[1780011182603,35.74,73609.78,11.8,0.03748,4e-05,4.82907]
[1780011187001,35.73,73609.66,11.8,0.03745,4e-05,4.82569]
[1780011192989,35.73,73611.74,11.8,0.0375,4e-05,4.83089]
[1780011198027,35.72,73607.65,11.8,0.03732,4e-05,4.81161]
[1780011200469,35.72,73607.65,11.8,0.03732,4e-05,4.81161]
[1780011200497,35.72,73599.83,11.8,0.03701,4e-05,4.77849]
[1780011200998,35.72,73599.83,11.8,0.03701,4e-05,4.77849]
[1780011205758,35.71,73593.62,11.8,0.03672,4e-05,4.74788]
[1780011206083,35.7,73593.59,11.8,0.0367,4e-05,4.74614]
[1780011211118,35.7,73598.21,11.8,0.03684,4e-05,4.76026]
[1780011216153,35.69,73604.57,11.8,0.03707,4e-05,4.78435]
[1780011216925,35.69,73604.57,11.8,0.03707,4e-05,4.78435]
[1780011219174,35.69,73619.85,11.8,0.03764,4e-05,4.84619]
[1780011223984,35.69,73623.43,11.8,0.03776,4e-05,4.85894]
[1780011228125,35.68,73624.87,11.8,0.0378,4e-05,4.86277]
[1780011230190,35.68,73625.46,11.8,0.03781,4e-05,4.86413]
[1780011232260,35.68,73625.52,11.8,0.0378,4e-05,4.86328]
[1780011236293,35.67,73603.62,11.8,0.03693,4e-05,4.77001]
[1780011237008,35.67,73603.62,11.8,0.03693,4e-05,4.77001]
[1780011242337,35.66,73608.46,11.8,0.03709,4e-05,4.78738]
[1780011247372,35.66,73608.43,11.8,0.03707,4e-05,4.78513]
[1780011252407,35.65,73605.61,11.8,0.03694,4e-05,4.77142]
[1780011257442,35.65,73598.93,11.8,0.03667,4e-05,4.74208]
[1780011263484,35.64,73599.01,11.8,0.03665,4e-05,4.74026]
[1780011268519,35.64,73590.84,11.8,0.03633,4e-05,4.70524]
[1780011273554,35.64,73590.63,11.8,0.03628,4e-05,4.69999]
[1780011278591,35.63,73586.84,11.8,0.03613,4e-05,4.68328]
[1780011283626,35.63,73583.56,11.8,0.03599,4e-05,4.66874]
[1780011289668,35.63,73583.3,11.8,0.03597,4e-05,4.66634]
[1780011294703,35.63,73578.5,11.8,0.03578,4e-05,4.64584]
[1780011299738,35.62,73574.09,11.8,0.03561,4e-05,4.62713]
[1780011308801,35.62,73578.02,11.8,0.03574,4e-05,4.64142]
[1780011313836,35.62,73578.45,11.8,0.03575,4e-05,4.6423]
[1780011321892,35.61,73578.24,11.8,0.03573,4e-05,4.64011]
[1780011327935,35.61,73575.48,11.8,0.03562,4e-05,4.62808]
[1780011332970,35.61,73574.37,11.8,0.03555,4e-05,4.62001]
[1780011338005,35.61,73574.32,11.8,0.03554,4e-05,4.61921]
[1780011343040,35.61,73574.14,11.8,0.03553,4e-05,4.61792]
[1780011348075,35.61,73573.65,11.8,0.0355,4e-05,4.6154]
[1780011353110,35.61,73573.91,11.8,0.03551,4e-05,4.61583]
[1780011359152,35.6,73574.03,11.8,0.03551,4e-05,4.61571]
[1780011364187,35.6,73573.73,11.8,0.03549,4e-05,4.61401]
[1780011369222,35.6,73574.2,11.8,0.0355,4e-05,4.61542]
[1780011374257,35.6,73574.31,11.8,0.0355,4e-05,4.61534]
[1780011379292,35.6,73574.5,11.8,0.0355,4e-05,4.6156]
[1780011384328,35.6,73572.09,11.8,0.03541,4e-05,4.60538]
[1780011389362,35.6,73570.77,11.8,0.03536,4e-05,4.59968]
[1780011394397,35.6,73572.95,11.8,0.03541,4e-05,4.60509]
[1780011399432,35.6,73572.66,11.8,0.0354,4e-05,4.6035]
[1780011404467,35.59,73571.49,11.8,0.03535,4e-05,4.59842]
[1780011409502,35.59,73572.19,11.8,0.03537,4e-05,4.60087]
[1780011414538,35.59,73571.96,11.8,0.03536,4e-05,4.59959]
[1780011421587,35.59,73571.18,11.8,0.03533,4e-05,4.59596]
[1780011427629,35.59,73570.51,11.8,0.0353,4e-05,4.59293]
[1780011432664,35.59,73570.5,11.8,0.0353,4e-05,4.59259]
[1780011437699,35.59,73571.29,11.8,0.03532,4e-05,4.59543]
[1780011443741,35.59,73570.97,11.8,0.03531,4e-05,4.59377]
[1780011450791,35.59,73557.74,11.8,0.03482,4e-05,4.54047]
[1780011456833,35.59,73554.19,11.8,0.03467,4e-05,4.52367]
[1780011462875,35.59,73554.48,11.8,0.03468,4e-05,4.5251]
[1780011469924,35.59,73553.1,11.8,0.03463,4e-05,4.51987]
[1780011474959,35.59,73551.81,11.8,0.03459,4e-05,4.51498]
[1780011479994,35.59,73541.6,11.8,0.03422,4e-05,4.475]
[1780011480709,35.59,73541.6,11.8,0.03422,4e-05,4.475]
[1780011481001,35.59,73541.58,11.8,0.03422,4e-05,4.47504]
[1780011481627,35.59,73541.58,11.8,0.03422,4e-05,4.47504]
[1780011482008,35.59,73541.38,11.8,0.03421,4e-05,4.47346]
[1780011482773,35.59,73541.38,11.8,0.03421,4e-05,4.47346]
[1780011483015,35.59,73540.91,11.8,0.03419,4e-05,4.47172]
[1780011484583,35.59,73540.62,11.8,0.03417,4e-05,4.46979]
[1780011485029,35.59,73540.52,11.8,0.03416,4e-05,4.46861]
[1780011490064,35.59,73537.73,11.8,0.03407,4e-05,4.45823]
[1780011500041,35.59,73538.03,11.8,0.03408,4e-05,4.45994]
[1780011507186,35.59,73536.05,11.8,0.03403,4e-05,4.45394]
[1780011515242,35.6,73536.25,11.8,0.03403,4e-05,4.45298]
[1780011520277,35.6,73538.09,11.8,0.0341,4e-05,4.46092]
[1780011525313,35.6,73541.4,11.8,0.03423,4e-05,4.47465]
[1780011530353,35.6,73541.26,11.8,0.03423,4e-05,4.47463]
[1780011535388,35.6,73545.49,11.8,0.03438,4e-05,4.49183]
[1780011540423,35.6,73548.62,11.8,0.0345,4e-05,4.50454]
[1780011546461,35.6,73545.65,11.8,0.03439,4e-05,4.493]
[1780011546465,35.6,73525.87,11.8,0.03368,4e-05,4.4154]
[1780011551499,35.61,73512.23,11.8,0.03321,4e-05,4.36356]
[1780011553232,35.61,73512.26,11.8,0.03322,4e-05,4.36397]
[1780011553317,35.61,73512.26,11.8,0.03322,4e-05,4.36425]
[1780011558549,35.6,73513.45,11.8,0.03323,4e-05,4.36576]
[1780011561709,35.6,73514.45,11.8,0.03326,4e-05,4.36839]
[1780011561751,35.6,73513.68,11.8,0.03322,4e-05,4.36477]
[1780011563961,35.6,73514.01,11.8,0.03324,4e-05,4.36632]
[1780011564013,35.6,73513.69,11.8,0.03323,4e-05,4.36536]
[1780011565766,35.6,73514.35,11.8,0.03325,4e-05,4.36729]
[1780011565786,35.59,73513.84,11.8,0.03322,4e-05,4.36468]
[1780011571640,35.6,73513.19,11.8,0.03319,4e-05,4.36098]
[1780011576753,35.6,73513.18,11.8,0.0332,4e-05,4.36206]
[1780011583136,35.6,73512.53,11.8,0.0332,4e-05,4.3612]
[1780011588473,35.61,73510.25,11.8,0.03313,4e-05,4.3541]
[1780011597825,35.62,73508.68,11.8,0.0331,4e-05,4.35106]
[1780011602860,35.62,73501.99,11.8,0.03288,3e-05,4.32681]
[1780011607900,35.62,73499.55,11.8,0.03281,3e-05,4.31911]
[1780011608260,35.62,73499.55,11.8,0.03281,3e-05,4.31911]
[1780011608906,35.62,73495.71,11.8,0.03268,3e-05,4.3047]
[1780011609220,35.62,73495.71,11.8,0.03268,3e-05,4.3047]
[1780011609915,35.62,73495.48,11.8,0.03267,3e-05,4.30329]
[1780011614949,35.63,73487.26,11.8,0.0324,3e-05,4.27375]
[1780011616135,35.63,73487.26,11.8,0.0324,3e-05,4.27375]
[1780011616963,35.63,73481.79,11.8,0.03221,3e-05,4.25285]
[1780011617274,35.63,73481.79,11.8,0.03221,3e-05,4.25285]
[1780011617526,35.63,73481.79,11.8,0.03221,3e-05,4.25285]
[1780011624675,35.62,73472.95,11.8,0.03189,3e-05,4.21641]
[1780011624764,35.62,73472.95,11.8,0.03188,3e-05,4.21602]
[1780011630058,35.63,73472.4,11.8,0.03189,3e-05,4.21644]
[1780011630997,35.63,73472.4,11.8,0.03189,3e-05,4.21644]
[1780011631054,35.63,73472.4,11.8,0.03187,3e-05,4.21414]
[1780011632016,35.63,73472.4,11.8,0.03187,3e-05,4.21414]
[1780011632073,35.63,73472.49,11.8,0.03187,3e-05,4.21409]
[1780011638117,35.63,73472.55,11.8,0.0319,3e-05,4.21729]
[1780011643152,35.64,73467.55,11.8,0.03175,3e-05,4.20086]
[1780011648187,35.65,73464.43,11.8,0.03167,3e-05,4.19177]
[1780011653222,35.65,73461.89,11.8,0.03161,3e-05,4.1849]
[1780011658258,35.66,73459.86,11.8,0.03157,3e-05,4.18007]
[1780011663293,35.67,73451.91,11.8,0.03132,3e-05,4.15317]
[1780011669335,35.67,73447.37,11.8,0.03121,3e-05,4.1399]
[1780011675377,35.68,73449.26,11.8,0.0313,3e-05,4.15063]
[1780011679005,35.69,73450.37,11.8,0.03135,3e-05,4.15599]
[1780011679089,35.69,73450.37,11.8,0.03136,3e-05,4.15718]
[1780011679845,35.69,73450.37,11.8,0.03136,3e-05,4.15718]
[1780011679946,35.69,73450.41,11.8,0.03136,3e-05,4.15703]
[1780011682493,35.69,73454.68,11.8,0.03151,3e-05,4.17361]
[1780011682591,35.69,73454.68,11.8,0.03151,3e-05,4.17361]
[1780011688985,35.7,73464.29,11.8,0.03187,3e-05,4.21352]
[1780011695517,35.71,73471.98,11.8,0.03215,3e-05,4.24381]
[1780011701559,35.72,73475.38,11.8,0.03229,3e-05,4.25935]
[1780011706594,35.72,73475.41,11.8,0.03231,3e-05,4.26164]
[1780011718678,35.73,73475.58,11.8,0.03236,3e-05,4.26748]
[1780011723713,35.74,73475.93,11.8,0.0324,3e-05,4.27094]
[1780011728748,35.74,73477.23,11.8,0.03246,3e-05,4.278]
[1780011734790,35.75,73476.82,11.8,0.03247,3e-05,4.2789]
[1780011739826,35.75,73476.91,11.8,0.03249,3e-05,4.28127]
[1780011746875,35.76,73478.83,11.8,0.03258,3e-05,4.29131]
[1780011751910,35.77,73478.79,11.8,0.03258,3e-05,4.29023]
[1780011756945,35.77,73479.7,11.8,0.03263,3e-05,4.29561]
[1780011762987,35.78,73479.62,11.8,0.03264,3e-05,4.29754]
[1780011768023,35.78,73477.85,11.8,0.0326,3e-05,4.29265]
[1780011773058,35.78,73477.43,11.8,0.0326,3e-05,4.29292]
[1780011778093,35.79,73478.58,11.8,0.03266,3e-05,4.29918]
[1780011783128,35.79,73478.71,11.8,0.03268,3e-05,4.30148]
[1780011788164,35.8,73479.61,11.8,0.03273,3e-05,4.30669]
[1780011793199,35.8,73478.46,11.8,0.0327,3e-05,4.30404]
[1780011800248,35.81,73478.97,11.8,0.03274,3e-05,4.30842]
[1780011805283,35.81,73489.02,11.8,0.03311,3e-05,4.34861]
[1780011810318,35.81,73501.22,11.8,0.03355,4e-05,4.39697]
[1780011815354,35.82,73499.29,11.8,0.03347,4e-05,4.38765]
[1780011820391,35.82,73497.58,11.8,0.03342,4e-05,4.38215]
[1780011825689,35.82,73497.87,11.8,0.03344,4e-05,4.38395]
[1780011826275,35.82,73497.87,11.8,0.03344,4e-05,4.38395]
[1780011826289,35.82,73497.87,11.8,0.03344,4e-05,4.38464]
[1780011827245,35.82,73497.87,11.8,0.03344,4e-05,4.38464]
[1780011827272,35.82,73497.58,11.8,0.03343,4e-05,4.38284]
[1780011832482,35.82,73498.78,11.8,0.03348,4e-05,4.3886]
[1780011839531,35.83,73498.6,11.8,0.03349,4e-05,4.38943]
[1780011844566,35.83,73498.46,11.8,0.03349,4e-05,4.38997]
[1780011851616,35.83,73504.42,11.8,0.03372,4e-05,4.41478]
[1780011856655,35.84,73504.55,11.8,0.03373,4e-05,4.41613]
[1780011861701,35.84,73503.49,11.8,0.0337,4e-05,4.41236]
[1780011867733,35.84,73511.13,11.8,0.03398,4e-05,4.44344]
[1780011872768,35.84,73511.0,11.8,0.03396,4e-05,4.44069]
[1780011878810,35.84,73511.61,11.8,0.03399,4e-05,4.44385]
[1780011885859,35.85,73510.8,11.8,0.03397,4e-05,4.4416]
[1780011892067,35.85,73511.12,11.8,0.03399,4e-05,4.44337]
[1780011899957,35.85,73511.12,11.8,0.034,4e-05,4.44465]
[1780011904993,35.85,73497.83,11.8,0.03354,4e-05,4.39382]
[1780011909885,35.85,73488.36,11.8,0.03321,4e-05,4.35821]
[1780011910028,35.86,73488.17,11.8,0.03321,4e-05,4.35774]
[1780011915063,35.85,73487.43,11.8,0.03315,4e-05,4.35176]
[1780011920099,35.84,73487.09,11.8,0.03311,3e-05,4.34733]
[1780011920497,35.84,73487.09,11.8,0.03311,3e-05,4.34733]
[1780011923106,35.84,73482.48,11.8,0.03294,3e-05,4.32842]
[1780011923121,35.84,73481.78,11.8,0.03291,3e-05,4.32515]
[1780011926561,35.84,73478.42,11.8,0.0328,3e-05,4.31324]
[1780011927150,35.84,73478.98,11.8,0.03282,3e-05,4.31571]
[1780011931466,35.83,73482.79,11.8,0.03294,3e-05,4.32856]
[1780011932185,35.83,73486.16,11.8,0.03303,3e-05,4.33833]
[1780011937220,35.84,73485.86,11.8,0.03304,3e-05,4.33861]
[1780011942255,35.84,73486.0,11.8,0.03306,3e-05,4.34059]
[1780011947290,35.84,73485.21,11.8,0.03304,3e-05,4.33905]
[1780011954340,35.85,73485.47,11.8,0.03307,3e-05,4.34212]
[1780011960382,35.85,73484.89,11.8,0.03307,3e-05,4.34169]
[1780011966424,35.86,73485.24,11.8,0.0331,3e-05,4.34483]
[1780011971459,35.86,73484.83,11.8,0.03309,3e-05,4.34473]
[1780011976495,35.87,73484.57,11.8,0.0331,3e-05,4.34519]
[1780011981529,35.87,73474.44,11.8,0.03276,3e-05,4.30794]
[1780011981652,35.87,73474.44,11.8,0.03276,3e-05,4.30794]
[1780011982493,35.87,73474.44,11.8,0.03276,3e-05,4.30794]
[1780011983247,35.87,73474.6,11.8,0.03277,3e-05,4.30891]
[1780011983544,35.87,73474.9,11.8,0.03278,3e-05,4.31041]
[1780011988014,35.87,73474.62,11.8,0.03276,3e-05,4.30772]
[1780011993614,35.86,73474.68,11.8,0.03271,3e-05,4.30134]
[1780011998649,35.85,73474.7,11.8,0.03268,3e-05,4.29875]
[1780012003684,35.84,73475.13,11.8,0.03267,3e-05,4.29775]
[1780012008719,35.84,73481.31,11.8,0.03286,3e-05,4.31867]
[1780012013754,35.83,73481.05,11.8,0.03283,3e-05,4.31483]
[1780012018789,35.82,73479.49,11.8,0.03274,3e-05,4.30548]
[1780012023824,35.82,73473.79,11.8,0.03252,3e-05,4.28107]
[1780012028859,35.81,73473.42,11.8,0.03248,3e-05,4.27712]
[1780012034902,35.8,73465.14,11.8,0.03217,3e-05,4.24288]
[1780012041951,35.8,73464.96,11.8,0.03214,3e-05,4.23909]
[1780012047993,35.79,73461.6,11.8,0.032,3e-05,4.2239]
[1780012050248,35.79,73460.83,11.8,0.03197,3e-05,4.22058]
[1780012050591,35.79,73460.83,11.8,0.03197,3e-05,4.22058]
[1780012058063,35.78,73450.06,11.8,0.03155,3e-05,4.17372]
[1780012067126,35.77,73446.03,11.8,0.03139,3e-05,4.15594]
[1780012072161,35.77,73449.54,11.8,0.0315,3e-05,4.16755]
[1780012077196,35.77,73451.43,11.8,0.03155,3e-05,4.17304]
[1780012082231,35.76,73452.23,11.8,0.03156,3e-05,4.17442]
[1780012087266,35.76,73451.18,11.8,0.03151,3e-05,4.16892]
[1780012092301,35.75,73454.57,11.8,0.03161,3e-05,4.18004]
[1780012093190,35.75,73454.57,11.8,0.03161,3e-05,4.18004]
[1780012093486,35.75,73454.57,11.8,0.03161,3e-05,4.18004]
[1780012093598,35.75,73454.57,11.8,0.03161,3e-05,4.18004]
[1780012094369,35.75,73450.14,11.8,0.03146,3e-05,4.16313]
[1780012100357,35.75,73445.46,11.8,0.03128,3e-05,4.14372]
[1780012105392,35.75,73439.13,11.8,0.03106,3e-05,4.11899]
[1780012110427,35.74,73440.19,11.8,0.03108,3e-05,4.12175]
[1780012115462,35.74,73445.21,11.8,0.03122,3e-05,4.13645]
[1780012120497,35.74,73449.49,11.8,0.03135,3e-05,4.15104]
[1780012125532,35.73,73449.73,11.8,0.03135,3e-05,4.15047]
[1780012131574,35.73,73450.12,11.8,0.03134,3e-05,4.15017]
[1780012136609,35.73,73452.3,11.8,0.0314,3e-05,4.15685]
[1780012141644,35.72,73451.73,11.8,0.03137,3e-05,4.15322]
[1780012146679,35.72,73452.21,11.8,0.03137,3e-05,4.15354]
[1780012151714,35.71,73452.27,11.8,0.03136,3e-05,4.15228]
[1780012156749,35.71,73452.16,11.8,0.03134,3e-05,4.15042]
[1780012161784,35.71,73452.22,11.8,0.03133,3e-05,4.1492]
[1780012164253,35.71,73452.22,11.8,0.03133,3e-05,4.1492]
[1780012165363,35.71,73452.22,11.8,0.03132,3e-05,4.14835]
[1780012171215,35.7,73452.29,11.8,0.03132,3e-05,4.14776]
[1780012176889,35.69,73452.11,11.8,0.03124,3e-05,4.13891]
[1780012181595,35.68,73450.82,11.8,0.03118,3e-05,4.13155]
[1780012182996,35.68,73451.26,11.8,0.03118,3e-05,4.13151]
[1780012188973,35.66,73451.99,11.8,0.03114,3e-05,4.12758]
[1780012194008,35.65,73451.61,11.8,0.03109,3e-05,4.12206]
[1780012200053,35.64,73451.52,11.8,0.03104,3e-05,4.11687]
[1780012205088,35.63,73450.58,11.8,0.03098,3e-05,4.10937]
[1780012210123,35.62,73450.84,11.8,0.03095,3e-05,4.10641]
[1780012215159,35.61,73451.95,11.8,0.03095,3e-05,4.10667]
[1780012220194,35.6,73451.72,11.8,0.03091,3e-05,4.10196]
[1780012226236,35.59,73450.98,11.8,0.03084,3e-05,4.09465]
[1780012231271,35.58,73451.77,11.8,0.03081,3e-05,4.09107]
[1780012240334,35.57,73451.41,11.8,0.03074,3e-05,4.08311]
[1780012242006,35.56,73451.25,11.8,0.03073,3e-05,4.08179]
[1780012243075,35.56,73451.31,11.8,0.03073,3e-05,4.08128]
[1780012248391,35.55,73451.39,11.8,0.03069,3e-05,4.07725]
[1780012254433,35.54,73451.44,11.8,0.03065,3e-05,4.07316]
[1780012259468,35.53,73452.45,11.8,0.03065,3e-05,4.07337]
[1780012264503,35.52,73451.66,11.8,0.03059,3e-05,4.06693]
[1780012270545,35.51,73450.97,11.8,0.03053,3e-05,4.06023]
[1780012277594,35.5,73451.22,11.8,0.0305,3e-05,4.05639]
[1780012282630,35.49,73453.08,11.8,0.03053,3e-05,4.0599]
[1780012287665,35.49,73453.85,11.8,0.03052,3e-05,4.05934]
[1780012290697,35.48,73467.55,11.8,0.03096,3e-05,4.10821]
[1780012295707,35.47,73470.0,11.8,0.031,3e-05,4.11153]
[1780012300768,35.47,73479.7,11.8,0.03131,3e-05,4.14594]
[1780012302782,35.47,73465.63,11.8,0.03083,3e-05,4.09287]
[1780012306408,35.47,73466.08,11.8,0.03084,3e-05,4.09413]
[1780012307386,35.47,73466.08,11.8,0.03084,3e-05,4.09399]
[1780012312852,35.46,73466.11,11.8,0.03083,3e-05,4.09324]
[1780012318895,35.46,73467.3,11.8,0.03086,3e-05,4.09674]
[1780012323929,35.46,73465.02,11.8,0.03078,3e-05,4.08739]
[1780012328963,35.46,73464.86,11.8,0.03077,3e-05,4.08608]
[1780012333999,35.46,73463.62,11.8,0.03072,3e-05,4.08078]
[1780012340049,35.45,73461.59,11.8,0.03065,3e-05,4.07248]
[1780012346090,35.45,73463.23,11.8,0.03069,3e-05,4.07781]
[1780012351125,35.45,73464.36,11.8,0.0307,3e-05,4.07851]
[1780012356160,35.45,73464.46,11.8,0.0307,3e-05,4.07826]
[1780012361195,35.45,73462.67,11.8,0.03064,3e-05,4.07106]
[1780012366233,35.45,73462.95,11.8,0.03064,3e-05,4.07159]
[1780012372151,35.45,73462.76,11.8,0.03063,3e-05,4.07046]
[1780012377310,35.44,73461.24,11.8,0.03058,3e-05,4.0641]
[1780012382345,35.44,73459.3,11.8,0.03051,3e-05,4.05648]
[1780012388387,35.44,73460.08,11.8,0.03053,3e-05,4.05889]
[1780012394432,35.44,73459.41,11.8,0.0305,3e-05,4.05596]
[1780012399467,35.44,73459.93,11.8,0.03052,3e-05,4.05751]
[1780012404502,35.44,73460.01,11.8,0.03052,3e-05,4.05745]
[1780012409537,35.44,73462.12,11.8,0.03058,3e-05,4.06491]
[1780012414572,35.44,73461.43,11.8,0.03054,3e-05,4.05922]
[1780012420614,35.44,73461.46,11.8,0.03053,3e-05,4.05891]
[1780012425649,35.44,73462.1,11.8,0.03055,3e-05,4.06098]
[1780012430686,35.43,73462.42,11.8,0.03056,3e-05,4.06177]
[1780012435722,35.43,73463.6,11.8,0.03059,3e-05,4.0657]
[1780012440760,35.43,73464.13,11.8,0.03061,3e-05,4.06719]
[1780012445794,35.43,73463.73,11.8,0.03059,3e-05,4.06522]
[1780012450833,35.43,73463.6,11.8,0.03058,3e-05,4.06426]
[1780012458889,35.43,73463.92,11.8,0.03058,3e-05,4.06466]
[1780012464930,35.43,73464.63,11.8,0.0306,3e-05,4.06669]
[1780012469966,35.43,73463.82,11.8,0.03057,3e-05,4.06318]
[1780012477016,35.42,73464.11,11.8,0.03055,3e-05,4.06081]
[1780012483059,35.42,73463.99,11.8,0.03055,3e-05,4.05979]
[1780012488094,35.42,73464.75,11.8,0.03057,3e-05,4.06213]
[1780012493129,35.42,73464.17,11.8,0.03054,3e-05,4.05949]
[1780012497160,35.42,73478.01,11.8,0.031,3e-05,4.11063]
[1780012502196,35.42,73479.69,11.8,0.03105,3e-05,4.11602]
[1780012507231,35.41,73480.32,11.8,0.03106,3e-05,4.11745]
[1780012513275,35.41,73480.82,11.8,0.03107,3e-05,4.11821]
[1780012515282,35.41,73480.82,11.8,0.03107,3e-05,4.11821]
[1780012516595,35.41,73480.82,11.8,0.03106,3e-05,4.11766]
[1780012522339,35.41,73490.97,11.8,0.03139,3e-05,4.15443]
[1780012528381,35.4,73493.88,11.8,0.03148,3e-05,4.16392]
[1780012533416,35.4,73495.92,11.8,0.03152,3e-05,4.16755]
[1780012540478,35.4,73496.1,11.8,0.03151,3e-05,4.16718]
[1780012543486,35.39,73510.39,11.8,0.03199,3e-05,4.21974]
[1780012548521,35.39,73518.84,11.8,0.03226,3e-05,4.25023]
[1780012553556,35.38,73518.64,11.8,0.03224,3e-05,4.24745]
[1780012558591,35.38,73518.87,11.8,0.03223,3e-05,4.2464]
[1780012563626,35.38,73514.51,11.8,0.03206,3e-05,4.22792]
[1780012571682,35.37,73515.43,11.8,0.03207,3e-05,4.22867]
[1780012576718,35.36,73523.91,11.8,0.03234,3e-05,4.25936]
[1780012581753,35.36,73524.28,11.8,0.03234,3e-05,4.25879]
[1780012586788,35.36,73521.85,11.8,0.03224,3e-05,4.24752]
[1780012591823,35.35,73521.79,11.8,0.0322,3e-05,4.24255]
[1780012596858,35.35,73520.71,11.8,0.03214,3e-05,4.23655]
[1780012601897,35.34,73517.02,11.8,0.032,3e-05,4.22066]
[1780012606932,35.34,73516.25,11.8,0.03196,3e-05,4.21606]
[1780012611967,35.33,73515.4,11.8,0.03191,3e-05,4.21123]
[1780012617002,35.33,73514.71,11.8,0.03188,3e-05,4.20706]
[1780012620113,35.33,73514.45,11.8,0.03186,3e-05,4.20547]
[1780012626068,35.32,73515.64,11.8,0.03188,3e-05,4.2079]
[1780012631103,35.32,73517.0,11.8,0.03191,3e-05,4.21153]
[1780012637145,35.32,73516.76,11.8,0.03189,3e-05,4.20872]
[1780012642180,35.31,73517.25,11.8,0.03189,3e-05,4.20899]
[1780012648222,35.31,73517.66,11.8,0.03189,3e-05,4.20859]
[1780012653259,35.3,73519.52,11.8,0.03192,3e-05,4.21128]
[1780012658295,35.3,73529.53,11.8,0.03225,3e-05,4.24788]
[1780012663330,35.29,73533.15,11.8,0.03236,3e-05,4.2598]
[1780012668500,35.29,73534.39,11.8,0.03238,3e-05,4.26292]
[1780012674408,35.28,73538.06,11.8,0.03249,4e-05,4.27412]
[1780012679442,35.28,73539.66,11.8,0.03252,4e-05,4.27812]
[1780012684477,35.27,73538.33,11.8,0.03245,4e-05,4.27037]
[1780012690514,35.27,73538.75,11.8,0.03245,4e-05,4.2703]
[1780012695557,35.26,73538.29,11.8,0.03241,3e-05,4.2656]
[1780012700592,35.26,73538.65,11.8,0.0324,3e-05,4.26495]
[1780012710663,35.25,73538.87,11.8,0.03237,3e-05,4.26181]
[1780012715699,35.24,73548.34,11.8,0.03266,4e-05,4.29347]
[1780012720733,35.24,73547.06,11.8,0.0326,4e-05,4.28636]
[1780012725769,35.23,73545.86,11.8,0.03254,4e-05,4.27967]
[1780012729167,35.23,73546.68,11.8,0.03256,4e-05,4.28204]
[1780012729597,35.23,73546.75,11.8,0.03256,4e-05,4.28191]
[1780012730768,35.23,73546.75,11.8,0.03255,4e-05,4.28151]
[1780012731758,35.23,73548.94,11.8,0.03263,4e-05,4.28959]
[1780012736846,35.22,73549.55,11.8,0.03263,4e-05,4.28951]
[1780012741881,35.22,73549.43,11.8,0.0326,4e-05,4.28701]
[1780012746916,35.21,73548.67,11.8,0.03256,4e-05,4.28202]
[1780012751951,35.21,73549.01,11.8,0.03255,4e-05,4.28129]
[1780012756991,35.2,73544.96,11.8,0.03239,4e-05,4.26364]
[1780012762030,35.2,73543.12,11.8,0.03231,3e-05,4.25467]
[1780012768072,35.19,73538.0,11.8,0.03211,3e-05,4.23297]
[1780012773108,35.19,73538.08,11.8,0.03208,3e-05,4.22885]
[1780012778142,35.18,73536.26,11.8,0.032,3e-05,4.22033]
[1780012783177,35.18,73536.02,11.8,0.03198,3e-05,4.21793]
[1780012784247,35.18,73536.02,11.8,0.03198,3e-05,4.21793]
[1780012785193,35.18,73535.98,11.8,0.03198,3e-05,4.21749]
[1780012790226,35.18,73528.11,11.8,0.03169,3e-05,4.18584]
[1780012795271,35.17,73525.43,11.8,0.03159,3e-05,4.17447]
[1780012798273,35.17,73526.27,11.8,0.03161,3e-05,4.17723]
[1780012801314,35.17,73525.64,11.8,0.03158,3e-05,4.17395]
[1780012803329,35.17,73526.31,11.8,0.0316,3e-05,4.17606]
[1780012805354,35.17,73542.02,11.8,0.03214,3e-05,4.23575]
[1780012806085,35.17,73542.02,11.8,0.03214,3e-05,4.23575]
[1780012806313,35.17,73542.02,11.8,0.03214,3e-05,4.23575]
[1780012806535,35.17,73542.02,11.8,0.03214,3e-05,4.23575]
[1780012806359,35.17,73563.42,11.8,0.03289,4e-05,4.31865]
[1780012807662,35.17,73571.38,11.8,0.03317,4e-05,4.34904]
[1780012807765,35.17,73571.38,11.8,0.03317,4e-05,4.34904]
[1780012807820,35.17,73571.38,11.8,0.03317,4e-05,4.34904]
[1780012808151,35.17,73571.38,11.8,0.03317,4e-05,4.34904]
[1780012808313,35.17,73571.38,11.8,0.03317,4e-05,4.34904]
[1780012808352,35.17,73571.38,11.8,0.03317,4e-05,4.34904]
[1780012808396,35.17,73571.38,11.8,0.03317,4e-05,4.34904]
[1780012808629,35.17,73569.74,11.8,0.03311,4e-05,4.3421]
[1780012808878,35.17,73569.74,11.8,0.03311,4e-05,4.3421]
[1780012814423,35.16,73568.79,11.8,0.03305,4e-05,4.33545]
[1780012819452,35.15,73571.36,11.8,0.03312,4e-05,4.34307]
[1780012824487,35.15,73578.3,11.8,0.03334,4e-05,4.36768]
[1780012830359,35.14,73578.11,11.8,0.03331,4e-05,4.3648]
[1780012832122,35.14,73577.34,11.8,0.03328,4e-05,4.36072]
[1780012837578,35.13,73578.2,11.8,0.03325,4e-05,4.35764]
[1780012842613,35.12,73591.83,11.8,0.03372,4e-05,4.40873]
[1780012845047,35.12,73592.72,11.8,0.03375,4e-05,4.41169]
[1780012850669,35.11,73601.66,11.8,0.03403,4e-05,4.44281]
[1780012853036,35.11,73603.78,11.8,0.0341,4e-05,4.45061]
[1780012853512,35.11,73604.18,11.8,0.0341,4e-05,4.45087]
[1780012858726,35.1,73606.2,11.8,0.03415,4e-05,4.45551]
[1780012860867,35.1,73604.08,11.8,0.03406,4e-05,4.44636]
[1780012862208,35.1,73603.74,11.8,0.03404,4e-05,4.44365]
[1780012864772,35.09,73620.6,11.8,0.03464,4e-05,4.50923]
[1780012866305,35.09,73620.6,11.8,0.03464,4e-05,4.50923]
[1780012866365,35.09,73620.6,11.8,0.03464,4e-05,4.50923]
[1780012866376,35.09,73643.79,11.8,0.0355,4e-05,4.60185]
[1780012866720,35.09,73643.79,11.8,0.0355,4e-05,4.60185]
[1780012866781,35.09,73643.79,11.8,0.0355,4e-05,4.60185]
[1780012867056,35.09,73643.79,11.8,0.0355,4e-05,4.60185]
[1780012868171,35.09,73631.3,11.8,0.03502,4e-05,4.5501]
[1780012868258,35.09,73631.3,11.8,0.03502,4e-05,4.5501]
[1780012868640,35.08,73633.44,11.8,0.03509,4e-05,4.55794]
[1780012868800,35.08,73633.44,11.8,0.03509,4e-05,4.55794]
[1780012869161,35.08,73633.44,11.8,0.03509,4e-05,4.55794]
[1780012869345,35.08,73633.44,11.8,0.03509,4e-05,4.55794]
[1780012869888,35.08,73633.33,11.8,0.03508,4e-05,4.55664]
[1780012870072,35.08,73633.33,11.8,0.03508,4e-05,4.55664]
[1780012870163,35.08,73633.33,11.8,0.03508,4e-05,4.55664]
[1780012870397,35.08,73633.33,11.8,0.03508,4e-05,4.55664]
[1780012870896,35.08,73637.63,11.8,0.03523,4e-05,4.57326]
[1780012871175,35.08,73637.63,11.8,0.03523,4e-05,4.57326]
[1780012871233,35.08,73637.63,11.8,0.03523,4e-05,4.57326]
[1780012871396,35.08,73637.63,11.8,0.03523,4e-05,4.57326]
[1780012871616,35.08,73641.58,11.8,0.03537,4e-05,4.58847]
[1780012872315,35.08,73641.58,11.8,0.03537,4e-05,4.58847]
[1780012876097,35.07,73639.41,11.8,0.03526,4e-05,4.57607]
[1780012876216,35.07,73639.36,11.8,0.03525,4e-05,4.57498]
[1780012877173,35.07,73639.36,11.8,0.03525,4e-05,4.57498]
[1780012877310,35.07,73641.71,11.8,0.03533,4e-05,4.58459]
[1780012877746,35.07,73641.71,11.8,0.03533,4e-05,4.58459]
[1780012877863,35.07,73640.22,11.8,0.03527,4e-05,4.57763]
[1780012879695,35.07,73637.15,11.8,0.03515,4e-05,4.56517]
[1780012879877,35.07,73637.82,11.8,0.03518,4e-05,4.56795]
[1780012880544,35.07,73637.82,11.8,0.03518,4e-05,4.56795]
[1780012880884,35.07,73639.1,11.8,0.03523,4e-05,4.57321]
[1780012885919,35.07,73645.72,11.8,0.03548,4e-05,4.60027]
[1780012890954,35.07,73644.25,11.8,0.03542,4e-05,4.59432]
[1780012895989,35.07,73640.84,11.8,0.03528,4e-05,4.57759]
[1780012901027,35.07,73629.17,11.8,0.03484,4e-05,4.53062]
[1780012906067,35.07,73624.8,11.8,0.03469,4e-05,4.51364]
[1780012911102,35.07,73622.51,11.8,0.03461,4e-05,4.50516]
[1780012914124,35.07,73607.78,11.8,0.03407,4e-05,4.44667]
[1780012915737,35.07,73607.53,11.8,0.03406,4e-05,4.44594]
[1780012916138,35.07,73605.5,11.8,0.03399,4e-05,4.4381]
[1780012916527,35.07,73605.5,11.8,0.03399,4e-05,4.4381]
[1780012918436,35.07,73606.45,11.8,0.03402,4e-05,4.44126]
[1780012918438,35.07,73606.9,11.8,0.03403,4e-05,4.44242]
[1780012924194,35.07,73605.86,11.8,0.03401,4e-05,4.43993]
[1780012929229,35.08,73606.78,11.8,0.03405,4e-05,4.44499]
[1780012934264,35.08,73596.44,11.8,0.03369,4e-05,4.40534]
[1780012939342,35.08,73587.49,11.8,0.03338,4e-05,4.37142]
[1780012939426,35.08,73585.52,11.8,0.03331,4e-05,4.36406]
[1780012945343,35.08,73576.06,11.8,0.03295,4e-05,4.32428]
[1780012950148,35.08,73573.94,11.8,0.03286,4e-05,4.31475]
[1780012950169,35.08,73573.94,11.8,0.03286,4e-05,4.31475]
[1780012955414,35.07,73575.68,11.8,0.03288,4e-05,4.31582]
[1780012960494,35.06,73576.54,11.8,0.03289,4e-05,4.31712]
[1780012960572,35.06,73576.54,11.8,0.03289,4e-05,4.31712]
[1780012966536,35.06,73567.51,11.8,0.03255,4e-05,4.27953]
[1780012971572,35.05,73558.53,11.8,0.03222,4e-05,4.24304]
[1780012976607,35.05,73559.0,11.8,0.03222,4e-05,4.24335]
[1780012981642,35.05,73558.27,11.8,0.03218,3e-05,4.23899]
[1780012987254,35.04,73558.98,11.8,0.03219,4e-05,4.24051]
[1780012987566,35.04,73565.14,11.8,0.0324,4e-05,4.2637]
[1780012989698,35.04,73579.09,11.8,0.03291,4e-05,4.31905]
[1780012991677,35.05,73581.65,11.8,0.033,4e-05,4.32954]
[1780012991712,35.05,73581.79,11.8,0.03301,4e-05,4.33053]
[1780012992730,35.05,73581.79,11.8,0.03301,4e-05,4.33053]
[1780012993448,35.05,73581.79,11.8,0.03301,4e-05,4.33053]
[1780012997078,35.04,73577.23,11.8,0.03284,4e-05,4.31175]
[1780012998005,35.04,73577.9,11.8,0.03286,4e-05,4.3135]
[1780013001782,35.04,73562.46,11.8,0.0323,4e-05,4.25174]
[1780013007824,35.03,73556.24,11.8,0.03206,3e-05,4.22584]
[1780013012859,35.03,73554.18,11.8,0.03196,3e-05,4.21364]
[1780013017895,35.03,73553.65,11.8,0.03192,3e-05,4.21022]
[1780013022930,35.02,73548.26,11.8,0.03172,3e-05,4.18823]
[1780013027965,35.02,73553.07,11.8,0.03188,3e-05,4.20545]
[1780013033000,35.02,73551.8,11.8,0.03182,3e-05,4.19921]
[1780013038037,35.01,73541.78,11.8,0.03146,3e-05,4.15931]
[1780013043071,35.01,73540.16,11.8,0.0314,3e-05,4.15224]
[1780013048106,35.01,73552.4,11.8,0.03181,3e-05,4.19796]
[1780013048965,35.01,73552.4,11.8,0.03181,3e-05,4.19796]
[1780013049113,35.01,73558.92,11.8,0.03204,3e-05,4.22278]
[1780013050270,35.01,73558.92,11.8,0.03204,3e-05,4.22278]
[1780013050357,35.01,73564.25,11.8,0.03223,4e-05,4.24397]
[1780013056162,35.01,73556.03,11.8,0.03192,3e-05,4.21028]
[1780013061197,35.0,73556.32,11.8,0.03192,3e-05,4.20991]
[1780013066232,35.0,73551.51,11.8,0.03174,3e-05,4.19004]
[1780013071267,35.0,73552.61,11.8,0.03175,3e-05,4.19014]
[1780013076302,34.99,73565.48,11.8,0.03218,4e-05,4.23822]
[1780013081337,34.99,73568.01,11.8,0.03225,4e-05,4.24628]
[1780013086372,34.98,73570.91,11.8,0.03234,4e-05,4.25577]
[1780013091407,34.98,73570.38,11.8,0.0323,4e-05,4.25191]
[1780013096442,34.98,73570.48,11.8,0.03229,4e-05,4.2505]
[1780013101479,34.97,73558.63,11.8,0.03186,3e-05,4.203]
[1780013106515,34.97,73557.7,11.8,0.03182,3e-05,4.19806]
[1780013111550,34.96,73562.97,11.8,0.03199,3e-05,4.21701]
[1780013116586,34.96,73560.95,11.8,0.0319,3e-05,4.20774]
[1780013121621,34.96,73561.11,11.8,0.0319,3e-05,4.20691]
[1780013124553,34.96,73565.43,11.8,0.03204,3e-05,4.223]
[1780013124652,34.96,73578.53,11.8,0.0325,4e-05,4.27382]
[1780013124958,34.96,73578.53,11.8,0.0325,4e-05,4.27382]
[1780013125004,34.96,73578.53,11.8,0.0325,4e-05,4.27382]
[1780013126090,34.95,73578.72,11.8,0.0325,4e-05,4.27384]
[1780013131702,34.95,73579.48,11.8,0.03249,4e-05,4.27156]
[1780013136737,34.94,73586.6,11.8,0.03272,4e-05,4.29722]
[1780013141772,34.94,73586.8,11.8,0.03271,4e-05,4.29586]
[1780013145368,34.94,73586.49,11.8,0.03269,4e-05,4.2938]
[1780013150842,34.93,73587.25,11.8,0.03269,4e-05,4.29385]
[1780013153456,34.93,73587.41,11.8,0.03269,4e-05,4.29407]
[1780013158898,34.92,73583.66,11.8,0.03253,4e-05,4.2767]
[1780013164745,34.92,73575.15,11.8,0.03222,4e-05,4.24214]
[1780013174008,34.9,73560.78,11.8,0.03164,3e-05,4.17862]
[1780013176328,34.9,73560.27,11.8,0.03162,3e-05,4.17586]
[1780013179068,34.89,73560.9,11.8,0.03162,3e-05,4.17668]
[1780013185086,34.88,73568.13,11.8,0.03182,3e-05,4.19822]
[1780013189114,34.87,73581.37,11.8,0.03225,4e-05,4.24617]
[1780013191142,34.87,73583.67,11.8,0.03232,4e-05,4.25428]
[1780013191625,34.87,73583.67,11.8,0.03232,4e-05,4.25428]
[1780013192219,34.87,73589.17,11.8,0.03248,4e-05,4.27105]
[1780013193869,34.86,73590.26,11.8,0.03251,4e-05,4.27435]
[1780013199852,34.85,73592.59,11.8,0.03254,4e-05,4.27773]
[1780013201178,34.85,73592.01,11.8,0.03251,4e-05,4.27451]
[1780013205986,34.83,73587.92,11.8,0.03232,4e-05,4.25298]
[1780013211269,34.82,73585.73,11.8,0.03219,4e-05,4.23915]
[1780013216304,34.81,73584.32,11.8,0.0321,4e-05,4.22936]
[1780013221874,34.8,73581.11,11.8,0.03195,4e-05,4.21276]
[1780013227381,34.79,73572.57,11.8,0.03161,3e-05,4.17505]
[1780013229474,34.79,73571.7,11.8,0.03157,3e-05,4.17095]
[1780013229735,34.79,73571.7,11.8,0.03157,3e-05,4.17095]
[1780013235437,34.78,73552.97,11.8,0.03089,3e-05,4.0948]
[1780013240472,34.77,73552.05,11.8,0.03083,3e-05,4.08824]
[1780013245508,34.76,73552.61,11.8,0.03082,3e-05,4.0874]
[1780013250543,34.76,73539.43,11.8,0.03035,3e-05,4.03472]
[1780013255578,34.75,73537.33,11.8,0.03023,3e-05,4.02166]
[1780013260613,34.74,73537.69,11.8,0.03022,3e-05,4.02057]
[1780013264641,34.74,73552.0,11.8,0.03069,3e-05,4.07244]
[1780013265297,34.74,73552.0,11.8,0.03069,3e-05,4.07244]
[1780013266192,34.74,73549.59,11.8,0.0306,3e-05,4.06273]
[1780013271690,34.73,73559.3,11.8,0.0309,3e-05,4.09603]
[1780013276724,34.72,73561.23,11.8,0.03094,3e-05,4.10021]
[1780013281760,34.71,73564.08,11.8,0.031,3e-05,4.10786]
[1780013286795,34.71,73563.69,11.8,0.03096,3e-05,4.10308]
[1780013291830,34.7,73565.35,11.8,0.03099,3e-05,4.10611]
[1780013296865,34.69,73563.52,11.8,0.03089,3e-05,4.09577]
[1780013301899,34.68,73565.46,11.8,0.03093,3e-05,4.09989]
[1780013306935,34.67,73565.63,11.8,0.03091,3e-05,4.09725]
[1780013311983,34.67,73574.93,11.8,0.03118,3e-05,4.12661]
[1780013318012,34.66,73580.62,11.8,0.03133,3e-05,4.14407]
[1780013325061,34.64,73576.2,11.8,0.03113,3e-05,4.12216]
[1780013330098,34.64,73573.58,11.8,0.03101,3e-05,4.10875]
[1780013335133,34.63,73574.37,11.8,0.03101,3e-05,4.10844]
[1780013340167,34.62,73575.23,11.8,0.03101,3e-05,4.10841]
[1780013345203,34.61,73578.75,11.8,0.0311,3e-05,4.11854]
[1780013350238,34.6,73579.47,11.8,0.03109,3e-05,4.11793]
[1780013351012,34.6,73579.47,11.8,0.03109,3e-05,4.11793]
[1780013356280,34.6,73579.75,11.8,0.03107,3e-05,4.115]
[1780013361315,34.59,73576.72,11.8,0.03093,3e-05,4.10017]
[1780013368364,34.58,73576.75,11.8,0.03089,3e-05,4.09524]
[1780013373401,34.57,73577.81,11.8,0.03088,3e-05,4.09341]
[1780013378436,34.56,73582.16,11.8,0.031,3e-05,4.1069]
[1780013383482,34.55,73590.22,11.8,0.03125,3e-05,4.13466]
[1780013389824,34.55,73591.37,11.8,0.03126,3e-05,4.13633]
[1780013394209,34.54,73591.69,11.8,0.03124,3e-05,4.13346]
[1780013399283,34.53,73594.9,11.8,0.03132,3e-05,4.14245]
[1780013404406,34.52,73606.72,11.8,0.03169,4e-05,4.18452]
[1780013407652,34.51,73659.24,11.8,0.03355,4e-05,4.38886]
[1780013408379,34.51,73659.24,11.8,0.03355,4e-05,4.38886]
[1780013408993,34.51,73659.24,11.8,0.03355,4e-05,4.38886]
[1780013409383,34.49,73661.41,11.8,0.03353,4e-05,4.38656]
[1780013409493,34.49,73661.41,11.8,0.03353,4e-05,4.38656]
[1780013409600,34.49,73661.41,11.8,0.03353,4e-05,4.38656]
[1780013410109,34.49,73661.41,11.8,0.03353,4e-05,4.38656]
[1780013410926,34.46,73657.72,11.8,0.03329,4e-05,4.36085]
[1780013410959,34.46,73657.72,11.8,0.03329,4e-05,4.36085]
[1780013411258,34.46,73655.51,11.8,0.0332,4e-05,4.35095]
[1780013411816,34.46,73655.51,11.8,0.0332,4e-05,4.35095]
[1780013412137,34.46,73655.51,11.8,0.0332,4e-05,4.35095]
[1780013412190,34.46,73654.12,11.8,0.03315,4e-05,4.34497]
[1780013412249,34.46,73654.12,11.8,0.03315,4e-05,4.34497]
[1780013412547,34.46,73654.12,11.8,0.03315,4e-05,4.34497]
[1780013417953,34.45,73659.22,11.8,0.03331,4e-05,4.36325]
[1780013422268,34.45,73659.04,11.8,0.03329,4e-05,4.36031]
[1780013422278,34.45,73659.04,11.8,0.03329,4e-05,4.36031]
[1780013423285,34.45,73659.89,11.8,0.03331,4e-05,4.36328]
[1780013430815,34.43,73659.55,11.8,0.03322,4e-05,4.3536]
[1780013433360,34.42,73659.17,11.8,0.03317,4e-05,4.34717]
[1780013435851,34.42,73680.24,11.8,0.03392,4e-05,4.42892]
[1780013439679,34.41,73685.76,11.8,0.03409,4e-05,4.44783]
[1780013444916,34.39,73685.56,11.8,0.03402,4e-05,4.43992]
[1780013449951,34.38,73680.74,11.8,0.03379,4e-05,4.41466]
[1780013454413,34.37,73689.7,11.8,0.03408,4e-05,4.44652]
[1780013458450,34.36,73691.31,11.8,0.03411,4e-05,4.45017]
[1780013463994,34.36,73688.34,11.8,0.03397,4e-05,4.43535]
[1780013465170,34.35,73687.92,11.8,0.03395,4e-05,4.43309]
[1780013469086,34.35,73671.6,11.8,0.03333,4e-05,4.36448]
[1780013469336,34.35,73671.6,11.8,0.03333,4e-05,4.36448]
[1780013475128,34.34,73658.67,11.8,0.0328,4e-05,4.30741]
[1780013480162,34.33,73659.23,11.8,0.03278,4e-05,4.30505]
[1780013481969,34.32,73659.18,11.8,0.03277,4e-05,4.30394]
[1780013487212,34.31,73653.39,11.8,0.03251,4e-05,4.27557]
[1780013492247,34.3,73648.88,11.8,0.03229,4e-05,4.25072]
[1780013497282,34.29,73648.8,11.8,0.03225,4e-05,4.24642]
[1780013503324,34.28,73640.66,11.8,0.03192,4e-05,4.20983]
[1780013508359,34.27,73640.41,11.8,0.03188,4e-05,4.20519]
[1780013513395,34.26,73644.57,11.8,0.03199,4e-05,4.21791]
[1780013518430,34.26,73643.94,11.8,0.03194,4e-05,4.21166]
[1780013523475,34.25,73642.96,11.8,0.03187,4e-05,4.20412]
[1780013528510,34.24,73648.23,11.8,0.03202,4e-05,4.22119]
[1780013533548,34.23,73643.02,11.8,0.0318,4e-05,4.19704]
[1780013538583,34.22,73643.28,11.8,0.03177,4e-05,4.19385]
[1780013543619,34.21,73646.94,11.8,0.03187,4e-05,4.2047]
[1780013548654,34.2,73644.47,11.8,0.03175,4e-05,4.19149]
[1780013553690,34.2,73644.31,11.8,0.03169,4e-05,4.18463]
[1780013559732,34.19,73643.96,11.8,0.03164,4e-05,4.17924]
[1780013564767,34.18,73640.41,11.8,0.03149,4e-05,4.16207]
[1780013569802,34.17,73640.7,11.8,0.03147,4e-05,4.16002]
[1780013575844,34.16,73640.78,11.8,0.03144,4e-05,4.15651]
[1780013580879,34.15,73638.86,11.8,0.03134,4e-05,4.1459]
[1780013585914,34.15,73640.87,11.8,0.03138,4e-05,4.15061]
[1780013590949,34.14,73639.81,11.8,0.03132,4e-05,4.14337]
[1780013596991,34.13,73639.85,11.8,0.03129,4e-05,4.13983]
[1780013602028,34.12,73639.72,11.8,0.03125,4e-05,4.13626]
[1780013607062,34.12,73639.97,11.8,0.03123,4e-05,4.13418]
[1780013612097,34.11,73632.75,11.8,0.03094,3e-05,4.10048]
[1780013617132,34.1,73635.43,11.8,0.031,3e-05,4.10811]
[1780013622167,34.1,73635.84,11.8,0.03099,3e-05,4.10684]
[1780013630223,34.09,73634.39,11.8,0.0309,3e-05,4.09672]
[1780013635258,34.08,73631.27,11.8,0.03077,3e-05,4.08193]
[1780013640293,34.07,73630.53,11.8,0.03072,3e-05,4.07646]
[1780013645328,34.07,73632.61,11.8,0.03077,3e-05,4.08188]
[1780013650363,34.06,73633.77,11.8,0.03078,3e-05,4.08376]
[1780013655398,34.06,73636.72,11.8,0.03086,3e-05,4.09252]
[1780013660738,34.05,73649.68,11.8,0.03129,4e-05,4.14074]
[1780013666475,34.04,73653.04,11.8,0.03137,4e-05,4.14942]
[1780013671510,34.03,73650.97,11.8,0.03125,4e-05,4.13552]
[1780013676545,34.03,73651.91,11.8,0.03126,4e-05,4.13629]
[1780013681582,34.02,73652.74,11.8,0.03126,4e-05,4.13668]
[1780013686617,34.01,73654.57,11.8,0.0313,4e-05,4.14102]
[1780013691652,34.01,73654.0,11.8,0.03125,4e-05,4.13597]
[1780013696687,34.0,73654.34,11.8,0.03124,4e-05,4.13454]
[1780013701732,33.99,73642.42,11.8,0.0308,3e-05,4.08542]
[1780013702940,33.99,73642.42,11.8,0.0308,3e-05,4.08542]
[1780013705571,33.99,73627.58,11.8,0.03027,3e-05,4.02633]
[1780013710805,33.99,73620.42,11.8,0.03001,3e-05,3.99721]
[1780013715839,33.98,73615.8,11.8,0.02983,3e-05,3.97766]
[1780013718669,33.98,73613.02,11.8,0.02974,3e-05,3.96678]
[1780013718685,33.98,73613.02,11.8,0.02974,3e-05,3.96678]
[1780013723898,33.98,73609.8,11.8,0.02961,3e-05,3.95266]
[1780013728933,33.97,73601.55,11.8,0.02932,3e-05,3.92038]
[1780013733968,33.97,73598.23,11.8,0.02919,3e-05,3.90426]
[1780013734769,33.97,73598.23,11.8,0.02919,3e-05,3.90426]
[1780013737150,33.97,73598.38,11.8,0.02919,3e-05,3.90448]
[1780013737652,33.97,73599.33,11.8,0.02922,3e-05,3.90788]
[1780013737954,33.97,73599.33,11.8,0.02922,3e-05,3.90788]
[1780013738141,33.97,73599.33,11.8,0.02922,3e-05,3.90788]
[1780013739180,33.97,73593.5,11.8,0.02902,3e-05,3.88582]
[1780013745046,33.97,73590.04,11.8,0.0289,3e-05,3.87209]
[1780013750081,33.96,73598.33,11.8,0.02917,3e-05,3.90232]
[1780013755116,33.96,73602.03,11.8,0.02928,3e-05,3.91525]
[1780013760155,33.96,73603.19,11.8,0.02931,3e-05,3.9186]
[1780013762016,33.96,73603.58,11.8,0.02932,3e-05,3.91986]
[1780013767203,33.96,73622.29,11.8,0.02994,3e-05,3.98924]
[1780013770223,33.95,73643.45,11.8,0.03066,3e-05,4.06948]
[1780013770743,33.95,73643.45,11.8,0.03066,3e-05,4.06948]
[1780013770798,33.95,73643.45,11.8,0.03066,3e-05,4.06948]
[1780013771895,33.95,73652.71,11.8,0.03098,4e-05,4.10499]
[1780013772730,33.95,73653.67,11.8,0.03101,4e-05,4.10819]
[1780013778279,33.94,73650.29,11.8,0.03086,3e-05,4.09186]
[1780013783314,33.94,73645.95,11.8,0.03069,3e-05,4.07252]
[1780013788349,33.93,73646.43,11.8,0.03068,3e-05,4.07198]
[1780013793384,33.93,73645.8,11.8,0.03062,3e-05,4.06438]
[1780013794682,33.93,73645.81,11.8,0.03061,3e-05,4.06395]
[1780013797412,33.92,73659.87,11.8,0.03109,4e-05,4.11725]
[1780013798807,33.92,73670.44,11.8,0.03146,4e-05,4.15816]
[1780013804461,33.91,73669.39,11.8,0.03139,4e-05,4.15019]
[1780013809496,33.9,73671.26,11.8,0.03143,4e-05,4.15449]
[1780013814531,33.9,73671.4,11.8,0.0314,4e-05,4.15199]
[1780013819748,33.89,73671.3,11.8,0.03138,4e-05,4.14917]
[1780013825608,33.88,73683.91,11.8,0.03178,4e-05,4.19431]
[1780013830643,33.87,73682.01,11.8,0.03169,4e-05,4.18341]
[1780013836306,33.87,73680.73,11.8,0.03162,4e-05,4.17567]
[1780013836633,33.86,73678.85,11.8,0.03154,4e-05,4.16694]
[1780013842727,33.86,73680.48,11.8,0.03156,4e-05,4.16956]
[1780013846854,33.85,73686.63,11.8,0.03176,4e-05,4.19129]
[1780013847031,33.85,73686.63,11.8,0.03176,4e-05,4.19129]
[1780013847475,33.85,73701.13,11.8,0.03227,4e-05,4.2484]
[1780013852803,33.84,73700.29,11.8,0.03219,4e-05,4.23832]
[1780013854432,33.84,73700.29,11.8,0.03219,4e-05,4.23832]
[1780013855421,33.83,73700.36,11.8,0.03217,4e-05,4.23709]
[1780013858611,33.83,73710.46,11.8,0.03252,4e-05,4.27528]
[1780013863884,33.8,73715.67,11.8,0.03259,4e-05,4.28309]
[1780013868622,33.79,73716.63,11.8,0.03259,4e-05,4.28366]
[1780013868765,33.79,73716.63,11.8,0.03259,4e-05,4.28366]
[1780013869838,33.77,73722.53,11.8,0.03274,4e-05,4.29922]
[1780013869935,33.77,73722.53,11.8,0.03274,4e-05,4.29922]
[1780013870005,33.77,73722.53,11.8,0.03274,4e-05,4.29922]
[1780013875968,33.72,73725.76,11.8,0.03266,4e-05,4.29125]
[1780013881003,33.72,73721.04,11.8,0.03245,4e-05,4.26799]
[1780013886398,33.71,73713.49,11.8,0.03214,4e-05,4.2345]
[1780013892082,33.7,73706.73,11.8,0.03186,4e-05,4.20272]
[1780013894094,33.69,73721.72,11.8,0.03239,4e-05,4.26143]
[1780013899130,33.65,73723.13,11.8,0.03228,4e-05,4.24963]
[1780013904202,33.63,73723.24,11.8,0.03218,4e-05,4.23945]
[1780013907223,33.63,73709.94,11.8,0.03168,4e-05,4.18402]
[1780013909237,33.62,73696.76,11.8,0.0312,4e-05,4.13044]
[1780013914272,33.62,73694.0,11.8,0.03106,4e-05,4.11409]
[1780013919315,33.61,73707.13,11.8,0.0315,4e-05,4.16336]
[1780013924350,33.6,73707.73,11.8,0.03149,4e-05,4.16272]
[1780013929385,33.6,73708.76,11.8,0.0315,4e-05,4.16383]
[1780013932297,33.59,73710.16,11.8,0.03154,4e-05,4.16821]
[1780013937446,33.58,73713.96,11.8,0.03165,4e-05,4.17976]
[1780013942481,33.58,73726.28,11.8,0.03206,4e-05,4.22583]
[1780013947516,33.57,73737.28,11.8,0.03243,4e-05,4.26676]
[1780013952551,33.56,73741.58,11.8,0.03256,4e-05,4.28037]
[1780013957586,33.55,73747.03,11.8,0.03272,4e-05,4.29859]
[1780013962622,33.54,73745.12,11.8,0.03262,4e-05,4.28685]
[1780013967656,33.53,73733.89,11.8,0.03217,4e-05,4.23764]
[1780013970860,33.53,73730.47,11.8,0.03202,4e-05,4.22179]
[1780013971385,33.53,73730.47,11.8,0.03202,4e-05,4.22179]
[1780013975712,33.52,73712.73,11.8,0.03133,4e-05,4.14491]
[1780013980748,33.52,73707.84,11.8,0.03114,4e-05,4.12295]
[1780013986510,33.51,73707.06,11.8,0.03109,4e-05,4.11789]
[1780013992832,33.5,73698.26,11.8,0.03075,4e-05,4.07967]
[1780013994206,33.5,73698.26,11.8,0.03075,4e-05,4.07967]
[1780013995468,33.5,73683.87,11.8,0.03023,3e-05,4.02223]
[1780013995862,33.5,73683.87,11.8,0.03023,3e-05,4.02223]
[1780013996531,33.5,73683.87,11.8,0.03023,3e-05,4.02223]
[1780013996546,33.5,73683.87,11.8,0.03023,3e-05,4.02223]
[1780013997130,33.5,73675.63,11.8,0.02994,3e-05,3.98998]
[1780013997532,33.5,73690.35,11.8,0.03045,4e-05,4.04687]
[1780013998447,33.5,73690.35,11.8,0.03045,4e-05,4.04687]
[1780014003909,33.49,73700.07,11.8,0.03077,4e-05,4.0828]
[1780014008021,33.49,73699.26,11.8,0.03073,4e-05,4.07835]
[1780014013979,33.48,73708.22,11.8,0.03102,4e-05,4.11055]
[1780014019014,33.48,73710.28,11.8,0.03107,4e-05,4.11634]
[1780014023609,33.48,73712.17,11.8,0.03113,4e-05,4.12241]
[1780014024525,33.47,73715.34,11.8,0.03123,4e-05,4.13403]
[1780014030093,33.47,73719.85,11.8,0.03137,4e-05,4.14879]
[1780014035128,33.46,73719.45,11.8,0.03131,4e-05,4.14178]
[1780014041170,33.45,73718.92,11.8,0.03126,4e-05,4.1362]
[1780014045189,33.45,73720.12,11.8,0.03129,4e-05,4.13999]
[1780014046636,33.45,73726.34,11.8,0.03151,4e-05,4.16382]
[1780014052809,33.44,73715.38,11.8,0.03108,4e-05,4.11672]
[1780014053197,33.44,73715.38,11.8,0.03108,4e-05,4.11672]
[1780014058289,33.43,73720.9,11.8,0.03125,4e-05,4.13588]
[1780014063324,33.43,73717.01,11.8,0.03109,4e-05,4.11801]
[1780014068361,33.42,73711.97,11.8,0.03089,4e-05,4.09585]
[1780014070630,33.42,73698.35,11.8,0.0304,4e-05,4.04143]
[1780014075004,33.42,73695.48,11.8,0.0303,3e-05,4.02923]
[1780014076187,33.42,73695.73,11.8,0.0303,3e-05,4.02956]
[1780014081452,33.41,73698.98,11.8,0.03039,4e-05,4.04029]
[1780014083186,33.41,73698.21,11.8,0.03036,4e-05,4.03693]
[1780014086488,33.41,73679.68,11.8,0.02971,3e-05,3.96376]
[1780014086913,33.41,73679.68,11.8,0.02971,3e-05,3.96376]
[1780014092448,33.41,73676.55,11.8,0.02957,3e-05,3.94795]
[1780014095575,33.41,73664.6,11.8,0.02916,3e-05,3.90164]
[1780014098843,33.4,73680.59,11.8,0.0297,3e-05,3.96262]
[1780014099249,33.4,73680.59,11.8,0.0297,3e-05,3.96262]
[1780014099379,33.4,73680.59,11.8,0.0297,3e-05,3.96262]
[1780014099629,33.4,73694.82,11.8,0.0302,3e-05,4.01764]
[1780014102562,33.4,73697.35,11.8,0.03028,3e-05,4.02688]
[1780014102582,33.4,73697.35,11.8,0.03028,3e-05,4.02688]
[1780014103398,33.4,73698.09,11.8,0.0303,3e-05,4.02945]
[1780014106343,33.4,73707.56,11.8,0.03062,4e-05,4.06553]
[1780014106418,33.4,73707.56,11.8,0.03062,4e-05,4.06553]
[1780014113728,33.39,73706.19,11.8,0.03055,4e-05,4.05725]
[1780014118763,33.39,73708.45,11.8,0.03061,4e-05,4.06425]
[1780014123798,33.38,73709.68,11.8,0.03064,4e-05,4.06723]
[1780014128834,33.38,73718.66,11.8,0.03094,4e-05,4.10064]
[1780014129209,33.38,73718.66,11.8,0.03094,4e-05,4.10064]
[1780014134876,33.37,73737.21,11.8,0.03158,4e-05,4.17168]
[1780014139998,33.37,73739.87,11.8,0.03165,4e-05,4.18004]
[1780014145953,33.36,73740.76,11.8,0.03165,4e-05,4.17958]
[1780014150988,33.35,73740.91,11.8,0.03163,4e-05,4.17734]
[1780014156032,33.34,73751.72,11.8,0.03197,4e-05,4.21506]
[1780014157897,33.34,73751.72,11.8,0.03197,4e-05,4.21506]
[1780014167108,33.33,73750.98,11.8,0.03188,4e-05,4.20522]
[1780014172143,33.32,73751.68,11.8,0.03188,4e-05,4.20502]
[1780014174761,33.32,73753.8,11.8,0.03195,4e-05,4.21298]
[1780014175836,33.32,73756.26,11.8,0.03203,4e-05,4.22171]
[1780014180966,33.31,73759.61,11.8,0.03213,4e-05,4.23206]
[1780014185251,33.31,73759.67,11.8,0.03211,4e-05,4.22976]
[1780014189543,33.3,73755.93,11.8,0.03196,4e-05,4.21331]
[1780014195304,33.3,73743.57,11.8,0.03148,4e-05,4.16077]
[1780014200340,33.29,73746.06,11.8,0.03154,4e-05,4.16762]
[1780014205375,33.28,73748.62,11.8,0.03161,4e-05,4.17524]
[1780014210410,33.28,73750.34,11.8,0.03165,4e-05,4.17944]
[1780014214083,33.27,73752.07,11.8,0.03168,4e-05,4.18194]
[1780014215998,33.27,73757.94,11.8,0.03189,4e-05,4.20573]
[1780014221487,33.27,73755.0,11.8,0.03175,4e-05,4.19035]
[1780014226523,33.26,73755.46,11.8,0.03174,4e-05,4.18939]
[1780014231557,33.25,73748.14,11.8,0.03145,4e-05,4.15721]
[1780014236898,33.25,73747.93,11.8,0.03143,4e-05,4.15441]
[1780014246663,33.24,73744.14,11.8,0.03124,4e-05,4.13382]
[1780014251698,33.23,73748.66,11.8,0.03138,4e-05,4.14967]
[1780014256733,33.22,73747.68,11.8,0.03132,4e-05,4.14332]
[1780014261768,33.22,73746.78,11.8,0.03127,4e-05,4.13739]
[1780014266614,33.22,73746.31,11.8,0.03124,4e-05,4.13379]
[1780014267579,33.21,73747.7,11.8,0.03128,4e-05,4.1389]
[1780014272847,33.21,73747.53,11.8,0.03124,4e-05,4.13324]
[1780014277895,33.2,73747.77,11.8,0.03123,4e-05,4.1319]
[1780014282930,33.2,73746.86,11.8,0.03117,4e-05,4.12598]
[1780014287965,33.19,73747.31,11.8,0.03117,4e-05,4.12556]
[1780014293000,33.19,73746.34,11.8,0.03111,4e-05,4.11951]
[1780014298035,33.18,73743.43,11.8,0.03099,4e-05,4.10587]
[1780014304079,33.18,73747.04,11.8,0.0311,4e-05,4.11776]
[1780014309112,33.17,73748.03,11.8,0.03111,4e-05,4.11959]
[1780014315153,33.17,73748.1,11.8,0.03109,4e-05,4.11732]
[1780014320020,33.17,73748.1,11.8,0.03109,4e-05,4.11732]
[1780014323091,33.16,73758.2,11.8,0.03144,4e-05,4.15595]
[1780014329331,33.16,73751.59,11.8,0.03118,4e-05,4.12731]
[1780014329989,33.16,73751.59,11.8,0.03118,4e-05,4.12731]
[1780014330737,33.16,73756.02,11.8,0.03133,4e-05,4.14415]
[1780014331333,33.16,73756.58,11.8,0.03135,4e-05,4.14653]
[1780014337308,33.15,73756.99,11.8,0.03133,4e-05,4.14312]
[1780014341235,33.15,73757.45,11.8,0.03133,4e-05,4.14356]
[1780014341687,33.15,73757.45,11.8,0.03133,4e-05,4.14356]
[1780014342460,33.15,73758.5,11.8,0.03137,4e-05,4.14745]
[1780014348385,33.14,73760.6,11.8,0.03142,4e-05,4.15301]
[1780014351169,33.14,73759.49,11.8,0.03137,4e-05,4.14758]
[1780014356442,33.13,73759.71,11.8,0.03135,4e-05,4.14568]
[1780014358457,33.13,73759.73,11.8,0.03135,4e-05,4.14529]
[1780014359236,33.13,73759.66,11.8,0.03134,4e-05,4.14409]
[1780014359725,33.13,73759.66,11.8,0.03134,4e-05,4.14409]
[1780014369535,33.13,73758.77,11.8,0.03131,4e-05,4.1416]
[1780014374570,33.13,73759.04,11.8,0.03133,4e-05,4.14344]
[1780014379605,33.14,73753.96,11.8,0.03116,4e-05,4.12388]
[1780014384640,33.14,73753.86,11.8,0.03116,4e-05,4.12437]
[1780014390682,33.14,73756.47,11.8,0.03126,4e-05,4.13581]
[1780014395720,33.14,73763.77,11.8,0.03151,4e-05,4.16309]
[1780014400755,33.14,73763.4,11.8,0.03151,4e-05,4.16217]
[1780014404783,33.14,73745.45,11.8,0.03086,4e-05,4.09088]
[1780014406533,33.15,73743.29,11.8,0.03079,4e-05,4.08252]
[1780014407498,33.15,73740.57,11.8,0.03069,4e-05,4.07196]
[1780014412839,33.14,73729.79,11.8,0.0303,4e-05,4.02803]
[1780014418884,33.14,73727.85,11.8,0.03022,4e-05,4.01878]
[1780014423919,33.14,73718.53,11.8,0.02988,3e-05,3.98102]
[1780014428958,33.13,73716.49,11.8,0.0298,3e-05,3.97207]
[1780014433993,33.13,73716.99,11.8,0.02981,3e-05,3.97307]
[1780014434192,33.13,73716.99,11.8,0.02981,3e-05,3.97307]
[1780014439028,33.13,73702.79,11.8,0.02931,3e-05,3.91709]
[1780014444063,33.13,73702.23,11.8,0.02929,3e-05,3.91443]
[1780014449099,33.13,73699.0,11.8,0.02917,3e-05,3.9015]
[1780014455141,33.13,73699.16,11.8,0.02915,3e-05,3.89895]
[1780014460176,33.13,73691.39,11.8,0.02889,3e-05,3.86881]
[1780014465212,33.13,73691.35,11.8,0.02888,3e-05,3.86852]
[1780014470247,33.13,73693.36,11.8,0.02895,3e-05,3.87607]
[1780014475378,33.12,73684.86,11.8,0.02866,3e-05,3.84347]
[1780014481324,33.13,73682.9,11.8,0.0286,3e-05,3.83636]
[1780014486367,33.13,73686.14,11.8,0.02871,3e-05,3.84877]
[1780014491406,33.13,73693.91,11.8,0.02897,3e-05,3.87838]
[1780014496442,33.13,73689.83,11.8,0.02883,3e-05,3.86257]
[1780014501476,33.12,73690.03,11.8,0.02884,3e-05,3.86322]
[1780014506511,33.12,73687.22,11.8,0.02874,3e-05,3.85235]
[1780014511217,33.12,73674.33,11.8,0.02829,3e-05,3.80083]
[1780014516581,33.13,73670.28,11.8,0.02816,3e-05,3.78587]
[1780014522623,33.13,73676.75,11.8,0.02838,3e-05,3.81098]
[1780014527658,33.13,73677.66,11.8,0.02841,3e-05,3.81478]
[1780014534707,33.13,73678.31,11.8,0.02844,3e-05,3.81776]
[1780014539742,33.13,73683.85,11.8,0.02863,3e-05,3.83909]
[1780014544777,33.13,73688.54,11.8,0.02879,3e-05,3.857]
[1780014549812,33.13,73689.13,11.8,0.02881,3e-05,3.85919]
[1780014554847,33.13,73683.67,11.8,0.02862,3e-05,3.83833]
[1780014559882,33.13,73681.32,11.8,0.02854,3e-05,3.82953]
[1780014564917,33.13,73679.96,11.8,0.0285,3e-05,3.82454]
[1780014569952,33.13,73685.33,11.8,0.02868,3e-05,3.84512]
[1780014574987,33.13,73684.89,11.8,0.02865,3e-05,3.84076]
[1780014580022,33.13,73686.57,11.8,0.0287,3e-05,3.84716]
[1780014585058,33.13,73684.26,11.8,0.02863,3e-05,3.83836]
[1780014590093,33.13,73685.06,11.8,0.02865,3e-05,3.8414]
[1780014595128,33.13,73685.52,11.8,0.02867,3e-05,3.84312]
[1780014600163,33.13,73684.52,11.8,0.02864,3e-05,3.83932]
[1780014605198,33.13,73684.67,11.8,0.02864,3e-05,3.83992]
[1780014610233,33.13,73684.12,11.8,0.02862,3e-05,3.83794]
[1780014615268,33.13,73687.7,11.8,0.02874,3e-05,3.8516]
[1780014620303,33.13,73689.09,11.8,0.02879,3e-05,3.8569]
[1780014628364,33.13,73689.06,11.8,0.02879,3e-05,3.85669]
[1780014634274,33.13,73687.12,11.8,0.0287,3e-05,3.84658]
[1780014639441,33.13,73689.53,11.8,0.02879,3e-05,3.8558]
[1780014644476,33.13,73690.28,11.8,0.02881,3e-05,3.85858]
[1780014647339,33.13,73690.18,11.8,0.02881,3e-05,3.85818]
[1780014647598,33.13,73692.9,11.8,0.0289,3e-05,3.86853]
[1780014647974,33.13,73708.09,11.8,0.02942,3e-05,3.92688]
[1780014653541,33.13,73711.1,11.8,0.02951,3e-05,3.9378]
[1780014658576,33.13,73708.43,11.8,0.02941,3e-05,3.92666]
[1780014662604,33.13,73694.02,11.8,0.02892,3e-05,3.87078]
[1780014668060,33.13,73693.21,11.8,0.02889,3e-05,3.86751]
[1780014669161,33.13,73685.67,11.8,0.02863,3e-05,3.83868]
[1780014674694,33.13,73676.09,11.8,0.02832,3e-05,3.8026]
[1780014679729,33.13,73671.87,11.8,0.02818,3e-05,3.78705]
[1780014684764,33.13,73666.36,11.8,0.028,3e-05,3.76684]
[1780014686007,33.13,73666.36,11.8,0.028,3e-05,3.76684]
[1780014686971,33.13,73668.07,11.8,0.02806,3e-05,3.77356]
[1780014686979,33.13,73668.07,11.8,0.02806,3e-05,3.77356]
[1780014690984,33.13,73668.13,11.8,0.02807,3e-05,3.77421]
[1780014691013,33.13,73670.35,11.8,0.02812,3e-05,3.78018]
[1780014696848,33.13,73677.35,11.8,0.02836,3e-05,3.80706]
[1780014701883,33.13,73677.63,11.8,0.02837,3e-05,3.80841]
[1780014702471,33.13,73677.63,11.8,0.02837,3e-05,3.80841]
[1780014708932,33.13,73676.34,11.8,0.02833,3e-05,3.80398]
[1780014713967,33.13,73675.42,11.8,0.0283,3e-05,3.80084]
[1780014719002,33.13,73674.74,11.8,0.02829,3e-05,3.79861]
[1780014724042,33.14,73677.67,11.8,0.02839,3e-05,3.81]
[1780014729077,33.14,73677.23,11.8,0.02837,3e-05,3.80854]
[1780014734116,33.14,73674.03,11.8,0.02827,3e-05,3.79673]
[1780014739150,33.14,73663.92,11.8,0.02794,3e-05,3.75913]
[1780014744185,33.14,73663.78,11.8,0.02794,3e-05,3.7592]
[1780014749220,33.14,73664.92,11.8,0.02798,3e-05,3.76405]
[1780014755262,33.14,73665.08,11.8,0.02797,3e-05,3.76268]
[1780014760297,33.14,73664.82,11.8,0.02797,3e-05,3.76228]
[1780014765332,33.14,73674.31,11.8,0.02829,3e-05,3.79839]
[1780014770367,33.15,73674.17,11.8,0.02829,3e-05,3.79818]
[1780014775402,33.15,73673.09,11.8,0.02825,3e-05,3.79446]
[1780014780437,33.15,73677.72,11.8,0.02841,3e-05,3.81234]
[1780014785476,33.15,73681.99,11.8,0.02856,3e-05,3.82865]
[1780014790510,33.15,73682.6,11.8,0.02858,3e-05,3.831]
[1780014797560,33.15,73682.37,11.8,0.02857,3e-05,3.83011]
[1780014802594,33.15,73671.9,11.8,0.02822,3e-05,3.79068]
[1780014807629,33.15,73670.5,11.8,0.02818,3e-05,3.78572]
[1780014812664,33.15,73675.8,11.8,0.02834,3e-05,3.80335]
[1780014818706,33.15,73676.74,11.8,0.02837,3e-05,3.8071]
[1780014820917,33.15,73676.18,11.8,0.02835,3e-05,3.80501]
[1780014826301,33.15,73677.27,11.8,0.02839,3e-05,3.80928]
[1780014827324,33.15,73677.27,11.8,0.02839,3e-05,3.80938]
[1780014833473,33.15,73683.53,11.8,0.0286,3e-05,3.83319]
[1780014838849,33.15,73681.45,11.8,0.02853,3e-05,3.82524]
[1780014843884,33.15,73678.5,11.8,0.02843,3e-05,3.81408]
[1780014848920,33.15,73677.45,11.8,0.0284,3e-05,3.81019]
[1780014853955,33.15,73671.42,11.8,0.0282,3e-05,3.78756]
[1780014858973,33.15,73670.99,11.8,0.02819,3e-05,3.78625]
[1780014858988,33.15,73670.99,11.8,0.02819,3e-05,3.78625]
[1780014860034,33.15,73660.89,11.8,0.02785,3e-05,3.74837]
[1780014861083,33.15,73659.02,11.8,0.02779,3e-05,3.7415]
[1780014867046,33.15,73659.6,11.8,0.02782,3e-05,3.74468]
[1780014872081,33.16,73663.17,11.8,0.02793,3e-05,3.75604]
[1780014877117,33.16,73663.18,11.8,0.02793,3e-05,3.75669]
[1780014882152,33.16,73663.07,11.8,0.02793,3e-05,3.75691]
[1780014887187,33.16,73663.22,11.8,0.02794,3e-05,3.75811]
[1780014892222,33.16,73664.81,11.8,0.028,3e-05,3.76469]
[1780014897257,33.16,73664.6,11.8,0.028,3e-05,3.7645]
[1780014902292,33.16,73666.63,11.8,0.02807,3e-05,3.7727]
[1780014907327,33.17,73663.31,11.8,0.02797,3e-05,3.76084]
[1780014912362,33.17,73663.69,11.8,0.02799,3e-05,3.76289]
[1780014917397,33.17,73664.87,11.8,0.02803,3e-05,3.76793]
[1780014922432,33.17,73670.38,11.8,0.02822,3e-05,3.78924]
[1780014927469,33.17,73678.33,11.8,0.02849,3e-05,3.81951]
[1780014929569,33.17,73699.21,11.8,0.02919,3e-05,3.89926]
[1780014935526,33.17,73701.25,11.8,0.02924,3e-05,3.90369]
[1780014940560,33.17,73702.14,11.8,0.02925,3e-05,3.90543]
[1780014945595,33.16,73700.4,11.8,0.02919,3e-05,3.89812]
[1780014951637,33.16,73700.34,11.8,0.02918,3e-05,3.89722]
[1780014956673,33.16,73700.41,11.8,0.02918,3e-05,3.89693]
[1780014959206,33.16,73700.48,11.8,0.02918,3e-05,3.89698]
[1780014959874,33.16,73691.22,11.8,0.02886,3e-05,3.86135]
[1780014965737,33.16,73695.23,11.8,0.02899,3e-05,3.8763]
[1780014970772,33.16,73695.7,11.8,0.02901,3e-05,3.87767]
[1780014976816,33.16,73699.38,11.8,0.02913,3e-05,3.89119]
[1780014981851,33.16,73698.88,11.8,0.0291,3e-05,3.88871]
[1780014986886,33.15,73699.5,11.8,0.02912,3e-05,3.89054]
[1780014991921,33.15,73695.23,11.8,0.02895,3e-05,3.8709]
[1780014996956,33.15,73696.14,11.8,0.02898,3e-05,3.87391]
[1780015001991,33.15,73694.72,11.8,0.02892,3e-05,3.86798]
[1780015007524,33.15,73694.83,11.8,0.02893,3e-05,3.86822]
[1780015013074,33.15,73689.41,11.8,0.02874,3e-05,3.84693]
[1780015022138,33.15,73691.29,11.8,0.0288,3e-05,3.8537]
[1780015027174,33.15,73690.03,11.8,0.02875,3e-05,3.84862]
[1780015032210,33.15,73690.23,11.8,0.02876,3e-05,3.8492]
[1780015034721,33.15,73690.57,11.8,0.02877,3e-05,3.85046]
[1780015040270,33.15,73689.96,11.8,0.02875,3e-05,3.84787]
[1780015045304,33.15,73692.69,11.8,0.02884,3e-05,3.85807]
[1780015050366,33.15,73703.77,11.8,0.02921,3e-05,3.9004]
[1780015052375,33.14,73722.4,11.8,0.02983,3e-05,3.96953]
[1780015057410,33.14,73709.22,11.8,0.02937,3e-05,3.91726]
[1780015062446,33.14,73706.19,11.8,0.02926,3e-05,3.90481]
[1780015067481,33.14,73704.75,11.8,0.0292,3e-05,3.89858]
[1780015072516,33.14,73704.99,11.8,0.0292,3e-05,3.89884]
[1780015077554,33.14,73704.63,11.8,0.02918,3e-05,3.8968]
[1780015082589,33.13,73702.1,11.8,0.02909,3e-05,3.88651]
[1780015087624,33.13,73702.41,11.8,0.0291,3e-05,3.8871]
[1780015092659,33.13,73702.69,11.8,0.0291,3e-05,3.88758]
[1780015098701,33.13,73703.84,11.8,0.02913,3e-05,3.89125]
[1780015101722,33.13,73718.68,11.8,0.02964,3e-05,3.94825]
[1780015102336,33.13,73718.68,11.8,0.02964,3e-05,3.94825]
[1780015103262,33.13,73726.17,11.8,0.0299,3e-05,3.97722]
[1780015108772,33.12,73729.57,11.8,0.03,4e-05,3.98885]
[1780015113809,33.12,73732.83,11.8,0.03009,4e-05,3.99744]
[1780015118846,33.12,73741.48,11.8,0.03038,4e-05,4.02994]
[1780015122735,33.12,73741.14,11.8,0.03036,4e-05,4.02756]
[1780015127909,33.11,73752.19,11.8,0.03073,4e-05,4.0691]
[1780015132943,33.11,73753.5,11.8,0.03076,4e-05,4.07221]
[1780015135819,33.1,73753.46,11.8,0.03075,4e-05,4.07164]
[1780015136537,33.1,73753.51,11.8,0.03075,4e-05,4.07102]
[1780015142007,33.1,73737.44,11.8,0.03016,4e-05,4.00539]
[1780015147046,33.09,73729.4,11.8,0.02986,3e-05,3.9725]
[1780015152081,33.09,73729.61,11.8,0.02986,3e-05,3.97215]
[1780015157116,33.09,73740.55,11.8,0.03023,4e-05,4.01376]
[1780015162151,33.09,73741.23,11.8,0.03024,4e-05,4.01491]
[1780015167186,33.08,73740.88,11.8,0.03022,4e-05,4.01202]
[1780015173228,33.08,73740.92,11.8,0.03018,4e-05,4.00765]
[1780015178264,33.07,73747.48,11.8,0.0304,4e-05,4.03207]
[1780015183299,33.07,73750.13,11.8,0.03048,4e-05,4.04092]
[1780015188334,33.07,73751.19,11.8,0.0305,4e-05,4.0434]
[1780015193369,33.06,73748.99,11.8,0.03041,4e-05,4.03301]
[1780015198404,33.06,73747.22,11.8,0.03033,4e-05,4.02411]
[1780015203439,33.05,73741.14,11.8,0.0301,4e-05,3.99871]
[1780015208474,33.05,73742.02,11.8,0.03012,4e-05,4.00083]
[1780015213509,33.05,73741.69,11.8,0.03009,4e-05,3.9982]
[1780015218546,33.05,73731.09,11.8,0.02971,3e-05,3.9556]
[1780015223581,33.04,73721.5,11.8,0.02937,3e-05,3.91714]
[1780015228617,33.04,73714.33,11.8,0.02912,3e-05,3.88894]
[1780015233653,33.04,73715.4,11.8,0.02913,3e-05,3.88992]
[1780015236319,33.04,73716.92,11.8,0.02918,3e-05,3.89558]
[1780015237698,33.04,73720.77,11.8,0.02931,3e-05,3.91037]
[1780015243724,33.04,73725.45,11.8,0.02947,3e-05,3.92745]
[1780015248760,33.04,73726.16,11.8,0.02948,3e-05,3.92945]
[1780015253795,33.03,73725.86,11.8,0.02947,3e-05,3.9275]
[1780015258830,33.03,73726.27,11.8,0.02947,3e-05,3.92828]
[1780015263865,33.03,73725.4,11.8,0.02944,3e-05,3.92406]
[1780015268900,33.03,73724.07,11.8,0.02938,3e-05,3.91814]
[1780015273935,33.03,73723.19,11.8,0.02935,3e-05,3.914]
[1780015278970,33.03,73725.25,11.8,0.02941,3e-05,3.92127]
[1780015284011,33.02,73720.67,11.8,0.02925,3e-05,3.90279]
[1780015289042,33.02,73723.6,11.8,0.02934,3e-05,3.91347]
[1780015294077,33.02,73722.84,11.8,0.02929,3e-05,3.9071]
[1780015296992,33.02,73722.33,11.8,0.02927,3e-05,3.90487]
[1780015298126,33.02,73722.93,11.8,0.02929,3e-05,3.90694]
[1780015304147,33.02,73714.51,11.8,0.02899,3e-05,3.87374]
[1780015310189,33.02,73715.4,11.8,0.02902,3e-05,3.8767]
[1780015315224,33.02,73715.63,11.8,0.02902,3e-05,3.87719]
[1780015320259,33.02,73709.47,11.8,0.02881,3e-05,3.85322]
[1780015325294,33.01,73713.86,11.8,0.02896,3e-05,3.86978]
[1780015330329,33.01,73716.48,11.8,0.02904,3e-05,3.87945]
[1780015335364,33.01,73716.11,11.8,0.02903,3e-05,3.87758]
[1780015340398,33.01,73713.79,11.8,0.02894,3e-05,3.86822]
[1780015345434,33.01,73714.25,11.8,0.02896,3e-05,3.86962]
[1780015351476,33.01,73714.72,11.8,0.02895,3e-05,3.86826]
[1780015356512,33.01,73716.03,11.8,0.02899,3e-05,3.87293]
[1780015362560,33.01,73717.05,11.8,0.02902,3e-05,3.87636]
[1780015370616,33.01,73717.52,11.8,0.02903,3e-05,3.87742]
[1780015376658,33.0,73717.48,11.8,0.02902,3e-05,3.87679]
[1780015381695,33.0,73717.4,11.8,0.02902,3e-05,3.87611]
[1780015386728,33.0,73711.12,11.8,0.0288,3e-05,3.8516]
[1780015391763,33.0,73700.72,11.8,0.02845,3e-05,3.81191]
[1780015396800,33.0,73695.71,11.8,0.02828,3e-05,3.79307]
[1780015402842,33.0,73694.2,11.8,0.02824,3e-05,3.78774]
[1780015403995,33.0,73694.2,11.8,0.02824,3e-05,3.78774]
[1780015404795,33.0,73702.39,11.8,0.02851,3e-05,3.81894]
[1780015405052,33.0,73702.39,11.8,0.02851,3e-05,3.81894]
[1780015405949,33.0,73700.53,11.8,0.02845,3e-05,3.81187]
[1780015411911,33.01,73695.63,11.8,0.02827,3e-05,3.79093]
[1780015416947,33.01,73703.43,11.8,0.02853,3e-05,3.82072]
[1780015421982,33.01,73703.53,11.8,0.02854,3e-05,3.82108]
[1780015427017,33.01,73703.83,11.8,0.02854,3e-05,3.8222]
[1780015432057,33.01,73705.55,11.8,0.0286,3e-05,3.82872]
[1780015437093,33.01,73704.95,11.8,0.02858,3e-05,3.82638]
[1780015442128,33.01,73705.15,11.8,0.02859,3e-05,3.82711]
[1780015447165,33.01,73705.23,11.8,0.02859,3e-05,3.82739]
[1780015448883,33.01,73705.05,11.8,0.02858,3e-05,3.8267]
[1780015449765,33.01,73704.65,11.8,0.02857,3e-05,3.82517]
[1780015455221,33.01,73703.13,11.8,0.02852,3e-05,3.81943]
[1780015460256,33.01,73703.92,11.8,0.02855,3e-05,3.82246]
[1780015464284,33.01,73703.22,11.8,0.02852,3e-05,3.81981]
[1780015469319,33.01,73702.83,11.8,0.02851,3e-05,3.81837]
[1780015474354,33.01,73702.93,11.8,0.0285,3e-05,3.81611]
[1780015479389,33.01,73703.6,11.8,0.02852,3e-05,3.81873]
[1780015484424,33.01,73704.01,11.8,0.02853,3e-05,3.82033]
[1780015489459,33.01,73714.63,11.8,0.02889,3e-05,3.86078]
[1780015494830,33.01,73715.51,11.8,0.02892,3e-05,3.8639]
[1780015495282,33.0,73736.26,11.8,0.02963,3e-05,3.94409]
[1780015495609,33.0,73736.26,11.8,0.02963,3e-05,3.94409]
[1780015496049,33.0,73736.26,11.8,0.02963,3e-05,3.94409]
[1780015496242,33.0,73755.53,11.8,0.03031,4e-05,4.01948]
[1780015496347,33.0,73755.53,11.8,0.03031,4e-05,4.01948]
[1780015497780,33.0,73754.67,11.8,0.03028,4e-05,4.01608]
[1780015503567,33.0,73744.36,11.8,0.02989,4e-05,3.97328]
[1780015508602,33.0,73740.05,11.8,0.02973,3e-05,3.95521]
[1780015513638,32.99,73736.98,11.8,0.02962,3e-05,3.94219]
[1780015518673,32.99,73737.47,11.8,0.02963,3e-05,3.94322]
[1780015520992,32.99,73723.38,11.8,0.02913,3e-05,3.88815]
[1780015521921,32.99,73723.38,11.8,0.02913,3e-05,3.88815]
[1780015521941,32.99,73723.38,11.8,0.02913,3e-05,3.88815]
[1780015522813,32.99,73711.62,11.8,0.02873,3e-05,3.84264]
[1780015523393,32.99,73712.39,11.8,0.02876,3e-05,3.84559]
[1780015528744,32.99,73712.48,11.8,0.02876,3e-05,3.84589]
[1780015534787,32.99,73710.86,11.8,0.02868,3e-05,3.83695]
[1780015539824,32.99,73704.66,11.8,0.02848,3e-05,3.81345]
[1780015544859,32.99,73699.76,11.8,0.02831,3e-05,3.79505]
[1780015549894,32.99,73690.46,11.8,0.02801,3e-05,3.7602]
[1780015554339,32.99,73688.62,11.8,0.02795,3e-05,3.75365]
[1780015556411,32.99,73688.6,11.8,0.02795,3e-05,3.75397]
[1780015562341,33.0,73691.26,11.8,0.02805,3e-05,3.76463]
[1780015563240,33.0,73695.9,11.8,0.0282,3e-05,3.7823]
[1780015569028,33.0,73694.41,11.8,0.02816,3e-05,3.77726]
[1780015574063,33.0,73689.57,11.8,0.028,3e-05,3.7595]
[1780015579099,33.0,73685.88,11.8,0.02788,3e-05,3.74633]
[1780015584134,33.0,73685.82,11.8,0.02789,3e-05,3.7469]
[1780015589168,33.0,73679.3,11.8,0.02768,3e-05,3.7233]
[1780015595215,33.01,73671.61,11.8,0.02742,3e-05,3.69331]
[1780015600250,33.01,73669.61,11.8,0.02737,3e-05,3.68714]
[1780015605286,33.01,73669.16,11.8,0.02737,3e-05,3.68678]
[1780015610321,33.02,73679.22,11.8,0.02771,3e-05,3.72561]
[1780015615356,33.02,73687.47,11.8,0.02799,3e-05,3.75742]
[1780015620391,33.02,73687.02,11.8,0.02798,3e-05,3.75642]
[1780015626433,33.02,73688.77,11.8,0.02804,3e-05,3.7638]
[1780015631469,33.02,73689.6,11.8,0.02808,3e-05,3.76751]
[1780015632739,33.02,73689.6,11.8,0.02808,3e-05,3.76751]
[1780015633828,33.02,73689.61,11.8,0.02808,3e-05,3.76766]
[1780015639524,33.03,73688.07,11.8,0.02803,3e-05,3.76268]
[1780015644559,33.03,73687.25,11.8,0.02801,3e-05,3.76017]
[1780015650601,33.03,73687.17,11.8,0.02802,3e-05,3.76058]
[1780015656643,33.03,73688.3,11.8,0.02804,3e-05,3.76283]
[1780015662685,33.03,73687.36,11.8,0.02801,3e-05,3.75991]
[1780015667720,33.03,73686.4,11.8,0.02799,3e-05,3.75684]
[1780015672754,33.03,73686.98,11.8,0.02801,3e-05,3.75957]
[1780015677790,33.04,73686.83,11.8,0.02801,3e-05,3.75953]
[1780015683832,33.04,73684.61,11.8,0.02794,3e-05,3.75181]
[1780015688867,33.04,73682.87,11.8,0.02789,3e-05,3.74587]
[1780015693904,33.04,73685.68,11.8,0.02799,3e-05,3.75709]
[1780015700953,33.04,73685.92,11.8,0.02801,3e-05,3.75879]
[1780015708003,33.04,73685.45,11.8,0.028,3e-05,3.75789]
[1780015713037,33.05,73686.15,11.8,0.02801,3e-05,3.75842]
[1780015719079,33.05,73685.86,11.8,0.028,3e-05,3.75798]
[1780015724114,33.05,73683.0,11.8,0.02791,3e-05,3.74782]
[1780015729149,33.05,73682.48,11.8,0.0279,3e-05,3.74659]
[1780015734184,33.05,73683.11,11.8,0.02793,3e-05,3.74956]
[1780015739219,33.05,73682.86,11.8,0.02793,3e-05,3.74921]
[1780015744256,33.05,73686.53,11.8,0.02805,3e-05,3.76359]
[1780015744781,33.05,73686.53,11.8,0.02805,3e-05,3.76359]
[1780015744988,33.05,73686.53,11.8,0.02805,3e-05,3.76359]
[1780015745786,33.05,73683.27,11.8,0.02795,3e-05,3.75141]
[1780015752311,33.06,73679.52,11.8,0.02783,3e-05,3.73826]
[1780015757346,33.06,73667.51,11.8,0.02744,3e-05,3.69422]
[1780015758767,33.06,73666.75,11.8,0.02742,3e-05,3.69161]
[1780015764394,33.06,73662.11,11.8,0.02728,3e-05,3.67583]
[1780015769430,33.07,73662.28,11.8,0.0273,3e-05,3.67774]
[1780015774465,33.07,73659.9,11.8,0.02721,3e-05,3.66761]
[1780015779500,33.07,73659.57,11.8,0.02722,3e-05,3.66778]
[1780015784547,33.08,73662.62,11.8,0.02733,3e-05,3.68044]
[1780015789583,33.08,73660.98,11.8,0.02729,3e-05,3.6757]
[1780015794618,33.08,73661.02,11.8,0.0273,3e-05,3.67721]
[1780015799653,33.09,73660.4,11.8,0.02729,3e-05,3.67627]
[1780015802130,33.09,73660.37,11.8,0.02729,3e-05,3.67643]
[1780015808726,33.09,73669.06,11.8,0.02759,3e-05,3.71078]
[1780015813761,33.09,73668.86,11.8,0.0276,3e-05,3.71112]
[1780015818796,33.1,73681.63,11.8,0.02803,3e-05,3.75985]
[1780015823831,33.1,73689.87,11.8,0.02831,3e-05,3.79144]
[1780015828869,33.1,73691.59,11.8,0.02837,3e-05,3.79831]
[1780015833904,33.1,73702.23,11.8,0.02871,3e-05,3.83618]
[1780015841960,33.1,73702.46,11.8,0.02871,3e-05,3.83698]
[1780015846996,33.1,73701.71,11.8,0.02869,3e-05,3.83405]
[1780015852033,33.1,73701.62,11.8,0.02869,3e-05,3.83364]
[1780015858075,33.1,73702.48,11.8,0.02871,3e-05,3.83681]
[1780015863110,33.1,73692.36,11.8,0.02837,3e-05,3.79819]
[1780015868145,33.1,73690.38,11.8,0.02831,3e-05,3.7909]
[1780015873180,33.1,73682.94,11.8,0.02806,3e-05,3.76312]
[1780015878215,33.1,73684.78,11.8,0.02813,3e-05,3.77063]
[1780015883250,33.1,73686.93,11.8,0.0282,3e-05,3.77917]
[1780015888285,33.1,73686.53,11.8,0.02819,3e-05,3.77802]
[1780015893322,33.1,73686.61,11.8,0.02818,3e-05,3.77601]
[1780015898358,33.1,73684.97,11.8,0.02813,3e-05,3.77023]
[1780015903392,33.1,73684.95,11.8,0.02813,3e-05,3.7706]
[1780015907989,33.1,73686.04,11.8,0.02817,3e-05,3.77507]
[1780015909016,33.1,73686.04,11.8,0.02817,3e-05,3.77507]
[1780015914468,33.11,73686.07,11.8,0.02818,3e-05,3.77577]
[1780015919504,33.11,73685.76,11.8,0.02817,3e-05,3.77502]
[1780015924539,33.11,73683.02,11.8,0.02808,3e-05,3.7651]
[1780015929574,33.11,73680.65,11.8,0.02801,3e-05,3.75671]
[1780015936623,33.11,73680.76,11.8,0.02802,3e-05,3.75786]
[1780015941658,33.11,73682.21,11.8,0.02807,3e-05,3.76379]
[1780015947700,33.11,73682.27,11.8,0.02808,3e-05,3.76455]
[1780015952735,33.11,73684.69,11.8,0.02814,3e-05,3.77134]
[1780015957771,33.12,73685.13,11.8,0.02816,3e-05,3.77337]
[1780015962806,33.12,73680.25,11.8,0.028,3e-05,3.75541]
[1780015967841,33.12,73680.51,11.8,0.02802,3e-05,3.75688]
[1780015973082,33.12,73678.98,11.8,0.02797,3e-05,3.75152]
[1780015979927,33.12,73662.0,11.8,0.02742,3e-05,3.68939]
[1780015984962,33.12,73651.37,11.8,0.02709,3e-05,3.65124]
[1780015989997,33.13,73643.71,11.8,0.02685,3e-05,3.62457]
[1780015995035,33.13,73641.85,11.8,0.02681,3e-05,3.61939]
[1780016000072,33.14,73649.85,11.8,0.02708,3e-05,3.6503]
[1780016005107,33.14,73650.04,11.8,0.0271,3e-05,3.65238]
[1780016010142,33.14,73645.95,11.8,0.02698,3e-05,3.63868]
[1780016015177,33.15,73645.5,11.8,0.02696,3e-05,3.63587]
[1780016020213,33.15,73644.12,11.8,0.02693,3e-05,3.63227]
[1780016025249,33.15,73641.62,11.8,0.02686,3e-05,3.62458]
[1780016030283,33.16,73638.63,11.8,0.02678,3e-05,3.61516]
[1780016035319,33.16,73641.36,11.8,0.02688,3e-05,3.62668]
[1780016040355,33.16,73641.89,11.8,0.02691,3e-05,3.63032]
[1780016045390,33.17,73635.54,11.8,0.02672,3e-05,3.60861]
[1780016050426,33.17,73635.44,11.8,0.02673,3e-05,3.60985]
[1780016055461,33.18,73637.14,11.8,0.0268,3e-05,3.61759]
[1780016060496,33.18,73638.6,11.8,0.02686,3e-05,3.62442]
[1780016065531,33.18,73638.9,11.8,0.02688,3e-05,3.62699]
[1780016070569,33.19,73642.38,11.8,0.02701,3e-05,3.64116]
[1780016075604,33.19,73644.57,11.8,0.02707,3e-05,3.64789]
[1780016080639,33.19,73640.21,11.8,0.02694,3e-05,3.63321]
[1780016085678,33.2,73629.09,11.8,0.0266,3e-05,3.59412]
[1780016090714,33.2,73629.17,11.8,0.02662,3e-05,3.59612]
[1780016093314,33.2,73625.01,11.8,0.02649,3e-05,3.5817]
[1780016093348,33.2,73625.01,11.8,0.02649,3e-05,3.5817]
[1780016093714,33.2,73625.01,11.8,0.02649,3e-05,3.5817]
[1780016094646,33.2,73621.14,11.8,0.02637,3e-05,3.56806]
[1780016100785,33.21,73617.97,11.8,0.0263,3e-05,3.55938]
[1780016105820,33.21,73614.21,11.8,0.0262,3e-05,3.54794]
[1780016110855,33.22,73602.49,11.8,0.02585,3e-05,3.50818]
[1780016115891,33.23,73601.71,11.8,0.02585,3e-05,3.50786]
[1780016120926,33.23,73601.62,11.8,0.02587,3e-05,3.51004]
[1780016125962,33.24,73600.4,11.8,0.02585,3e-05,3.50818]
[1780016130997,33.24,73601.45,11.8,0.02591,3e-05,3.51441]
[1780016138046,33.25,73601.72,11.8,0.02593,3e-05,3.51626]
[1780016143451,33.26,73595.85,11.8,0.02576,3e-05,3.49734]
[1780016144707,33.26,73594.56,11.8,0.02573,3e-05,3.49381]
[1780016150130,33.27,73591.99,11.8,0.02568,3e-05,3.48792]
[1780016155166,33.28,73592.05,11.8,0.02571,3e-05,3.49084]
[1780016160200,33.28,73591.07,11.8,0.0257,3e-05,3.49008]
[1780016165236,33.29,73594.77,11.8,0.02584,3e-05,3.50592]
[1780016170271,33.29,73606.84,11.8,0.02624,3e-05,3.5514]
[1780016175306,33.3,73608.78,11.8,0.02632,3e-05,3.56051]
[1780016180341,33.3,73608.17,11.8,0.02631,3e-05,3.56044]
[1780016185376,33.31,73608.62,11.8,0.02635,3e-05,3.56418]
[1780016190410,33.32,73607.86,11.8,0.02634,3e-05,3.56355]
[1780016198467,33.32,73607.88,11.8,0.02635,3e-05,3.56439]
[1780016203502,33.33,73608.56,11.8,0.0264,3e-05,3.56934]
[1780016208536,33.33,73613.0,11.8,0.02656,3e-05,3.58738]
[1780016214579,33.34,73612.14,11.8,0.02655,3e-05,3.58657]
[1780016219614,33.34,73612.23,11.8,0.02657,3e-05,3.58878]
[1780016224650,33.35,73612.55,11.8,0.0266,3e-05,3.5918]
[1780016229684,33.35,73614.01,11.8,0.02666,3e-05,3.59888]
[1780016234719,33.36,73613.9,11.8,0.02667,3e-05,3.60027]
[1780016241768,33.36,73613.16,11.8,0.02667,3e-05,3.60006]
[1780016246803,33.37,73619.21,11.8,0.02688,3e-05,3.62373]
[1780016251838,33.37,73620.61,11.8,0.02692,3e-05,3.62778]
[1780016256874,33.38,73624.5,11.8,0.02705,3e-05,3.64343]
[1780016261908,33.38,73624.93,11.8,0.02708,3e-05,3.64639]
[1780016266947,33.38,73623.04,11.8,0.02703,3e-05,3.64089]
[1780016271983,33.39,73624.81,11.8,0.0271,3e-05,3.64874]
[1780016278025,33.39,73624.07,11.8,0.02709,3e-05,3.64765]
[1780016283060,33.39,73623.78,11.8,0.02709,3e-05,3.64793]
[1780016288095,33.4,73623.65,11.8,0.0271,3e-05,3.64879]
[1780016293130,33.4,73623.81,11.8,0.02712,3e-05,3.6507]
[1780016298165,33.4,73626.2,11.8,0.02721,3e-05,3.66073]
[1780016303200,33.41,73627.48,11.8,0.02726,3e-05,3.66664]
[1780016308235,33.41,73627.22,11.8,0.02726,3e-05,3.66687]
[1780016313270,33.41,73624.42,11.8,0.02716,3e-05,3.65517]
[1780016318305,33.41,73625.39,11.8,0.02721,3e-05,3.65997]
[1780016324346,33.42,73625.62,11.8,0.02723,3e-05,3.66232]
[1780016330389,33.42,73624.59,11.8,0.02721,3e-05,3.66006]
[1780016336431,33.43,73627.85,11.8,0.02733,3e-05,3.67355]
[1780016341466,33.43,73629.72,11.8,0.0274,3e-05,3.68156]
[1780016346501,33.43,73626.23,11.8,0.02729,3e-05,3.66989]
[1780016351537,33.43,73617.12,11.8,0.02701,3e-05,3.63779]
[1780016356572,33.44,73615.42,11.8,0.02697,3e-05,3.63301]
[1780016358093,33.44,73615.42,11.8,0.02697,3e-05,3.63301]
[1780016361229,33.44,73607.36,11.8,0.02672,3e-05,3.60503]
[1780016366642,33.45,73608.89,11.8,0.02679,3e-05,3.61258]
[1780016371677,33.45,73608.52,11.8,0.02678,3e-05,3.61057]
[1780016377719,33.46,73609.17,11.8,0.02682,3e-05,3.61484]
[1780016382754,33.46,73611.0,11.8,0.02689,3e-05,3.62298]
[1780016387789,33.46,73612.75,11.8,0.02696,3e-05,3.63082]
[1780016392824,33.47,73622.61,11.8,0.02728,3e-05,3.66819]
[1780016397864,33.47,73627.38,11.8,0.02745,3e-05,3.68677]
[1780016403248,33.47,73631.01,11.8,0.02757,3e-05,3.7009]
[1780016403271,33.47,73645.79,11.8,0.02806,3e-05,3.75582]
[1780016403826,33.47,73645.79,11.8,0.02806,3e-05,3.75582]
[1780016407941,33.47,73664.44,11.8,0.02868,3e-05,3.82594]
[1780016410681,33.47,73671.96,11.8,0.02893,3e-05,3.85427]
[1780016412604,33.47,73664.06,11.8,0.02866,3e-05,3.82422]
[1780016413126,33.47,73664.06,11.8,0.02866,3e-05,3.82422]
[1780016414310,33.47,73671.14,11.8,0.0289,3e-05,3.85091]
[1780016414727,33.47,73671.14,11.8,0.0289,3e-05,3.85091]
[1780016415323,33.47,73667.12,11.8,0.02877,3e-05,3.8356]
[1780016421037,33.47,73665.67,11.8,0.02871,3e-05,3.8298]
[1780016426072,33.47,73664.62,11.8,0.02868,3e-05,3.82567]
[1780016428814,33.47,73674.54,11.8,0.02901,3e-05,3.86315]
[1780016429034,33.47,73674.54,11.8,0.02901,3e-05,3.86315]
[1780016430005,33.47,73682.32,11.8,0.02927,3e-05,3.89269]
[1780016430077,33.47,73682.32,11.8,0.02927,3e-05,3.89269]
[1780016432631,33.47,73683.34,11.8,0.02929,3e-05,3.89341]
[1780016433532,33.47,73682.62,11.8,0.02926,3e-05,3.89051]
[1780016439164,33.47,73679.05,11.8,0.02913,3e-05,3.87616]
[1780016444199,33.46,73674.96,11.8,0.02899,3e-05,3.86011]
[1780016449235,33.46,73674.87,11.8,0.02898,3e-05,3.85938]
[1780016454270,33.46,73677.0,11.8,0.02905,3e-05,3.86708]
[1780016459305,33.46,73676.39,11.8,0.02903,3e-05,3.86432]
[1780016464340,33.46,73680.73,11.8,0.02917,3e-05,3.88044]
[1780016469376,33.46,73682.15,11.8,0.02921,3e-05,3.88531]
[1780016476425,33.46,73680.43,11.8,0.02915,3e-05,3.878]
[1780016481459,33.46,73677.4,11.8,0.02904,3e-05,3.86603]
[1780016486496,33.46,73681.63,11.8,0.02918,3e-05,3.88175]
[1780016491530,33.45,73694.08,11.8,0.02958,3e-05,3.92596]
[1780016495558,33.45,73708.18,11.8,0.03006,3e-05,3.97965]
[1780016500593,33.45,73709.94,11.8,0.03011,3e-05,3.98506]
[1780016505628,33.44,73709.28,11.8,0.03008,3e-05,3.98105]
[1780016510663,33.44,73710.15,11.8,0.03009,3e-05,3.98294]
[1780016515699,33.44,73708.23,11.8,0.03001,3e-05,3.9739]
[1780016518993,33.44,73704.12,11.8,0.02986,3e-05,3.95736]
[1780016520007,33.44,73703.76,11.8,0.02984,3e-05,3.95543]
[1780016525769,33.43,73694.31,11.8,0.0295,3e-05,3.91747]
[1780016530805,33.43,73692.33,11.8,0.02943,3e-05,3.90886]
[1780016535840,33.43,73691.38,11.8,0.02939,3e-05,3.90424]
[1780016540875,33.42,73687.93,11.8,0.02926,3e-05,3.88988]
[1780016545909,33.42,73683.51,11.8,0.0291,3e-05,3.87226]
[1780016550945,33.42,73691.16,11.8,0.02935,3e-05,3.90075]
[1780016555980,33.42,73692.02,11.8,0.02936,3e-05,3.90037]
[1780016561016,33.42,73680.45,11.8,0.02895,3e-05,3.85544]
[1780016566054,33.42,73682.94,11.8,0.02903,3e-05,3.86431]
[1780016571089,33.41,73678.74,11.8,0.02889,3e-05,3.84776]
[1780016576125,33.41,73678.7,11.8,0.02888,3e-05,3.84712]
[1780016580115,33.41,73677.7,11.8,0.02884,3e-05,3.84304]
[1780016585189,33.41,73668.84,11.8,0.02854,3e-05,3.80915]
[1780016590228,33.41,73667.6,11.8,0.0285,3e-05,3.80434]
[1780016595263,33.41,73665.81,11.8,0.02844,3e-05,3.79754]
[1780016600185,33.41,73665.34,11.8,0.02842,3e-05,3.79576]
[1780016601143,33.41,73665.26,11.8,0.02842,3e-05,3.79546]
[1780016606406,33.41,73662.05,11.8,0.02831,3e-05,3.78349]
[1780016616419,33.41,73656.68,11.8,0.02812,3e-05,3.76113]
[1780016621454,33.41,73656.77,11.8,0.02813,3e-05,3.76181]
[1780016623449,33.41,73656.78,11.8,0.02813,3e-05,3.76192]
[1780016624106,33.41,73646.9,11.8,0.0278,3e-05,3.7252]
[1780016626416,33.41,73644.37,11.8,0.02772,3e-05,3.71609]
[1780016627445,33.41,73643.06,11.8,0.02768,3e-05,3.71138]
[1780016632531,33.42,73643.89,11.8,0.02772,3e-05,3.7153]
[1780016637566,33.42,73644.24,11.8,0.02773,3e-05,3.71722]
[1780016642601,33.42,73643.34,11.8,0.02771,3e-05,3.71449]
[1780016647636,33.42,73646.05,11.8,0.0278,3e-05,3.72506]
[1780016651212,33.42,73646.12,11.8,0.02781,3e-05,3.72551]
[1780016651383,33.42,73646.12,11.8,0.02781,3e-05,3.72551]
[1780016652392,33.42,73647.59,11.8,0.02786,3e-05,3.73115]
[1780016652650,33.42,73655.75,11.8,0.02813,3e-05,3.76157]
[1780016653601,33.42,73654.97,11.8,0.0281,3e-05,3.7587]
[1780016653679,33.42,73654.97,11.8,0.0281,3e-05,3.7587]
[1780016653952,33.42,73670.14,11.8,0.02861,3e-05,3.81563]
[1780016659723,33.42,73673.16,11.8,0.0287,3e-05,3.82669]
[1780016665449,33.42,73673.52,11.8,0.02871,3e-05,3.82778]
[1780016670800,33.42,73673.45,11.8,0.02871,3e-05,3.8271]
[1780016675966,33.42,73673.39,11.8,0.02868,3e-05,3.82394]
[1780016676096,33.42,73673.39,11.8,0.02868,3e-05,3.82394]
[1780016677160,33.42,73685.64,11.8,0.0291,3e-05,3.87035]
[1780016677425,33.42,73685.64,11.8,0.0291,3e-05,3.87035]
[1780016682885,33.42,73691.34,11.8,0.02928,3e-05,3.89121]
[1780016687919,33.41,73690.81,11.8,0.02926,3e-05,3.88836]
[1780016692955,33.41,73689.41,11.8,0.0292,3e-05,3.88221]
[1780016697990,33.41,73689.9,11.8,0.02921,3e-05,3.88332]
[1780016703026,33.41,73691.0,11.8,0.02924,3e-05,3.88662]
[1780016708061,33.41,73691.8,11.8,0.02926,3e-05,3.8889]
[1780016713096,33.4,73698.75,11.8,0.02949,3e-05,3.91472]
[1780016718278,33.4,73699.12,11.8,0.0295,3e-05,3.91533]
[1780016721306,33.4,73713.63,11.8,0.03,3e-05,3.97072]
[1780016722312,33.4,73714.13,11.8,0.03001,3e-05,3.97236]
[1780016722423,33.4,73714.13,11.8,0.03001,3e-05,3.97236]
[1780016722503,33.4,73731.07,11.8,0.0306,4e-05,4.03828]
[1780016722666,33.4,73731.07,11.8,0.0306,4e-05,4.03828]
[1780016723498,33.4,73731.07,11.8,0.0306,4e-05,4.03828]
[1780016723722,33.4,73737.68,11.8,0.03083,4e-05,4.06391]
[1780016725725,33.4,73736.91,11.8,0.0308,4e-05,4.05996]
[1780016731237,33.39,73727.88,11.8,0.03044,4e-05,4.01926]
[1780016736272,33.39,73728.53,11.8,0.03044,4e-05,4.01997]
[1780016741310,33.38,73728.12,11.8,0.03041,4e-05,4.01651]
[1780016746346,33.38,73722.32,11.8,0.03019,4e-05,3.99215]
[1780016751380,33.37,73727.32,11.8,0.03035,4e-05,4.0101]
[1780016756415,33.37,73727.84,11.8,0.03036,4e-05,4.01044]
[1780016761449,33.37,73728.01,11.8,0.03035,4e-05,4.00944]
[1780016766485,33.36,73737.73,11.8,0.03067,4e-05,4.04576]
[1780016769507,33.36,73753.13,11.8,0.03122,4e-05,4.1056]
[1780016774545,33.35,73757.79,11.8,0.03136,4e-05,4.12162]
[1780016777884,33.35,73749.33,11.8,0.03104,4e-05,4.08637]
[1780016778224,33.35,73749.33,11.8,0.03104,4e-05,4.08637]
[1780016780023,33.35,73735.72,11.8,0.03055,4e-05,4.03172]
[1780016788643,33.34,73726.37,11.8,0.03019,4e-05,3.99209]
[1780016793679,33.34,73730.23,11.8,0.03029,4e-05,4.00282]
[1780016798714,33.33,73726.16,11.8,0.03013,4e-05,3.98542]
[1780016803749,33.33,73726.8,11.8,0.03014,4e-05,3.98651]
[1780016808786,33.33,73734.73,11.8,0.03041,4e-05,4.01611]
[1780016813819,33.32,73735.3,11.8,0.03041,4e-05,4.01665]
[1780016818854,33.32,73734.16,11.8,0.03036,4e-05,4.0105]
[1780016823889,33.32,73719.49,11.8,0.02983,3e-05,3.95184]
[1780016828924,33.31,73719.55,11.8,0.02982,3e-05,3.95096]
[1780016833959,33.31,73720.7,11.8,0.02985,3e-05,3.95429]
[1780016838997,33.31,73721.95,11.8,0.02989,3e-05,3.95797]
[1780016844034,33.3,73730.67,11.8,0.03018,4e-05,3.99063]
[1780016849069,33.3,73731.71,11.8,0.0302,4e-05,3.99324]
[1780016854104,33.3,73732.61,11.8,0.0302,4e-05,3.99253]
[1780016862161,33.29,73735.46,11.8,0.03028,4e-05,4.00128]
[1780016867196,33.29,73734.77,11.8,0.03024,4e-05,3.99676]
[1780016872231,33.28,73734.71,11.8,0.03022,4e-05,3.99506]
[1780016877267,33.28,73733.72,11.8,0.03018,4e-05,3.98975]
[1780016882302,33.28,73733.45,11.8,0.03015,4e-05,3.98732]
[1780016887337,33.27,73734.13,11.8,0.03016,4e-05,3.9886]
[1780016892372,33.27,73726.98,11.8,0.0299,3e-05,3.95941]
[1780016897407,33.27,73728.24,11.8,0.02994,3e-05,3.96319]
[1780016902442,33.27,73728.73,11.8,0.02994,3e-05,3.96396]
[1780016907477,33.26,73732.05,11.8,0.03005,4e-05,3.97573]
[1780016910545,33.26,73736.44,11.8,0.0302,4e-05,3.9924]
[1780016916585,33.26,73742.91,11.8,0.03039,4e-05,4.01296]
[1780016921667,33.25,73746.2,11.8,0.03049,4e-05,4.02429]
[1780016926681,33.25,73734.8,11.8,0.03007,4e-05,3.97807]
[1780016931715,33.25,73742.15,11.8,0.03032,4e-05,4.00547]
[1780016936750,33.24,73742.04,11.8,0.0303,4e-05,4.00353]
[1780016941785,33.24,73748.28,11.8,0.03051,4e-05,4.02651]
[1780016946821,33.24,73750.02,11.8,0.03056,4e-05,4.03164]
[1780016951855,33.23,73750.72,11.8,0.03056,4e-05,4.03268]
[1780016956890,33.23,73753.76,11.8,0.03066,4e-05,4.04292]
[1780016961925,33.22,73758.85,11.8,0.03082,4e-05,4.06117]
[1780016968975,33.22,73755.76,11.8,0.03069,4e-05,4.04625]
[1780016974010,33.21,73756.06,11.8,0.03066,4e-05,4.04274]
[1780016979046,33.21,73761.74,11.8,0.03085,4e-05,4.0633]
[1780016984084,33.2,73767.6,11.8,0.03104,4e-05,4.08454]
[1780016989119,33.2,73770.44,11.8,0.03112,4e-05,4.0935]
[1780016994154,33.19,73762.61,11.8,0.03082,4e-05,4.06005]
[1780016999190,33.19,73761.03,11.8,0.03074,4e-05,4.05169]
[1780017004809,33.18,73752.32,11.8,0.03041,4e-05,4.01566]
[1780017010271,33.18,73742.69,11.8,0.03005,4e-05,3.97566]
[1780017015306,33.18,73747.69,11.8,0.03022,4e-05,3.99382]
[1780017016465,33.18,73747.69,11.8,0.03022,4e-05,3.99382]
[1780017022355,33.17,73758.25,11.8,0.03057,4e-05,4.03328]
[1780017027390,33.17,73755.36,11.8,0.03045,4e-05,4.01967]
[1780017032425,33.16,73760.72,11.8,0.0306,4e-05,4.0363]
[1780017037460,33.16,73759.34,11.8,0.03054,4e-05,4.02891]
[1780017042497,33.15,73763.09,11.8,0.03065,4e-05,4.04184]
[1780017047532,33.15,73756.89,11.8,0.03041,4e-05,4.0154]
[1780017050398,33.15,73753.59,11.8,0.03029,4e-05,4.00169]
[1780017051417,33.15,73753.18,11.8,0.03027,4e-05,3.99975]
[1780017056595,33.14,73753.65,11.8,0.03027,4e-05,3.99963]
[1780017061630,33.14,73756.36,11.8,0.03035,4e-05,4.0087]
[1780017066665,33.13,73753.28,11.8,0.03023,4e-05,3.99493]
[1780017071700,33.13,73748.06,11.8,0.03003,4e-05,3.97297]
[1780017076735,33.13,73742.17,11.8,0.02981,4e-05,3.94869]
[1780017081770,33.13,73741.72,11.8,0.02979,4e-05,3.94589]
[1780017086805,33.12,73744.31,11.8,0.02987,4e-05,3.95494]
[1780017091840,33.12,73739.25,11.8,0.02966,3e-05,3.93142]
[1780017096875,33.12,73737.51,11.8,0.0296,3e-05,3.9238]
[1780017101910,33.12,73735.72,11.8,0.02953,3e-05,3.91614]
[1780017106946,33.12,73735.42,11.8,0.02951,3e-05,3.91425]
[1780017111981,33.11,73732.63,11.8,0.02941,3e-05,3.90273]
[1780017116024,33.11,73717.54,11.8,0.02888,3e-05,3.84421]
[1780017121052,33.11,73711.13,11.8,0.02867,3e-05,3.81981]
[1780017126090,33.11,73710.75,11.8,0.02865,3e-05,3.81846]
[1780017129994,33.11,73710.85,11.8,0.02866,3e-05,3.81888]
[1780017130742,33.11,73710.72,11.8,0.02865,3e-05,3.81842]
[1780017136176,33.11,73711.97,11.8,0.0287,3e-05,3.82332]
[1780017138459,33.11,73711.97,11.8,0.0287,3e-05,3.82333]
[1780017140679,33.11,73712.79,11.8,0.02873,3e-05,3.82648]
[1780017146244,33.11,73719.63,11.8,0.02896,3e-05,3.85262]
[1780017151280,33.11,73719.58,11.8,0.02894,3e-05,3.84951]
[1780017156315,33.11,73716.55,11.8,0.02883,3e-05,3.83778]
[1780017161350,33.11,73716.63,11.8,0.02883,3e-05,3.83801]
[1780017162477,33.11,73716.63,11.8,0.02883,3e-05,3.83801]
[1780017168402,33.11,73717.59,11.8,0.02886,3e-05,3.84157]
[1780017173437,33.11,73719.38,11.8,0.02892,3e-05,3.84833]
[1780017178473,33.11,73722.65,11.8,0.02903,3e-05,3.86064]
[1780017183507,33.11,73718.72,11.8,0.0289,3e-05,3.84534]
[1780017188542,33.11,73719.32,11.8,0.02892,3e-05,3.84748]
[1780017193577,33.11,73719.16,11.8,0.02891,3e-05,3.8467]
[1780017198612,33.11,73720.65,11.8,0.02896,3e-05,3.85225]
[1780017203647,33.11,73710.73,11.8,0.02862,3e-05,3.81426]
[1780017208682,33.11,73702.15,11.8,0.02833,3e-05,3.78196]
[1780017213717,33.11,73693.44,11.8,0.02803,3e-05,3.74683]
[1780017216738,33.11,73678.0,11.8,0.02752,3e-05,3.68957]
[1780017222780,33.12,73669.51,11.8,0.02726,3e-05,3.65963]
[1780017226492,33.12,73667.79,11.8,0.02721,3e-05,3.65412]
[1780017226788,33.12,73667.79,11.8,0.02721,3e-05,3.65412]
[1780017232852,33.12,73658.41,11.8,0.02693,3e-05,3.62188]
[1780017237887,33.13,73664.81,11.8,0.02715,3e-05,3.64704]
[1780017243929,33.13,73666.33,11.8,0.02721,3e-05,3.65445]
[1780017248967,33.14,73669.66,11.8,0.02733,3e-05,3.66817]
[1780017254002,33.14,73669.86,11.8,0.02735,3e-05,3.67025]
[1780017259037,33.14,73669.94,11.8,0.02737,3e-05,3.6719]
[1780017265079,33.15,73680.51,11.8,0.02773,3e-05,3.71254]
[1780017270114,33.15,73680.55,11.8,0.02774,3e-05,3.7137]
[1780017275150,33.15,73680.91,11.8,0.02774,3e-05,3.71339]
[1780017280185,33.15,73681.18,11.8,0.02776,3e-05,3.71538]
[1780017286227,33.16,73681.37,11.8,0.02777,3e-05,3.71725]
[1780017291262,33.16,73684.7,11.8,0.02789,3e-05,3.73056]
[1780017296298,33.16,73688.79,11.8,0.02803,3e-05,3.74662]
[1780017301333,33.16,73690.2,11.8,0.02809,3e-05,3.75252]
[1780017306368,33.16,73689.58,11.8,0.02807,3e-05,3.75077]
[1780017311403,33.16,73689.52,11.8,0.02807,3e-05,3.75115]
[1780017316438,33.16,73689.86,11.8,0.02809,3e-05,3.75304]
[1780017321473,33.17,73691.28,11.8,0.02814,3e-05,3.75897]
[1780017326508,33.17,73688.94,11.8,0.02807,3e-05,3.75072]
[1780017331543,33.17,73688.26,11.8,0.02803,3e-05,3.7461]
[1780017337585,33.17,73688.73,11.8,0.02806,3e-05,3.74863]
[1780017342620,33.17,73687.85,11.8,0.02803,3e-05,3.74597]
[1780017347960,33.17,73680.42,11.8,0.02779,3e-05,3.71854]
[1780017348662,33.17,73655.36,11.8,0.02698,3e-05,3.62631]
[1780017353698,33.18,73647.43,11.8,0.02674,3e-05,3.59888]
[1780017358900,33.18,73656.27,11.8,0.02704,3e-05,3.63302]
[1780017364776,33.19,73664.23,11.8,0.02731,3e-05,3.66433]
[1780017369811,33.19,73664.16,11.8,0.02732,3e-05,3.66531]
[1780017374846,33.19,73663.85,11.8,0.02732,3e-05,3.66537]
[1780017379881,33.2,73661.41,11.8,0.02725,3e-05,3.65757]
[1780017384916,33.2,73673.76,11.8,0.02767,3e-05,3.70443]
[1780017389951,33.2,73674.5,11.8,0.0277,3e-05,3.70805]
[1780017394986,33.2,73676.95,11.8,0.02777,3e-05,3.71536]
[1780017400036,33.21,73675.78,11.8,0.02774,3e-05,3.71179]
[1780017406078,33.21,73679.06,11.8,0.02785,3e-05,3.72493]
[1780017411113,33.21,73681.59,11.8,0.02794,3e-05,3.73498]
[1780017417156,33.21,73682.47,11.8,0.02798,3e-05,3.73894]
[1780017422191,33.21,73690.06,11.8,0.02823,3e-05,3.76791]
[1780017427226,33.21,73690.37,11.8,0.02825,3e-05,3.76932]
[1780017432261,33.21,73692.28,11.8,0.02831,3e-05,3.7767]
[1780017435282,33.21,73678.2,11.8,0.02785,3e-05,3.72405]
[1780017440317,33.21,73673.79,11.8,0.02771,3e-05,3.70836]
[1780017445351,33.22,73673.45,11.8,0.0277,3e-05,3.70794]
[1780017450387,33.22,73675.21,11.8,0.02777,3e-05,3.71537]
[1780017455422,33.22,73670.98,11.8,0.02762,3e-05,3.69787]
[1780017461476,33.22,73669.79,11.8,0.02759,3e-05,3.69467]
[1780017466511,33.23,73673.2,11.8,0.02771,3e-05,3.7083]
[1780017471546,33.23,73684.34,11.8,0.02809,3e-05,3.75077]
[1780017476581,33.23,73684.29,11.8,0.02809,3e-05,3.75113]
[1780017481631,33.23,73683.58,11.8,0.02807,3e-05,3.74899]
[1780017486665,33.23,73672.86,11.8,0.02772,3e-05,3.70971]
[1780017491700,33.23,73671.13,11.8,0.02768,3e-05,3.70419]
[1780017496735,33.24,73677.21,11.8,0.02788,3e-05,3.72776]
[1780017501771,33.24,73677.89,11.8,0.02791,3e-05,3.73107]
[1780017506805,33.24,73677.77,11.8,0.02792,3e-05,3.73134]
[1780017512847,33.24,73677.95,11.8,0.02791,3e-05,3.73022]
[1780017518890,33.25,73677.94,11.8,0.02792,3e-05,3.73123]
[1780017523925,33.25,73681.83,11.8,0.02806,3e-05,3.74654]
[1780017524933,33.25,73697.73,11.8,0.02859,3e-05,3.80648]
[1780017525654,33.25,73697.73,11.8,0.02859,3e-05,3.80648]
[1780017525904,33.25,73697.73,11.8,0.02859,3e-05,3.80648]
[1780017529407,33.25,73700.92,11.8,0.0287,3e-05,3.81871]
[1780017528970,33.25,73658.55,11.8,0.02729,3e-05,3.66012]
[1780017529848,33.25,73658.55,11.8,0.02729,3e-05,3.66012]
[1780017531110,33.25,73660.19,11.8,0.02735,3e-05,3.66643]
[1780017531260,33.25,73660.19,11.8,0.02735,3e-05,3.66643]
[1780017532261,33.25,73657.14,11.8,0.02725,3e-05,3.65544]
[1780017532686,33.25,73644.19,11.8,0.02683,3e-05,3.60825]
[1780017533752,33.25,73643.81,11.8,0.02683,3e-05,3.60721]
[1780017534050,33.25,73643.81,11.8,0.02683,3e-05,3.60721]
[1780017536060,33.25,73643.68,11.8,0.02683,3e-05,3.60742]
[1780017536223,33.25,73643.68,11.8,0.02683,3e-05,3.60742]
[1780017545089,33.26,73643.58,11.8,0.02685,3e-05,3.61032]
[1780017550124,33.26,73639.8,11.8,0.02675,3e-05,3.59814]
[1780017555159,33.27,73639.64,11.8,0.02676,3e-05,3.59917]
[1780017560194,33.27,73633.54,11.8,0.02658,3e-05,3.5787]
[1780017565229,33.28,73634.18,11.8,0.02661,3e-05,3.58275]
[1780017570264,33.28,73635.28,11.8,0.02666,3e-05,3.58842]
[1780017575299,33.28,73635.65,11.8,0.02667,3e-05,3.58874]
[1780017580334,33.29,73635.82,11.8,0.02669,3e-05,3.59092]
[1780017585369,33.29,73636.67,11.8,0.02673,3e-05,3.59553]
[1780017586356,33.29,73636.67,11.8,0.02673,3e-05,3.59553]
[1780017586550,33.29,73635.55,11.8,0.0267,3e-05,3.59175]
[1780017592418,33.3,73634.41,11.8,0.02668,3e-05,3.58942]
[1780017595367,33.3,73630.88,11.8,0.02657,3e-05,3.57724]
[1780017595498,33.3,73630.88,11.8,0.02657,3e-05,3.57724]
[1780017596652,33.3,73613.85,11.8,0.02604,3e-05,3.51669]
[1780017596855,33.3,73613.85,11.8,0.02604,3e-05,3.51669]
[1780017597646,33.3,73613.84,11.8,0.02604,3e-05,3.51708]
[1780017597879,33.3,73613.84,11.8,0.02604,3e-05,3.51708]
[1780017598317,33.3,73613.84,11.8,0.02604,3e-05,3.51708]
[1780017598669,33.3,73612.42,11.8,0.026,3e-05,3.51243]
[1780017601626,33.31,73606.8,11.8,0.02584,3e-05,3.49373]
[1780017601730,33.31,73606.8,11.8,0.02584,3e-05,3.49373]
[1780017607989,33.31,73602.41,11.8,0.02573,3e-05,3.48063]
[1780017608390,33.31,73602.41,11.8,0.02573,3e-05,3.48063]
[1780017608516,33.31,73602.41,11.8,0.02573,3e-05,3.48063]
[1780017614580,33.32,73591.06,11.8,0.02542,3e-05,3.44493]
[1780017619634,33.33,73587.53,11.8,0.02533,3e-05,3.4354]
[1780017619795,33.33,73587.53,11.8,0.02533,3e-05,3.4354]
[1780017619840,33.33,73569.25,11.8,0.02478,3e-05,3.37164]
[1780017623778,33.34,73567.88,11.8,0.02476,3e-05,3.36899]
[1780017628916,33.35,73563.58,11.8,0.02467,3e-05,3.35833]
[1780017629658,33.35,73552.58,11.8,0.02434,3e-05,3.32052]
[1780017635581,33.38,73544.64,11.8,0.02419,3e-05,3.30303]
[1780017635977,33.38,73544.64,11.8,0.02419,3e-05,3.30303]
[1780017636069,33.38,73526.93,11.8,0.02369,3e-05,3.24389]
[1780017641779,33.41,73522.0,11.8,0.02366,3e-05,3.24061]
[1780017646814,33.42,73523.39,11.8,0.02374,3e-05,3.24975]
[1780017651849,33.44,73523.45,11.8,0.02378,3e-05,3.25438]
[1780017656886,33.45,73514.85,11.8,0.02357,3e-05,3.23002]
[1780017661921,33.46,73520.61,11.8,0.02378,3e-05,3.25388]
[1780017666957,33.51,73521.15,11.8,0.02396,3e-05,3.27552]
[1780017671997,33.52,73521.53,11.8,0.02401,3e-05,3.28099]
[1780017673057,33.52,73521.53,11.8,0.02401,3e-05,3.28099]
[1780017675125,33.53,73527.07,11.8,0.02419,3e-05,3.30141]
[1780017681060,33.54,73532.36,11.8,0.0244,3e-05,3.32558]
[1780017686096,33.55,73534.4,11.8,0.02449,3e-05,3.3362]
[1780017691131,33.56,73527.88,11.8,0.02431,3e-05,3.31519]
[1780017696166,33.57,73531.07,11.8,0.02444,3e-05,3.32986]
[1780017700551,33.58,73547.96,11.8,0.02497,3e-05,3.39073]
[1780017706433,33.59,73548.85,11.8,0.02502,3e-05,3.39689]
[1780017707495,33.59,73548.6,11.8,0.02502,3e-05,3.39666]
[1780017712280,33.6,73528.82,11.8,0.02446,3e-05,3.33264]
[1780017717316,33.61,73526.86,11.8,0.02444,3e-05,3.32962]
[1780017722350,33.62,73527.94,11.8,0.0245,3e-05,3.33692]
[1780017727385,33.63,73527.96,11.8,0.02453,3e-05,3.34056]
[1780017732420,33.67,73520.24,11.8,0.02445,3e-05,3.33105]
[1780017737455,33.68,73519.14,11.8,0.02445,3e-05,3.3309]
[1780017741015,33.68,73530.82,11.8,0.02482,3e-05,3.37293]
[1780017741488,33.68,73530.82,11.8,0.02482,3e-05,3.37293]
[1780017748533,33.7,73534.39,11.8,0.02497,3e-05,3.3902]
[1780017753568,33.7,73533.27,11.8,0.02494,3e-05,3.38693]
[1780017758603,33.71,73537.99,11.8,0.02511,3e-05,3.4063]
[1780017763638,33.72,73544.68,11.8,0.02534,3e-05,3.43232]
[1780017768673,33.73,73539.02,11.8,0.02519,3e-05,3.41544]
[1780017773708,33.73,73537.87,11.8,0.02518,3e-05,3.41429]
[1780017778743,33.74,73537.21,11.8,0.02519,3e-05,3.41481]
[1780017783778,33.75,73532.25,11.8,0.02506,3e-05,3.40054]
[1780017788813,33.75,73532.37,11.8,0.02509,3e-05,3.40383]
[1780017793848,33.76,73535.02,11.8,0.0252,3e-05,3.41584]
[1780017798882,33.77,73533.22,11.8,0.02517,3e-05,3.41247]
[1780017803918,33.78,73528.43,11.8,0.02505,3e-05,3.39883]
[1780017808953,33.78,73532.08,11.8,0.02518,3e-05,3.41432]
[1780017814995,33.79,73534.89,11.8,0.02528,3e-05,3.4249]
[1780017820030,33.8,73535.14,11.8,0.02531,3e-05,3.42853]
[1780017825065,33.81,73535.82,11.8,0.02536,3e-05,3.43362]
[1780017830100,33.81,73532.06,11.8,0.02527,3e-05,3.42328]
[1780017835135,33.82,73529.87,11.8,0.02523,3e-05,3.41849]
[1780017840169,33.83,73529.68,11.8,0.02525,3e-05,3.42066]
[1780017845205,33.83,73530.98,11.8,0.02531,3e-05,3.42797]
[1780017850240,33.84,73530.39,11.8,0.02532,3e-05,3.42867]
[1780017855275,33.85,73533.7,11.8,0.02544,3e-05,3.44334]
[1780017860311,33.86,73541.19,11.8,0.02569,3e-05,3.47146]
[1780017865345,33.86,73533.22,11.8,0.02547,3e-05,3.44666]
[1780017867454,33.86,73533.51,11.8,0.02549,3e-05,3.44818]
[1780017871595,33.87,73535.82,11.8,0.02557,3e-05,3.4582]
[1780017873663,33.87,73537.43,11.8,0.02561,3e-05,3.46222]
[1780017879445,33.88,73537.54,11.8,0.02565,3e-05,3.46592]
[1780017884480,33.89,73525.53,11.8,0.0253,3e-05,3.42669]
[1780017886354,33.89,73525.29,11.8,0.0253,3e-05,3.42639]
[1780017886657,33.89,73520.58,11.8,0.02517,3e-05,3.41068]
[1780017887132,33.89,73520.58,11.8,0.02517,3e-05,3.41068]
[1780017887501,33.89,73519.55,11.8,0.02513,3e-05,3.40649]
[1780017892536,33.89,73516.79,11.8,0.02507,3e-05,3.39981]
[1780017897571,33.9,73518.73,11.8,0.02515,3e-05,3.40934]
[1780017902606,33.91,73514.39,11.8,0.02505,3e-05,3.39726]
[1780017907642,33.92,73515.83,11.8,0.02512,3e-05,3.40504]
[1780017911670,33.92,73529.75,11.8,0.02555,3e-05,3.45521]
[1780017916705,33.93,73527.66,11.8,0.02551,3e-05,3.45034]
[1780017921740,33.93,73530.75,11.8,0.02563,3e-05,3.46346]
[1780017926775,33.94,73536.16,11.8,0.02581,3e-05,3.48461]
[1780017931810,33.94,73542.83,11.8,0.02602,3e-05,3.50744]
[1780017936845,33.95,73541.12,11.8,0.02598,3e-05,3.50341]
[1780017941880,33.96,73533.93,11.8,0.02578,3e-05,3.48031]
[1780017946916,33.96,73531.15,11.8,0.02571,3e-05,3.47281]
[1780017950151,33.96,73529.66,11.8,0.02568,3e-05,3.46852]
[1780017955979,33.97,73530.44,11.8,0.02573,3e-05,3.47437]
[1780017957321,33.97,73530.44,11.8,0.02573,3e-05,3.47437]
[1780017957986,33.97,73526.49,11.8,0.02561,3e-05,3.46109]
[1780017960526,33.97,73525.73,11.8,0.0256,3e-05,3.4594]
[1780017964651,33.98,73522.94,11.8,0.02553,3e-05,3.45161]
[1780017972101,33.99,73539.41,11.8,0.02607,3e-05,3.51282]
[1780017977051,33.99,73539.44,11.8,0.02608,3e-05,3.51444]
[1780017982171,34.0,73544.62,11.8,0.02626,3e-05,3.53483]
[1780017987207,34.0,73536.49,11.8,0.02603,3e-05,3.50817]
[1780017993249,34.01,73536.3,11.8,0.02602,3e-05,3.50723]
[1780017998284,34.01,73535.84,11.8,0.02602,3e-05,3.50756]
[1780018000298,34.02,73519.84,11.8,0.02555,3e-05,3.45265]
[1780018005333,34.02,73518.17,11.8,0.02552,3e-05,3.44925]
[1780018008079,34.02,73515.31,11.8,0.02544,3e-05,3.44035]
[1780018012211,34.03,73515.56,11.8,0.02546,3e-05,3.44321]
[1780018014280,34.03,73515.71,11.8,0.02548,3e-05,3.44471]
[1780018019435,34.04,73515.43,11.8,0.0255,3e-05,3.44722]
[1780018022551,34.04,73514.37,11.8,0.02547,3e-05,3.44405]
[1780018028498,34.05,73511.5,11.8,0.02542,3e-05,3.4382]
[1780018033533,34.06,73512.33,11.8,0.02547,3e-05,3.44357]
[1780018038568,34.07,73513.68,11.8,0.02553,3e-05,3.4507]
[1780018043604,34.07,73513.2,11.8,0.02554,3e-05,3.45147]
[1780018048640,34.08,73512.24,11.8,0.02553,3e-05,3.45057]
[1780018053675,34.08,73513.11,11.8,0.02556,3e-05,3.45342]
[1780018058710,34.09,73509.96,11.8,0.02549,3e-05,3.44496]
[1780018063746,34.1,73510.82,11.8,0.02553,3e-05,3.45034]
[1780018068781,34.1,73510.9,11.8,0.02556,3e-05,3.45298]
[1780018073819,34.11,73508.96,11.8,0.02552,3e-05,3.44866]
[1780018078856,34.11,73508.12,11.8,0.02552,3e-05,3.44815]
[1780018083891,34.12,73501.69,11.8,0.02534,3e-05,3.42849]
[1780018088926,34.13,73495.25,11.8,0.02518,3e-05,3.40899]
[1780018090941,34.13,73479.41,11.8,0.02472,3e-05,3.35628]
[1780018095978,34.14,73485.04,11.8,0.02491,3e-05,3.37836]
[1780018097992,34.14,73504.63,11.8,0.0255,3e-05,3.44648]
[1780018099059,34.14,73512.39,11.8,0.02574,3e-05,3.47375]
[1780018105042,34.15,73530.9,11.8,0.02633,3e-05,3.54058]
[1780018110079,34.15,73530.92,11.8,0.02634,3e-05,3.54218]
[1780018115120,34.16,73524.54,11.8,0.02614,3e-05,3.5189]
[1780018120155,34.16,73526.7,11.8,0.02622,3e-05,3.52818]
[1780018125191,34.16,73528.82,11.8,0.0263,3e-05,3.53727]
[1780018130229,34.17,73532.62,11.8,0.02643,3e-05,3.55222]
[1780018135264,34.17,73537.04,11.8,0.02658,3e-05,3.56926]
[1780018140299,34.18,73536.16,11.8,0.02657,3e-05,3.56756]
[1780018144521,34.18,73531.61,11.8,0.02644,3e-05,3.55244]
[1780018150371,34.18,73529.98,11.8,0.0264,3e-05,3.54888]
[1780018155406,34.19,73529.73,11.8,0.02641,3e-05,3.54958]
[1780018160932,34.19,73521.78,11.8,0.02618,3e-05,3.523]
[1780018166483,34.2,73516.86,11.8,0.02605,3e-05,3.50846]
[1780018171381,34.2,73517.25,11.8,0.02608,3e-05,3.51134]
[1780018176553,34.21,73515.81,11.8,0.02603,3e-05,3.50602]
[1780018181589,34.21,73501.8,11.8,0.02563,3e-05,3.45936]
[1780018185842,34.22,73502.59,11.8,0.02567,3e-05,3.46385]
[1780018189979,34.22,73502.95,11.8,0.02569,3e-05,3.46683]
[1780018195804,34.23,73502.86,11.8,0.02571,3e-05,3.46865]
[1780018201733,34.23,73498.68,11.8,0.02561,3e-05,3.45745]
[1780018205761,34.24,73484.86,11.8,0.02521,3e-05,3.41197]
[1780018210795,34.25,73475.62,11.8,0.02497,3e-05,3.3833]
[1780018216838,34.26,73474.89,11.8,0.02497,3e-05,3.38419]
[1780018221873,34.26,73475.31,11.8,0.02501,3e-05,3.3884]
[1780018226908,34.27,73473.78,11.8,0.02499,3e-05,3.38597]
[1780018229255,34.27,73474.05,11.8,0.02501,3e-05,3.388]
[1780018234968,34.28,73472.42,11.8,0.02497,3e-05,3.38329]
[1780018240008,34.29,73471.83,11.8,0.02498,3e-05,3.38429]
[1780018243027,34.29,73486.78,11.8,0.02544,3e-05,3.43681]
[1780018248062,34.3,73489.69,11.8,0.02555,3e-05,3.44915]
[1780018253097,34.31,73485.39,11.8,0.02544,3e-05,3.43675]
[1780018258132,34.31,73485.44,11.8,0.02546,3e-05,3.43922]
[1780018263172,34.32,73472.34,11.8,0.02509,3e-05,3.3969]
[1780018268206,34.32,73471.97,11.8,0.0251,3e-05,3.39827]
[1780018273570,34.33,73471.91,11.8,0.02512,3e-05,3.39963]
[1780018279285,34.34,73464.0,11.8,0.02492,3e-05,3.37721]
[1780018284321,34.35,73463.37,11.8,0.02493,3e-05,3.37783]
[1780018289356,34.35,73452.11,11.8,0.02462,3e-05,3.34269]
[1780018294397,34.36,73456.86,11.8,0.02477,3e-05,3.35901]
[1780018299435,34.37,73449.28,11.8,0.02457,3e-05,3.33653]
[1780018304470,34.38,73450.46,11.8,0.02464,3e-05,3.34351]
[1780018305725,34.38,73450.46,11.8,0.02464,3e-05,3.34351]
[1780018307793,34.38,73459.77,11.8,0.02492,3e-05,3.37597]
[1780018311922,34.39,73466.44,11.8,0.02513,3e-05,3.40068]
[1780018317500,34.39,73463.76,11.8,0.02508,3e-05,3.39466]
[1780018322614,34.4,73449.76,11.8,0.0247,3e-05,3.35059]
[1780018327650,34.41,73443.57,11.8,0.02454,3e-05,3.33279]
[1780018332685,34.42,73444.19,11.8,0.02459,3e-05,3.33782]
[1780018336540,34.42,73444.1,11.8,0.0246,3e-05,3.33928]
[1780018336848,34.42,73444.1,11.8,0.0246,3e-05,3.33928]
[1780018342755,34.43,73446.32,11.8,0.02469,3e-05,3.34948]
[1780018347790,34.44,73460.66,11.8,0.02514,3e-05,3.4011]
[1780018351995,34.44,73463.08,11.8,0.02522,3e-05,3.41073]
[1780018352054,34.44,73463.37,11.8,0.02522,3e-05,3.40963]
[1780018353042,34.44,73463.37,11.8,0.02522,3e-05,3.40963]
[1780018353083,34.44,73459.24,11.8,0.02509,3e-05,3.39493]
[1780018358867,34.45,73448.55,11.8,0.0248,3e-05,3.36205]
[1780018363902,34.46,73448.85,11.8,0.02484,3e-05,3.36577]
[1780018368937,34.46,73447.65,11.8,0.02482,3e-05,3.36442]
[1780018373972,34.47,73444.54,11.8,0.02476,3e-05,3.35673]
[1780018379007,34.48,73444.66,11.8,0.02479,3e-05,3.35988]
[1780018384049,34.48,73454.37,11.8,0.02509,3e-05,3.39512]
[1780018389085,34.49,73455.66,11.8,0.02515,3e-05,3.40187]
[1780018394120,34.5,73453.26,11.8,0.0251,3e-05,3.39613]
[1780018399155,34.5,73448.04,11.8,0.02497,3e-05,3.38099]
[1780018404190,34.51,73436.5,11.8,0.02466,3e-05,3.34499]
[1780018409225,34.52,73435.6,11.8,0.02466,3e-05,3.34482]
[1780018414260,34.52,73450.47,11.8,0.0251,3e-05,3.39486]
[1780018419295,34.53,73451.03,11.8,0.02513,3e-05,3.39915]
[1780018424331,34.54,73450.08,11.8,0.02513,3e-05,3.39836]
[1780018429366,34.54,73449.84,11.8,0.02514,3e-05,3.39997]
[1780018434401,34.55,73449.64,11.8,0.02516,3e-05,3.40171]
[1780018441450,34.56,73449.25,11.8,0.02518,3e-05,3.40376]
[1780018446486,34.56,73457.47,11.8,0.02544,3e-05,3.43389]
[1780018451522,34.57,73457.01,11.8,0.02544,3e-05,3.43442]
[1780018456367,34.57,73458.0,11.8,0.02548,3e-05,3.43902]
[1780018456662,34.57,73458.41,11.8,0.0255,3e-05,3.44082]
[1780018462598,34.58,73460.07,11.8,0.02557,3e-05,3.44918]
[1780018467634,34.59,73459.51,11.8,0.02557,3e-05,3.44917]
[1780018470655,34.59,73475.4,11.8,0.02606,3e-05,3.50473]
[1780018475694,34.59,73474.83,11.8,0.02604,3e-05,3.50165]
[1780018480729,34.6,73475.45,11.8,0.02607,3e-05,3.50526]
[1780018486359,34.6,73481.61,11.8,0.02627,3e-05,3.52768]
[1780018486381,34.6,73482.93,11.8,0.02631,3e-05,3.53276]
[1780018486530,34.6,73482.93,11.8,0.02631,3e-05,3.53276]
[1780018486782,34.6,73482.91,11.8,0.02631,3e-05,3.5327]
[1780018491817,34.6,73483.22,11.8,0.02633,3e-05,3.53503]
[1780018496852,34.61,73488.21,11.8,0.02649,3e-05,3.55359]
[1780018502895,34.61,73488.61,11.8,0.02652,3e-05,3.55631]
[1780018507931,34.61,73476.34,11.8,0.02615,3e-05,3.5149]
[1780018512977,34.62,73477.69,11.8,0.02621,3e-05,3.52123]
[1780018518006,34.62,73471.75,11.8,0.02604,3e-05,3.50223]
[1780018523040,34.63,73475.16,11.8,0.02616,3e-05,3.5155]
[1780018528075,34.63,73471.25,11.8,0.02605,3e-05,3.50348]
[1780018533111,34.63,73471.29,11.8,0.02605,3e-05,3.50261]
[1780018538146,34.64,73467.73,11.8,0.02596,3e-05,3.49201]
[1780018542175,34.64,73453.57,11.8,0.02555,3e-05,3.44505]
[1780018547210,34.65,73449.66,11.8,0.02545,3e-05,3.43386]
[1780018552245,34.65,73453.88,11.8,0.02559,3e-05,3.45022]
[1780018557279,34.66,73460.13,11.8,0.0258,3e-05,3.47339]
[1780018562314,34.66,73458.08,11.8,0.02575,3e-05,3.46818]
[1780018567350,34.67,73458.16,11.8,0.02577,3e-05,3.47021]
[1780018572386,34.67,73455.71,11.8,0.02571,3e-05,3.46361]
[1780018577421,34.68,73454.9,11.8,0.0257,3e-05,3.46264]
[1780018582456,34.68,73467.76,11.8,0.0261,3e-05,3.5083]
[1780018587493,34.68,73470.94,11.8,0.02621,3e-05,3.52058]
[1780018592528,34.69,73471.18,11.8,0.02621,3e-05,3.52013]
[1780018598572,34.69,73459.83,11.8,0.02589,3e-05,3.48302]
[1780018603606,34.7,73457.45,11.8,0.02583,3e-05,3.47656]
[1780018608632,34.7,73457.56,11.8,0.02585,3e-05,3.47828]
[1780018613444,34.7,73440.47,11.8,0.02535,3e-05,3.42203]
[1780018614166,34.7,73425.59,11.8,0.02492,3e-05,3.37206]
[1780018619730,34.71,73416.85,11.8,0.0247,3e-05,3.34652]
[1780018624765,34.72,73417.27,11.8,0.02473,3e-05,3.35067]
[1780018629802,34.73,73418.59,11.8,0.0248,3e-05,3.35777]
[1780018634837,34.73,73429.97,11.8,0.02515,3e-05,3.39827]
[1780018640879,34.74,73429.86,11.8,0.02517,3e-05,3.40066]
[1780018645914,34.75,73429.52,11.8,0.02518,3e-05,3.40177]
[1780018650948,34.75,73430.1,11.8,0.02522,3e-05,3.40594]
[1780018655984,34.76,73430.84,11.8,0.02524,3e-05,3.40808]
[1780018661020,34.77,73427.45,11.8,0.02516,3e-05,3.39894]
[1780018666055,34.77,73428.43,11.8,0.02521,3e-05,3.40447]
[1780018671090,34.78,73429.78,11.8,0.02527,3e-05,3.41117]
[1780018676125,34.78,73424.77,11.8,0.02514,3e-05,3.39658]
[1780018681160,34.79,73424.87,11.8,0.02516,3e-05,3.39921]
[1780018686195,34.8,73418.71,11.8,0.025,3e-05,3.38095]
[1780018692237,34.8,73410.0,11.8,0.02478,3e-05,3.35502]
[1780018697272,34.81,73412.7,11.8,0.02488,3e-05,3.36666]
[1780018701300,34.82,73398.92,11.8,0.0245,3e-05,3.32306]
[1780018706335,34.82,73390.51,11.8,0.02429,3e-05,3.29846]
[1780018711370,34.83,73389.78,11.8,0.02428,3e-05,3.29663]
[1780018716405,34.84,73391.94,11.8,0.02437,3e-05,3.30679]
[1780018721440,34.85,73399.37,11.8,0.0246,3e-05,3.33411]
[1780018726476,34.86,73404.93,11.8,0.02479,3e-05,3.3552]
[1780018731512,34.86,73395.57,11.8,0.02454,3e-05,3.32691]
[1780018736547,34.87,73389.26,11.8,0.02439,3e-05,3.30895]
[1780018741582,34.88,73389.29,11.8,0.02441,3e-05,3.31192]
[1780018746617,34.89,73398.3,11.8,0.0247,3e-05,3.34492]
[1780018751652,34.89,73404.47,11.8,0.0249,3e-05,3.36782]
[1780018756686,34.9,73405.08,11.8,0.02494,3e-05,3.37221]
[1780018762730,34.91,73403.06,11.8,0.0249,3e-05,3.36834]
[1780018767764,34.91,73402.7,11.8,0.02492,3e-05,3.36956]
[1780018772801,34.92,73411.26,11.8,0.02517,3e-05,3.39787]
[1780018777836,34.92,73411.05,11.8,0.02518,3e-05,3.39934]
[1780018782871,34.93,73411.38,11.8,0.02521,3e-05,3.40255]
[1780018787906,34.94,73413.21,11.8,0.02528,3e-05,3.41078]
[1780018792941,34.94,73413.61,11.8,0.02531,3e-05,3.41415]
[1780018798983,34.95,73412.87,11.8,0.02531,3e-05,3.41411]
[1780018804034,34.95,73407.56,11.8,0.02517,3e-05,3.39842]
[1780018809054,34.96,73405.06,11.8,0.02512,3e-05,3.39226]
[1780018814089,34.96,73405.45,11.8,0.02515,3e-05,3.39575]
[1780018819124,34.97,73410.52,11.8,0.02532,3e-05,3.41484]
[1780018824159,34.98,73415.39,11.8,0.02548,3e-05,3.43317]
[1780018830201,34.98,73418.93,11.8,0.0256,3e-05,3.44724]
[1780018835237,34.99,73418.86,11.8,0.0256,3e-05,3.44624]
[1780018840271,34.99,73419.25,11.8,0.02562,3e-05,3.44934]
[1780018846313,35.0,73417.72,11.8,0.0256,3e-05,3.44632]
[1780018851348,35.0,73417.52,11.8,0.02561,3e-05,3.44748]
[1780018856383,35.01,73417.62,11.8,0.02563,3e-05,3.44963]
[1780018861420,35.01,73415.57,11.8,0.02558,3e-05,3.44453]
[1780018864340,35.01,73413.91,11.8,0.02554,3e-05,3.4397]
[1780018864439,35.01,73414.15,11.8,0.02555,3e-05,3.44088]
[1780018865737,35.01,73414.15,11.8,0.02555,3e-05,3.44088]
[1780018865752,35.01,73414.08,11.8,0.02554,3e-05,3.43983]
[1780018872495,35.02,73415.44,11.8,0.02559,3e-05,3.44578]
[1780018878481,35.02,73415.86,11.8,0.02562,3e-05,3.44861]
[1780018883572,35.03,73414.9,11.8,0.02561,3e-05,3.44776]
[1780018887600,35.03,73401.24,11.8,0.02522,3e-05,3.40338]
[1780018892634,35.03,73402.61,11.8,0.02526,3e-05,3.40749]
[1780018898677,35.04,73406.0,11.8,0.02538,3e-05,3.42116]
[1780018903714,35.05,73410.67,11.8,0.02554,3e-05,3.43871]
[1780018908747,35.05,73410.89,11.8,0.02556,3e-05,3.4412]
[1780018913782,35.06,73411.6,11.8,0.0256,3e-05,3.44533]
[1780018918817,35.06,73414.54,11.8,0.0257,3e-05,3.45725]
[1780018923852,35.06,73414.03,11.8,0.0257,3e-05,3.45716]
[1780018928888,35.07,73410.52,11.8,0.02561,3e-05,3.44701]
[1780018933924,35.07,73410.36,11.8,0.02562,3e-05,3.4482]
[1780018938959,35.08,73412.23,11.8,0.02569,3e-05,3.4562]
[1780018943994,35.08,73413.37,11.8,0.02574,3e-05,3.46164]
[1780018949029,35.09,73413.62,11.8,0.02576,3e-05,3.46408]
[1780018954067,35.09,73411.22,11.8,0.02569,3e-05,3.45503]
[1780018959103,35.1,73411.83,11.8,0.02572,3e-05,3.45874]
[1780018963000,35.1,73411.55,11.8,0.02572,3e-05,3.45878]
[1780018963131,35.1,73412.48,11.8,0.02575,3e-05,3.46224]
[1780018964065,35.1,73412.48,11.8,0.02575,3e-05,3.46224]
[1780018964138,35.1,73413.11,11.8,0.02576,3e-05,3.4635]
[1780018969173,35.1,73413.17,11.8,0.02578,3e-05,3.46528]
[1780018974208,35.1,73427.47,11.8,0.02622,3e-05,3.51532]
[1780018979243,35.11,73431.32,11.8,0.02634,3e-05,3.5295]
[1780018984297,35.11,73425.35,11.8,0.02617,3e-05,3.51013]
[1780018989336,35.11,73423.09,11.8,0.02611,3e-05,3.50358]
[1780018994373,35.12,73420.23,11.8,0.02604,3e-05,3.49506]
[1780018999408,35.12,73418.84,11.8,0.02601,3e-05,3.49165]
[1780019004444,35.12,73420.19,11.8,0.02606,3e-05,3.49753]
[1780019009479,35.13,73418.54,11.8,0.02602,3e-05,3.49323]
[1780019014514,35.13,73414.78,11.8,0.02591,3e-05,3.47926]
[1780019019549,35.13,73418.08,11.8,0.02602,3e-05,3.49183]
[1780019024585,35.14,73420.05,11.8,0.02609,3e-05,3.49984]
[1780019029619,35.14,73426.17,11.8,0.02628,3e-05,3.52184]
[1780019035662,35.14,73425.66,11.8,0.02628,3e-05,3.52146]
[1780019040697,35.15,73426.19,11.8,0.0263,3e-05,3.52441]
[1780019045732,35.15,73426.46,11.8,0.02632,3e-05,3.52645]
[1780019050767,35.15,73426.85,11.8,0.02634,3e-05,3.52891]
[1780019055802,35.16,73429.65,11.8,0.02644,3e-05,3.53961]
[1780019060837,35.16,73433.91,11.8,0.02658,3e-05,3.55522]
[1780019065872,35.16,73435.54,11.8,0.02663,3e-05,3.56167]
[1780019070907,35.16,73435.05,11.8,0.02662,3e-05,3.5608]
[1780019075942,35.16,73432.07,11.8,0.02652,3e-05,3.54878]
[1780019080978,35.17,73432.49,11.8,0.02655,3e-05,3.55132]
[1780019086022,35.17,73432.93,11.8,0.02657,3e-05,3.55377]
[1780019091057,35.17,73432.6,11.8,0.02657,3e-05,3.55357]
[1780019097099,35.18,73433.14,11.8,0.02659,3e-05,3.55653]
[1780019102138,35.18,73432.95,11.8,0.02659,3e-05,3.55679]
[1780019108180,35.18,73434.37,11.8,0.02665,3e-05,3.56271]
[1780019115229,35.18,73435.24,11.8,0.02668,3e-05,3.56683]
[1780019120264,35.19,73435.24,11.8,0.02669,3e-05,3.56763]
[1780019125299,35.19,73436.45,11.8,0.02673,3e-05,3.57255]
[1780019130334,35.19,73435.27,11.8,0.0267,3e-05,3.56922]
[1780019135369,35.19,73435.17,11.8,0.02669,3e-05,3.56698]
[1780019137385,35.19,73448.85,11.8,0.02711,3e-05,3.61446]
[1780019142421,35.19,73462.44,11.8,0.02753,3e-05,3.66197]
[1780019147456,35.19,73462.48,11.8,0.02753,3e-05,3.66193]
[1780019152491,35.19,73461.66,11.8,0.0275,3e-05,3.65894]
[1780019157526,35.19,73461.42,11.8,0.0275,3e-05,3.658]
[1780019162561,35.19,73461.35,11.8,0.02749,3e-05,3.65767]
[1780019167596,35.19,73462.73,11.8,0.02754,3e-05,3.66242]
[1780019172631,35.19,73462.58,11.8,0.02753,3e-05,3.66178]
[1780019177666,35.19,73464.17,11.8,0.02758,3e-05,3.6672]
[1780019182701,35.19,73464.27,11.8,0.02758,3e-05,3.66741]
[1780019187736,35.19,73464.86,11.8,0.0276,3e-05,3.66935]
[1780019193778,35.19,73465.18,11.8,0.02759,3e-05,3.66766]
[1780019198813,35.19,73473.85,11.8,0.02786,3e-05,3.69797]
[1780019203848,35.19,73478.4,11.8,0.028,3e-05,3.71361]
[1780019208883,35.19,73483.38,11.8,0.02815,3e-05,3.7307]
[1780019213918,35.18,73484.47,11.8,0.02818,3e-05,3.7339]
[1780019219960,35.18,73494.04,11.8,0.02847,3e-05,3.76709]
[1780019223988,35.18,73480.42,11.8,0.02803,3e-05,3.71783]
[1780019229024,35.18,73479.01,11.8,0.02798,3e-05,3.71223]
[1780019234059,35.18,73479.85,11.8,0.028,3e-05,3.71468]
[1780019239094,35.18,73474.36,11.8,0.02783,3e-05,3.69479]
[1780019244129,35.17,73474.6,11.8,0.02783,3e-05,3.69523]
[1780019249164,35.17,73476.87,11.8,0.0279,3e-05,3.70287]
[1780019254203,35.17,73476.07,11.8,0.02785,3e-05,3.697]
[1780019259238,35.17,73475.16,11.8,0.02782,3e-05,3.69349]
[1780019264275,35.17,73459.2,11.8,0.02732,3e-05,3.63748]
[1780019270115,35.17,73453.96,11.8,0.02716,3e-05,3.61945]
[1780019275352,35.17,73454.96,11.8,0.0272,3e-05,3.62332]
[1780019280387,35.17,73455.35,11.8,0.02721,3e-05,3.62487]
[1780019285422,35.17,73461.51,11.8,0.0274,3e-05,3.64646]
[1780019290457,35.17,73461.72,11.8,0.02741,3e-05,3.64716]
[1780019295492,35.17,73462.25,11.8,0.02742,3e-05,3.649]
[1780019301534,35.17,73462.45,11.8,0.02743,3e-05,3.64964]
[1780019306569,35.17,73459.14,11.8,0.02733,3e-05,3.63805]
[1780019311604,35.17,73459.14,11.8,0.02731,3e-05,3.63541]
[1780019316642,35.17,73457.42,11.8,0.02726,3e-05,3.62945]
[1780019319141,35.17,73437.74,11.8,0.02665,3e-05,3.56139]
[1780019324905,35.18,73450.16,11.8,0.02704,3e-05,3.60476]
[1780019326408,35.18,73444.76,11.8,0.02687,3e-05,3.58619]
[1780019326715,35.18,73446.05,11.8,0.02691,3e-05,3.59072]
[1780019327371,35.18,73446.05,11.8,0.02691,3e-05,3.59072]
[1780019328011,35.17,73447.27,11.8,0.02694,3e-05,3.59382]
[1780019333766,35.17,73451.7,11.8,0.02708,3e-05,3.60946]
[1780019338801,35.17,73450.64,11.8,0.02705,3e-05,3.60601]
[1780019343835,35.18,73441.81,11.8,0.02678,3e-05,3.57584]
[1780019348871,35.18,73424.08,11.8,0.02625,3e-05,3.51564]
[1780019352899,35.18,73407.49,11.8,0.02577,3e-05,3.46047]
[1780019357934,35.18,73406.29,11.8,0.02574,3e-05,3.45794]
[1780019362969,35.19,73402.89,11.8,0.02566,3e-05,3.44802]
[1780019368013,35.19,73393.5,11.8,0.0254,3e-05,3.41821]
[1780019373040,35.2,73393.55,11.8,0.02539,3e-05,3.41761]
[1780019378075,35.2,73391.78,11.8,0.02536,3e-05,3.41349]
[1780019383110,35.21,73382.67,11.8,0.02511,3e-05,3.38504]
[1780019388145,35.21,73371.97,11.8,0.02482,3e-05,3.35184]
[1780019393180,35.22,73371.87,11.8,0.02484,3e-05,3.35379]
[1780019399222,35.22,73371.13,11.8,0.02484,3e-05,3.35404]
[1780019404257,35.23,73374.81,11.8,0.02497,3e-05,3.36842]
[1780019409293,35.24,73378.83,11.8,0.0251,3e-05,3.38374]
[1780019414328,35.24,73379.92,11.8,0.02515,3e-05,3.38964]
[1780019419363,35.25,73380.24,11.8,0.02518,3e-05,3.3926]
[1780019424398,35.25,73380.27,11.8,0.0252,3e-05,3.39452]
[1780019429433,35.26,73378.58,11.8,0.02516,3e-05,3.39075]
[1780019434468,35.26,73386.71,11.8,0.0254,3e-05,3.41684]
[1780019439503,35.27,73395.61,11.8,0.02567,3e-05,3.4481]
[1780019444539,35.27,73396.75,11.8,0.02571,3e-05,3.45326]
[1780019449575,35.27,73406.86,11.8,0.02602,3e-05,3.48842]
[1780019454610,35.28,73407.12,11.8,0.02604,3e-05,3.49034]
[1780019459645,35.28,73418.83,11.8,0.0264,3e-05,3.53093]
[1780019464696,35.28,73413.26,11.8,0.02624,3e-05,3.51269]
[1780019469731,35.28,73409.33,11.8,0.02613,3e-05,3.5003]
[1780019474767,35.28,73413.17,11.8,0.02625,3e-05,3.51426]
[1780019479802,35.29,73415.06,11.8,0.02632,3e-05,3.52152]
[1780019484837,35.29,73418.67,11.8,0.02643,3e-05,3.53459]
[1780019489872,35.29,73421.68,11.8,0.02653,3e-05,3.54553]
[1780019494907,35.29,73426.81,11.8,0.02667,3e-05,3.56104]
[1780019499944,35.29,73429.67,11.8,0.02676,3e-05,3.57137]
[1780019504980,35.29,73430.54,11.8,0.02679,3e-05,3.57484]
[1780019510015,35.3,73430.94,11.8,0.02681,3e-05,3.57671]
[1780019515050,35.3,73431.15,11.8,0.02682,3e-05,3.57793]
[1780019520085,35.3,73431.7,11.8,0.02684,3e-05,3.58029]
[1780019525120,35.3,73431.09,11.8,0.02683,3e-05,3.57866]
[1780019530155,35.3,73427.0,11.8,0.02671,3e-05,3.56513]
[1780019535190,35.3,73424.31,11.8,0.02663,3e-05,3.55651]
[1780019546267,35.31,73423.74,11.8,0.02662,3e-05,3.55586]
[1780019556337,35.31,73423.68,11.8,0.02661,3e-05,3.55416]
[1780019561372,35.31,73422.99,11.8,0.0266,3e-05,3.55234]
[1780019566437,35.31,73411.73,11.8,0.02626,3e-05,3.5145]
[1780019572449,35.31,73414.29,11.8,0.02635,3e-05,3.52444]
[1780019574033,35.32,73414.62,11.8,0.02636,3e-05,3.52574]
[1780019574463,35.32,73414.54,11.8,0.02636,3e-05,3.52563]
[1780019575128,35.32,73414.54,11.8,0.02636,3e-05,3.52563]
[1780019575470,35.31,73414.21,11.8,0.02634,3e-05,3.52348]
[1780019580505,35.32,73417.93,11.8,0.02646,3e-05,3.5371]
[1780019585540,35.32,73419.26,11.8,0.02651,3e-05,3.54238]
[1780019590575,35.32,73419.35,11.8,0.02652,3e-05,3.54343]
[1780019595610,35.32,73420.73,11.8,0.02657,3e-05,3.5489]
[1780019600645,35.32,73418.28,11.8,0.0265,3e-05,3.54127]
[1780019605680,35.33,73405.32,11.8,0.02612,3e-05,3.49819]
[1780019610714,35.33,73406.6,11.8,0.02617,3e-05,3.50361]
[1780019615750,35.33,73410.18,11.8,0.02627,3e-05,3.51416]
[1780019620785,35.33,73410.43,11.8,0.02628,3e-05,3.51595]
[1780019625820,35.34,73409.78,11.8,0.02627,3e-05,3.51471]
[1780019630856,35.34,73409.95,11.8,0.02629,3e-05,3.51625]
[1780019637905,35.34,73408.43,11.8,0.02625,3e-05,3.51243]
[1780019642941,35.34,73419.01,11.8,0.02658,3e-05,3.54943]
[1780019647976,35.35,73421.34,11.8,0.02666,3e-05,3.55806]
[1780019653012,35.35,73427.34,11.8,0.02684,3e-05,3.57916]
[1780019659093,35.35,73436.0,11.8,0.02711,3e-05,3.60932]
[1780019663099,35.35,73478.05,11.8,0.02842,3e-05,3.75684]
[1780019668579,35.35,73478.53,11.8,0.02843,3e-05,3.75761]
[1780019674182,35.34,73483.09,11.8,0.02854,3e-05,3.76965]
[1780019679216,35.34,73485.0,11.8,0.02859,3e-05,3.77528]
[1780019684252,35.34,73485.85,11.8,0.02861,3e-05,3.77713]
[1780019686401,35.34,73487.39,11.8,0.02866,3e-05,3.78239]
[1780019686558,35.34,73487.49,11.8,0.02866,3e-05,3.7825]
[1780019687404,35.34,73487.49,11.8,0.02866,3e-05,3.7825]
[1780019687456,35.33,73487.39,11.8,0.02864,3e-05,3.78067]
[1780019693315,35.33,73495.72,11.8,0.0289,3e-05,3.80889]
[1780019698350,35.32,73500.82,11.8,0.02905,3e-05,3.8257]
[1780019703385,35.32,73505.14,11.8,0.02917,3e-05,3.83953]
[1780019708527,35.32,73508.33,11.8,0.02926,3e-05,3.84959]
[1780019714462,35.3,73518.44,11.8,0.02953,3e-05,3.87942]
[1780019719498,35.29,73520.97,11.8,0.02959,3e-05,3.88645]
[1780019724533,35.27,73523.28,11.8,0.02958,3e-05,3.88459]
[1780019729569,35.26,73528.17,11.8,0.02972,3e-05,3.90024]
[1780019734604,35.25,73528.29,11.8,0.02964,3e-05,3.89161]
[1780019739639,35.24,73529.06,11.8,0.02965,3e-05,3.89224]
[1780019744689,35.23,73523.85,11.8,0.02946,3e-05,3.87107]
[1780019749729,35.23,73517.44,11.8,0.02923,3e-05,3.84557]
[1780019754765,35.22,73517.62,11.8,0.02922,3e-05,3.84455]
[1780019760810,35.22,73516.64,11.8,0.02917,3e-05,3.83907]
[1780019765845,35.22,73517.76,11.8,0.02919,3e-05,3.8416]
[1780019771347,35.21,73517.31,11.8,0.02916,3e-05,3.83875]
[1780019771352,35.21,73517.31,11.8,0.02916,3e-05,3.83875]
[1780019771359,35.21,73517.31,11.8,0.02916,3e-05,3.83845]
[1780019772336,35.21,73517.31,11.8,0.02916,3e-05,3.83845]
[1780019772366,35.21,73517.28,11.8,0.02915,3e-05,3.83682]
[1780019777929,35.2,73517.35,11.8,0.02913,3e-05,3.83533]
[1780019782970,35.2,73516.56,11.8,0.02909,3e-05,3.83107]
[1780019788632,35.2,73515.65,11.8,0.02905,3e-05,3.82669]
[1780019794042,35.19,73504.84,11.8,0.02867,3e-05,3.78334]
[1780019799077,35.19,73504.74,11.8,0.02866,3e-05,3.78199]
[1780019804112,35.19,73502.86,11.8,0.02859,3e-05,3.77421]
[1780019809147,35.19,73499.94,11.8,0.02848,3e-05,3.7628]
[1780019814182,35.18,73499.54,11.8,0.02846,3e-05,3.76042]
[1780019819218,35.18,73498.69,11.8,0.02843,3e-05,3.75646]
[1780019824253,35.18,73497.9,11.8,0.02839,3e-05,3.75271]
[1780019829238,35.18,73496.93,11.8,0.02836,3e-05,3.74853]
[1780019834323,35.17,73489.12,11.8,0.02807,3e-05,3.71659]
[1780019837485,35.16,73488.45,11.8,0.02803,3e-05,3.71263]
[1780019839012,35.16,73498.45,11.8,0.02834,3e-05,3.7473]
[1780019840097,35.16,73500.5,11.8,0.02841,3e-05,3.75445]
[1780019845400,35.16,73501.57,11.8,0.02843,3e-05,3.75646]
[1780019851445,35.15,73505.32,11.8,0.02852,3e-05,3.76593]
[1780019856480,35.15,73513.94,11.8,0.02878,3e-05,3.79574]
[1780019861515,35.15,73509.95,11.8,0.02864,3e-05,3.78016]
[1780019864536,35.14,73490.09,11.8,0.028,3e-05,3.70868]
[1780019866511,35.14,73488.39,11.8,0.02795,3e-05,3.70256]
[1780019870432,35.14,73486.68,11.8,0.02788,3e-05,3.69491]
[1780019874392,35.14,73487.18,11.8,0.02788,3e-05,3.69495]
[1780019879641,35.13,73486.67,11.8,0.02783,3e-05,3.68934]
[1780019883598,35.12,73479.41,11.8,0.02758,3e-05,3.66155]
[1780019883692,35.12,73479.41,11.8,0.02758,3e-05,3.66155]
[1780019883793,35.12,73474.45,11.8,0.02742,3e-05,3.64343]
[1780019885363,35.12,73473.78,11.8,0.02739,3e-05,3.63986]
[1780019885706,35.12,73473.78,11.8,0.02739,3e-05,3.63986]
[1780019885755,35.11,73480.12,11.8,0.02757,3e-05,3.6609]
[1780019886691,35.11,73495.55,11.8,0.02806,3e-05,3.71476]
[1780019887163,35.11,73495.55,11.8,0.02806,3e-05,3.71476]
[1780019888191,35.11,73501.63,11.8,0.02825,3e-05,3.73637]
[1780019893740,35.11,73503.12,11.8,0.02828,3e-05,3.74007]
[1780019899782,35.1,73503.67,11.8,0.02829,3e-05,3.74093]
[1780019905824,35.1,73503.65,11.8,0.02828,3e-05,3.73994]
[1780019910860,35.1,73503.92,11.8,0.02828,3e-05,3.74018]
[1780019915895,35.1,73508.77,11.8,0.02841,3e-05,3.75407]
[1780019920930,35.1,73507.12,11.8,0.02835,3e-05,3.74739]
[1780019925965,35.09,73504.97,11.8,0.02828,3e-05,3.739]
[1780019931000,35.09,73502.35,11.8,0.02819,3e-05,3.72905]
[1780019936057,35.09,73495.16,11.8,0.02795,3e-05,3.70298]
[1780019939279,35.09,73488.3,11.8,0.02774,3e-05,3.67858]
[1780019940402,35.09,73486.6,11.8,0.02768,3e-05,3.67256]
[1780019941254,35.09,73486.06,11.8,0.02766,3e-05,3.66997]
[1780019947133,35.08,73488.41,11.8,0.0277,3e-05,3.67412]
[1780019949211,35.08,73488.42,11.8,0.02769,3e-05,3.67346]
[1780019955189,35.07,73487.27,11.8,0.02765,3e-05,3.66859]
[1780019960224,35.07,73490.21,11.8,0.02774,3e-05,3.67882]
[1780019965259,35.07,73494.22,11.8,0.02786,3e-05,3.69273]
[1780019970294,35.07,73505.35,11.8,0.02821,3e-05,3.73189]
[1780019975329,35.07,73506.29,11.8,0.02822,3e-05,3.73193]
[1780019980364,35.07,73507.31,11.8,0.02824,3e-05,3.735]
[1780019985399,35.07,73510.36,11.8,0.02834,3e-05,3.7453]
[1780019990434,35.07,73508.3,11.8,0.02826,3e-05,3.73732]
[1780019995470,35.06,73499.64,11.8,0.02798,3e-05,3.70591]
[1780020000505,35.06,73490.0,11.8,0.02768,3e-05,3.67163]
[1780020005539,35.06,73503.91,11.8,0.02812,3e-05,3.72075]
[1780020010575,35.06,73505.87,11.8,0.02817,3e-05,3.72723]
[1780020015610,35.06,73504.34,11.8,0.02812,3e-05,3.72128]
[1780020020645,35.06,73497.05,11.8,0.02789,3e-05,3.69493]
[1780020025680,35.06,73494.99,11.8,0.02782,3e-05,3.6874]
[1780020030715,35.06,73493.71,11.8,0.02778,3e-05,3.68267]
[1780020035752,35.06,73494.92,11.8,0.02779,3e-05,3.68409]
[1780020040787,35.06,73506.43,11.8,0.02816,3e-05,3.72461]
[1780020045822,35.06,73498.95,11.8,0.02791,3e-05,3.69756]
[1780020050857,35.06,73501.5,11.8,0.02799,3e-05,3.70629]
[1780020053891,35.05,73456.26,11.8,0.02658,3e-05,3.54787]
[1780020054868,35.05,73456.26,11.8,0.02658,3e-05,3.54787]
[1780020054883,35.05,73456.26,11.8,0.02658,3e-05,3.54787]
[1780020054899,35.05,73452.4,11.8,0.02646,3e-05,3.53393]
[1780020056585,35.05,73451.45,11.8,0.02643,3e-05,3.53021]
[1780020057023,35.05,73451.85,11.8,0.02642,3e-05,3.52994]
[1780020057650,35.05,73451.85,11.8,0.02642,3e-05,3.52994]
[1780020061627,35.04,73469.91,11.8,0.02696,3e-05,3.5904]
[1780020067825,35.03,73468.62,11.8,0.02689,3e-05,3.58269]
[1780020071253,35.03,73463.47,11.8,0.02671,3e-05,3.56277]
[1780020071598,35.03,73463.47,11.8,0.02671,3e-05,3.56277]
[1780020077821,35.02,73458.04,11.8,0.02652,3e-05,3.54059]
[1780020077862,35.02,73458.04,11.8,0.02652,3e-05,3.54059]
[1780020077862,35.02,73458.04,11.8,0.02652,3e-05,3.54059]
[1780020078061,35.02,73458.01,11.8,0.0265,3e-05,3.53883]
[1780020080458,35.01,73457.77,11.8,0.02646,3e-05,3.53472]
[1780020081082,35.01,73460.46,11.8,0.02654,3e-05,3.54353]
[1780020081353,35.01,73460.46,11.8,0.02654,3e-05,3.54353]
[1780020082089,35.0,73464.17,11.8,0.02664,3e-05,3.55466]
[1780020083866,35.0,73465.77,11.8,0.02667,3e-05,3.55852]
[1780020084103,34.99,73467.65,11.8,0.02672,3e-05,3.56334]
[1780020089138,34.99,73472.8,11.8,0.02685,3e-05,3.57871]
[1780020094175,34.98,73483.83,11.8,0.02715,3e-05,3.61183]
[1780020099210,34.97,73493.89,11.8,0.02744,3e-05,3.64407]
[1780020104245,34.96,73495.24,11.8,0.02745,3e-05,3.64567]
[1780020109280,34.96,73494.99,11.8,0.02741,3e-05,3.64165]
[1780020112899,34.95,73495.55,11.8,0.02742,3e-05,3.64236]
[1780020118343,34.94,73494.26,11.8,0.02734,3e-05,3.63345]
[1780020123383,34.93,73493.75,11.8,0.0273,3e-05,3.62859]
[1780020128418,34.93,73500.81,11.8,0.02749,3e-05,3.65026]
[1780020131258,34.92,73500.47,11.8,0.02747,3e-05,3.64842]
[1780020131296,34.92,73496.64,11.8,0.02735,3e-05,3.63429]
[1780020131703,34.92,73496.64,11.8,0.02735,3e-05,3.63429]
[1780020137481,34.91,73492.68,11.8,0.02719,3e-05,3.61623]
[1780020142516,34.9,73490.2,11.8,0.02708,3e-05,3.60465]
[1780020147551,34.9,73490.6,11.8,0.02707,3e-05,3.60325]
[1780020152586,34.89,73496.51,11.8,0.02721,3e-05,3.6184]
[1780020157621,34.88,73498.84,11.8,0.02726,3e-05,3.62361]
[1780020162658,34.87,73513.19,11.8,0.02768,3e-05,3.67113]
[1780020167693,34.86,73514.03,11.8,0.02767,3e-05,3.67077]
[1780020172728,34.86,73516.14,11.8,0.02771,3e-05,3.67494]
[1780020177763,34.85,73513.6,11.8,0.0276,3e-05,3.66265]
[1780020182798,34.84,73508.88,11.8,0.02742,3e-05,3.64288]
[1780020184997,34.84,73508.67,11.8,0.02741,3e-05,3.64154]
[1780020185070,34.84,73508.53,11.8,0.0274,3e-05,3.64045]
[1780020186029,34.84,73508.53,11.8,0.0274,3e-05,3.64045]
[1780020186097,34.84,73508.48,11.8,0.0274,3e-05,3.63969]
[1780020191860,34.82,73509.14,11.8,0.02737,3e-05,3.63729]
[1780020196895,34.82,73513.28,11.8,0.02748,3e-05,3.64893]
[1780020201931,34.81,73513.39,11.8,0.02745,3e-05,3.64634]
[1780020207973,34.8,73513.74,11.8,0.02743,3e-05,3.64407]
[1780020213007,34.79,73515.91,11.8,0.02746,3e-05,3.64616]
[1780020218043,34.78,73529.64,11.8,0.02786,3e-05,3.6919]
[1780020223080,34.78,73530.24,11.8,0.02785,3e-05,3.69071]
[1780020228115,34.77,73530.58,11.8,0.02783,3e-05,3.68859]
[1780020233150,34.76,73530.01,11.8,0.02779,3e-05,3.68324]
[1780020238185,34.75,73530.41,11.8,0.02777,3e-05,3.68137]
[1780020243220,34.74,73529.56,11.8,0.02771,3e-05,3.67446]
[1780020248255,34.73,73530.31,11.8,0.0277,3e-05,3.67395]
[1780020253291,34.72,73530.09,11.8,0.02767,3e-05,3.67]
[1780020259337,34.72,73530.12,11.8,0.02763,3e-05,3.66636]
[1780020264372,34.71,73537.68,11.8,0.02784,3e-05,3.69008]
[1780020269407,34.7,73537.26,11.8,0.0278,3e-05,3.68531]
[1780020274442,34.69,73538.59,11.8,0.02779,3e-05,3.68415]
[1780020279479,34.68,73540.26,11.8,0.02782,3e-05,3.6869]
[1780020284513,34.67,73542.7,11.8,0.02787,3e-05,3.69238]
[1780020290555,34.66,73541.62,11.8,0.0278,3e-05,3.6846]
[1780020291847,34.66,73541.62,11.8,0.0278,3e-05,3.6846]
[1780020292147,34.66,73541.62,11.8,0.0278,3e-05,3.6846]
[1780020292185,34.66,73541.62,11.8,0.0278,3e-05,3.6846]
[1780020292293,34.66,73524.45,11.8,0.02725,3e-05,3.62293]
[1780020292808,34.66,73524.45,11.8,0.02725,3e-05,3.62293]
[1780020293198,34.66,73524.45,11.8,0.02725,3e-05,3.62293]
[1780020293348,34.66,73524.45,11.8,0.02725,3e-05,3.62293]
[1780020293449,34.65,73509.65,11.8,0.02676,3e-05,3.56753]
[1780020298618,34.65,73508.91,11.8,0.02671,3e-05,3.56276]
[1780020303653,34.64,73499.19,11.8,0.0264,3e-05,3.52686]
[1780020308710,34.64,73496.42,11.8,0.0263,3e-05,3.51576]
[1780020311720,34.64,73494.69,11.8,0.02623,3e-05,3.5084]
[1780020316744,34.63,73495.71,11.8,0.02625,3e-05,3.51021]
[1780020318533,34.63,73498.95,11.8,0.02634,3e-05,3.52108]
[1780020320563,34.63,73498.97,11.8,0.02634,3e-05,3.52043]
[1780020325808,34.62,73499.52,11.8,0.02634,3e-05,3.52018]
[1780020330843,34.62,73501.17,11.8,0.02637,3e-05,3.52412]
[1780020335878,34.61,73502.56,11.8,0.02638,3e-05,3.52449]
[1780020340913,34.61,73503.72,11.8,0.0264,3e-05,3.52668]
[1780020345948,34.6,73503.83,11.8,0.02638,3e-05,3.52524]
[1780020346541,34.6,73503.83,11.8,0.02638,3e-05,3.52524]
[1780020346955,34.6,73504.18,11.8,0.02639,3e-05,3.52609]
[1780020347591,34.6,73504.18,11.8,0.02639,3e-05,3.52609]
[1780020347962,34.6,73504.11,11.8,0.02638,3e-05,3.52428]
[1780020355011,34.59,73504.15,11.8,0.02635,3e-05,3.52193]
[1780020360048,34.59,73504.09,11.8,0.02634,3e-05,3.51997]
[1780020365083,34.58,73502.24,11.8,0.02627,3e-05,3.51188]
[1780020370118,34.58,73502.54,11.8,0.02626,3e-05,3.51127]
[1780020376160,34.57,73506.43,11.8,0.02636,3e-05,3.52268]
[1780020381195,34.57,73503.16,11.8,0.02624,3e-05,3.5096]
[1780020386427,34.57,73503.24,11.8,0.02624,3e-05,3.50856]
[1780020388153,34.56,73491.77,11.8,0.02588,3e-05,3.46809]
[1780020388245,34.56,73488.03,11.8,0.02577,3e-05,3.45527]
[1780020388579,34.56,73488.03,11.8,0.02577,3e-05,3.45527]
[1780020388806,34.56,73488.03,11.8,0.02577,3e-05,3.45527]
[1780020389529,34.56,73487.77,11.8,0.02574,3e-05,3.45269]
[1780020395294,34.56,73486.27,11.8,0.02567,3e-05,3.44383]
[1780020400331,34.55,73489.35,11.8,0.02575,3e-05,3.45321]
[1780020405364,34.55,73492.09,11.8,0.02582,3e-05,3.46142]
[1780020407391,34.55,73494.09,11.8,0.02588,3e-05,3.46805]
[1780020408201,34.55,73494.18,11.8,0.02588,3e-05,3.46785]
[1780020413420,34.54,73503.07,11.8,0.02613,3e-05,3.4968]
[1780020418455,34.54,73505.41,11.8,0.02619,3e-05,3.50328]
[1780020423490,34.54,73501.33,11.8,0.02605,3e-05,3.48764]
[1780020428525,34.53,73500.83,11.8,0.02603,3e-05,3.48443]
[1780020433560,34.53,73497.98,11.8,0.02593,3e-05,3.4732]
[1780020438595,34.52,73498.91,11.8,0.02594,3e-05,3.47499]
[1780020443631,34.52,73497.51,11.8,0.02589,3e-05,3.46879]
[1780020448666,34.52,73497.72,11.8,0.02588,3e-05,3.46814]
[1780020453701,34.51,73498.13,11.8,0.02586,3e-05,3.46558]
[1780020458736,34.51,73498.87,11.8,0.02587,3e-05,3.46676]
[1780020464023,34.51,73497.27,11.8,0.02582,3e-05,3.46018]
[1780020470822,34.5,73497.42,11.8,0.0258,3e-05,3.45862]
[1780020475855,34.5,73496.75,11.8,0.02577,3e-05,3.45504]
[1780020478957,34.5,73486.71,11.8,0.02546,3e-05,3.42023]
[1780020479048,34.5,73483.73,11.8,0.02537,3e-05,3.4099]
[1780020480645,34.5,73483.73,11.8,0.02537,3e-05,3.4099]
[1780020480890,34.49,73484.04,11.8,0.02536,3e-05,3.40823]
[1780020485925,34.49,73483.74,11.8,0.02534,3e-05,3.40635]
[1780020490960,34.49,73481.6,11.8,0.02527,3e-05,3.39827]
[1780020496545,34.48,73480.74,11.8,0.02524,3e-05,3.39477]
[1780020496605,34.48,73480.74,11.8,0.02524,3e-05,3.39448]
[1780020496700,34.48,73480.74,11.8,0.02524,3e-05,3.39448]
[1780020497274,34.48,73480.74,11.8,0.02524,3e-05,3.39448]
[1780020497322,34.48,73480.71,11.8,0.02524,3e-05,3.39438]
[1780020503048,34.48,73481.82,11.8,0.02526,3e-05,3.39728]
[1780020505448,34.48,73481.82,11.8,0.02526,3e-05,3.39728]
[1780020509263,34.48,73476.59,11.8,0.0251,3e-05,3.37887]
[1780020509318,34.48,73474.03,11.8,0.02502,3e-05,3.37012]
[1780020510127,34.48,73474.03,11.8,0.02502,3e-05,3.37012]
[1780020510224,34.48,73473.62,11.8,0.025,3e-05,3.36745]
[1780020516141,34.47,73473.93,11.8,0.02499,3e-05,3.36535]
[1780020520618,34.47,73468.64,11.8,0.02483,3e-05,3.34726]
[1780020520702,34.47,73465.08,11.8,0.02472,3e-05,3.33521]
[1780020521508,34.47,73465.08,11.8,0.02472,3e-05,3.33521]
[1780020523716,34.47,73464.79,11.8,0.0247,3e-05,3.33301]
[1780020524197,34.46,73459.02,11.8,0.02452,3e-05,3.31131]
[1780020526230,34.46,73458.84,11.8,0.02451,3e-05,3.3107]
[1780020526256,34.46,73458.94,11.8,0.02451,3e-05,3.31103]
[1780020527620,34.46,73458.94,11.8,0.02451,3e-05,3.31103]
[1780020530524,34.45,73462.43,11.8,0.02458,3e-05,3.3191]
[1780020530531,34.45,73466.46,11.8,0.02468,3e-05,3.33013]
[1780020536281,34.45,73470.5,11.8,0.02479,3e-05,3.34341]
[1780020541120,34.45,73469.13,11.8,0.02475,3e-05,3.3386]
[1780020544913,34.45,73468.63,11.8,0.02474,3e-05,3.33672]
[1780020544944,34.45,73468.63,11.8,0.02474,3e-05,3.33672]
[1780020544946,34.45,73468.63,11.8,0.02474,3e-05,3.33672]
[1780020545344,34.45,73468.82,11.8,0.02474,3e-05,3.33731]
[1780020547070,34.44,73468.66,11.8,0.02473,3e-05,3.33554]
[1780020547358,34.44,73470.28,11.8,0.02476,3e-05,3.33973]
[1780020553400,34.44,73471.36,11.8,0.02479,3e-05,3.343]
[1780020554306,34.44,73471.36,11.8,0.02479,3e-05,3.343]
[1780020554407,34.44,73471.34,11.8,0.02479,3e-05,3.34287]
[1780020556290,34.43,73470.63,11.8,0.02476,3e-05,3.33924]
[1780020561460,34.41,73470.11,11.8,0.02468,3e-05,3.33017]
[1780020562014,34.41,73470.11,11.8,0.02468,3e-05,3.33017]
[1780020567502,34.4,73490.13,11.8,0.0252,3e-05,3.39009]
[1780020567845,34.4,73490.13,11.8,0.0252,3e-05,3.39009]
[1780020572017,34.38,73503.41,11.8,0.02553,3e-05,3.42737]
[1780020572620,34.38,73503.41,11.8,0.02553,3e-05,3.42737]
[1780020572772,34.37,73503.49,11.8,0.02551,3e-05,3.42484]
[1780020575556,34.37,73518.47,11.8,0.02596,3e-05,3.47594]
[1780020578702,34.37,73513.0,11.8,0.02579,3e-05,3.4565]
[1780020578706,34.37,73513.36,11.8,0.02579,3e-05,3.45719]
[1780020579550,34.37,73513.36,11.8,0.02579,3e-05,3.45719]
[1780020579584,34.37,73513.45,11.8,0.02578,3e-05,3.45605]
[1780020584621,34.36,73507.82,11.8,0.0256,3e-05,3.43555]
[1780020589656,34.36,73516.77,11.8,0.02586,3e-05,3.46518]
[1780020594692,34.36,73528.47,11.8,0.0262,3e-05,3.50423]
[1780020599727,34.35,73527.75,11.8,0.02617,3e-05,3.50002]
[1780020604762,34.35,73526.29,11.8,0.02611,3e-05,3.49331]
[1780020609799,34.34,73522.75,11.8,0.02599,3e-05,3.47951]
[1780020614834,34.34,73527.18,11.8,0.02611,3e-05,3.49341]
[1780020620538,34.34,73526.63,11.8,0.02608,3e-05,3.49026]
[1780020621336,34.34,73526.76,11.8,0.02608,3e-05,3.4904]
[1780020621437,34.34,73520.42,11.8,0.02589,3e-05,3.46813]
[1780020622273,34.34,73520.42,11.8,0.02589,3e-05,3.46813]
[1780020622845,34.33,73518.39,11.8,0.02581,3e-05,3.45966]
[1780020622890,34.33,73518.53,11.8,0.0258,3e-05,3.45869]
[1780020627925,34.32,73518.24,11.8,0.02578,3e-05,3.45644]
[1780020630150,34.32,73518.24,11.8,0.02578,3e-05,3.45644]
[1780020630251,34.32,73518.24,11.8,0.02578,3e-05,3.45593]
[1780020630839,34.32,73518.24,11.8,0.02578,3e-05,3.45593]
[1780020634627,34.31,73518.21,11.8,0.02572,3e-05,3.44891]
[1780020634728,34.3,73518.24,11.8,0.0257,3e-05,3.44616]
[1780020640012,34.3,73517.26,11.8,0.02566,3e-05,3.44167]
[1780020645046,34.3,73515.35,11.8,0.02559,3e-05,3.43404]
[1780020647413,34.3,73511.06,11.8,0.02546,3e-05,3.41913]
[1780020647442,34.3,73510.53,11.8,0.02544,3e-05,3.41713]
[1780020648051,34.3,73510.53,11.8,0.02544,3e-05,3.41713]
[1780020648067,34.29,73510.27,11.8,0.02542,3e-05,3.41488]
[1780020653103,34.29,73510.36,11.8,0.02542,3e-05,3.41432]
[1780020653863,34.29,73510.36,11.8,0.02542,3e-05,3.41432]
[1780020659145,34.29,73510.33,11.8,0.02541,3e-05,3.4132]
[1780020665187,34.29,73510.61,11.8,0.02541,3e-05,3.41314]
[1780020670222,34.28,73500.31,11.8,0.02509,3e-05,3.37723]
[1780020670927,34.28,73500.31,11.8,0.02509,3e-05,3.37723]
[1780020671229,34.28,73501.89,11.8,0.02514,3e-05,3.38248]
[1780020676124,34.27,73498.63,11.8,0.02499,3e-05,3.36624]
[1780020676224,34.27,73498.63,11.8,0.02498,3e-05,3.36497]
[1780020678279,34.27,73499.6,11.8,0.02501,3e-05,3.36817]
[1780020678378,34.27,73499.5,11.8,0.02501,3e-05,3.36774]
[1780020679547,34.27,73499.5,11.8,0.02501,3e-05,3.36774]
[1780020679549,34.26,73499.53,11.8,0.025,3e-05,3.36657]
[1780020684400,34.26,73500.52,11.8,0.02501,3e-05,3.36839]
[1780020684501,34.26,73500.93,11.8,0.02502,3e-05,3.36969]
[1780020684924,34.26,73500.93,11.8,0.02502,3e-05,3.36969]
[1780020685790,34.26,73500.93,11.8,0.02502,3e-05,3.36969]
[1780020685327,34.26,73500.41,11.8,0.025,3e-05,3.36664]
[1780020686541,34.26,73500.41,11.8,0.025,3e-05,3.36664]
[1780020686542,34.26,73500.41,11.8,0.025,3e-05,3.36664]
[1780020686641,34.26,73500.77,11.8,0.02501,3e-05,3.36778]
[1780020692162,34.24,73501.89,11.8,0.02499,3e-05,3.3665]
[1780020692776,34.24,73501.89,11.8,0.02499,3e-05,3.3665]
[1780020692809,34.24,73501.89,11.8,0.02499,3e-05,3.3665]
[1780020693737,34.24,73502.32,11.8,0.02497,3e-05,3.36279]
[1780020693836,34.23,73502.75,11.8,0.02497,3e-05,3.36299]
[1780020699429,34.23,73499.98,11.8,0.02488,3e-05,3.35327]
[1780020706478,34.23,73500.03,11.8,0.02488,3e-05,3.35303]
[1780020708421,34.23,73498.93,11.8,0.02485,3e-05,3.34925]
[1780020708491,34.23,73499.59,11.8,0.02487,3e-05,3.35143]
[1780020711321,34.22,73499.52,11.8,0.02484,3e-05,3.34872]
[1780020716548,34.2,73501.8,11.8,0.02484,3e-05,3.34904]
[1780020719571,34.19,73501.8,11.8,0.02481,3e-05,3.34534]
[1780020724605,34.18,73502.01,11.8,0.02476,3e-05,3.33994]
[1780020729640,34.16,73503.36,11.8,0.02475,3e-05,3.33845]
[1780020734682,34.15,73505.64,11.8,0.02478,3e-05,3.34132]
[1780020734699,34.15,73505.64,11.8,0.02476,3e-05,3.34011]
[1780020736920,34.14,73520.77,11.8,0.0252,3e-05,3.39022]
[1780020742731,34.14,73526.27,11.8,0.02536,3e-05,3.40839]
[1780020742952,34.14,73526.27,11.8,0.02536,3e-05,3.40839]
[1780020748773,34.14,73527.89,11.8,0.0254,3e-05,3.41289]
[1780020753808,34.14,73526.48,11.8,0.02533,3e-05,3.40472]
[1780020758843,34.14,73527.59,11.8,0.02536,3e-05,3.40783]
[1780020763878,34.13,73526.83,11.8,0.02533,3e-05,3.40452]
[1780020768913,34.13,73527.51,11.8,0.02535,3e-05,3.40618]
[1780020769903,34.13,73527.51,11.8,0.02535,3e-05,3.40618]
[1780020769919,34.13,73527.51,11.8,0.02535,3e-05,3.40618]
[1780020769920,34.13,73527.91,11.8,0.02536,3e-05,3.40741]
[1780020772305,34.12,73527.28,11.8,0.02531,3e-05,3.40259]
[1780020778983,34.1,73527.02,11.8,0.02522,3e-05,3.39247]
[1780020778995,34.1,73527.02,11.8,0.02522,3e-05,3.39247]
[1780020786033,34.08,73526.98,11.8,0.02514,3e-05,3.38325]
[1780020791068,34.06,73533.0,11.8,0.02527,3e-05,3.39745]
[1780020796103,34.04,73538.86,11.8,0.02538,3e-05,3.41099]
[1780020801139,34.03,73538.92,11.8,0.02533,3e-05,3.40456]
[1780020806174,34.01,73540.47,11.8,0.02531,3e-05,3.40328]
[1780020809383,34.0,73539.43,11.8,0.02526,3e-05,3.39707]
[1780020809412,34.0,73539.43,11.8,0.02526,3e-05,3.39707]
[1780020812216,33.99,73523.31,11.8,0.02472,3e-05,3.33428]
[1780020816009,33.98,73520.29,11.8,0.0246,3e-05,3.32167]
[1780020822728,33.96,73518.72,11.8,0.02449,3e-05,3.30823]
[1780020822787,33.96,73518.72,11.8,0.02449,3e-05,3.30823]
[1780020828328,33.94,73518.89,11.8,0.02442,3e-05,3.3008]
[1780020833363,33.93,73518.0,11.8,0.02435,3e-05,3.29219]
[1780020835007,33.93,73518.0,11.8,0.02435,3e-05,3.29219]
[1780020840557,33.91,73519.2,11.8,0.02432,3e-05,3.28958]
[1780020846454,33.89,73524.73,11.8,0.02442,3e-05,3.30045]
[1780020851489,33.87,73525.2,11.8,0.02438,3e-05,3.29644]
[1780020856523,33.86,73524.14,11.8,0.0243,3e-05,3.28736]
[1780020861559,33.84,73533.39,11.8,0.02452,3e-05,3.313]
[1780020866594,33.83,73529.58,11.8,0.02436,3e-05,3.29448]
[1780020871629,33.82,73529.94,11.8,0.02431,3e-05,3.28767]
[1780020877672,33.8,73529.5,11.8,0.02424,3e-05,3.27968]
[1780020882713,33.78,73522.13,11.8,0.02398,3e-05,3.24971]
[1780020888756,33.77,73522.38,11.8,0.02393,3e-05,3.24447]
[1780020893792,33.76,73530.62,11.8,0.02412,3e-05,3.26702]
[1780020898827,33.74,73531.4,11.8,0.0241,3e-05,3.26443]
[1780020903862,33.73,73530.98,11.8,0.02404,3e-05,3.25785]
[1780020908897,33.72,73531.57,11.8,0.02402,3e-05,3.25469]
[1780020913932,33.7,73536.77,11.8,0.02411,3e-05,3.26598]
[1780020918967,33.69,73547.24,11.8,0.02437,3e-05,3.29608]
[1780020921016,33.68,73549.05,11.8,0.02442,3e-05,3.30112]
[1780020921072,33.68,73549.44,11.8,0.02442,3e-05,3.30133]
[1780020921621,33.68,73549.44,11.8,0.02442,3e-05,3.30133]
[1780020921989,33.68,73547.1,11.8,0.02434,3e-05,3.29228]
[1780020923461,33.67,73546.87,11.8,0.02432,3e-05,3.29041]
[1780020929037,33.66,73547.49,11.8,0.02428,3e-05,3.28601]
[1780020934072,33.64,73547.56,11.8,0.02422,3e-05,3.27838]
[1780020939107,33.63,73547.81,11.8,0.02418,3e-05,3.27395]
[1780020940099,33.63,73547.81,11.8,0.02418,3e-05,3.27395]
[1780020946156,33.61,73549.0,11.8,0.02415,3e-05,3.27063]
[1780020951191,33.6,73546.93,11.8,0.02405,3e-05,3.25851]
[1780020956226,33.58,73545.94,11.8,0.02397,3e-05,3.25011]
[1780020961261,33.57,73545.91,11.8,0.02393,3e-05,3.24504]
[1780020966722,33.56,73532.66,11.8,0.02351,3e-05,3.19685]
[1780020972338,33.54,73530.84,11.8,0.02341,3e-05,3.18454]
[1780020977374,33.53,73531.18,11.8,0.02338,3e-05,3.18129]
[1780020982413,33.52,73526.01,11.8,0.02319,3e-05,3.15984]
[1780020987451,33.51,73512.07,11.8,0.02276,3e-05,3.11013]
[1780020990973,33.51,73511.03,11.8,0.02272,3e-05,3.10527]
[1780020996515,33.49,73499.07,11.8,0.02233,3e-05,3.0593]
[1780021001553,33.49,73487.73,11.8,0.022,3e-05,3.01985]
[1780021006595,33.48,73486.93,11.8,0.02195,3e-05,3.01449]
[1780021011630,33.47,73492.96,11.8,0.02209,3e-05,3.03096]
[1780021016665,33.46,73503.75,11.8,0.02236,3e-05,3.06257]
[1780021021700,33.45,73506.53,11.8,0.02241,3e-05,3.06836]
[1780021026735,33.45,73509.54,11.8,0.02246,3e-05,3.07488]
[1780021031770,33.44,73510.55,11.8,0.02246,3e-05,3.07486]
[1780021036805,33.43,73512.21,11.8,0.02248,3e-05,3.07695]
[1780021043856,33.41,73514.5,11.8,0.0225,3e-05,3.07966]
[1780021048889,33.41,73514.72,11.8,0.02248,3e-05,3.07699]
[1780021054931,33.4,73512.94,11.8,0.02238,3e-05,3.06479]
[1780021059966,33.39,73517.31,11.8,0.02247,3e-05,3.07568]
[1780021065009,33.38,73522.41,11.8,0.02258,3e-05,3.08892]
[1780021067866,33.37,73523.37,11.8,0.0226,3e-05,3.09066]
[1780021073062,33.36,73525.07,11.8,0.02261,3e-05,3.09195]
[1780021073375,33.36,73525.07,11.8,0.02261,3e-05,3.09195]
[1780021076672,33.36,73524.05,11.8,0.02256,3e-05,3.08652]
[1780021082125,33.35,73525.58,11.8,0.02257,3e-05,3.08734]
[1780021087162,33.33,73524.88,11.8,0.02251,3e-05,3.08091]
[1780021092197,33.33,73524.45,11.8,0.02247,3e-05,3.0761]
[1780021099246,33.31,73524.79,11.8,0.02244,3e-05,3.07249]
[1780021103736,33.31,73525.02,11.8,0.02242,3e-05,3.07056]
[1780021103749,33.31,73525.02,11.8,0.02242,3e-05,3.07056]
[1780021111330,33.29,73534.95,11.8,0.02264,3e-05,3.09491]
[1780021116363,33.28,73537.91,11.8,0.02269,3e-05,3.10103]
[1780021121400,33.27,73546.18,11.8,0.02289,3e-05,3.12464]
[1780021126438,33.26,73546.71,11.8,0.02287,3e-05,3.12258]
[1780021131473,33.25,73546.79,11.8,0.02284,3e-05,3.11912]
[1780021136509,33.24,73545.92,11.8,0.02279,3e-05,3.11259]
[1780021141543,33.23,73545.59,11.8,0.02275,3e-05,3.10793]
[1780021146578,33.22,73545.46,11.8,0.02271,3e-05,3.10398]
[1780021152620,33.21,73546.9,11.8,0.02272,3e-05,3.10457]
[1780021157655,33.2,73545.0,11.8,0.02263,3e-05,3.09487]
[1780021162690,33.2,73533.45,11.8,0.02228,3e-05,3.05398]
[1780021167725,33.19,73536.13,11.8,0.02233,3e-05,3.05969]
[1780021172760,33.18,73535.88,11.8,0.02228,3e-05,3.05343]
[1780021177795,33.17,73538.03,11.8,0.02231,3e-05,3.05741]
[1780021182830,33.16,73539.31,11.8,0.02232,3e-05,3.05853]
[1780021187865,33.16,73539.07,11.8,0.02229,3e-05,3.05468]
[1780021192900,33.15,73536.51,11.8,0.02219,3e-05,3.04332]
[1780021198942,33.14,73535.76,11.8,0.02214,3e-05,3.0374]
[1780021204984,33.13,73535.91,11.8,0.02212,3e-05,3.03445]
[1780021210021,33.12,73517.07,11.8,0.02158,3e-05,2.97118]
[1780021215056,33.12,73514.71,11.8,0.0215,3e-05,2.96144]
[1780021220091,33.11,73514.2,11.8,0.02146,3e-05,2.95765]
[1780021226133,33.1,73512.58,11.8,0.0214,3e-05,2.95]
[1780021231168,33.1,73512.26,11.8,0.02136,3e-05,2.9446]
[1780021236204,33.09,73511.57,11.8,0.02132,3e-05,2.9404]
[1780021240231,33.09,73497.85,11.8,0.02094,3e-05,2.89556]
[1780021245267,33.08,73494.54,11.8,0.02084,3e-05,2.88361]
[1780021250303,33.08,73492.39,11.8,0.02077,3e-05,2.87543]
[1780021250499,33.08,73492.39,11.8,0.02077,3e-05,2.87543]
[1780021255339,33.08,73472.38,11.8,0.02024,3e-05,2.8124]
[1780021260374,33.07,73469.73,11.8,0.02016,3e-05,2.80315]
[1780021265409,33.07,73470.96,11.8,0.02019,3e-05,2.80602]
[1780021270451,33.07,73470.31,11.8,0.02016,3e-05,2.80311]
[1780021271823,33.07,73468.79,11.8,0.02012,3e-05,2.79829]
[1780021277494,33.06,73472.37,11.8,0.02021,3e-05,2.80816]
[1780021277977,33.06,73472.37,11.8,0.02021,3e-05,2.80816]
[1780021283536,33.06,73476.17,11.8,0.02029,3e-05,2.81861]
[1780021288571,33.06,73484.7,11.8,0.0205,3e-05,2.84379]
[1780021293606,33.05,73485.74,11.8,0.0205,3e-05,2.84341]
[1780021300655,33.05,73481.62,11.8,0.02038,3e-05,2.82902]
[1780021303380,33.05,73481.66,11.8,0.02038,3e-05,2.82892]
[1780021308711,33.05,73477.47,11.8,0.02026,3e-05,2.81448]
[1780021316767,33.04,73476.77,11.8,0.02023,3e-05,2.81075]
[1780021321802,33.04,73477.04,11.8,0.02023,3e-05,2.81061]
[1780021324372,33.04,73477.04,11.8,0.02023,3e-05,2.81061]
[1780021325830,33.04,73461.28,11.8,0.01982,3e-05,2.76177]
[1780021328852,33.03,73444.18,11.8,0.01939,2e-05,2.70995]
[1780021333887,33.03,73441.22,11.8,0.01931,2e-05,2.70103]
[1780021338922,33.03,73444.16,11.8,0.01939,2e-05,2.70984]
[1780021343957,33.03,73446.32,11.8,0.01944,2e-05,2.71624]
[1780021348992,33.03,73443.18,11.8,0.01936,2e-05,2.70679]
[1780021354027,33.03,73442.72,11.8,0.01933,2e-05,2.70322]
[1780021358055,33.03,73413.73,11.8,0.01863,2e-05,2.61796]
[1780021359507,33.03,73413.73,11.8,0.01863,2e-05,2.61796]
[1780021359517,33.03,73413.73,11.8,0.01863,2e-05,2.61796]
[1780021359648,33.04,73406.34,11.8,0.01845,2e-05,2.59668]
[1780021359856,33.04,73406.34,11.8,0.01845,2e-05,2.59668]
[1780021365107,33.04,73410.19,11.8,0.01855,2e-05,2.60894]
[1780021370145,33.04,73409.85,11.8,0.01855,2e-05,2.60881]
[1780021373162,33.04,73410.7,11.8,0.01857,2e-05,2.61145]
[1780021376077,33.04,73410.09,11.8,0.01857,2e-05,2.61035]
[1780021381271,33.05,73410.85,11.8,0.01859,2e-05,2.61325]
[1780021387266,33.05,73410.07,11.8,0.01858,2e-05,2.61234]
[1780021392301,33.05,73420.24,11.8,0.01883,2e-05,2.64272]
[1780021397336,33.05,73425.6,11.8,0.01897,2e-05,2.65901]
[1780021402371,33.05,73436.92,11.8,0.01925,2e-05,2.69278]
[1780021403096,33.05,73436.92,11.8,0.01925,2e-05,2.69278]
[1780021406995,33.05,73440.0,11.8,0.01933,2e-05,2.702]
[1780021408019,33.05,73440.23,11.8,0.01933,2e-05,2.7027]
[1780021413448,33.05,73431.91,11.8,0.01911,2e-05,2.67599]
[1780021418650,33.06,73424.93,11.8,0.01894,2e-05,2.65571]
[1780021428554,33.06,73411.79,11.8,0.01864,2e-05,2.6184]
[1780021433590,33.06,73410.13,11.8,0.0186,2e-05,2.61434]
[1780021438629,33.06,73409.51,11.8,0.01859,2e-05,2.61327]
[1780021443663,33.07,73409.69,11.8,0.0186,2e-05,2.61452]
[1780021448698,33.07,73407.68,11.8,0.01856,2e-05,2.60942]
[1780021453733,33.07,73407.45,11.8,0.01856,2e-05,2.60951]
[1780021458768,33.07,73407.56,11.8,0.01857,2e-05,2.61059]
[1780021463803,33.07,73396.28,11.8,0.01831,2e-05,2.57884]
[1780021469846,33.08,73393.37,11.8,0.01825,2e-05,2.57175]
[1780021474884,33.08,73386.78,11.8,0.01809,2e-05,2.5518]
[1780021479919,33.08,73387.72,11.8,0.01812,2e-05,2.55568]
[1780021484954,33.09,73387.52,11.8,0.01813,2e-05,2.55628]
[1780021490996,33.09,73387.33,11.8,0.01814,2e-05,2.55715]
[1780021496030,33.1,73386.8,11.8,0.01813,2e-05,2.55684]
[1780021501069,33.1,73383.2,11.8,0.01806,2e-05,2.54777]
[1780021507111,33.1,73381.24,11.8,0.01803,2e-05,2.54369]
[1780021511484,33.11,73381.16,11.8,0.01803,2e-05,2.54422]
[1780021512236,33.11,73368.5,11.8,0.01774,2e-05,2.50893]
[1780021513834,33.11,73367.45,11.8,0.01772,2e-05,2.50629]
[1780021519204,33.11,73380.74,11.8,0.01804,2e-05,2.54585]
[1780021524239,33.12,73383.13,11.8,0.01811,2e-05,2.55388]
[1780021525981,33.12,73382.73,11.8,0.0181,2e-05,2.55297]
[1780021526207,33.12,73382.73,11.8,0.0181,2e-05,2.55297]
[1780021530219,33.12,73371.33,11.8,0.01785,2e-05,2.52175]
[1780021530222,33.12,73371.33,11.8,0.01785,2e-05,2.52175]
[1780021530281,33.12,73372.34,11.8,0.01787,2e-05,2.52489]
[1780021535316,33.13,73371.03,11.8,0.01784,2e-05,2.52033]
[1780021540351,33.13,73373.49,11.8,0.01791,2e-05,2.52855]
[1780021545386,33.13,73372.58,11.8,0.01789,2e-05,2.52718]
[1780021550423,33.14,73371.57,11.8,0.01788,2e-05,2.52554]
[1780021555458,33.14,73372.71,11.8,0.01792,2e-05,2.52995]
[1780021560494,33.14,73371.97,11.8,0.01791,2e-05,2.52903]
[1780021565534,33.15,73385.18,11.8,0.01823,2e-05,2.56773]
[1780021570564,33.15,73391.32,11.8,0.01838,2e-05,2.58618]
[1780021575599,33.15,73392.16,11.8,0.01841,2e-05,2.58934]
[1780021580634,33.15,73393.54,11.8,0.01844,2e-05,2.59403]
[1780021585259,33.16,73392.95,11.8,0.01844,2e-05,2.59289]
[1780021586272,33.16,73392.91,11.8,0.01844,2e-05,2.59292]
[1780021591711,33.16,73396.03,11.8,0.0185,2e-05,2.60048]
[1780021594747,33.16,73396.12,11.8,0.01851,2e-05,2.601]
[1780021600775,33.16,73395.73,11.8,0.0185,2e-05,2.60076]
[1780021603803,33.16,73371.47,11.8,0.01794,2e-05,2.53188]
[1780021608838,33.17,73370.62,11.8,0.01793,2e-05,2.53073]
[1780021611721,33.17,73371.05,11.8,0.01794,2e-05,2.53245]
[1780021616893,33.17,73365.65,11.8,0.01783,2e-05,2.51874]
[1780021621929,33.18,73361.28,11.8,0.01774,2e-05,2.50791]
[1780021626964,33.18,73361.09,11.8,0.01775,2e-05,2.50881]
[1780021632883,33.18,73352.88,11.8,0.01757,2e-05,2.48737]
[1780021638043,33.19,73344.71,11.8,0.0174,2e-05,2.46677]
[1780021640059,33.19,73327.51,11.8,0.01703,2e-05,2.42025]
[1780021645094,33.2,73328.54,11.8,0.01707,2e-05,2.42526]
[1780021650131,33.21,73334.88,11.8,0.01723,2e-05,2.4447]
[1780021655166,33.21,73346.18,11.8,0.01748,2e-05,2.47574]
[1780021660170,33.22,73348.87,11.8,0.01755,2e-05,2.48458]
[1780021665237,33.22,73345.38,11.8,0.01749,2e-05,2.47677]
[1780021670272,33.23,73338.49,11.8,0.01735,2e-05,2.45943]
[1780021675307,33.23,73340.17,11.8,0.0174,2e-05,2.4659]
[1780021680342,33.24,73345.36,11.8,0.01753,2e-05,2.48201]
[1780021685377,33.24,73349.83,11.8,0.01765,2e-05,2.49637]
[1780021690412,33.25,73357.11,11.8,0.01783,2e-05,2.51817]
[1780021695447,33.25,73358.01,11.8,0.01786,2e-05,2.52198]
[1780021696441,33.25,73358.01,11.8,0.01786,2e-05,2.52198]
[1780021697447,33.25,73352.36,11.8,0.01773,2e-05,2.50638]
[1780021702495,33.26,73344.43,11.8,0.01757,2e-05,2.48605]
[1780021707531,33.26,73345.26,11.8,0.0176,2e-05,2.48988]
[1780021712566,33.27,73343.77,11.8,0.01756,2e-05,2.48509]
[1780021717601,33.27,73339.14,11.8,0.01747,2e-05,2.4738]
[1780021722636,33.28,73338.84,11.8,0.01748,2e-05,2.47458]
[1780021727671,33.28,73339.54,11.8,0.01751,2e-05,2.47811]
[1780021732706,33.28,73346.65,11.8,0.01768,2e-05,2.49939]
[1780021737742,33.29,73344.5,11.8,0.01764,2e-05,2.49475]
[1780021743784,33.29,73344.96,11.8,0.01767,2e-05,2.49768]
[1780021748822,33.3,73345.06,11.8,0.01768,2e-05,2.4993]
[1780021754864,33.3,73346.14,11.8,0.01772,2e-05,2.50389]
[1780021756709,33.3,73345.83,11.8,0.01771,2e-05,2.50328]
[1780021757684,33.3,73344.78,11.8,0.01769,2e-05,2.50061]
[1780021762920,33.31,73338.94,11.8,0.01757,2e-05,2.48596]
[1780021764376,33.31,73336.56,11.8,0.01752,2e-05,2.47965]
[1780021764935,33.31,73308.71,11.8,0.0169,2e-05,2.40368]
[1780021765594,33.31,73308.71,11.8,0.0169,2e-05,2.40368]
[1780021765937,33.31,73308.71,11.8,0.0169,2e-05,2.40368]
[1780021766229,33.31,73301.54,11.8,0.01675,2e-05,2.38476]
[1780021767235,33.31,73303.22,11.8,0.01679,2e-05,2.38974]
[1780021768396,33.31,73303.98,11.8,0.01681,2e-05,2.39223]
[1780021770782,33.32,73303.95,11.8,0.01681,2e-05,2.39304]
[1780021772013,33.32,73290.78,11.8,0.01653,2e-05,2.35818]
[1780021776358,33.37,73290.76,11.8,0.01664,2e-05,2.37121]
[1780021776575,33.37,73290.76,11.8,0.01664,2e-05,2.37121]
[1780021782078,33.44,73279.25,11.8,0.0166,2e-05,2.36593]
[1780021785099,33.46,73293.96,11.8,0.01697,2e-05,2.41066]
[1780021790382,33.46,73300.81,11.8,0.01713,2e-05,2.43073]
[1780021796176,33.47,73300.03,11.8,0.01713,2e-05,2.43111]
[1780021801385,33.48,73281.58,11.8,0.01674,2e-05,2.38321]
[1780021803535,33.48,73273.9,11.8,0.01658,2e-05,2.36317]
[1780021803644,33.48,73273.9,11.8,0.01658,2e-05,2.36317]
[1780021804668,33.48,73283.79,11.8,0.0168,2e-05,2.39046]
[1780021805617,33.48,73290.23,11.8,0.01695,2e-05,2.40817]
[1780021811298,33.49,73293.79,11.8,0.01704,2e-05,2.42004]
[1780021816462,33.49,73297.58,11.8,0.01714,2e-05,2.43175]
[1780021816805,33.49,73297.58,11.8,0.01714,2e-05,2.43175]
[1780021821371,33.5,73313.67,11.8,0.01751,2e-05,2.47785]
[1780021826410,33.5,73317.57,11.8,0.01761,2e-05,2.49]
[1780021831445,33.51,73321.11,11.8,0.01769,2e-05,2.49886]
[1780021837488,33.51,73318.53,11.8,0.01764,2e-05,2.4932]
[1780021842523,33.52,73322.99,11.8,0.01776,2e-05,2.50677]
[1780021847558,33.52,73314.18,11.8,0.01757,2e-05,2.48378]
[1780021852592,33.52,73319.76,11.8,0.0177,2e-05,2.50053]
[1780021857628,33.53,73318.79,11.8,0.01769,2e-05,2.49907]
[1780021862663,33.53,73318.19,11.8,0.01769,2e-05,2.49866]
[1780021867698,33.54,73316.33,11.8,0.01766,2e-05,2.49476]
[1780021872733,33.54,73315.93,11.8,0.01766,2e-05,2.49495]
[1780021877774,33.54,73311.54,11.8,0.01757,2e-05,2.48389]
[1780021883810,33.55,73313.25,11.8,0.01762,2e-05,2.49059]
[1780021888142,33.55,73313.96,11.8,0.01764,2e-05,2.49309]
[1780021897908,33.56,73325.59,11.8,0.01792,2e-05,2.52621]
[1780021902943,33.56,73325.72,11.8,0.01793,2e-05,2.52758]
[1780021908985,33.57,73318.06,11.8,0.01777,2e-05,2.50745]
[1780021914022,33.57,73311.75,11.8,0.01763,2e-05,2.49121]
[1780021919159,33.57,73311.19,11.8,0.01763,2e-05,2.4907]
[1780021921353,33.57,73303.25,11.8,0.01746,2e-05,2.4697]
[1780021923320,33.58,73304.79,11.8,0.0175,2e-05,2.47451]
[1780021924524,33.58,73303.58,11.8,0.01747,2e-05,2.47147]
[1780021930140,33.58,73294.65,11.8,0.01729,2e-05,2.44904]
[1780021935175,33.59,73284.21,11.8,0.01707,2e-05,2.42243]
[1780021938196,33.6,73269.66,11.8,0.01679,2e-05,2.38829]
[1780021943231,33.66,73272.94,11.8,0.017,2e-05,2.41399]
[1780021943742,33.66,73272.94,11.8,0.017,2e-05,2.41399]
[1780021949273,33.66,73290.15,11.8,0.0174,2e-05,2.46255]
[1780021953773,33.66,73290.77,11.8,0.01741,2e-05,2.46301]
[1780021959345,33.67,73299.68,11.8,0.01762,2e-05,2.48932]
[1780021964380,33.67,73302.66,11.8,0.0177,2e-05,2.49875]
[1780021969419,33.68,73307.08,11.8,0.01781,2e-05,2.51213]
[1780021972440,33.68,73321.26,11.8,0.01814,2e-05,2.55222]
[1780021977475,33.68,73322.77,11.8,0.01818,2e-05,2.55717]
[1780021982510,33.68,73322.66,11.8,0.01818,2e-05,2.55754]
[1780021987545,33.68,73322.27,11.8,0.01818,2e-05,2.55711]
[1780021992581,33.69,73330.44,11.8,0.01838,2e-05,2.58078]
[1780021997616,33.69,73335.12,11.8,0.01849,2e-05,2.59443]
[1780022002651,33.69,73328.3,11.8,0.01833,2e-05,2.57553]
[1780022004582,33.69,73331.48,11.8,0.01841,2e-05,2.58463]
[1780022009705,33.69,73333.97,11.8,0.01847,2e-05,2.59218]
[1780022014740,33.69,73338.37,11.8,0.01856,2e-05,2.6029]
[1780022018009,33.69,73339.64,11.8,0.01859,2e-05,2.60663]
[1780022018968,33.69,73340.13,11.8,0.01861,2e-05,2.60807]
[1780022024816,33.69,73344.24,11.8,0.0187,2e-05,2.62011]
[1780022029851,33.69,73357.66,11.8,0.01903,2e-05,2.65878]
[1780022034886,33.69,73358.42,11.8,0.01904,2e-05,2.6608]
[1780022039921,33.69,73360.59,11.8,0.01909,2e-05,2.66691]
[1780022044956,33.69,73367.83,11.8,0.01927,2e-05,2.68761]
[1780022048117,33.69,73368.15,11.8,0.01927,2e-05,2.68838]
[1780022054020,33.69,73369.93,11.8,0.01931,2e-05,2.69292]
[1780022055201,33.69,73369.93,11.8,0.01931,2e-05,2.69292]
[1780022055553,33.69,73375.91,11.8,0.01945,2e-05,2.71034]
[1780022056453,33.69,73376.14,11.8,0.01946,2e-05,2.71089]
[1780022058454,33.69,73374.97,11.8,0.01943,2e-05,2.70721]
[1780022064103,33.69,73377.1,11.8,0.01947,2e-05,2.71271]
[1780022064812,33.69,73377.1,11.8,0.01947,2e-05,2.71271]
[1780022065811,33.69,73377.74,11.8,0.01949,2e-05,2.71446]
[1780022071323,33.68,73376.71,11.8,0.01946,2e-05,2.71081]
[1780022081223,33.68,73376.44,11.8,0.01943,2e-05,2.70644]
[1780022086259,33.68,73374.73,11.8,0.01938,2e-05,2.70089]
[1780022091296,33.68,73370.27,11.8,0.01927,2e-05,2.68736]
[1780022096331,33.68,73368.8,11.8,0.01923,2e-05,2.68266]
[1780022101365,33.67,73371.12,11.8,0.01928,2e-05,2.68902]
[1780022107408,33.67,73382.52,11.8,0.01955,2e-05,2.72167]
[1780022113150,33.67,73382.19,11.8,0.01954,2e-05,2.72013]
[1780022118487,33.67,73390.84,11.8,0.01974,2e-05,2.74459]
[1780022123522,33.66,73390.32,11.8,0.01972,2e-05,2.74214]
[1780022126543,33.66,73373.81,11.8,0.01931,2e-05,2.69304]
[1780022131578,33.66,73376.89,11.8,0.01937,2e-05,2.69931]
[1780022136615,33.66,73381.74,11.8,0.01948,2e-05,2.71293]
[1780022141650,33.66,73379.99,11.8,0.01943,2e-05,2.70716]
[1780022146685,33.66,73381.54,11.8,0.01947,2e-05,2.71108]
[1780022151720,33.65,73381.69,11.8,0.01946,2e-05,2.71084]
[1780022156761,33.65,73381.99,11.8,0.01947,2e-05,2.71102]
[1780022161791,33.65,73380.85,11.8,0.01943,2e-05,2.70698]
[1780022166827,33.65,73382.2,11.8,0.01946,2e-05,2.7103]
[1780022171862,33.65,73383.84,11.8,0.01949,2e-05,2.71445]
[1780022176897,33.64,73382.88,11.8,0.01946,2e-05,2.7108]
[1780022181932,33.64,73381.97,11.8,0.01944,2e-05,2.70746]
[1780022186968,33.64,73371.3,11.8,0.01917,2e-05,2.67569]
[1780022192009,33.64,73363.94,11.8,0.01898,2e-05,2.65178]
[1780022197038,33.64,73362.36,11.8,0.01894,2e-05,2.6471]
[1780022202073,33.64,73362.52,11.8,0.01894,2e-05,2.6475]
[1780022207110,33.64,73360.89,11.8,0.0189,2e-05,2.64279]
[1780022212145,33.64,73363.48,11.8,0.01896,2e-05,2.65029]
[1780022217180,33.64,73361.4,11.8,0.01891,2e-05,2.64426]
[1780022222215,33.64,73362.22,11.8,0.01893,2e-05,2.64665]
[1780022227250,33.64,73368.42,11.8,0.01908,2e-05,2.66458]
[1780022232286,33.64,73367.97,11.8,0.01907,2e-05,2.66314]
[1780022237321,33.64,73368.41,11.8,0.01908,2e-05,2.66425]
[1780022242356,33.64,73360.07,11.8,0.01888,2e-05,2.64007]
[1780022247392,33.64,73360.34,11.8,0.01888,2e-05,2.64089]
[1780022252427,33.64,73359.1,11.8,0.01884,2e-05,2.63513]
[1780022257462,33.64,73354.25,11.8,0.01873,2e-05,2.62134]
[1780022262497,33.64,73353.08,11.8,0.0187,2e-05,2.61816]
[1780022266450,33.64,73351.88,11.8,0.01867,2e-05,2.61484]
[1780022266621,33.64,73351.35,11.8,0.01866,2e-05,2.61336]
[1780022267758,33.64,73350.8,11.8,0.01865,2e-05,2.61184]
[1780022270947,33.64,73350.76,11.8,0.01865,2e-05,2.61188]
[1780022272649,33.64,73341.79,11.8,0.01844,2e-05,2.58645]
[1780022278610,33.64,73343.9,11.8,0.01849,2e-05,2.59299]
[1780022284327,33.64,73357.31,11.8,0.01881,2e-05,2.63163]
[1780022289688,33.64,73365.85,11.8,0.01901,2e-05,2.65614]
[1780022294724,33.64,73354.38,11.8,0.01874,2e-05,2.62303]
[1780022299762,33.64,73354.52,11.8,0.01874,2e-05,2.62356]
[1780022304797,33.64,73357.14,11.8,0.01881,2e-05,2.63121]
[1780022309831,33.64,73357.07,11.8,0.01881,2e-05,2.6311]
[1780022314868,33.64,73355.71,11.8,0.01876,2e-05,2.62509]
[1780022319903,33.64,73356.46,11.8,0.01878,2e-05,2.6274]
[1780022324938,33.64,73356.13,11.8,0.01877,2e-05,2.62661]
[1780022329973,33.65,73355.66,11.8,0.01876,2e-05,2.62544]
[1780022335010,33.65,73356.45,11.8,0.01878,2e-05,2.62788]
[1780022340044,33.65,73359.41,11.8,0.01886,2e-05,2.63654]
[1780022345079,33.65,73365.21,11.8,0.01899,2e-05,2.65334]
[1780022350114,33.65,73369.71,11.8,0.0191,2e-05,2.66621]
[1780022355149,33.65,73366.39,11.8,0.01902,2e-05,2.65637]
[1780022360184,33.64,73366.56,11.8,0.01902,2e-05,2.65667]
[1780022365221,33.64,73363.77,11.8,0.01895,2e-05,2.64842]
[1780022369507,33.64,73359.46,11.8,0.01885,2e-05,2.63591]
[1780022378311,33.64,73355.75,11.8,0.01875,2e-05,2.62303]
[1780022383346,33.64,73356.71,11.8,0.01877,2e-05,2.62576]
[1780022386539,33.64,73356.81,11.8,0.01877,2e-05,2.62603]
[1780022392411,33.64,73356.82,11.8,0.01877,2e-05,2.62594]
[1780022398453,33.64,73357.58,11.8,0.01879,2e-05,2.62805]
[1780022403489,33.64,73356.23,11.8,0.01876,2e-05,2.62412]
[1780022410538,33.64,73356.18,11.8,0.01875,2e-05,2.62394]
[1780022415573,33.64,73355.33,11.8,0.01873,2e-05,2.62147]
[1780022420608,33.64,73355.66,11.8,0.01874,2e-05,2.6224]
[1780022425643,33.64,73356.24,11.8,0.01875,2e-05,2.62404]
[1780022430678,33.64,73355.82,11.8,0.01874,2e-05,2.6228]
[1780022438734,33.64,73356.6,11.8,0.01875,2e-05,2.6228]
[1780022443769,33.64,73356.61,11.8,0.01875,2e-05,2.6228]
[1780022448804,33.64,73356.49,11.8,0.01874,2e-05,2.62243]
[1780022453839,33.64,73355.95,11.8,0.01873,2e-05,2.62086]
[1780022461906,33.64,73354.05,11.8,0.01869,2e-05,2.61543]
[1780022462913,33.64,73337.56,11.8,0.0183,2e-05,2.56854]
[1780022467948,33.64,73342.45,11.8,0.01842,2e-05,2.58278]
[1780022472983,33.64,73341.51,11.8,0.0184,2e-05,2.58049]
[1780022474363,33.64,73341.51,11.8,0.0184,2e-05,2.58049]
[1780022478133,33.65,73340.87,11.8,0.01839,2e-05,2.579]
[1780022479133,33.65,73340.9,11.8,0.01839,2e-05,2.57917]
[1780022485073,33.65,73329.74,11.8,0.01813,2e-05,2.54835]
[1780022490111,33.65,73329.18,11.8,0.01813,2e-05,2.54748]
[1780022492301,33.65,73329.12,11.8,0.01811,2e-05,2.54528]
[1780022492369,33.65,73329.12,11.8,0.01811,2e-05,2.54528]
[1780022493648,33.65,73329.08,11.8,0.01811,2e-05,2.54546]
[1780022494017,33.65,73329.08,11.8,0.01811,2e-05,2.5456]
[1780022499174,33.65,73329.48,11.8,0.01813,2e-05,2.54746]
[1780022504209,33.66,73329.27,11.8,0.01813,2e-05,2.54756]
[1780022506454,33.66,73329.27,11.8,0.01813,2e-05,2.54756]
[1780022512265,33.66,73338.94,11.8,0.01836,2e-05,2.57585]
[1780022517300,33.66,73335.99,11.8,0.0183,2e-05,2.56791]
[1780022522335,33.66,73335.96,11.8,0.0183,2e-05,2.56829]
[1780022527370,33.66,73335.24,11.8,0.01829,2e-05,2.56672]
[1780022532404,33.66,73333.28,11.8,0.01825,2e-05,2.56167]
[1780022535570,33.67,73297.85,11.8,0.01744,2e-05,2.46364]
[1780022536356,33.67,73297.85,11.8,0.01744,2e-05,2.46364]
[1780022536393,33.67,73297.85,11.8,0.01744,2e-05,2.46364]
[1780022536879,33.67,73279.41,11.8,0.01703,2e-05,2.41388]
[1780022538156,33.67,73281.19,11.8,0.01708,2e-05,2.41902]
[1780022544489,33.67,73277.46,11.8,0.01701,2e-05,2.41135]
[1780022549524,33.68,73266.85,11.8,0.0168,2e-05,2.38485]
[1780022554559,33.69,73264.3,11.8,0.01674,2e-05,2.37792]
[1780022559593,33.7,73261.8,11.8,0.01674,2e-05,2.37686]
[1780022564629,33.72,73261.99,11.8,0.01679,2e-05,2.38291]
[1780022565416,33.72,73261.99,11.8,0.01679,2e-05,2.38291]
[1780022568807,33.72,73259.77,11.8,0.01675,2e-05,2.37819]
[1780022568905,33.73,73259.63,11.8,0.01675,2e-05,2.37821]
[1780022573694,33.73,73239.83,11.8,0.01634,2e-05,2.32778]
[1780022578729,33.75,73246.12,11.8,0.01653,2e-05,2.35137]
[1780022583765,33.76,73247.71,11.8,0.01659,2e-05,2.35837]
[1780022584473,33.76,73247.71,11.8,0.01659,2e-05,2.35837]
[1780022584773,33.76,73238.95,11.8,0.0164,2e-05,2.33536]
[1780022585164,33.76,73238.95,11.8,0.0164,2e-05,2.33536]
[1780022585254,33.76,73238.95,11.8,0.0164,2e-05,2.33536]
[1780022585829,33.76,73238.95,11.8,0.0164,2e-05,2.33536]
[1780022591820,33.77,73241.13,11.8,0.01648,2e-05,2.34478]
[1780022596856,33.78,73246.71,11.8,0.01661,2e-05,2.36162]
[1780022601891,33.8,73248.88,11.8,0.01671,2e-05,2.37314]
[1780022606926,33.8,73246.62,11.8,0.01668,2e-05,2.36922]
[1780022611961,33.81,73240.51,11.8,0.01655,2e-05,2.3531]
[1780022616996,33.82,73239.45,11.8,0.01654,2e-05,2.35249]
[1780022622037,33.82,73245.52,11.8,0.01669,2e-05,2.37055]
[1780022627072,33.83,73245.82,11.8,0.01671,2e-05,2.37332]
[1780022629018,33.83,73246.29,11.8,0.01673,2e-05,2.37496]
[1780022630085,33.83,73245.96,11.8,0.01672,2e-05,2.37448]
[1780022635128,33.84,73244.1,11.8,0.0167,2e-05,2.37195]
[1780022640163,33.85,73240.06,11.8,0.01663,2e-05,2.36328]
[1780022645200,33.85,73230.38,11.8,0.01644,2e-05,2.33997]
[1780022650235,33.86,73234.47,11.8,0.01655,2e-05,2.35287]
[1780022655270,33.87,73233.54,11.8,0.01655,2e-05,2.35257]
[1780022660305,33.87,73233.5,11.8,0.01656,2e-05,2.35457]
[1780022665340,33.88,73234.2,11.8,0.01659,2e-05,2.35847]
[1780022670376,33.89,73233.81,11.8,0.0166,2e-05,2.35946]
[1780022675415,33.89,73233.9,11.8,0.01661,2e-05,2.35965]
[1780022680451,33.9,73232.63,11.8,0.0166,2e-05,2.35831]
[1780022685485,33.9,73234.18,11.8,0.01665,2e-05,2.3644]
[1780022690521,33.91,73241.09,11.8,0.01681,2e-05,2.38452]
[1780022695556,33.92,73246.67,11.8,0.01695,2e-05,2.40108]
[1780022700595,33.92,73248.54,11.8,0.017,2e-05,2.40774]
[1780022705731,33.93,73249.03,11.8,0.01702,2e-05,2.41035]
[1780022708893,33.93,73260.07,11.8,0.01727,2e-05,2.44091]
[1780022714690,33.93,73268.2,11.8,0.01747,2e-05,2.46468]
[1780022719726,33.94,73275.78,11.8,0.01764,2e-05,2.48643]
[1780022724760,33.94,73276.55,11.8,0.01767,2e-05,2.48954]
[1780022729796,33.94,73277.0,11.8,0.01769,2e-05,2.49178]
[1780022734831,33.95,73276.55,11.8,0.01767,2e-05,2.48944]
[1780022739866,33.95,73277.3,11.8,0.0177,2e-05,2.49255]
[1780022744903,33.95,73277.05,11.8,0.0177,2e-05,2.49294]
[1780022749937,33.96,73276.44,11.8,0.0177,2e-05,2.49255]
[1780022755980,33.96,73275.78,11.8,0.01769,2e-05,2.49201]
[1780022761017,33.96,73277.42,11.8,0.01774,2e-05,2.49754]
[1780022769073,33.97,73276.46,11.8,0.01773,2e-05,2.49654]
[1780022774108,33.97,73276.7,11.8,0.01775,2e-05,2.49823]
[1780022779143,33.97,73275.23,11.8,0.01772,2e-05,2.49524]
[1780022784177,33.98,73284.18,11.8,0.01793,2e-05,2.52079]
[1780022789213,33.98,73283.67,11.8,0.01793,2e-05,2.52017]
[1780022794249,33.98,73285.33,11.8,0.01796,2e-05,2.52341]
[1780022799284,33.98,73285.24,11.8,0.01796,2e-05,2.52391]
[1780022804319,33.99,73284.46,11.8,0.01795,2e-05,2.5225]
[1780022810361,33.99,73283.77,11.8,0.01794,2e-05,2.52151]
[1780022815396,33.99,73284.05,11.8,0.01795,2e-05,2.52302]
[1780022820431,33.99,73283.81,11.8,0.01795,2e-05,2.5231]
[1780022825470,34.0,73286.76,11.8,0.01803,2e-05,2.53201]
[1780022829498,34.0,73302.84,11.8,0.0184,2e-05,2.57732]
[1780022833880,34.0,73307.99,11.8,0.01853,2e-05,2.59305]
[1780022835039,34.0,73296.1,11.8,0.01826,2e-05,2.55974]
[1780022837953,34.0,73282.13,11.8,0.01794,2e-05,2.52139]
[1780022845610,34.01,73278.42,11.8,0.01787,2e-05,2.51262]
[1780022850644,34.01,73278.48,11.8,0.01788,2e-05,2.51359]
[1780022855680,34.01,73276.92,11.8,0.01783,2e-05,2.50796]
[1780022860714,34.02,73270.49,11.8,0.0177,2e-05,2.49128]
[1780022865753,34.02,73281.53,11.8,0.01795,2e-05,2.52248]
[1780022870790,34.02,73283.1,11.8,0.018,2e-05,2.52849]
[1780022875829,34.03,73287.43,11.8,0.01811,2e-05,2.54114]
[1780022880864,34.03,73285.9,11.8,0.01808,2e-05,2.53747]
[1780022885900,34.03,73284.56,11.8,0.01805,2e-05,2.53439]
[1780022890935,34.03,73282.08,11.8,0.018,2e-05,2.52819]
[1780022895969,34.03,73282.38,11.8,0.01801,2e-05,2.52971]
[1780022901005,34.03,73284.66,11.8,0.01807,2e-05,2.53671]
[1780022907047,34.04,73284.17,11.8,0.01807,2e-05,2.53614]
[1780022912082,34.04,73283.84,11.8,0.01805,2e-05,2.53372]
[1780022917119,34.04,73284.12,11.8,0.01806,2e-05,2.53518]
[1780022922156,34.04,73280.55,11.8,0.01799,2e-05,2.52617]
[1780022927191,34.05,73281.04,11.8,0.01801,2e-05,2.52828]
[1780022932226,34.05,73281.12,11.8,0.01801,2e-05,2.52924]
[1780022937261,34.05,73282.22,11.8,0.01804,2e-05,2.53301]
[1780022942297,34.05,73282.59,11.8,0.01806,2e-05,2.53473]
[1780022947332,34.05,73282.25,11.8,0.01806,2e-05,2.53448]
[1780022952367,34.06,73282.41,11.8,0.01807,2e-05,2.53558]
[1780022956431,34.06,73283.92,11.8,0.0181,2e-05,2.54015]
[1780022956914,34.06,73283.92,11.8,0.0181,2e-05,2.54015]
[1780022962437,34.06,73285.62,11.8,0.01815,2e-05,2.54564]
[1780022970176,34.06,73285.97,11.8,0.01816,2e-05,2.54692]
[1780022975528,34.06,73286.3,11.8,0.01816,2e-05,2.54666]
[1780022982577,34.07,73284.96,11.8,0.01814,2e-05,2.54366]
[1780022987612,34.07,73279.74,11.8,0.01802,2e-05,2.52979]
[1780022992647,34.07,73275.21,11.8,0.01792,2e-05,2.51796]
[1780022997682,34.07,73267.98,11.8,0.01777,2e-05,2.49897]
[1780023002717,34.08,73268.69,11.8,0.01779,2e-05,2.50183]
[1780023007752,34.08,73263.02,11.8,0.01767,2e-05,2.48731]
[1780023012787,34.08,73259.95,11.8,0.01761,2e-05,2.48001]
[1780023017822,34.08,73265.01,11.8,0.01773,2e-05,2.49481]
[1780023022857,34.09,73267.56,11.8,0.0178,2e-05,2.50269]
[1780023027892,34.09,73264.8,11.8,0.01774,2e-05,2.49608]
[1780023032927,34.09,73259.82,11.8,0.01763,2e-05,2.48134]
[1780023037962,34.1,73262.42,11.8,0.01769,2e-05,2.48947]
[1780023042997,34.1,73263.79,11.8,0.01773,2e-05,2.49418]
[1780023048035,34.1,73265.46,11.8,0.01778,2e-05,2.4997]
[1780023053070,34.11,73267.03,11.8,0.01782,2e-05,2.50487]
[1780023058105,34.11,73265.43,11.8,0.01779,2e-05,2.50136]
[1780023063140,34.11,73261.56,11.8,0.01771,2e-05,2.49172]
[1780023068180,34.11,73268.26,11.8,0.01787,2e-05,2.51095]
[1780023074222,34.12,73267.64,11.8,0.01786,2e-05,2.51021]
[1780023079258,34.12,73269.45,11.8,0.01791,2e-05,2.51594]
[1780023085300,34.12,73269.18,11.8,0.01791,2e-05,2.51623]
[1780023093356,34.13,73269.6,11.8,0.01792,2e-05,2.51638]
[1780023102397,34.13,73269.32,11.8,0.01792,2e-05,2.5159]
[1780023108461,34.13,73267.66,11.8,0.01789,2e-05,2.51321]
[1780023113496,34.13,73267.77,11.8,0.0179,2e-05,2.51424]
[1780023118533,34.14,73267.92,11.8,0.01791,2e-05,2.51538]
[1780023123567,34.14,73265.1,11.8,0.01785,2e-05,2.50843]
[1780023128602,34.14,73262.49,11.8,0.0178,2e-05,2.50209]
[1780023133637,34.14,73258.8,11.8,0.01773,2e-05,2.4929]
[1780023138672,34.15,73257.72,11.8,0.01771,2e-05,2.49088]
[1780023143707,34.15,73253.59,11.8,0.01763,2e-05,2.48063]
[1780023148939,34.15,73248.15,11.8,0.01751,2e-05,2.46678]
[1780023154784,34.16,73241.12,11.8,0.01736,2e-05,2.44754]
[1780023159819,34.16,73240.06,11.8,0.01734,2e-05,2.44601]
[1780023164129,34.16,73239.68,11.8,0.01734,2e-05,2.44578]
[1780023164575,34.17,73239.69,11.8,0.01735,2e-05,2.44607]
[1780023169889,34.17,73226.3,11.8,0.01707,2e-05,2.41226]
[1780023174924,34.18,73228.12,11.8,0.01712,2e-05,2.41866]
[1780023179961,34.18,73225.71,11.8,0.01708,2e-05,2.41378]
[1780023184996,34.19,73225.99,11.8,0.0171,2e-05,2.41606]
[1780023187245,34.19,73226.03,11.8,0.0171,2e-05,2.41648]
[1780023191363,34.19,73213.91,11.8,0.01685,2e-05,2.38578]
[1780023193921,34.19,73214.96,11.8,0.01688,2e-05,2.38961]
[1780023194375,34.19,73214.96,11.8,0.01688,2e-05,2.38961]
[1780023203123,34.21,73213.15,11.8,0.01687,2e-05,2.38837]
[1780023207435,34.21,73212.84,11.8,0.01688,2e-05,2.38863]
[1780023207640,34.21,73212.25,11.8,0.01687,2e-05,2.38744]
[1780023209477,34.21,73199.75,11.8,0.0166,2e-05,2.35507]
[1780023215246,34.22,73205.44,11.8,0.01673,2e-05,2.37073]
[1780023217713,34.22,73211.51,11.8,0.01687,2e-05,2.38742]
[1780023220330,34.22,73212.38,11.8,0.0169,2e-05,2.39044]
[1780023226323,34.23,73215.69,11.8,0.01699,2e-05,2.4016]
[1780023231358,34.24,73213.17,11.8,0.01695,2e-05,2.39665]
[1780023233180,34.24,73213.27,11.8,0.01695,2e-05,2.39726]
[1780023238406,34.25,73212.95,11.8,0.01696,2e-05,2.39843]
[1780023243442,34.25,73199.08,11.8,0.01668,2e-05,2.36371]
[1780023246149,34.25,73190.68,11.8,0.01651,2e-05,2.34259]
[1780023247490,34.26,73174.17,11.8,0.01617,2e-05,2.30095]
[1780023248054,34.26,73174.17,11.8,0.01617,2e-05,2.30095]
[1780023250361,34.26,73170.01,11.8,0.01609,2e-05,2.29124]
[1780023254114,34.27,73173.46,11.8,0.01618,2e-05,2.30248]
[1780023254382,34.27,73173.46,11.8,0.01618,2e-05,2.30248]
[1780023260586,34.28,73180.92,11.8,0.01636,2e-05,2.32471]
[1780023265621,34.28,73178.77,11.8,0.01633,2e-05,2.32136]
[1780023270656,34.29,73181.3,11.8,0.01641,2e-05,2.33008]
[1780023275691,34.3,73185.11,11.8,0.01649,2e-05,2.33996]
[1780023280711,34.3,73184.96,11.8,0.0165,2e-05,2.34122]
[1780023286769,34.31,73184.87,11.8,0.01652,2e-05,2.34382]
[1780023289790,34.32,73168.61,11.8,0.01619,2e-05,2.30334]
[1780023294133,34.32,73164.39,11.8,0.01612,2e-05,2.29403]
[1780023297331,34.32,73155.45,11.8,0.01595,2e-05,2.27288]
[1780023302886,34.34,73150.34,11.8,0.01587,2e-05,2.26367]
[1780023304799,34.34,73139.61,11.8,0.01566,2e-05,2.2379]
[1780023304851,34.34,73139.61,11.8,0.01566,2e-05,2.2379]
[1780023308915,34.35,73136.43,11.8,0.01561,2e-05,2.23163]
[1780023309350,34.35,73136.43,11.8,0.01561,2e-05,2.23163]
[1780023309919,34.35,73138.67,11.8,0.01566,2e-05,2.2378]
[1780023311848,34.35,73133.34,11.8,0.01557,2e-05,2.2257]
[1780023311927,34.35,73133.34,11.8,0.01557,2e-05,2.2257]
[1780023313966,34.36,73151.96,11.8,0.01596,2e-05,2.27408]
[1780023319001,34.37,73163.97,11.8,0.01622,2e-05,2.30705]
[1780023324039,34.37,73161.47,11.8,0.01619,2e-05,2.303]
[1780023329088,34.38,73159.93,11.8,0.01618,2e-05,2.30147]
[1780023334124,34.39,73151.97,11.8,0.01602,2e-05,2.28166]
[1780023339159,34.4,73144.95,11.8,0.0159,2e-05,2.26654]
[1780023344194,34.41,73148.13,11.8,0.01599,2e-05,2.27719]
[1780023346409,34.41,73149.46,11.8,0.01602,2e-05,2.28107]
[1780023347355,34.41,73151.43,11.8,0.01606,2e-05,2.28657]
[1780023353257,34.42,73160.62,11.8,0.01628,2e-05,2.31334]
[1780023359299,34.43,73163.11,11.8,0.01635,2e-05,2.32242]
[1780023364334,34.44,73163.06,11.8,0.01637,2e-05,2.3245]
[1780023369369,34.44,73167.62,11.8,0.01648,2e-05,2.33836]
[1780023374404,34.45,73168.06,11.8,0.01651,2e-05,2.34154]
[1780023379439,34.46,73166.7,11.8,0.0165,2e-05,2.34009]
[1780023384474,34.46,73166.96,11.8,0.01652,2e-05,2.3428]
[1780023389508,34.47,73167.65,11.8,0.01655,2e-05,2.34658]
[1780023394545,34.47,73168.24,11.8,0.01657,2e-05,2.34801]
[1780023399334,34.48,73168.54,11.8,0.01659,2e-05,2.35036]
[1780023400025,34.48,73168.95,11.8,0.0166,2e-05,2.35181]
[1780023405621,34.49,73177.27,11.8,0.01679,2e-05,2.3756]
[1780023410657,34.49,73176.43,11.8,0.01679,2e-05,2.37513]
[1780023415692,34.5,73166.11,11.8,0.01659,2e-05,2.35055]
[1780023420727,34.51,73166.83,11.8,0.01662,2e-05,2.35432]
[1780023425763,34.51,73173.97,11.8,0.01678,2e-05,2.37471]
[1780023430798,34.52,73176.08,11.8,0.01684,2e-05,2.38188]
[1780023435833,34.52,73174.04,11.8,0.01681,2e-05,2.37824]
[1780023440869,34.53,73173.57,11.8,0.01682,2e-05,2.37866]
[1780023445904,34.53,73174.25,11.8,0.01685,2e-05,2.38208]
[1780023450939,34.54,73175.55,11.8,0.01689,2e-05,2.38708]
[1780023455974,34.54,73175.33,11.8,0.01688,2e-05,2.386]
[1780023462016,34.55,73175.56,11.8,0.0169,2e-05,2.38845]
[1780023467051,34.55,73175.92,11.8,0.01692,2e-05,2.39089]
[1780023472087,34.56,73175.5,11.8,0.01692,2e-05,2.39129]
[1780023477121,34.56,73174.2,11.8,0.01691,2e-05,2.38939]
[1780023482156,34.57,73172.88,11.8,0.01689,2e-05,2.38747]
[1780023488202,34.58,73155.74,11.8,0.01655,2e-05,2.34519]
[1780023493237,34.58,73156.28,11.8,0.01658,2e-05,2.34847]
[1780023498272,34.59,73157.19,11.8,0.01661,2e-05,2.35267]
[1780023503307,34.59,73156.03,11.8,0.0166,2e-05,2.3515]
[1780023508342,34.6,73136.0,11.8,0.0162,2e-05,2.3022]
[1780023513636,34.6,73135.75,11.8,0.01619,2e-05,2.30086]
[1780023519419,34.61,73137.03,11.8,0.01625,2e-05,2.30763]
[1780023524584,34.62,73126.17,11.8,0.01604,2e-05,2.28201]
[1780023524593,34.62,73126.17,11.8,0.01604,2e-05,2.28201]
[1780023524799,34.62,73112.19,11.8,0.01577,2e-05,2.24808]
[1780023525900,34.62,73112.19,11.8,0.01577,2e-05,2.24808]
[1780023526849,34.62,73110.44,11.8,0.01573,2e-05,2.24373]
[1780023527006,34.63,73110.64,11.8,0.01574,2e-05,2.24531]
[1780023527577,34.63,73110.64,11.8,0.01574,2e-05,2.24531]
[1780023527869,34.63,73095.4,11.8,0.01545,2e-05,2.20832]
[1780023528017,34.63,73095.4,11.8,0.01545,2e-05,2.20832]
[1780023528961,34.63,73095.4,11.8,0.01545,2e-05,2.20832]
[1780023529017,34.63,73089.85,11.8,0.01534,2e-05,2.19475]
[1780023534524,34.64,73089.73,11.8,0.01536,2e-05,2.19814]
[1780023539561,34.65,73093.88,11.8,0.01547,2e-05,2.21133]
[1780023541396,34.65,73094.75,11.8,0.01549,2e-05,2.21405]
[1780023541400,34.65,73094.75,11.8,0.01549,2e-05,2.21405]
[1780023541415,34.65,73094.75,11.8,0.01549,2e-05,2.21405]
[1780023541575,34.66,73094.2,11.8,0.01549,2e-05,2.21328]
[1780023545622,34.66,73094.46,11.8,0.01551,2e-05,2.21575]
[1780023547981,34.67,73094.78,11.8,0.01553,2e-05,2.21835]
[1780023547983,34.67,73094.78,11.8,0.01553,2e-05,2.21835]
[1780023548894,34.67,73094.78,11.8,0.01553,2e-05,2.21835]
[1780023554715,34.68,73096.21,11.8,0.01558,2e-05,2.22544]
[1780023554718,34.68,73096.21,11.8,0.01558,2e-05,2.22544]
[1780023555097,34.68,73095.32,11.8,0.01557,2e-05,2.22384]
[1780023558031,34.69,73095.26,11.8,0.01559,2e-05,2.22546]
[1780023563729,34.77,73094.85,11.8,0.01577,2e-05,2.24819]
[1780023568216,34.77,73100.34,11.8,0.0159,2e-05,2.26399]
[1780023568218,34.77,73100.34,11.8,0.0159,2e-05,2.26399]
[1780023568222,34.77,73100.34,11.8,0.0159,2e-05,2.26399]
[1780023572796,34.78,73120.13,11.8,0.01631,2e-05,2.31413]
[1780023577833,34.79,73105.77,11.8,0.01603,2e-05,2.28021]
[1780023582868,34.8,73110.16,11.8,0.01615,2e-05,2.29419]
[1780023586983,34.8,73112.82,11.8,0.01621,2e-05,2.3023]
[1780023596975,34.82,73125.26,11.8,0.01651,2e-05,2.33852]
[1780023602017,34.82,73140.95,11.8,0.01685,2e-05,2.3808]
[1780023605602,34.83,73141.89,11.8,0.01688,2e-05,2.38391]
[1780023606006,34.83,73141.89,11.8,0.01688,2e-05,2.38391]
[1780023606032,34.83,73168.19,11.8,0.01745,2e-05,2.45326]
[1780023609038,34.83,73167.31,11.8,0.01743,2e-05,2.45115]
[1780023609151,34.83,73163.75,11.8,0.01736,2e-05,2.44222]
[1780023611871,34.83,73162.74,11.8,0.01734,2e-05,2.4398]
[1780023613097,34.83,73168.66,11.8,0.01747,2e-05,2.45589]
[1780023613152,34.83,73168.66,11.8,0.01747,2e-05,2.45589]
[1780023613417,34.83,73168.66,11.8,0.01747,2e-05,2.45589]
[1780023614468,34.83,73168.56,11.8,0.01747,2e-05,2.45584]
[1780023615403,34.83,73166.49,11.8,0.01743,2e-05,2.45059]
[1780023621196,34.85,73161.48,11.8,0.01735,2e-05,2.44101]
[1780023626231,34.85,73160.37,11.8,0.01733,2e-05,2.43932]
[1780023631267,34.85,73166.2,11.8,0.01746,2e-05,2.45378]
[1780023636302,34.86,73167.32,11.8,0.01749,2e-05,2.45786]
[1780023641337,34.86,73165.64,11.8,0.01746,2e-05,2.4545]
[1780023646372,34.86,73158.06,11.8,0.01731,2e-05,2.43575]
[1780023651407,34.87,73157.91,11.8,0.01731,2e-05,2.43659]
[1780023656442,34.87,73161.09,11.8,0.01739,2e-05,2.44612]
[1780023661478,34.88,73162.8,11.8,0.01744,2e-05,2.45174]
[1780023666513,34.88,73168.6,11.8,0.01757,2e-05,2.46811]
[1780023671556,34.88,73168.52,11.8,0.01758,2e-05,2.46882]
[1780023678605,34.89,73170.37,11.8,0.01763,2e-05,2.47499]
[1780023684647,34.89,73170.07,11.8,0.01763,2e-05,2.47523]
[1780023689683,34.89,73171.08,11.8,0.01766,2e-05,2.47878]
[1780023694718,34.89,73170.02,11.8,0.01763,2e-05,2.47468]
[1780023699753,34.9,73172.12,11.8,0.01768,2e-05,2.4811]
[1780023704788,34.9,73173.54,11.8,0.01772,2e-05,2.48566]
[1780023709824,34.9,73172.57,11.8,0.01771,2e-05,2.48382]
[1780023714860,34.9,73173.44,11.8,0.01773,2e-05,2.48687]
[1780023719894,34.91,73175.77,11.8,0.01779,2e-05,2.49377]
[1780023724929,34.91,73189.97,11.8,0.01811,2e-05,2.5325]
[1780023725548,34.91,73189.97,11.8,0.01811,2e-05,2.5325]
[1780023727420,34.91,73186.64,11.8,0.01804,2e-05,2.52365]
[1780023732985,34.91,73171.63,11.8,0.01771,2e-05,2.48414]
[1780023738024,34.91,73161.49,11.8,0.0175,2e-05,2.45826]
[1780023744067,34.92,73161.7,11.8,0.01751,2e-05,2.45999]
[1780023750110,34.92,73172.04,11.8,0.01775,2e-05,2.48844]
[1780023756151,34.92,73172.83,11.8,0.01776,2e-05,2.48927]
[1780023761185,34.93,73167.52,11.8,0.01765,2e-05,2.47589]
[1780023767135,34.93,73168.39,11.8,0.01767,2e-05,2.47886]
[1780023772263,34.93,73169.11,11.8,0.0177,2e-05,2.4819]
[1780023778305,34.93,73168.64,11.8,0.01769,2e-05,2.4816]
[1780023783340,34.94,73159.54,11.8,0.0175,2e-05,2.45844]
[1780023788384,34.94,73156.7,11.8,0.01745,2e-05,2.45196]
[1780023793419,34.94,73155.02,11.8,0.01742,2e-05,2.44859]
[1780023794313,34.94,73155.02,11.8,0.01742,2e-05,2.44859]
[1780023796239,34.94,73155.23,11.8,0.01743,2e-05,2.44935]
[1780023805503,34.95,73157.39,11.8,0.01749,2e-05,2.45734]
[1780023810539,34.95,73167.32,11.8,0.01772,2e-05,2.48455]
[1780023815574,34.96,73173.75,11.8,0.01785,2e-05,2.50032]
[1780023820609,34.96,73172.82,11.8,0.01784,2e-05,2.49851]
[1780023826651,34.96,73172.44,11.8,0.01784,2e-05,2.49832]
[1780023830680,34.96,73190.8,11.8,0.01825,2e-05,2.54832]
[1780023831326,34.96,73190.8,11.8,0.01825,2e-05,2.54832]
[1780023831679,34.96,73190.8,11.8,0.01825,2e-05,2.54832]
[1780023835633,34.96,73199.85,11.8,0.01846,2e-05,2.57308]
[1780023840749,34.96,73203.13,11.8,0.01853,2e-05,2.58209]
[1780023841572,34.96,73203.13,11.8,0.01853,2e-05,2.58209]
[1780023846790,34.96,73199.47,11.8,0.01845,2e-05,2.57211]
[1780023851013,34.96,73198.42,11.8,0.01842,2e-05,2.56932]
[1780023851057,34.96,73198.53,11.8,0.01843,2e-05,2.56965]
[1780023852073,34.96,73198.53,11.8,0.01843,2e-05,2.56965]
[1780023852169,34.96,73197.63,11.8,0.01841,2e-05,2.56726]
[1780023857868,34.96,73196.89,11.8,0.01839,2e-05,2.56542]
[1780023862904,34.97,73194.99,11.8,0.01835,2e-05,2.56049]
[1780023867939,34.97,73197.85,11.8,0.01842,2e-05,2.56854]
[1780023872974,34.97,73195.2,11.8,0.01834,2e-05,2.55931]
[1780023878009,34.97,73191.44,11.8,0.01826,2e-05,2.54939]
[1780023883044,34.97,73192.38,11.8,0.01829,2e-05,2.5523]
[1780023888079,34.97,73192.14,11.8,0.01828,2e-05,2.55198]
[1780023893115,34.97,73191.68,11.8,0.01828,2e-05,2.55108]
[1780023898150,34.97,73192.16,11.8,0.01829,2e-05,2.55272]
[1780023903187,34.97,73196.81,11.8,0.0184,2e-05,2.5657]
[1780023908222,34.97,73205.31,11.8,0.01859,2e-05,2.58913]
[1780023913258,34.97,73205.78,11.8,0.0186,2e-05,2.59041]
[1780023918293,34.97,73193.76,11.8,0.01833,2e-05,2.55753]
[1780023923328,34.97,73196.09,11.8,0.01838,2e-05,2.56406]
[1780023926940,34.97,73198.42,11.8,0.01844,2e-05,2.57051]
[1780023932391,34.97,73200.12,11.8,0.01846,2e-05,2.57303]
[1780023938433,34.97,73200.79,11.8,0.01848,2e-05,2.57493]
[1780023943468,34.97,73205.47,11.8,0.01858,2e-05,2.58773]
[1780023948504,34.97,73207.07,11.8,0.01862,2e-05,2.59204]
[1780023953538,34.97,73206.98,11.8,0.01862,2e-05,2.59169]
[1780023958574,34.97,73212.34,11.8,0.01874,2e-05,2.60626]
[1780023960485,34.97,73212.41,11.8,0.01874,2e-05,2.6064]
[1780023966242,34.97,73222.64,11.8,0.01897,2e-05,2.63436]
[1780023970993,34.97,73226.12,11.8,0.01905,2e-05,2.64355]
[1780023976702,34.97,73228.16,11.8,0.01909,2e-05,2.6485]
[1780023981737,34.97,73225.01,11.8,0.01901,2e-05,2.63923]
[1780023986772,34.97,73225.72,11.8,0.01903,2e-05,2.64078]
[1780023991807,34.96,73226.87,11.8,0.01903,2e-05,2.64132]
[1780023996842,34.96,73227.07,11.8,0.01904,2e-05,2.64148]
[1780023997455,34.96,73227.07,11.8,0.01904,2e-05,2.64148]
[1780024003891,34.96,73227.26,11.8,0.01904,2e-05,2.6415]
[1780024008714,34.96,73227.13,11.8,0.01903,2e-05,2.64087]
[1780024013961,34.96,73226.06,11.8,0.019,2e-05,2.6375]
[1780024018996,34.96,73227.0,11.8,0.01902,2e-05,2.63982]
[1780024024032,34.96,73230.2,11.8,0.01909,2e-05,2.64843]
[1780024031085,34.96,73235.47,11.8,0.01921,2e-05,2.66254]
[1780024036120,34.95,73235.77,11.8,0.01921,2e-05,2.66284]
[1780024036539,34.95,73235.77,11.8,0.01921,2e-05,2.66284]
[1780024037127,34.95,73235.75,11.8,0.01921,2e-05,2.66268]
[1780024037570,34.95,73235.75,11.8,0.01921,2e-05,2.66268]
[1780024038134,34.95,73236.18,11.8,0.01922,2e-05,2.66377]
[1780024043169,34.95,73240.32,11.8,0.01931,2e-05,2.67478]
[1780024048204,34.95,73241.15,11.8,0.01933,2e-05,2.67642]
[1780024053239,34.95,73241.72,11.8,0.01932,2e-05,2.67507]
[1780024053513,34.95,73241.72,11.8,0.01932,2e-05,2.67507]
[1780024056260,34.95,73257.4,11.8,0.01969,2e-05,2.71912]
[1780024059281,34.94,73272.53,11.8,0.02005,2e-05,2.76194]
[1780024064316,34.94,73272.58,11.8,0.02004,2e-05,2.76065]
[1780024064525,34.94,73272.58,11.8,0.02004,2e-05,2.76065]
[1780024070360,34.93,73266.91,11.8,0.01989,2e-05,2.74255]
[1780024075395,34.93,73268.3,11.8,0.01991,2e-05,2.74523]
[1780024080433,34.93,73270.01,11.8,0.01994,2e-05,2.74878]
[1780024085469,34.92,73265.6,11.8,0.01982,2e-05,2.73454]
[1780024090504,34.92,73267.2,11.8,0.01985,2e-05,2.73783]
[1780024095540,34.91,73278.82,11.8,0.02012,2e-05,2.76989]
[1780024100575,34.91,73287.57,11.8,0.02032,2e-05,2.79366]
[1780024106038,34.91,73288.17,11.8,0.02032,2e-05,2.79434]
[1780024107624,34.9,73308.86,11.8,0.02083,3e-05,2.85367]
[1780024112659,34.89,73303.28,11.8,0.02065,3e-05,2.8326]
[1780024117694,34.89,73295.85,11.8,0.02045,2e-05,2.8088]
[1780024123079,34.88,73295.92,11.8,0.02044,2e-05,2.80753]
[1780024128771,34.88,73300.47,11.8,0.02053,2e-05,2.8182]
[1780024133806,34.87,73301.24,11.8,0.02053,2e-05,2.81857]
[1780024138843,34.87,73305.77,11.8,0.02063,3e-05,2.83001]
[1780024143878,34.86,73313.66,11.8,0.02081,3e-05,2.85131]
[1780024148913,34.85,73315.7,11.8,0.02084,3e-05,2.85521]
[1780024153948,34.85,73317.38,11.8,0.02086,3e-05,2.858]
[1780024157976,34.84,73333.49,11.8,0.02126,3e-05,2.90424]
[1780024163011,34.83,73333.13,11.8,0.02123,3e-05,2.90049]
[1780024168047,34.83,73341.64,11.8,0.02142,3e-05,2.92344]
[1780024173081,34.8,73345.96,11.8,0.02145,3e-05,2.92613]
[1780024178117,34.74,73352.02,11.8,0.0214,3e-05,2.92138]
[1780024183151,34.72,73343.23,11.8,0.02111,3e-05,2.88733]
[1780024188186,34.71,73339.11,11.8,0.02099,3e-05,2.8726]
[1780024193221,34.7,73347.58,11.8,0.02118,3e-05,2.89579]
[1780024198256,34.69,73352.46,11.8,0.02129,3e-05,2.90797]
[1780024203291,34.69,73345.06,11.8,0.02108,3e-05,2.88316]
[1780024208326,34.68,73341.09,11.8,0.02096,3e-05,2.86911]
[1780024213376,34.68,73339.03,11.8,0.02089,3e-05,2.86083]
[1780024218407,34.67,73342.22,11.8,0.02095,3e-05,2.86828]
[1780024224449,34.66,73344.73,11.8,0.02099,3e-05,2.87327]
[1780024229484,34.66,73344.18,11.8,0.02096,3e-05,2.8695]
[1780024229757,34.66,73344.18,11.8,0.02096,3e-05,2.8695]
[1780024230491,34.65,73344.33,11.8,0.02096,3e-05,2.86953]
[1780024235527,34.66,73339.86,11.8,0.02084,3e-05,2.85498]
[1780024240562,34.66,73340.78,11.8,0.02087,3e-05,2.85895]
[1780024245597,34.67,73336.84,11.8,0.02078,3e-05,2.84845]
[1780024250632,34.67,73341.64,11.8,0.02092,3e-05,2.86408]
[1780024255668,34.67,73343.7,11.8,0.02098,3e-05,2.8714]
[1780024260703,34.68,73343.29,11.8,0.02098,3e-05,2.8715]
[1780024265738,34.68,73346.52,11.8,0.02107,3e-05,2.88226]
[1780024270775,34.68,73347.45,11.8,0.0211,3e-05,2.88585]
[1780024275812,34.68,73347.99,11.8,0.02113,3e-05,2.88861]
[1780024277494,34.68,73347.99,11.8,0.02113,3e-05,2.88861]
[1780024277517,34.69,73346.54,11.8,0.02109,3e-05,2.88444]
[1780024282865,34.68,73341.81,11.8,0.02095,3e-05,2.86819]
[1780024284736,34.68,73341.81,11.8,0.02095,3e-05,2.86819]
[1780024284768,34.68,73339.18,11.8,0.02088,3e-05,2.85949]
[1780024289914,34.68,73335.57,11.8,0.0208,3e-05,2.84994]
[1780024294949,34.68,73344.02,11.8,0.021,3e-05,2.87391]
[1780024299984,34.69,73343.58,11.8,0.021,3e-05,2.87358]
[1780024305020,34.69,73337.27,11.8,0.02085,3e-05,2.85573]
[1780024306241,34.69,73337.27,11.8,0.02085,3e-05,2.85573]
[1780024306488,34.69,73337.27,11.8,0.02085,3e-05,2.85573]
[1780024307226,34.69,73336.99,11.8,0.02084,3e-05,2.85512]
[1780024307318,34.69,73336.57,11.8,0.02084,3e-05,2.8541]
[1780024313076,34.68,73342.3,11.8,0.02096,3e-05,2.86871]
[1780024318111,34.68,73342.47,11.8,0.02095,3e-05,2.86702]
[1780024323146,34.67,73338.77,11.8,0.02083,3e-05,2.85384]
[1780024328181,34.67,73340.25,11.8,0.02085,3e-05,2.85623]
[1780024333216,34.66,73339.93,11.8,0.02083,3e-05,2.85324]
[1780024338251,34.65,73336.62,11.8,0.02073,3e-05,2.84143]
[1780024343287,34.65,73336.42,11.8,0.02071,3e-05,2.83896]
[1780024348321,34.64,73341.03,11.8,0.02081,3e-05,2.85083]
[1780024354363,34.64,73341.67,11.8,0.02079,3e-05,2.84803]
[1780024359398,34.63,73340.8,11.8,0.02075,3e-05,2.84348]
[1780024364433,34.62,73342.14,11.8,0.02076,3e-05,2.84551]
[1780024369468,34.62,73341.07,11.8,0.02072,3e-05,2.84034]
[1780024374503,34.61,73341.82,11.8,0.02072,3e-05,2.84062]
[1780024379543,34.61,73342.76,11.8,0.02073,3e-05,2.84147]
[1780024384578,34.6,73342.59,11.8,0.02071,3e-05,2.839]
[1780024389613,34.6,73344.33,11.8,0.02074,3e-05,2.84222]
[1780024394648,34.59,73347.55,11.8,0.0208,3e-05,2.84981]
[1780024399683,34.58,73347.84,11.8,0.02079,3e-05,2.84859]
[1780024408748,34.57,73346.6,11.8,0.02073,3e-05,2.84116]
[1780024413783,34.57,73346.18,11.8,0.02068,3e-05,2.83555]
[1780024418818,34.56,73345.87,11.8,0.02065,3e-05,2.83227]
[1780024424860,34.55,73345.5,11.8,0.02062,3e-05,2.82886]
[1780024429897,34.55,73345.65,11.8,0.02061,3e-05,2.82741]
[1780024434933,34.54,73357.81,11.8,0.0209,3e-05,2.86165]
[1780024439967,34.54,73354.56,11.8,0.0208,3e-05,2.84978]
[1780024445008,34.53,73354.31,11.8,0.02078,3e-05,2.84696]
[1780024450037,34.52,73350.53,11.8,0.02066,3e-05,2.83365]
[1780024456080,34.52,73351.07,11.8,0.02066,3e-05,2.83299]
[1780024462002,34.51,73351.09,11.8,0.02064,3e-05,2.83155]
[1780024462054,34.51,73351.09,11.8,0.02064,3e-05,2.83081]
[1780024462969,34.51,73351.09,11.8,0.02064,3e-05,2.83081]
[1780024463067,34.51,73351.09,11.8,0.02064,3e-05,2.83108]
[1780024468167,34.51,73351.01,11.8,0.02062,3e-05,2.82901]
[1780024473988,34.5,73351.01,11.8,0.0206,3e-05,2.82559]
[1780024481258,34.49,73350.93,11.8,0.02057,3e-05,2.82183]
[1780024486458,34.49,73350.96,11.8,0.02056,3e-05,2.82088]
[1780024486645,34.49,73350.96,11.8,0.02056,3e-05,2.82088]
[1780024492336,34.48,73349.52,11.8,0.0205,3e-05,2.81388]
[1780024497371,34.48,73348.93,11.8,0.02047,3e-05,2.81048]
[1780024502406,34.47,73349.33,11.8,0.02046,3e-05,2.81005]
[1780024507441,34.47,73347.94,11.8,0.02042,3e-05,2.80432]
[1780024512476,34.46,73347.42,11.8,0.02039,3e-05,2.80121]
[1780024516504,34.46,73332.29,11.8,0.02,2e-05,2.75555]
[1780024521540,34.46,73330.38,11.8,0.01995,2e-05,2.7489]
[1780024525568,34.46,73313.13,11.8,0.01952,2e-05,2.69814]
[1780024527443,34.46,73304.46,11.8,0.01931,2e-05,2.67315]
[1780024527503,34.46,73304.46,11.8,0.01931,2e-05,2.67315]
[1780024527782,34.46,73304.46,11.8,0.01931,2e-05,2.67315]
[1780024528872,34.46,73294.23,11.8,0.01906,2e-05,2.64396]
[1780024530542,34.46,73285.47,11.8,0.01886,2e-05,2.61919]
[1780024535639,34.46,73286.92,11.8,0.01888,2e-05,2.62108]
[1780024538660,34.45,73300.69,11.8,0.0192,2e-05,2.66001]
[1780024543695,34.45,73301.14,11.8,0.01921,2e-05,2.66094]
[1780024548730,34.45,73303.1,11.8,0.01925,2e-05,2.66614]
[1780024553765,34.45,73303.17,11.8,0.01925,2e-05,2.66593]
[1780024558800,34.45,73312.22,11.8,0.01946,2e-05,2.69139]
[1780024563835,34.45,73321.21,11.8,0.01968,2e-05,2.71665]
[1780024568870,34.45,73324.71,11.8,0.01976,2e-05,2.72589]
[1780024573905,34.44,73325.45,11.8,0.01976,2e-05,2.72705]
[1780024578940,34.44,73325.06,11.8,0.01975,2e-05,2.72491]
[1780024583976,34.44,73320.3,11.8,0.01962,2e-05,2.71012]
[1780024588014,34.43,73306.97,11.8,0.01929,2e-05,2.671]
[1780024593048,34.43,73308.38,11.8,0.01931,2e-05,2.67223]
[1780024598083,34.43,73308.47,11.8,0.0193,2e-05,2.67194]
[1780024603118,34.43,73308.07,11.8,0.01929,2e-05,2.67025]
[1780024608153,34.43,73308.66,11.8,0.0193,2e-05,2.6714]
[1780024613188,34.43,73308.12,11.8,0.01928,2e-05,2.66932]
[1780024619230,34.42,73308.1,11.8,0.01928,2e-05,2.66862]
[1780024624265,34.42,73308.08,11.8,0.01927,2e-05,2.66803]
[1780024629300,34.42,73308.42,11.8,0.01927,2e-05,2.66848]
[1780024634336,34.42,73312.99,11.8,0.01938,2e-05,2.68106]
[1780024639371,34.42,73315.1,11.8,0.01943,2e-05,2.68649]
[1780024644406,34.42,73316.04,11.8,0.01944,2e-05,2.68855]
[1780024650448,34.41,73319.28,11.8,0.01951,2e-05,2.69702]
[1780024655483,34.41,73319.12,11.8,0.01949,2e-05,2.6935]
[1780024660518,34.41,73316.82,11.8,0.01943,2e-05,2.68613]
[1780024665553,34.41,73316.76,11.8,0.01942,2e-05,2.68522]
[1780024670588,34.4,73318.86,11.8,0.01946,2e-05,2.6905]
[1780024675622,34.4,73318.7,11.8,0.01945,2e-05,2.68926]
[1780024680658,34.4,73317.7,11.8,0.01942,2e-05,2.68561]
[1780024685693,34.4,73318.61,11.8,0.01944,2e-05,2.68744]
[1780024692856,34.4,73318.5,11.8,0.01943,2e-05,2.68697]
[1780024698784,34.39,73321.64,11.8,0.01949,2e-05,2.69411]
[1780024703818,34.39,73328.84,11.8,0.01966,2e-05,2.71394]
[1780024708857,34.39,73328.56,11.8,0.01964,2e-05,2.71209]
[1780024713893,34.38,73318.16,11.8,0.01937,2e-05,2.67882]
[1780024718928,34.38,73308.32,11.8,0.01913,2e-05,2.65011]
[1780024723963,34.38,73317.87,11.8,0.01935,2e-05,2.67694]
[1780024730008,34.38,73317.94,11.8,0.01935,2e-05,2.67632]
[1780024736047,34.37,73319.21,11.8,0.01937,2e-05,2.67914]
[1780024743097,34.37,73319.23,11.8,0.01936,2e-05,2.67825]
[1780024748132,34.37,73319.24,11.8,0.01936,2e-05,2.67761]
[1780024754177,34.37,73319.19,11.8,0.01935,2e-05,2.67656]
[1780024759214,34.37,73317.07,11.8,0.01929,2e-05,2.66988]
[1780024764249,34.36,73311.68,11.8,0.01916,2e-05,2.65394]
[1780024769284,34.36,73311.17,11.8,0.01914,2e-05,2.65205]
[1780024774319,34.36,73311.04,11.8,0.01912,2e-05,2.64905]
[1780024779354,34.36,73311.9,11.8,0.01914,2e-05,2.65115]
[1780024784389,34.36,73318.33,11.8,0.01929,2e-05,2.66917]
[1780024789424,34.36,73320.81,11.8,0.01934,2e-05,2.67582]
[1780024795466,34.36,73327.45,11.8,0.0195,2e-05,2.69418]
[1780024800501,34.35,73331.73,11.8,0.0196,2e-05,2.70578]
[1780024805536,34.35,73332.09,11.8,0.0196,2e-05,2.70601]
[1780024810571,34.35,73332.03,11.8,0.01959,2e-05,2.70502]
[1780024815608,34.35,73331.24,11.8,0.01956,2e-05,2.70191]
[1780024820643,34.34,73327.94,11.8,0.01948,2e-05,2.69166]
[1780024828699,34.34,73329.01,11.8,0.01949,2e-05,2.69355]
[1780024833735,34.34,73329.24,11.8,0.01948,2e-05,2.69121]
[1780024839778,34.34,73328.76,11.8,0.01946,2e-05,2.68895]
[1780024844813,34.33,73330.19,11.8,0.01949,2e-05,2.69232]
[1780024849848,34.33,73330.15,11.8,0.01948,2e-05,2.69145]
[1780024854883,34.33,73333.81,11.8,0.01956,2e-05,2.70124]
[1780024859918,34.33,73331.07,11.8,0.01949,2e-05,2.69253]
[1780024864953,34.32,73326.46,11.8,0.01937,2e-05,2.67856]
[1780024869988,34.32,73326.14,11.8,0.01936,2e-05,2.677]
[1780024876030,34.32,73326.94,11.8,0.01937,2e-05,2.67852]
[1780024881065,34.32,73327.25,11.8,0.01937,2e-05,2.67875]
[1780024886102,34.32,73327.36,11.8,0.01937,2e-05,2.6784]
[1780024900202,34.31,73326.7,11.8,0.01932,2e-05,2.67243]
[1780024905238,34.31,73326.59,11.8,0.01931,2e-05,2.67149]
[1780024910273,34.31,73326.8,11.8,0.01931,2e-05,2.67148]
[1780024921351,34.3,73326.58,11.8,0.0193,2e-05,2.66948]
[1780024926386,34.3,73321.61,11.8,0.01917,2e-05,2.65465]
[1780024931422,34.3,73318.8,11.8,0.0191,2e-05,2.64622]
[1780024936457,34.3,73307.13,11.8,0.01882,2e-05,2.61296]
[1780024942499,34.3,73306.66,11.8,0.01881,2e-05,2.61161]
[1780024947534,34.3,73306.78,11.8,0.01881,2e-05,2.61195]
[1780024953569,34.3,73302.82,11.8,0.01871,2e-05,2.59863]
[1780024953690,34.3,73302.74,11.8,0.0187,2e-05,2.59845]
[1780024960625,34.3,73301.4,11.8,0.01867,2e-05,2.59488]
[1780024965292,34.3,73303.26,11.8,0.01872,2e-05,2.60019]
[1780024965346,34.3,73303.26,11.8,0.01872,2e-05,2.60019]
[1780024965393,34.3,73303.72,11.8,0.01873,2e-05,2.60153]
[1780024970695,34.3,73304.02,11.8,0.01874,2e-05,2.60249]
[1780024975422,34.3,73304.25,11.8,0.01874,2e-05,2.60318]
[1780024981772,34.3,73304.14,11.8,0.01874,2e-05,2.60305]
[1780024986807,34.3,73313.8,11.8,0.01897,2e-05,2.6304]
[1780024991841,34.3,73314.21,11.8,0.01898,2e-05,2.63138]
[1780024996377,34.3,73314.37,11.8,0.01898,2e-05,2.63175]
[1780024997357,34.3,73314.37,11.8,0.01898,2e-05,2.63169]
[1780025002919,34.3,73314.42,11.8,0.01898,2e-05,2.63163]
[1780025007955,34.3,73309.81,11.8,0.01887,2e-05,2.61841]
[1780025012991,34.3,73304.65,11.8,0.01873,2e-05,2.60172]
[1780025018032,34.3,73310.8,11.8,0.01888,2e-05,2.61918]
[1780025023068,34.3,73307.08,11.8,0.01879,2e-05,2.60866]
[1780025029111,34.3,73309.83,11.8,0.01886,2e-05,2.61647]
[1780025034146,34.3,73310.13,11.8,0.01886,2e-05,2.61731]
[1780025040189,34.3,73311.13,11.8,0.01889,2e-05,2.6201]
[1780025045224,34.3,73313.67,11.8,0.01895,2e-05,2.62724]
[1780025050259,34.3,73311.39,11.8,0.01889,2e-05,2.6207]
[1780025055294,34.3,73311.35,11.8,0.01889,2e-05,2.62058]
[1780025056603,34.3,73311.35,11.8,0.01889,2e-05,2.62058]
[1780025062343,34.3,73310.96,11.8,0.01888,2e-05,2.61948]
[1780025067378,34.3,73311.46,11.8,0.01889,2e-05,2.62089]
[1780025072413,34.3,73311.33,11.8,0.01888,2e-05,2.61824]
[1780025078455,34.3,73307.46,11.8,0.01878,2e-05,2.6073]
[1780025079602,34.3,73307.46,11.8,0.01878,2e-05,2.6073]
[1780025086386,34.3,73307.99,11.8,0.0188,2e-05,2.60885]
[1780025087891,34.3,73307.93,11.8,0.0188,2e-05,2.60869]
[1780025093560,34.3,73308.16,11.8,0.0188,2e-05,2.60942]
[1780025098596,34.3,73308.92,11.8,0.01882,2e-05,2.61162]
[1780025103631,34.3,73312.53,11.8,0.01891,2e-05,2.62188]
[1780025108668,34.3,73314.7,11.8,0.01896,2e-05,2.62795]
[1780025113702,34.3,73315.57,11.8,0.01898,2e-05,2.63029]
[1780025116670,34.3,73316.06,11.8,0.01899,2e-05,2.63166]
[1780025117040,34.3,73316.59,11.8,0.019,2e-05,2.63314]
[1780025122765,34.3,73310.73,11.8,0.01886,2e-05,2.61638]
[1780025127800,34.3,73309.24,11.8,0.01883,2e-05,2.6122]
[1780025132835,34.3,73297.74,11.8,0.01854,2e-05,2.57786]
[1780025137871,34.3,73295.37,11.8,0.01849,2e-05,2.57162]
[1780025142905,34.3,73296.74,11.8,0.01852,2e-05,2.57582]
[1780025147940,34.3,73303.42,11.8,0.01868,2e-05,2.5948]
[1780025152976,34.3,73309.4,11.8,0.01883,2e-05,2.61176]
[1780025158011,34.3,73308.07,11.8,0.01879,2e-05,2.60808]
[1780025163050,34.3,73302.96,11.8,0.01868,2e-05,2.59383]
[1780025168085,34.3,73303.23,11.8,0.01868,2e-05,2.59482]
[1780025173120,34.31,73303.65,11.8,0.0187,2e-05,2.59623]
[1780025178155,34.31,73305.65,11.8,0.01874,2e-05,2.60209]
[1780025183190,34.31,73306.13,11.8,0.01876,2e-05,2.60361]
[1780025189231,34.31,73306.06,11.8,0.01876,2e-05,2.60363]
[1780025190438,34.31,73306.06,11.8,0.01876,2e-05,2.60363]
[1780025196281,34.31,73312.16,11.8,0.01889,2e-05,2.61883]
[1780025201316,34.31,73311.64,11.8,0.01888,2e-05,2.61738]
[1780025207474,34.31,73309.04,11.8,0.01881,2e-05,2.61009]
[1780025213364,34.31,73309.33,11.8,0.01882,2e-05,2.61104]
[1780025214662,34.31,73310.41,11.8,0.01885,2e-05,2.61411]
[1780025220450,34.31,73313.73,11.8,0.01893,2e-05,2.62361]
[1780025225485,34.31,73312.18,11.8,0.01889,2e-05,2.6192]
[1780025230520,34.31,73310.25,11.8,0.01885,2e-05,2.61373]
[1780025235556,34.31,73308.22,11.8,0.0188,2e-05,2.60805]
[1780025241598,34.31,73308.54,11.8,0.01881,2e-05,2.60907]
[1780025246633,34.31,73307.82,11.8,0.01879,2e-05,2.60716]
[1780025251668,34.31,73296.95,11.8,0.01852,2e-05,2.57459]
[1780025256703,34.31,73295.28,11.8,0.01849,2e-05,2.57042]
[1780025261738,34.31,73294.73,11.8,0.01848,2e-05,2.56928]
[1780025266442,34.31,73294.99,11.8,0.01849,2e-05,2.57029]
[1780025266556,34.31,73294.99,11.8,0.01849,2e-05,2.57029]
[1780025273822,34.32,73295.31,11.8,0.0185,2e-05,2.5717]
[1780025278857,34.32,73295.25,11.8,0.0185,2e-05,2.57182]
[1780025283892,34.32,73295.59,11.8,0.01851,2e-05,2.57303]
[1780025288927,34.32,73295.54,11.8,0.01851,2e-05,2.57313]
[1780025293962,34.32,73295.66,11.8,0.01851,2e-05,2.57369]
[1780025300012,34.32,73295.69,11.8,0.01852,2e-05,2.57402]
[1780025305041,34.32,73293.72,11.8,0.01847,2e-05,2.56874]
[1780025310076,34.32,73294.42,11.8,0.01849,2e-05,2.57092]
[1780025317125,34.32,73295.87,11.8,0.01851,2e-05,2.57302]
[1780025325181,34.32,73295.61,11.8,0.01851,2e-05,2.57258]
[1780025330216,34.32,73295.86,11.8,0.01852,2e-05,2.57346]
[1780025335251,34.32,73295.57,11.8,0.01851,2e-05,2.57282]
[1780025340286,34.32,73295.81,11.8,0.01852,2e-05,2.57365]
[1780025345321,34.32,73295.55,11.8,0.01851,2e-05,2.5731]
[1780025350358,34.32,73295.56,11.8,0.01851,2e-05,2.57328]
[1780025355391,34.33,73295.96,11.8,0.01852,2e-05,2.57455]
[1780025356600,34.33,73295.96,11.8,0.01852,2e-05,2.57455]
[1780025357608,34.33,73295.96,11.8,0.01852,2e-05,2.57458]
[1780025364454,34.33,73296.98,11.8,0.01855,2e-05,2.57765]
[1780025369489,34.33,73296.39,11.8,0.01854,2e-05,2.57614]
[1780025383587,34.33,73296.52,11.8,0.01853,2e-05,2.57473]
[1780025388622,34.33,73296.37,11.8,0.01853,2e-05,2.57446]
[1780025394664,34.33,73296.78,11.8,0.01854,2e-05,2.57579]
[1780025401713,34.33,73296.54,11.8,0.01853,2e-05,2.57532]
[1780025406749,34.33,73304.34,11.8,0.01872,2e-05,2.59729]
[1780025411785,34.33,73307.8,11.8,0.0188,2e-05,2.60699]
[1780025416819,34.33,73308.56,11.8,0.01882,2e-05,2.60906]
[1780025426889,34.33,73308.26,11.8,0.01881,2e-05,2.60808]
[1780025432930,34.33,73307.97,11.8,0.01879,2e-05,2.60501]
[1780025437966,34.33,73307.96,11.8,0.01879,2e-05,2.605]
[1780025443001,34.33,73307.0,11.8,0.01876,2e-05,2.60236]
[1780025448037,34.33,73298.9,11.8,0.01858,2e-05,2.5798]
[1780025453072,34.33,73298.84,11.8,0.01858,2e-05,2.57989]
[1780025459113,34.33,73298.62,11.8,0.01857,2e-05,2.57955]
[1780025464149,34.33,73287.22,11.8,0.01831,2e-05,2.54819]
[1780025469185,34.33,73267.97,11.8,0.01788,2e-05,2.49583]
[1780025474220,34.34,73274.28,11.8,0.01803,2e-05,2.51407]
[1780025477243,34.34,73288.54,11.8,0.01836,2e-05,2.55378]
[1780025482278,34.34,73283.59,11.8,0.01825,2e-05,2.54048]
[1780025487313,34.34,73270.33,11.8,0.01795,2e-05,2.50473]
[1780025492348,34.34,73273.97,11.8,0.01802,2e-05,2.51329]
[1780025493483,34.34,73273.97,11.8,0.01802,2e-05,2.51329]
[1780025499397,34.35,73285.59,11.8,0.0183,2e-05,2.54607]
[1780025504432,34.35,73299.21,11.8,0.01862,2e-05,2.58424]
[1780025509467,34.35,73299.93,11.8,0.01863,2e-05,2.58639]
[1780025514502,34.35,73300.24,11.8,0.01864,2e-05,2.58738]
[1780025519537,34.35,73300.73,11.8,0.01865,2e-05,2.58888]
[1780025523041,34.35,73301.21,11.8,0.01867,2e-05,2.59027]
[1780025532628,34.35,73306.54,11.8,0.01879,2e-05,2.60527]
[1780025537663,34.35,73307.55,11.8,0.01882,2e-05,2.60809]
[1780025543705,34.35,73308.5,11.8,0.01884,2e-05,2.61071]
[1780025549747,34.35,73308.56,11.8,0.01884,2e-05,2.61082]
[1780025555789,34.35,73308.27,11.8,0.01882,2e-05,2.60772]
[1780025560825,34.35,73313.93,11.8,0.01895,2e-05,2.62366]
[1780025565867,34.35,73318.11,11.8,0.01905,2e-05,2.63535]
[1780025570903,34.35,73318.18,11.8,0.01905,2e-05,2.63528]
[1780025575579,34.35,73317.55,11.8,0.01903,2e-05,2.63325]
[1780025577250,34.35,73317.62,11.8,0.01903,2e-05,2.63332]
[1780025582987,34.34,73317.65,11.8,0.01903,2e-05,2.63303]
[1780025589032,34.34,73317.64,11.8,0.01902,2e-05,2.63262]
[1780025596092,34.34,73317.42,11.8,0.01901,2e-05,2.63149]
[1780025603141,34.34,73317.67,11.8,0.01902,2e-05,2.63178]
[1780025608176,34.34,73317.41,11.8,0.01901,2e-05,2.63076]
[1780025613211,34.34,73318.42,11.8,0.01901,2e-05,2.63113]
[1780025618246,34.34,73320.28,11.8,0.01906,2e-05,2.63616]
[1780025623281,34.34,73323.65,11.8,0.01914,2e-05,2.64546]
[1780025628316,34.34,73331.72,11.8,0.01933,2e-05,2.66811]
[1780025633351,34.33,73343.34,11.8,0.0196,2e-05,2.70101]
[1780025638386,34.33,73346.85,11.8,0.01968,2e-05,2.71034]
[1780025644427,34.33,73347.82,11.8,0.0197,2e-05,2.71214]
[1780025649463,34.33,73341.96,11.8,0.01955,2e-05,2.69436]
[1780025654498,34.32,73341.93,11.8,0.01954,2e-05,2.69366]
[1780025659536,34.32,73336.94,11.8,0.01941,2e-05,2.67874]
[1780025664571,34.32,73336.94,11.8,0.01941,2e-05,2.67825]
[1780025669608,34.32,73329.16,11.8,0.01922,2e-05,2.65547]
[1780025674641,34.32,73326.07,11.8,0.01913,2e-05,2.64412]
[1780025680683,34.32,73325.35,11.8,0.01911,2e-05,2.64178]
[1780025683994,34.32,73325.08,11.8,0.0191,2e-05,2.6409]
[1780025685022,34.32,73325.67,11.8,0.01911,2e-05,2.64253]
[1780025690753,34.32,73329.23,11.8,0.0192,2e-05,2.65231]
[1780025696796,34.32,73334.22,11.8,0.01931,2e-05,2.66605]
[1780025701831,34.31,73330.68,11.8,0.01922,2e-05,2.65543]
[1780025706866,34.31,73327.88,11.8,0.01915,2e-05,2.64709]
[1780025711901,34.31,73330.53,11.8,0.01921,2e-05,2.6543]
[1780025716937,34.31,73325.01,11.8,0.01908,2e-05,2.63821]
[1780025722980,34.31,73324.55,11.8,0.01906,2e-05,2.63659]
[1780025728014,34.31,73318.57,11.8,0.01892,2e-05,2.61937]
[1780025733049,34.31,73319.08,11.8,0.01891,2e-05,2.61844]
[1780025739094,34.31,73316.75,11.8,0.01886,2e-05,2.61169]
[1780025744129,34.31,73316.9,11.8,0.01886,2e-05,2.61197]
[1780025746348,34.31,73316.89,11.8,0.01886,2e-05,2.61191]
[1780025746640,34.31,73305.49,11.8,0.01859,2e-05,2.57982]
[1780025752185,34.31,73291.17,11.8,0.01826,2e-05,2.54029]
[1780025757220,34.31,73279.42,11.8,0.018,2e-05,2.50849]
[1780025762255,34.31,73278.15,11.8,0.01797,2e-05,2.50577]
[1780025767290,34.32,73263.08,11.8,0.01764,2e-05,2.46569]
[1780025772325,34.32,73260.72,11.8,0.0176,2e-05,2.46054]
[1780025777363,34.32,73259.63,11.8,0.01758,2e-05,2.45877]
[1780025782398,34.33,73255.83,11.8,0.01751,2e-05,2.44981]
[1780025787433,34.33,73255.8,11.8,0.01752,2e-05,2.45103]
[1780025790097,34.33,73255.52,11.8,0.01752,2e-05,2.45054]
[1780025790231,34.33,73255.52,11.8,0.01752,2e-05,2.45054]
[1780025790310,34.33,73240.67,11.8,0.01719,2e-05,2.41111]
[1780025790446,34.33,73240.67,11.8,0.01719,2e-05,2.41111]
[1780025790493,34.33,73240.67,11.8,0.01719,2e-05,2.41111]
[1780025792570,34.33,73235.93,11.8,0.01708,2e-05,2.39712]
[1780025795600,34.34,73249.94,11.8,0.01739,2e-05,2.43534]
[1780025795719,34.34,73249.94,11.8,0.01739,2e-05,2.43534]
[1780025796775,34.34,73249.58,11.8,0.01739,2e-05,2.43466]
[1780025801555,34.34,73250.05,11.8,0.01741,2e-05,2.43733]
[1780025807573,34.35,73249.66,11.8,0.01742,2e-05,2.43824]
[1780025812608,34.35,73250.8,11.8,0.01746,2e-05,2.44267]
[1780025817643,34.36,73249.72,11.8,0.01744,2e-05,2.44114]
[1780025822678,34.36,73249.97,11.8,0.01746,2e-05,2.44319]
[1780025827713,34.37,73252.13,11.8,0.01752,2e-05,2.45038]
[1780025833755,34.37,73253.79,11.8,0.01757,2e-05,2.45641]
[1780025838790,34.37,73253.9,11.8,0.01758,2e-05,2.45799]
[1780025843824,34.38,73251.13,11.8,0.01753,2e-05,2.45183]
[1780025848860,34.38,73247.5,11.8,0.01746,2e-05,2.44343]
[1780025853895,34.39,73247.98,11.8,0.01747,2e-05,2.44399]
[1780025859937,34.39,73248.39,11.8,0.01749,2e-05,2.44679]
[1780025864130,34.39,73249.4,11.8,0.01752,2e-05,2.45006]
[1780025866572,34.4,73243.22,11.8,0.01739,2e-05,2.43465]
[1780025866986,34.4,73244.97,11.8,0.01743,2e-05,2.43963]
[1780025867504,34.4,73244.97,11.8,0.01743,2e-05,2.43963]
[1780025867993,34.4,73245.52,11.8,0.01745,2e-05,2.4414]
[1780025873034,34.4,73246.88,11.8,0.01749,2e-05,2.44653]
[1780025879127,34.41,73247.48,11.8,0.01752,2e-05,2.44928]
[1780025885119,34.41,73250.03,11.8,0.01759,2e-05,2.45831]
[1780025890154,34.42,73252.36,11.8,0.01765,2e-05,2.46588]
[1780025895191,34.42,73250.11,11.8,0.01761,2e-05,2.46102]
[1780025900226,34.43,73248.57,11.8,0.01759,2e-05,2.45814]
[1780025905261,34.43,73247.28,11.8,0.01757,2e-05,2.45598]
[1780025910296,34.43,73247.97,11.8,0.0176,2e-05,2.45917]
[1780025915331,34.44,73248.22,11.8,0.0176,2e-05,2.45899]
[1780025920369,34.44,73247.54,11.8,0.0176,2e-05,2.45846]
[1780025921033,34.44,73247.54,11.8,0.0176,2e-05,2.45846]
[1780025926411,34.45,73239.26,11.8,0.01743,2e-05,2.43818]
[1780025931446,34.45,73237.96,11.8,0.01741,2e-05,2.43623]
[1780025937488,34.46,73237.65,11.8,0.01742,2e-05,2.4372]
[1780025942523,34.46,73225.47,11.8,0.01717,2e-05,2.4065]
[1780025947558,34.47,73221.14,11.8,0.01709,2e-05,2.39685]
[1780025952593,34.48,73220.09,11.8,0.01708,2e-05,2.39592]
[1780025957628,34.48,73219.13,11.8,0.01707,2e-05,2.39525]
[1780025962664,34.49,73218.23,11.8,0.01707,2e-05,2.39474]
[1780025967699,34.49,73224.37,11.8,0.01722,2e-05,2.41275]
[1780025972735,34.5,73226.12,11.8,0.01726,2e-05,2.41693]
[1780025977770,34.5,73229.57,11.8,0.01735,2e-05,2.42771]
[1780025982805,34.51,73228.18,11.8,0.01733,2e-05,2.42559]
[1780025987840,34.51,73227.97,11.8,0.01734,2e-05,2.4266]
[1780025994890,34.52,73227.93,11.8,0.01735,2e-05,2.42868]
[1780025999925,34.53,73227.09,11.8,0.01735,2e-05,2.42799]
[1780026005614,34.53,73227.48,11.8,0.01737,2e-05,2.43026]
[1780026015038,34.54,73228.27,11.8,0.01741,2e-05,2.43565]
[1780026020073,34.54,73236.61,11.8,0.01761,2e-05,2.4593]
[1780026025108,34.55,73238.33,11.8,0.01766,2e-05,2.46515]
[1780026030143,34.55,73238.32,11.8,0.01767,2e-05,2.46631]
[1780026036187,34.56,73238.35,11.8,0.01767,2e-05,2.46573]
[1780026042229,34.56,73244.26,11.8,0.01781,2e-05,2.48302]
[1780026047264,34.56,73247.3,11.8,0.01789,2e-05,2.49224]
[1780026052299,34.57,73247.48,11.8,0.0179,2e-05,2.49368]
[1780026057334,34.57,73247.81,11.8,0.01791,2e-05,2.49552]
[1780026062369,34.57,73249.76,11.8,0.01796,2e-05,2.50173]
[1780026067404,34.58,73251.47,11.8,0.01801,2e-05,2.50726]
[1780026072439,34.58,73253.52,11.8,0.01806,2e-05,2.51368]
[1780026077474,34.58,73252.95,11.8,0.01806,2e-05,2.51294]
[1780026083516,34.58,73252.01,11.8,0.01805,2e-05,2.51139]
[1780026089558,34.59,73252.95,11.8,0.01808,2e-05,2.51517]
[1780026094592,34.59,73253.86,11.8,0.01809,2e-05,2.51632]
[1780026095730,34.59,73253.32,11.8,0.01808,2e-05,2.51502]
[1780026095827,34.59,73253.32,11.8,0.01808,2e-05,2.51502]
[1780026096800,34.59,73254.67,11.8,0.01811,2e-05,2.51888]
[1780026097311,34.59,73254.67,11.8,0.01811,2e-05,2.51888]
[1780026104663,34.59,73255.19,11.8,0.01813,2e-05,2.52161]
[1780026109699,34.6,73255.95,11.8,0.01816,2e-05,2.52451]
[1780026114734,34.6,73266.43,11.8,0.0184,2e-05,2.5539]
[1780026120280,34.6,73269.14,11.8,0.01847,2e-05,2.56178]
[1780026120321,34.6,73269.17,11.8,0.01847,2e-05,2.56195]
[1780026121008,34.6,73269.17,11.8,0.01847,2e-05,2.56195]
[1780026121099,34.6,73268.96,11.8,0.01847,2e-05,2.56146]
[1780026126822,34.6,73266.07,11.8,0.01841,2e-05,2.5541]
[1780026131857,34.6,73262.02,11.8,0.01832,2e-05,2.54349]
[1780026136373,34.61,73262.31,11.8,0.01833,2e-05,2.54466]
[1780026136478,34.61,73262.59,11.8,0.01833,2e-05,2.54555]
[1780026137350,34.61,73262.59,11.8,0.01833,2e-05,2.54555]
[1780026137442,34.61,73261.94,11.8,0.01832,2e-05,2.54388]
[1780026145956,34.61,73259.93,11.8,0.01828,2e-05,2.53946]
[1780026150991,34.61,73260.55,11.8,0.0183,2e-05,2.54178]
[1780026157057,34.61,73261.04,11.8,0.01831,2e-05,2.54164]
[1780026163099,34.62,73260.88,11.8,0.01831,2e-05,2.54189]
[1780026168133,34.62,73262.56,11.8,0.01835,2e-05,2.54706]
[1780026173169,34.62,73265.91,11.8,0.01843,2e-05,2.55679]
[1780026178204,34.62,73263.61,11.8,0.01838,2e-05,2.55093]
[1780026183239,34.62,73265.16,11.8,0.01842,2e-05,2.55572]
[1780026188274,34.62,73266.62,11.8,0.01846,2e-05,2.56022]
[1780026193310,34.63,73266.63,11.8,0.01846,2e-05,2.5607]
[1780026198345,34.63,73266.08,11.8,0.01846,2e-05,2.55966]
[1780026204387,34.63,73266.25,11.8,0.01846,2e-05,2.56068]
[1780026209422,34.63,73266.84,11.8,0.01848,2e-05,2.56271]
[1780026214459,34.63,73266.77,11.8,0.01847,2e-05,2.56071]
[1780026219495,34.63,73266.55,11.8,0.01847,2e-05,2.56047]
[1780026224529,34.63,73266.77,11.8,0.01847,2e-05,2.56145]
[1780026229564,34.63,73266.15,11.8,0.01846,2e-05,2.5601]
[1780026234602,34.64,73264.96,11.8,0.01844,2e-05,2.55722]
[1780026239637,34.64,73265.67,11.8,0.01846,2e-05,2.55958]
[1780026244671,34.64,73265.85,11.8,0.01847,2e-05,2.56046]
[1780026251721,34.64,73265.84,11.8,0.01847,2e-05,2.56105]
[1780026256403,34.64,73265.89,11.8,0.01847,2e-05,2.56135]
[1780026256451,34.64,73265.89,11.8,0.01848,2e-05,2.56151]
[1780026257430,34.64,73265.89,11.8,0.01848,2e-05,2.56151]
[1780026257497,34.64,73265.89,11.8,0.01848,2e-05,2.56159]
[1780026262800,34.64,73265.34,11.8,0.01847,2e-05,2.56056]
[1780026267836,34.64,73266.84,11.8,0.01851,2e-05,2.5651]
[1780026272871,34.64,73266.27,11.8,0.01848,2e-05,2.56171]
[1780026278913,34.65,73267.36,11.8,0.01851,2e-05,2.56521]
[1780026284955,34.65,73266.94,11.8,0.0185,2e-05,2.56452]
[1780026289990,34.65,73267.42,11.8,0.01852,2e-05,2.56622]
[1780026294999,34.65,73267.97,11.8,0.01853,2e-05,2.56801]
[1780026295015,34.65,73267.97,11.8,0.01853,2e-05,2.56801]
[1780026295989,34.65,73268.5,11.8,0.01855,2e-05,2.56954]
[1780026301083,34.65,73268.18,11.8,0.01854,2e-05,2.569]
[1780026307127,34.65,73265.35,11.8,0.01848,2e-05,2.56157]
[1780026312160,34.65,73261.88,11.8,0.0184,2e-05,2.55237]
[1780026317195,34.65,73263.02,11.8,0.01843,2e-05,2.55589]
[1780026322230,34.66,73259.18,11.8,0.01835,2e-05,2.54573]
[1780026327265,34.66,73252.32,11.8,0.01819,2e-05,2.52749]
[1780026332300,34.66,73252.09,11.8,0.01818,2e-05,2.52527]
[1780026337335,34.66,73259.67,11.8,0.01836,2e-05,2.54659]
[1780026342370,34.66,73262.02,11.8,0.01842,2e-05,2.55346]
[1780026347405,34.66,73268.06,11.8,0.01856,2e-05,2.57042]
[1780026352440,34.66,73269.91,11.8,0.0186,2e-05,2.57578]
[1780026357475,34.66,73269.55,11.8,0.0186,2e-05,2.57502]
[1780026358627,34.66,73269.55,11.8,0.0186,2e-05,2.57502]
[1780026361214,34.67,73266.64,11.8,0.01853,2e-05,2.56711]
[1780026362776,34.67,73265.32,11.8,0.0185,2e-05,2.56353]
[1780026362945,34.67,73265.32,11.8,0.0185,2e-05,2.56353]
[1780026363618,34.67,73253.24,11.8,0.01822,2e-05,2.53041]
[1780026364542,34.67,73249.23,11.8,0.01813,2e-05,2.51959]
[1780026370568,34.67,73253.19,11.8,0.01823,2e-05,2.53129]
[1780026375603,34.67,73254.03,11.8,0.01825,2e-05,2.53418]
[1780026380638,34.67,73251.51,11.8,0.0182,2e-05,2.52784]
[1780026385673,34.67,73249.32,11.8,0.01816,2e-05,2.52246]
[1780026390708,34.68,73249.45,11.8,0.01816,2e-05,2.52342]
[1780026395892,34.68,73250.14,11.8,0.01817,2e-05,2.52359]
[1780026395895,34.68,73250.14,11.8,0.01817,2e-05,2.52359]
[1780026396400,34.68,73250.18,11.8,0.01817,2e-05,2.52394]
[1780026397333,34.68,73250.18,11.8,0.01817,2e-05,2.52394]
[1780026397393,34.68,73250.18,11.8,0.01817,2e-05,2.52394]
[1780026402793,34.68,73251.35,11.8,0.0182,2e-05,2.52782]
[1780026407828,34.68,73249.76,11.8,0.01817,2e-05,2.52402]
[1780026412863,34.68,73250.56,11.8,0.0182,2e-05,2.52676]
[1780026418906,34.69,73250.24,11.8,0.01819,2e-05,2.52661]
[1780026424948,34.69,73253.74,11.8,0.01828,2e-05,2.53674]
[1780026429983,34.69,73253.2,11.8,0.01827,2e-05,2.53566]
[1780026435018,34.69,73252.81,11.8,0.01826,2e-05,2.53498]
[1780026440053,34.69,73253.25,11.8,0.01828,2e-05,2.53657]
[1780026445088,34.69,73253.13,11.8,0.01828,2e-05,2.53663]
[1780026450123,34.69,73253.08,11.8,0.01828,2e-05,2.53689]
[1780026455158,34.7,73252.16,11.8,0.01825,2e-05,2.5326]
[1780026460193,34.7,73251.97,11.8,0.01825,2e-05,2.53252]
[1780026465228,34.7,73250.94,11.8,0.01823,2e-05,2.53019]
[1780026470263,34.7,73250.53,11.8,0.01822,2e-05,2.52954]
[1780026475298,34.7,73251.16,11.8,0.01824,2e-05,2.53174]
[1780026480333,34.7,73252.09,11.8,0.01827,2e-05,2.53475]
[1780026485370,34.7,73252.81,11.8,0.01829,2e-05,2.53713]
[1780026490405,34.7,73253.6,11.8,0.01831,2e-05,2.53967]
[1780026496447,34.71,73253.85,11.8,0.01832,2e-05,2.54077]
[1780026501482,34.71,73255.0,11.8,0.01835,2e-05,2.54426]
[1780026502447,34.71,73255.0,11.8,0.01835,2e-05,2.54426]
[1780026507524,34.71,73254.9,11.8,0.01835,2e-05,2.54437]
[1780026512559,34.71,73254.28,11.8,0.01832,2e-05,2.54082]
[1780026517594,34.71,73254.17,11.8,0.01832,2e-05,2.54092]
[1780026522629,34.71,73254.33,11.8,0.01833,2e-05,2.54176]
[1780026527664,34.71,73254.71,11.8,0.01834,2e-05,2.54322]
[1780026532699,34.71,73254.58,11.8,0.01834,2e-05,2.54329]
[1780026537734,34.72,73254.94,11.8,0.01835,2e-05,2.5447]
[1780026546797,34.72,73254.84,11.8,0.01836,2e-05,2.54521]
[1780026551833,34.72,73255.65,11.8,0.01838,2e-05,2.54784]
[1780026557875,34.72,73255.54,11.8,0.01838,2e-05,2.54803]
[1780026562910,34.72,73258.41,11.8,0.01845,2e-05,2.55632]
[1780026568954,34.72,73259.49,11.8,0.01848,2e-05,2.55972]
[1780026573989,34.72,73260.53,11.8,0.01849,2e-05,2.5607]
[1780026579026,34.73,73261.12,11.8,0.01851,2e-05,2.56266]
[1780026584061,34.73,73256.21,11.8,0.0184,2e-05,2.54947]
[1780026589096,34.73,73253.21,11.8,0.01833,2e-05,2.5418]
[1780026594131,34.73,73248.32,11.8,0.01823,2e-05,2.52899]
[1780026599166,34.73,73248.65,11.8,0.01824,2e-05,2.53053]
[1780026604201,34.73,73257.93,11.8,0.01846,2e-05,2.5565]
[1780026609238,34.73,73258.65,11.8,0.01848,2e-05,2.55885]
[1780026614273,34.74,73260.26,11.8,0.01852,2e-05,2.56363]
[1780026619309,34.74,73260.91,11.8,0.01853,2e-05,2.56572]
[1780026621331,34.74,73260.91,11.8,0.01853,2e-05,2.56572]
[1780026622786,34.74,73261.81,11.8,0.01855,2e-05,2.56832]
[1780026630387,34.74,73264.2,11.8,0.01861,2e-05,2.5753]
[1780026635422,34.74,73263.45,11.8,0.01858,2e-05,2.5712]
[1780026640457,34.74,73263.48,11.8,0.01858,2e-05,2.5715]
[1780026645495,34.74,73263.51,11.8,0.01859,2e-05,2.57179]
[1780026647067,34.74,73263.51,11.8,0.01859,2e-05,2.57179]
[1780026652544,34.74,73263.71,11.8,0.01859,2e-05,2.57261]
[1780026657579,34.74,73263.1,11.8,0.01858,2e-05,2.57111]
[1780026663238,34.74,73262.89,11.8,0.01858,2e-05,2.57069]
[1780026666621,34.74,73259.21,11.8,0.01849,2e-05,2.56069]
[1780026671677,34.74,73244.94,11.8,0.01817,2e-05,2.52222]
[1780026676712,34.75,73242.28,11.8,0.01812,2e-05,2.51556]
[1780026682754,34.75,73241.74,11.8,0.01811,2e-05,2.51483]
[1780026687789,34.75,73240.78,11.8,0.01809,2e-05,2.51282]
[1780026692824,34.75,73242.69,11.8,0.01813,2e-05,2.5164]
[1780026696434,34.75,73241.84,11.8,0.01811,2e-05,2.51432]
[1780026696980,34.75,73241.84,11.8,0.01811,2e-05,2.51432]
[1780026697438,34.75,73241.84,11.8,0.01811,2e-05,2.51456]
[1780026697810,34.75,73241.84,11.8,0.01811,2e-05,2.51456]
[1780026703900,34.76,73240.15,11.8,0.01808,2e-05,2.51084]
[1780026708936,34.76,73240.76,11.8,0.0181,2e-05,2.51313]
[1780026713411,34.76,73240.76,11.8,0.0181,2e-05,2.51362]
[1780026715578,34.76,73233.52,11.8,0.01794,2e-05,2.49428]
[1780026715710,34.76,73233.52,11.8,0.01794,2e-05,2.49428]
[1780026715985,34.76,73232.35,11.8,0.01792,2e-05,2.49128]
[1780026716643,34.76,73232.35,11.8,0.01792,2e-05,2.49128]
[1780026716724,34.76,73232.35,11.8,0.01792,2e-05,2.49144]
[1780026724045,34.77,73231.64,11.8,0.01791,2e-05,2.49066]
[1780026727950,34.77,73231.41,11.8,0.01791,2e-05,2.49053]
[1780026729486,34.77,73220.68,11.8,0.01768,2e-05,2.46206]
[1780026729558,34.77,73220.68,11.8,0.01768,2e-05,2.46206]
[1780026729630,34.77,73220.68,11.8,0.01768,2e-05,2.46225]
[1780026730822,34.77,73220.68,11.8,0.01768,2e-05,2.46225]
[1780026730905,34.77,73220.68,11.8,0.01768,2e-05,2.46246]
[1780026736131,34.77,73216.66,11.8,0.0176,2e-05,2.45282]
[1780026741166,34.78,73216.33,11.8,0.0176,2e-05,2.45308]
[1780026746201,34.78,73214.4,11.8,0.01757,2e-05,2.44911]
[1780026748292,34.78,73209.28,11.8,0.01746,2e-05,2.43576]
[1780026754257,34.79,73202.47,11.8,0.01731,2e-05,2.41752]
[1780026760299,34.79,73202.51,11.8,0.01733,2e-05,2.41963]
[1780026765335,34.8,73201.7,11.8,0.01732,2e-05,2.41889]
[1780026770370,34.8,73196.32,11.8,0.01722,2e-05,2.40617]
[1780026773234,34.8,73183.56,11.8,0.01695,2e-05,2.3735]
[1780026773268,34.8,73183.56,11.8,0.01695,2e-05,2.3735]
[1780026776872,34.81,73173.37,11.8,0.01674,2e-05,2.34866]
[1780026777427,34.81,73171.18,11.8,0.0167,2e-05,2.34342]
[1780026777841,34.81,73171.18,11.8,0.0167,2e-05,2.34342]
[1780026778434,34.81,73171.98,11.8,0.01672,2e-05,2.34588]
[1780026778642,34.81,73171.98,11.8,0.01672,2e-05,2.34588]
[1780026779566,34.81,73171.98,11.8,0.01672,2e-05,2.34588]
[1780026782604,34.81,73181.22,11.8,0.01693,2e-05,2.37085]
[1780026787695,34.82,73194.56,11.8,0.01723,2e-05,2.40734]
[1780026793554,34.83,73201.1,11.8,0.01739,2e-05,2.42645]
[1780026798589,34.83,73200.91,11.8,0.01739,2e-05,2.42726]
[1780026803624,34.83,73200.4,11.8,0.01739,2e-05,2.42722]
[1780026809467,34.84,73200.82,11.8,0.01741,2e-05,2.42937]
[1780026810323,34.84,73201.65,11.8,0.01743,2e-05,2.43182]
[1780026815708,34.84,73202.18,11.8,0.01744,2e-05,2.4329]
[1780026820905,34.85,73202.69,11.8,0.01746,2e-05,2.43525]
[1780026826326,34.85,73210.48,11.8,0.01764,2e-05,2.45708]
[1780026826350,34.85,73210.48,11.8,0.01764,2e-05,2.45708]
[1780026826393,34.85,73210.13,11.8,0.01764,2e-05,2.45657]
[1780026828273,34.85,73209.93,11.8,0.01763,2e-05,2.45604]
[1780026828319,34.85,73210.46,11.8,0.01765,2e-05,2.45766]
[1780026832905,34.86,73201.72,11.8,0.01746,2e-05,2.43539]
[1780026839876,34.86,73201.65,11.8,0.01748,2e-05,2.4372]
[1780026844911,34.87,73200.57,11.8,0.01747,2e-05,2.4356]
[1780026849946,34.87,73201.66,11.8,0.0175,2e-05,2.43974]
[1780026854981,34.87,73201.31,11.8,0.0175,2e-05,2.44005]
[1780026860018,34.88,73200.6,11.8,0.0175,2e-05,2.43942]
[1780026865052,34.88,73200.94,11.8,0.01752,2e-05,2.44157]
[1780026870088,34.89,73200.62,11.8,0.01752,2e-05,2.44197]
[1780026875122,34.89,73205.94,11.8,0.01763,2e-05,2.45516]
[1780026877063,34.89,73206.68,11.8,0.01765,2e-05,2.45735]
[1780026882173,34.89,73208.35,11.8,0.0177,2e-05,2.46305]
[1780026887208,34.9,73209.11,11.8,0.01772,2e-05,2.4661]
[1780026889306,34.9,73209.48,11.8,0.01773,2e-05,2.46729]
[1780026889392,34.9,73209.56,11.8,0.01774,2e-05,2.46771]
[1780026890746,34.9,73212.11,11.8,0.01779,2e-05,2.47472]
[1780026891236,34.9,73214.42,11.8,0.01785,2e-05,2.4811]
[1780026892695,34.9,73214.53,11.8,0.01785,2e-05,2.48158]
[1780026896206,34.9,73217.12,11.8,0.01791,2e-05,2.48904]
[1780026900843,34.91,73220.15,11.8,0.01799,2e-05,2.49799]
[1780026905508,34.91,73222.26,11.8,0.01804,2e-05,2.50428]
[1780026905989,34.91,73222.02,11.8,0.01804,2e-05,2.50378]
[1780026906033,34.91,73222.02,11.8,0.01804,2e-05,2.50378]
[1780026906553,34.91,73222.02,11.8,0.01804,2e-05,2.50378]
[1780026906341,34.91,73222.18,11.8,0.01804,2e-05,2.50435]
[1780026907348,34.91,73223.79,11.8,0.01808,2e-05,2.50884]
[1780026908468,34.91,73223.79,11.8,0.01808,2e-05,2.50884]
[1780026914404,34.91,73226.41,11.8,0.01815,2e-05,2.51681]
[1780026922464,34.91,73226.41,11.8,0.01816,2e-05,2.51794]
[1780026928506,34.92,73226.75,11.8,0.01817,2e-05,2.51961]
[1780026933541,34.92,73228.99,11.8,0.01821,2e-05,2.52411]
[1780026938576,34.92,73233.26,11.8,0.01831,2e-05,2.5363]
[1780026943611,34.92,73233.54,11.8,0.01832,2e-05,2.53758]
[1780026946470,34.92,73233.44,11.8,0.01832,2e-05,2.53742]
[1780026946499,34.92,73233.44,11.8,0.01832,2e-05,2.53742]
[1780026946523,34.92,73233.2,11.8,0.01832,2e-05,2.53698]
[1780026947113,34.92,73233.2,11.8,0.01832,2e-05,2.53698]
[1780026947539,34.92,73233.2,11.8,0.01832,2e-05,2.53698]
[1780026947562,34.92,73233.01,11.8,0.01832,2e-05,2.53657]
[1780026953681,34.93,73233.52,11.8,0.01833,2e-05,2.53863]
[1780026958716,34.93,73234.24,11.8,0.01835,2e-05,2.54114]
[1780026963751,34.93,73234.2,11.8,0.01836,2e-05,2.54156]
[1780026965895,34.93,73232.44,11.8,0.01832,2e-05,2.53687]
[1780026971806,34.93,73235.59,11.8,0.0184,2e-05,2.54621]
[1780026972798,34.93,73235.59,11.8,0.0184,2e-05,2.54621]
[1780026977849,34.93,73236.2,11.8,0.01842,2e-05,2.54849]
[1780026982886,34.94,73236.27,11.8,0.01842,2e-05,2.54919]
[1780026987921,34.94,73230.8,11.8,0.0183,2e-05,2.53485]
[1780026990776,34.94,73222.92,11.8,0.01812,2e-05,2.51373]
[1780026991469,34.94,73222.92,11.8,0.01812,2e-05,2.51373]
[1780026991532,34.94,73220.29,11.8,0.01805,2e-05,2.50479]
[1780026991753,34.94,73220.29,11.8,0.01805,2e-05,2.50479]
[1780026991789,34.94,73220.29,11.8,0.01805,2e-05,2.50479]
[1780026991949,34.94,73220.42,11.8,0.01806,2e-05,2.50514]
[1780026995386,34.94,73215.0,11.8,0.01794,2e-05,2.49092]
[1780026996998,34.94,73214.53,11.8,0.01793,2e-05,2.49006]
[1780026997469,34.94,73214.53,11.8,0.01793,2e-05,2.49006]
[1780026997818,34.94,73213.56,11.8,0.01791,2e-05,2.48786]
[1780026998979,34.94,73214.72,11.8,0.01794,2e-05,2.49097]
[1780027003628,34.95,73216.58,11.8,0.01799,2e-05,2.49672]
[1780027005540,34.95,73197.45,11.8,0.01757,2e-05,2.44619]
[1780027006596,34.95,73197.45,11.8,0.01757,2e-05,2.44619]
[1780027006627,34.95,73193.68,11.8,0.01749,2e-05,2.43676]
[1780027007623,34.95,73193.68,11.8,0.01749,2e-05,2.43676]
[1780027007669,34.95,73192.75,11.8,0.01747,2e-05,2.43459]
[1780027013099,34.95,73201.7,11.8,0.01768,2e-05,2.45952]
[1780027018134,34.96,73205.1,11.8,0.01776,2e-05,2.46969]
[1780027023169,34.96,73206.7,11.8,0.01781,2e-05,2.47502]
[1780027027288,34.96,73206.59,11.8,0.01781,2e-05,2.47534]
[1780027027383,34.96,73205.91,11.8,0.01779,2e-05,2.47373]
[1780027028383,34.96,73205.91,11.8,0.01779,2e-05,2.47373]
[1780027028411,34.96,73206.17,11.8,0.0178,2e-05,2.47463]
[1780027029377,34.96,73206.17,11.8,0.0178,2e-05,2.47463]
[1780027035253,34.97,73204.02,11.8,0.01777,2e-05,2.47031]
[1780027040288,34.97,73200.74,11.8,0.0177,2e-05,2.46265]
[1780027045323,34.98,73200.19,11.8,0.0177,2e-05,2.4623]
[1780027050358,34.98,73191.71,11.8,0.01752,2e-05,2.44108]
[1780027055393,34.98,73194.36,11.8,0.01758,2e-05,2.4472]
[1780027060435,34.99,73194.47,11.8,0.01759,2e-05,2.44872]
[1780027065470,34.99,73195.4,11.8,0.01762,2e-05,2.45238]
[1780027066211,34.99,73195.4,11.8,0.01762,2e-05,2.45238]
[1780027066476,34.99,73195.72,11.8,0.01763,2e-05,2.45347]
[1780027067342,34.99,73195.72,11.8,0.01763,2e-05,2.45347]
[1780027067484,35.03,73196.4,11.8,0.01775,2e-05,2.46797]
[1780027069780,35.03,73197.26,11.8,0.01778,2e-05,2.47067]
[1780027070586,35.03,73197.26,11.8,0.01778,2e-05,2.47067]
[1780027072294,35.07,73197.15,11.8,0.01788,2e-05,2.48293]
[1780027072520,35.07,73197.3,11.8,0.01788,2e-05,2.48351]
[1780027072772,35.07,73197.3,11.8,0.01788,2e-05,2.48351]
[1780027073527,35.07,73196.84,11.8,0.01787,2e-05,2.48245]
[1780027078561,35.26,73195.54,11.8,0.01834,2e-05,2.53726]
[1780027083597,35.45,73196.18,11.8,0.01889,2e-05,2.60199]
[1780027093667,35.54,73195.71,11.8,0.01911,2e-05,2.6276]
[1780027096375,35.54,73195.95,11.8,0.01913,2e-05,2.63013]
[1780027096407,35.54,73195.95,11.8,0.01913,2e-05,2.63013]
[1780027096688,35.54,73195.69,11.8,0.01912,2e-05,2.62941]
[1780027097362,35.54,73195.69,11.8,0.01912,2e-05,2.62941]
[1780027097695,35.55,73195.76,11.8,0.01913,2e-05,2.63039]
[1780027102730,35.56,73195.87,11.8,0.01917,2e-05,2.6353]
[1780027107765,35.58,73195.67,11.8,0.01921,2e-05,2.6393]
[1780027112800,35.59,73195.1,11.8,0.01922,2e-05,2.63998]
[1780027117835,35.6,73195.61,11.8,0.01927,2e-05,2.64589]
[1780027122870,35.62,73195.4,11.8,0.0193,2e-05,2.64976]
[1780027127905,35.63,73198.19,11.8,0.0194,2e-05,2.66189]
[1780027132940,35.64,73203.13,11.8,0.01956,2e-05,2.67986]
[1780027139648,35.65,73203.46,11.8,0.01959,2e-05,2.68413]
[1780027139748,35.66,73203.46,11.8,0.01962,2e-05,2.68662]
[1780027142223,35.66,73202.99,11.8,0.0196,2e-05,2.68506]
[1780027142323,35.66,73203.11,11.8,0.0196,2e-05,2.68515]
[1780027146183,35.67,73203.12,11.8,0.01962,2e-05,2.68767]
[1780027146762,35.67,73203.12,11.8,0.01962,2e-05,2.68767]
[1780027146284,35.67,73204.38,11.8,0.01966,2e-05,2.69202]
[1780027147038,35.67,73203.81,11.8,0.01965,2e-05,2.69017]
[1780027147858,35.67,73203.81,11.8,0.01965,2e-05,2.69017]
[1780027148045,35.67,73197.11,11.8,0.01949,2e-05,2.67233]
[1780027149321,35.67,73197.11,11.8,0.01949,2e-05,2.67233]
[1780027149371,35.67,73196.56,11.8,0.01948,2e-05,2.67059]
[1780027155096,35.69,73194.87,11.8,0.01948,2e-05,2.67103]
[1780027162145,35.71,73195.72,11.8,0.01956,2e-05,2.67933]
[1780027169194,35.72,73196.01,11.8,0.01961,2e-05,2.68599]
[1780027175236,35.74,73195.33,11.8,0.01962,2e-05,2.68679]
[1780027180271,35.75,73199.15,11.8,0.01975,2e-05,2.7015]
[1780027185306,35.76,73202.47,11.8,0.01986,2e-05,2.71472]
[1780027191348,35.78,73203.38,11.8,0.01992,2e-05,2.72189]
[1780027196383,35.79,73201.79,11.8,0.01992,2e-05,2.72127]
[1780027201418,35.8,73203.82,11.8,0.02,2e-05,2.73081]
[1780027205447,35.81,73222.84,11.8,0.02049,2e-05,2.78773]
[1780027208528,35.81,73220.94,11.8,0.02045,2e-05,2.7836]
[1780027208566,35.81,73220.94,11.8,0.02045,2e-05,2.7836]
[1780027208663,35.82,73218.12,11.8,0.02039,2e-05,2.77623]
[1780027209320,35.82,73218.12,11.8,0.02039,2e-05,2.77623]
[1780027209476,35.82,73218.31,11.8,0.02039,2e-05,2.77636]
[1780027214511,35.83,73218.77,11.8,0.02043,2e-05,2.78105]
[1780027219546,35.84,73222.73,11.8,0.02056,2e-05,2.79565]
[1780027224581,35.85,73226.39,11.8,0.02067,2e-05,2.80932]
[1780027229616,35.85,73230.57,11.8,0.0208,2e-05,2.82443]
[1780027234654,35.86,73230.27,11.8,0.0208,2e-05,2.82419]
[1780027239689,35.87,73230.08,11.8,0.02083,2e-05,2.82663]
[1780027244724,35.88,73232.47,11.8,0.02091,2e-05,2.83651]
[1780027249759,35.89,73241.57,11.8,0.02116,3e-05,2.86582]
[1780027252842,35.89,73246.0,11.8,0.02128,3e-05,2.87983]
[1780027253872,35.9,73246.39,11.8,0.0213,3e-05,2.8815]
[1780027259829,35.9,73254.02,11.8,0.02152,3e-05,2.9067]
[1780027264864,35.91,73255.51,11.8,0.02158,3e-05,2.91342]
[1780027269899,35.92,73255.24,11.8,0.02159,3e-05,2.91493]
[1780027274934,35.92,73254.93,11.8,0.0216,3e-05,2.9163]
[1780027276352,35.93,73254.71,11.8,0.0216,3e-05,2.91611]
[1780027276380,35.93,73254.71,11.8,0.0216,3e-05,2.91611]
[1780027276381,35.93,73254.71,11.8,0.0216,3e-05,2.91611]
[1780027276620,35.93,73254.71,11.8,0.0216,3e-05,2.91611]
[1780027286013,35.94,73247.92,11.8,0.02146,3e-05,2.90049]
[1780027291052,35.95,73244.85,11.8,0.0214,3e-05,2.89201]
[1780027296088,35.95,73244.43,11.8,0.02141,3e-05,2.89327]
[1780027297483,35.95,73244.43,11.8,0.02141,3e-05,2.89327]
[1780027297631,35.95,73244.43,11.8,0.02141,3e-05,2.89327]
[1780027299003,35.96,73244.16,11.8,0.02141,3e-05,2.89347]
[1780027299022,35.96,73244.16,11.8,0.02141,3e-05,2.89347]
[1780027306158,35.97,73256.52,11.8,0.02176,3e-05,2.93372]
[1780027311193,35.98,73256.16,11.8,0.02177,3e-05,2.93479]
[1780027316228,35.98,73246.54,11.8,0.02154,3e-05,2.90859]
[1780027321263,35.99,73242.33,11.8,0.02145,3e-05,2.89866]
[1780027326298,36.0,73242.34,11.8,0.02148,3e-05,2.90111]
[1780027331333,36.0,73238.46,11.8,0.0214,3e-05,2.89215]
[1780027336368,36.01,73235.95,11.8,0.02136,3e-05,2.88733]
[1780027341403,36.02,73231.5,11.8,0.02127,3e-05,2.8769]
[1780027346438,36.03,73231.86,11.8,0.0213,3e-05,2.8805]
[1780027351473,36.03,73234.59,11.8,0.02137,3e-05,2.88855]
[1780027356508,36.04,73233.0,11.8,0.02135,3e-05,2.88635]
[1780027361544,36.05,73234.31,11.8,0.02141,3e-05,2.89263]
[1780027366579,36.06,73233.67,11.8,0.02141,3e-05,2.89317]
[1780027373628,36.07,73233.27,11.8,0.02143,3e-05,2.89536]
[1780027378663,36.07,73233.7,11.8,0.02146,3e-05,2.89899]
[1780027383697,36.08,73244.36,11.8,0.02175,3e-05,2.9325]
[1780027388732,36.09,73253.68,11.8,0.02201,3e-05,2.962]
[1780027391674,36.09,73253.09,11.8,0.022,3e-05,2.96097]
[1780027396789,36.09,73255.61,11.8,0.02209,3e-05,2.97059]
[1780027401827,36.1,73261.06,11.8,0.02224,3e-05,2.98851]
[1780027404635,36.1,73261.89,11.8,0.02227,3e-05,2.99161]
[1780027404848,36.1,73261.46,11.8,0.02226,3e-05,2.99063]
[1780027409682,36.09,73262.09,11.8,0.02225,3e-05,2.98924]
[1780027409882,36.09,73261.9,11.8,0.02224,3e-05,2.98786]
[1780027414918,36.09,73264.55,11.8,0.0223,3e-05,2.99481]
[1780027416885,36.09,73263.0,11.8,0.02226,3e-05,2.99045]
[1780027422975,36.1,73264.44,11.8,0.02232,3e-05,2.99712]
[1780027427215,36.1,73265.03,11.8,0.02235,3e-05,3.00006]
[1780027428010,36.1,73264.89,11.8,0.02234,3e-05,2.99881]
[1780027431387,36.09,73265.7,11.8,0.02233,3e-05,2.99879]
[1780027432038,36.1,73266.4,11.8,0.02236,3e-05,3.00119]
[1780027437074,36.1,73267.02,11.8,0.02238,3e-05,3.00453]
[1780027442109,36.1,73273.8,11.8,0.02257,3e-05,3.02628]
[1780027447144,36.11,73274.2,11.8,0.0226,3e-05,3.02881]
[1780027452179,36.11,73276.04,11.8,0.02266,3e-05,3.03565]
[1780027455291,36.11,73274.8,11.8,0.02263,3e-05,3.0324]
[1780027461242,36.12,73274.03,11.8,0.02262,3e-05,3.0319]
[1780027466278,36.12,73276.62,11.8,0.0227,3e-05,3.04101]
[1780027471315,36.13,73277.58,11.8,0.02272,3e-05,3.04269]
[1780027477357,36.13,73276.48,11.8,0.02271,3e-05,3.04083]
[1780027482392,36.13,73276.46,11.8,0.02272,3e-05,3.04202]
[1780027487427,36.14,73274.09,11.8,0.02267,3e-05,3.03612]
[1780027489775,36.14,73274.03,11.8,0.02267,3e-05,3.0362]
[1780027489825,36.14,73274.03,11.8,0.02267,3e-05,3.0362]
[1780027489827,36.14,73265.69,11.8,0.02245,3e-05,3.01132]
[1780027492561,36.13,73263.28,11.8,0.02237,3e-05,3.00246]
[1780027495781,36.13,73264.41,11.8,0.02238,3e-05,3.00343]
[1780027501822,36.11,73264.59,11.8,0.02234,3e-05,2.9991]
[1780027502434,36.11,73264.89,11.8,0.02234,3e-05,2.99919]
[1780027502532,36.11,73265.05,11.8,0.02234,3e-05,2.99886]
[1780027504859,36.11,73264.99,11.8,0.02234,3e-05,2.99899]
[1780027504862,36.11,73261.16,11.8,0.02224,3e-05,2.98783]
[1780027507443,36.11,73257.5,11.8,0.02214,3e-05,2.97534]
[1780027507567,36.1,73254.99,11.8,0.02206,3e-05,2.9671]
[1780027510108,36.1,73254.47,11.8,0.02205,3e-05,2.96591]
[1780027510109,36.11,73254.55,11.8,0.02206,3e-05,2.96686]
[1780027510864,36.11,73254.55,11.8,0.02206,3e-05,2.96686]
[1780027510950,36.11,73254.97,11.8,0.02207,3e-05,2.96811]
[1780027516149,36.11,73254.44,11.8,0.02207,3e-05,2.96792]
[1780027517002,36.11,73254.92,11.8,0.02209,3e-05,2.9697]
[1780027517040,36.11,73254.92,11.8,0.02209,3e-05,2.9697]
[1780027517044,36.11,73254.92,11.8,0.02209,3e-05,2.9697]
[1780027517057,36.11,73254.84,11.8,0.02209,3e-05,2.96981]
[1780027518042,36.11,73254.84,11.8,0.02209,3e-05,2.96981]
[1780027518143,36.11,73254.84,11.8,0.02208,3e-05,2.96939]
[1780027527707,36.12,73254.23,11.8,0.02209,3e-05,2.97065]
[1780027531714,36.12,73254.65,11.8,0.02211,3e-05,2.97292]
[1780027531734,36.12,73254.7,11.8,0.0221,3e-05,2.97098]
[1780027535474,36.12,73248.12,11.8,0.02191,3e-05,2.94919]
[1780027538654,36.11,73239.0,11.8,0.02166,3e-05,2.92019]
[1780027538785,36.11,73238.97,11.8,0.02165,3e-05,2.91943]
[1780027544827,36.12,73237.48,11.8,0.02164,3e-05,2.91759]
[1780027546988,36.12,73236.21,11.8,0.02161,3e-05,2.91429]
[1780027546998,36.12,73236.07,11.8,0.02161,3e-05,2.91431]
[1780027548115,36.12,73236.07,11.8,0.02161,3e-05,2.91431]
[1780027548705,36.12,73234.49,11.8,0.02157,3e-05,2.90944]
[1780027553890,36.11,73234.37,11.8,0.02154,3e-05,2.90579]
[1780027560939,36.1,73234.88,11.8,0.02151,3e-05,2.9027]
[1780027574030,36.07,73234.88,11.8,0.02143,3e-05,2.89426]
[1780027579065,36.06,73234.71,11.8,0.0214,3e-05,2.89055]
[1780027579354,36.06,73234.71,11.8,0.0214,3e-05,2.89055]
[1780027589136,36.04,73234.72,11.8,0.02134,3e-05,2.88357]
[1780027594174,36.03,73229.24,11.8,0.02116,3e-05,2.86273]
[1780027595715,36.03,73216.67,11.8,0.02085,2e-05,2.82582]
[1780027596189,36.03,73206.38,11.8,0.02059,2e-05,2.79578]
[1780027596800,36.03,73206.38,11.8,0.02059,2e-05,2.79578]
[1780027597196,36.02,73202.01,11.8,0.02047,2e-05,2.78235]
[1780027597663,36.02,73202.01,11.8,0.02047,2e-05,2.78235]
[1780027598138,36.02,73202.01,11.8,0.02047,2e-05,2.78235]
[1780027599028,36.02,73199.27,11.8,0.0204,2e-05,2.77412]
[1780027599079,36.02,73199.27,11.8,0.0204,2e-05,2.77412]
[1780027599531,36.02,73199.2,11.8,0.0204,2e-05,2.77348]
[1780027599564,36.02,73199.2,11.8,0.0204,2e-05,2.77348]
[1780027607268,36.01,73194.06,11.8,0.02024,2e-05,2.75557]
[1780027612303,36.01,73193.17,11.8,0.0202,2e-05,2.75103]
[1780027617338,36.0,73189.8,11.8,0.02011,2e-05,2.73957]
[1780027622373,35.99,73187.81,11.8,0.02004,2e-05,2.73207]
[1780027624436,35.99,73186.95,11.8,0.02002,2e-05,2.72928]
[1780027624471,35.99,73186.07,11.8,0.01999,2e-05,2.72645]
[1780027630867,35.99,73197.3,11.8,0.02025,2e-05,2.75612]
[1780027630944,35.98,73197.37,11.8,0.02025,2e-05,2.75591]
[1780027636473,35.98,73189.57,11.8,0.02004,2e-05,2.73154]
[1780027637602,35.98,73189.57,11.8,0.02004,2e-05,2.73154]
[1780027637676,35.98,73189.57,11.8,0.02004,2e-05,2.73154]
[1780027637704,35.98,73189.74,11.8,0.02004,2e-05,2.73165]
[1780027638422,35.98,73189.74,11.8,0.02004,2e-05,2.73165]
[1780027638487,35.97,73188.81,11.8,0.02001,2e-05,2.72867]
[1780027641025,35.97,73187.23,11.8,0.01997,2e-05,2.72388]
[1780027641070,35.97,73185.49,11.8,0.01993,2e-05,2.71866]
[1780027641698,35.97,73185.49,11.8,0.01993,2e-05,2.71866]
[1780027641797,35.97,73184.49,11.8,0.0199,2e-05,2.71552]
[1780027645447,35.97,73183.69,11.8,0.01987,2e-05,2.71227]
[1780027645536,35.97,73183.26,11.8,0.01986,2e-05,2.71074]
[1780027650571,35.96,73190.93,11.8,0.02003,2e-05,2.73047]
[1780027654009,35.96,73190.33,11.8,0.01999,2e-05,2.72575]
[1780027654068,35.96,73190.14,11.8,0.01998,2e-05,2.72486]
[1780027654673,35.96,73190.14,11.8,0.01998,2e-05,2.72486]
[1780027654750,35.96,73190.14,11.8,0.01998,2e-05,2.72486]
[1780027654970,35.96,73190.14,11.8,0.01998,2e-05,2.72486]
[1780027655010,35.96,73190.14,11.8,0.01998,2e-05,2.72486]
[1780027655069,35.96,73195.48,11.8,0.02011,2e-05,2.7395]
[1780027656253,35.96,73195.48,11.8,0.02011,2e-05,2.7395]
[1780027656315,35.95,73188.79,11.8,0.01994,2e-05,2.72001]
[1780027663662,35.95,73188.23,11.8,0.01991,2e-05,2.71607]
[1780027666099,35.95,73187.45,11.8,0.01989,2e-05,2.71355]
[1780027666187,35.95,73185.7,11.8,0.01984,2e-05,2.70833]
[1780027671908,35.94,73185.0,11.8,0.01981,2e-05,2.70477]
[1780027675648,35.94,73180.02,11.8,0.01968,2e-05,2.68968]
[1780027675746,35.94,73178.73,11.8,0.01965,2e-05,2.68582]
[1780027676692,35.94,73178.73,11.8,0.01965,2e-05,2.68582]
[1780027676753,35.93,73173.55,11.8,0.01953,2e-05,2.6712]
[1780027677490,35.93,73173.55,11.8,0.01953,2e-05,2.6712]
[1780027677526,35.93,73173.55,11.8,0.01953,2e-05,2.6712]
[1780027677760,35.93,73174.14,11.8,0.01954,2e-05,2.67258]
[1780027678770,35.93,73174.14,11.8,0.01954,2e-05,2.67258]
[1780027684810,35.93,73174.8,11.8,0.01954,2e-05,2.67258]
[1780027685369,35.93,73174.8,11.8,0.01954,2e-05,2.67258]
[1780027687335,35.93,73175.17,11.8,0.01954,2e-05,2.67334]
[1780027687805,35.93,73177.65,11.8,0.0196,2e-05,2.67994]
[1780027687831,35.93,73180.61,11.8,0.01967,2e-05,2.68787]
[1780027688566,35.93,73180.61,11.8,0.01967,2e-05,2.68787]
[1780027690294,35.93,73179.86,11.8,0.01965,2e-05,2.6855]
[1780027690365,35.93,73179.86,11.8,0.01965,2e-05,2.6855]
[1780027691310,35.92,73179.84,11.8,0.01964,2e-05,2.68517]
[1780027690852,35.92,73179.71,11.8,0.01964,2e-05,2.68452]
[1780027691673,35.92,73179.71,11.8,0.01964,2e-05,2.68452]
[1780027691859,35.92,73179.76,11.8,0.01964,2e-05,2.68438]
[1780027696896,35.92,73180.01,11.8,0.01963,2e-05,2.68368]
[1780027700922,35.91,73166.26,11.8,0.0193,2e-05,2.64475]
[1780027701903,35.91,73166.26,11.8,0.0193,2e-05,2.64475]
[1780027701929,35.91,73165.02,11.8,0.01927,2e-05,2.64115]
[1780027703522,35.91,73176.02,11.8,0.01952,2e-05,2.67121]
[1780027703943,35.91,73175.62,11.8,0.01951,2e-05,2.66985]
[1780027705506,35.91,73171.64,11.8,0.01942,2e-05,2.65863]
[1780027710992,35.91,73173.56,11.8,0.01945,2e-05,2.66251]
[1780027716046,35.9,73173.29,11.8,0.01942,2e-05,2.65833]
[1780027721081,35.9,73173.11,11.8,0.0194,2e-05,2.65669]
[1780027726116,35.9,73184.44,11.8,0.01966,2e-05,2.68684]
[1780027726747,35.9,73184.44,11.8,0.01966,2e-05,2.68684]
[1780027729709,35.89,73182.7,11.8,0.01961,2e-05,2.68122]
[1780027735179,35.89,73184.01,11.8,0.01963,2e-05,2.68322]
[1780027740214,35.89,73180.82,11.8,0.01954,2e-05,2.67306]
[1780027742228,35.88,73158.59,11.8,0.01902,2e-05,2.61161]
[1780027742514,35.88,73158.59,11.8,0.01902,2e-05,2.61161]
[1780027743236,35.88,73158.61,11.8,0.01902,2e-05,2.61147]
[1780027743580,35.88,73158.61,11.8,0.01902,2e-05,2.61147]
[1780027744070,35.88,73158.61,11.8,0.01902,2e-05,2.61147]
[1780027744072,35.88,73158.61,11.8,0.01902,2e-05,2.61147]
[1780027744621,35.88,73153.42,11.8,0.0189,2e-05,2.59726]
[1780027745250,35.88,73150.95,11.8,0.01884,2e-05,2.59044]
[1780027750284,35.88,73149.06,11.8,0.0188,2e-05,2.58478]
[1780027757884,35.88,73150.08,11.8,0.01881,2e-05,2.587]
[1780027763375,35.88,73151.11,11.8,0.01883,2e-05,2.58872]
[1780027768410,35.87,73150.58,11.8,0.01881,2e-05,2.58668]
[1780027773444,35.87,73151.15,11.8,0.0188,2e-05,2.58536]
[1780027778480,35.87,73145.03,11.8,0.01866,2e-05,2.56835]
[1780027780232,35.87,73145.03,11.8,0.01866,2e-05,2.56835]
[1780027786625,35.87,73145.93,11.8,0.01868,2e-05,2.57019]
[1780027792578,35.87,73128.68,11.8,0.01828,2e-05,2.52347]
[1780027793864,35.87,73128.68,11.8,0.01828,2e-05,2.52347]
[1780027793952,35.87,73131.38,11.8,0.01834,2e-05,2.53062]
[1780027794874,35.87,73131.38,11.8,0.01834,2e-05,2.53062]
[1780027794951,35.87,73134.66,11.8,0.01842,2e-05,2.53931]
[1780027800635,35.86,73139.02,11.8,0.01851,2e-05,2.55065]
[1780027804805,35.86,73143.65,11.8,0.01861,2e-05,2.56287]
[1780027810708,35.86,73144.4,11.8,0.01863,2e-05,2.5643]
[1780027815743,35.86,73136.57,11.8,0.01845,2e-05,2.54306]
[1780027820778,35.86,73139.79,11.8,0.01852,2e-05,2.55146]
[1780027825813,35.86,73142.72,11.8,0.01858,2e-05,2.55902]
[1780027830848,35.86,73144.1,11.8,0.01861,2e-05,2.56236]
[1780027835864,35.86,73139.75,11.8,0.01849,2e-05,2.54822]
[1780027840917,35.86,73137.1,11.8,0.01843,2e-05,2.54091]
[1780027845956,35.86,73133.25,11.8,0.01834,2e-05,2.53054]
[1780027850991,35.86,73125.79,11.8,0.01818,2e-05,2.51075]
[1780027856026,35.86,73126.13,11.8,0.01819,2e-05,2.5118]
[1780027861061,35.86,73110.99,11.8,0.01786,2e-05,2.4723]
[1780027863728,35.86,73106.12,11.8,0.01775,2e-05,2.45984]
[1780027869117,35.86,73122.49,11.8,0.01812,2e-05,2.50325]
[1780027874578,35.86,73120.21,11.8,0.01807,2e-05,2.49736]
[1780027880194,35.86,73131.99,11.8,0.01833,2e-05,2.52863]
[1780027883536,35.86,73132.73,11.8,0.01835,2e-05,2.53058]
[1780027886443,35.86,73134.94,11.8,0.01839,2e-05,2.53638]
[1780027887441,35.86,73131.29,11.8,0.01831,2e-05,2.52667]
[1780027893285,35.86,73125.09,11.8,0.01816,2e-05,2.50811]
[1780027898148,35.86,73123.4,11.8,0.01812,2e-05,2.50379]
[1780027898553,35.86,73123.4,11.8,0.01812,2e-05,2.50379]
[1780027899584,35.86,73123.92,11.8,0.01814,2e-05,2.50519]
[1780027899606,35.86,73124.09,11.8,0.01814,2e-05,2.50568]
[1780027901244,35.86,73124.25,11.8,0.01814,2e-05,2.50614]
[1780027906378,35.86,73133.29,11.8,0.01835,2e-05,2.53015]
[1780027911413,35.86,73134.27,11.8,0.01837,2e-05,2.53272]
[1780027911614,35.86,73134.27,11.8,0.01837,2e-05,2.53272]
[1780027913386,35.86,73134.08,11.8,0.01836,2e-05,2.53221]
[1780027913660,35.86,73133.32,11.8,0.01835,2e-05,2.53018]
[1780027919469,35.86,73132.72,11.8,0.01833,2e-05,2.52855]
[1780027924505,35.86,73134.26,11.8,0.01837,2e-05,2.53262]
[1780027929540,35.86,73134.04,11.8,0.01836,2e-05,2.532]
[1780027934259,35.86,73133.08,11.8,0.01834,2e-05,2.52943]
[1780027934265,35.86,73133.08,11.8,0.01834,2e-05,2.52943]
[1780027934575,35.86,73133.25,11.8,0.01834,2e-05,2.52988]
[1780027935566,35.86,73133.25,11.8,0.01834,2e-05,2.52988]
[1780027935582,35.86,73133.13,11.8,0.01834,2e-05,2.52956]
[1780027936178,35.86,73133.13,11.8,0.01834,2e-05,2.52956]
[1780027936442,35.86,73133.13,11.8,0.01834,2e-05,2.52956]
[1780027945652,35.86,73136.83,11.8,0.01842,2e-05,2.53931]
[1780027950687,35.86,73136.44,11.8,0.01841,2e-05,2.53824]
[1780027955724,35.86,73135.18,11.8,0.01837,2e-05,2.53266]
[1780027960759,35.86,73134.68,11.8,0.01836,2e-05,2.53136]
[1780027965794,35.86,73136.4,11.8,0.0184,2e-05,2.53594]
[1780027971252,35.86,73138.19,11.8,0.01844,2e-05,2.5407]
[1780027977395,35.86,73144.37,11.8,0.01857,2e-05,2.55698]
[1780027982913,35.86,73138.41,11.8,0.01844,2e-05,2.54089]
[1780027986197,35.86,73139.04,11.8,0.01845,2e-05,2.54251]
[1780027989481,35.86,73147.09,11.8,0.01863,2e-05,2.5639]
[1780027994997,35.86,73138.22,11.8,0.01843,2e-05,2.53989]
[1780028000032,35.86,73138.44,11.8,0.01843,2e-05,2.54034]
[1780028005569,35.86,73146.91,11.8,0.01862,2e-05,2.56284]
[1780028008726,35.86,73150.4,11.8,0.0187,2e-05,2.57191]
[1780028014133,35.85,73154.77,11.8,0.01878,2e-05,2.58084]
[1780028019168,35.85,73157.17,11.8,0.01883,2e-05,2.5868]
[1780028021384,35.85,73157.05,11.8,0.01882,2e-05,2.58637]
[1780028031252,35.85,73144.65,11.8,0.01854,2e-05,2.55245]
[1780028036288,35.85,73141.81,11.8,0.01847,2e-05,2.54468]
[1780028041324,35.85,73140.69,11.8,0.01845,2e-05,2.54155]
[1780028042736,35.85,73140.69,11.8,0.01845,2e-05,2.54155]
[1780028052401,35.85,73133.53,11.8,0.01829,2e-05,2.52247]
[1780028057436,35.85,73132.08,11.8,0.01825,2e-05,2.51867]
[1780028062471,35.85,73132.93,11.8,0.01827,2e-05,2.521]
[1780028067513,35.85,73133.4,11.8,0.01829,2e-05,2.52233]
[1780028072550,35.85,73135.84,11.8,0.01833,2e-05,2.5267]
[1780028077585,35.85,73134.56,11.8,0.0183,2e-05,2.52339]
[1780028081817,35.85,73135.26,11.8,0.01831,2e-05,2.52533]
[1780028084553,35.85,73133.33,11.8,0.01827,2e-05,2.52025]
[1780028089672,35.85,73134.42,11.8,0.0183,2e-05,2.5233]
[1780028094707,35.85,73134.01,11.8,0.01829,2e-05,2.52232]
[1780028099742,35.85,73133.85,11.8,0.01829,2e-05,2.52203]
[1780028104777,35.85,73147.4,11.8,0.01859,2e-05,2.55818]
[1780028109259,35.85,73138.69,11.8,0.01839,2e-05,2.53479]
[1780028109812,35.85,73140.71,11.8,0.01844,2e-05,2.54017]
[1780028110059,35.85,73140.71,11.8,0.01844,2e-05,2.54017]
[1780028110819,35.85,73141.37,11.8,0.01845,2e-05,2.54193]
[1780028112547,35.85,73141.37,11.8,0.01845,2e-05,2.54193]
[1780028115791,35.85,73155.52,11.8,0.01877,2e-05,2.57979]
[1780028115807,35.85,73155.52,11.8,0.01877,2e-05,2.57979]
[1780028119438,35.85,73153.42,11.8,0.01872,2e-05,2.57386]
[1780028124787,35.85,73161.02,11.8,0.01889,2e-05,2.59396]
[1780028126085,35.85,73160.63,11.8,0.01888,2e-05,2.59269]
[1780028128011,35.85,73160.42,11.8,0.01887,2e-05,2.59192]
[1780028128066,35.85,73160.42,11.8,0.01887,2e-05,2.59192]
[1780028128088,35.85,73160.42,11.8,0.01887,2e-05,2.59192]
[1780028128166,35.85,73161.53,11.8,0.0189,2e-05,2.59483]
[1780028129000,35.85,73161.53,11.8,0.0189,2e-05,2.59483]
[1780028129097,35.85,73162.82,11.8,0.01893,2e-05,2.59822]
[1780028130877,35.85,73164.07,11.8,0.01896,2e-05,2.6015]
[1780028138558,35.85,73163.32,11.8,0.01892,2e-05,2.59656]
[1780028144114,35.84,73164.37,11.8,0.01893,2e-05,2.59864]
[1780028149626,35.84,73164.09,11.8,0.01892,2e-05,2.59732]
[1780028155140,35.84,73165.28,11.8,0.01894,2e-05,2.5998]
[1780028160176,35.84,73165.22,11.8,0.01894,2e-05,2.59907]
[1780028165211,35.84,73160.95,11.8,0.01884,2e-05,2.58694]
[1780028170782,35.83,73159.07,11.8,0.01879,2e-05,2.5815]
[1780028170885,35.83,73158.36,11.8,0.01877,2e-05,2.57941]
[1780028176185,35.83,73152.33,11.8,0.01863,2e-05,2.5629]
[1780028176288,35.83,73151.87,11.8,0.01862,2e-05,2.56161]
[1780028177299,35.83,73151.87,11.8,0.01862,2e-05,2.56161]
[1780028181613,35.83,73154.69,11.8,0.01868,2e-05,2.56896]
[1780028187365,35.83,73149.47,11.8,0.01856,2e-05,2.55453]
[1780028188213,35.83,73149.47,11.8,0.01856,2e-05,2.55453]
[1780028188372,35.83,73149.96,11.8,0.01857,2e-05,2.5558]
[1780028189703,35.83,73149.96,11.8,0.01857,2e-05,2.5558]
[1780028189797,35.83,73153.21,11.8,0.01865,2e-05,2.56439]
[1780028195420,35.83,73162.08,11.8,0.01883,2e-05,2.58558]
[1780028196527,35.83,73162.08,11.8,0.01883,2e-05,2.58558]
[1780028196570,35.83,73160.8,11.8,0.0188,2e-05,2.58202]
[1780028198563,35.83,73161.62,11.8,0.01881,2e-05,2.58413]
[1780028198584,35.83,73161.62,11.8,0.01881,2e-05,2.58413]
[1780028199101,35.83,73161.62,11.8,0.01881,2e-05,2.58403]
[1780028199617,35.83,73161.62,11.8,0.01881,2e-05,2.58403]
[1780028199623,35.83,73161.62,11.8,0.01881,2e-05,2.58403]
[1780028199979,35.83,73161.62,11.8,0.01881,2e-05,2.58393]
[1780028203046,35.83,73167.77,11.8,0.01895,2e-05,2.60025]
[1780028203480,35.83,73167.98,11.8,0.01895,2e-05,2.60069]
[1780028208514,35.82,73168.0,11.8,0.01895,2e-05,2.60011]
[1780028210212,35.82,73168.51,11.8,0.01896,2e-05,2.60137]
[1780028215565,35.82,73170.34,11.8,0.019,2e-05,2.60555]
[1780028220600,35.82,73169.7,11.8,0.01898,2e-05,2.60318]
[1780028223738,35.82,73168.41,11.8,0.01894,2e-05,2.59943]
[1780028229228,35.82,73166.99,11.8,0.01891,2e-05,2.59491]
[1780028234698,35.81,73162.3,11.8,0.01879,2e-05,2.58174]
[1780028236001,35.81,73163.48,11.8,0.01882,2e-05,2.58477]
[1780028236712,35.81,73164.2,11.8,0.01884,2e-05,2.58672]
[1780028237540,35.81,73164.2,11.8,0.01884,2e-05,2.58672]
[1780028237698,35.81,73164.2,11.8,0.01884,2e-05,2.58672]
[1780028237719,35.81,73165.46,11.8,0.01886,2e-05,2.59004]
[1780028239591,35.81,73166.04,11.8,0.01888,2e-05,2.59152]
[1780028245774,35.81,73165.21,11.8,0.01885,2e-05,2.58859]
[1780028250810,35.81,73164.98,11.8,0.01884,2e-05,2.58739]
[1780028255846,35.81,73166.02,11.8,0.01885,2e-05,2.5875]
[1780028262894,35.81,73165.37,11.8,0.01883,2e-05,2.5851]
[1780028267929,35.8,73166.08,11.8,0.01884,2e-05,2.58656]
[1780028268988,35.8,73165.28,11.8,0.01882,2e-05,2.5843]
[1780028269707,35.8,73165.28,11.8,0.01882,2e-05,2.5843]
[1780028271013,35.8,73157.43,11.8,0.01864,2e-05,2.563]
[1780028271974,35.8,73157.43,11.8,0.01864,2e-05,2.563]
[1780028271959,35.8,73156.54,11.8,0.01862,2e-05,2.56056]
[1780028272966,35.8,73156.69,11.8,0.01862,2e-05,2.56091]
[1780028278003,35.8,73156.54,11.8,0.01862,2e-05,2.56024]
[1780028283043,35.8,73161.48,11.8,0.01873,2e-05,2.57323]
[1780028288078,35.8,73163.4,11.8,0.01877,2e-05,2.57798]
[1780028290823,35.8,73166.49,11.8,0.01884,2e-05,2.58625]
[1780028290853,35.8,73166.22,11.8,0.01883,2e-05,2.58541]
[1780028296134,35.8,73167.49,11.8,0.01885,2e-05,2.58824]
[1780028297018,35.8,73167.49,11.8,0.01885,2e-05,2.58824]
[1780028302176,35.8,73167.09,11.8,0.01884,2e-05,2.58652]
[1780028308839,35.79,73167.11,11.8,0.01884,2e-05,2.58627]
[1780028308841,35.79,73167.11,11.8,0.01884,2e-05,2.58627]
[1780028309338,35.79,73164.77,11.8,0.01878,2e-05,2.57954]
[1780028310468,35.79,73163.73,11.8,0.01875,2e-05,2.57673]
[1780028310552,35.79,73164.16,11.8,0.01876,2e-05,2.57781]
[1780028316101,35.79,73163.99,11.8,0.01874,2e-05,2.57468]
[1780028317127,35.79,73165.71,11.8,0.01878,2e-05,2.57924]
[1780028318360,35.79,73166.35,11.8,0.01879,2e-05,2.58088]
[1780028319041,35.79,73167.18,11.8,0.01881,2e-05,2.58303]
[1780028321504,35.79,73166.89,11.8,0.0188,2e-05,2.58206]
[1780028321589,35.79,73166.73,11.8,0.0188,2e-05,2.58153]
[1780028322075,35.79,73166.73,11.8,0.0188,2e-05,2.58153]
[1780028323763,35.79,73166.71,11.8,0.0188,2e-05,2.58138]
[1780028323838,35.79,73165.84,11.8,0.01878,2e-05,2.57893]
[1780028324942,35.79,73165.84,11.8,0.01878,2e-05,2.57893]
[1780028326193,35.79,73165.52,11.8,0.01877,2e-05,2.57789]
[1780028326346,35.79,73165.4,11.8,0.01876,2e-05,2.57748]
[1780028327179,35.79,73165.4,11.8,0.01876,2e-05,2.57748]
[1780028327744,35.79,73165.4,11.8,0.01876,2e-05,2.57748]
[1780028339495,35.78,73166.87,11.8,0.01879,2e-05,2.58026]
[1780028341735,35.78,73167.75,11.8,0.01881,2e-05,2.58255]
[1780028341830,35.78,73166.82,11.8,0.01878,2e-05,2.57994]
[1780028346393,35.78,73165.78,11.8,0.01876,2e-05,2.57676]
[1780028347675,35.78,73165.75,11.8,0.01876,2e-05,2.57659]
[1780028347769,35.78,73164.78,11.8,0.01873,2e-05,2.57388]
[1780028348607,35.78,73164.78,11.8,0.01873,2e-05,2.57388]
[1780028354600,35.78,73164.51,11.8,0.01872,2e-05,2.57258]
[1780028360642,35.78,73164.47,11.8,0.01872,2e-05,2.572]
[1780028365677,35.78,73160.39,11.8,0.01862,2e-05,2.5607]
[1780028368583,35.78,73158.22,11.8,0.01857,2e-05,2.55477]
[1780028368698,35.78,73158.27,11.8,0.01857,2e-05,2.55486]
[1780028373733,35.78,73158.12,11.8,0.01855,2e-05,2.552]
[1780028377798,35.78,73159.01,11.8,0.01857,2e-05,2.55425]
[1780028378934,35.78,73158.99,11.8,0.01857,2e-05,2.55415]
[1780028382345,35.78,73155.48,11.8,0.01849,2e-05,2.54458]
[1780028382801,35.78,73154.6,11.8,0.01847,2e-05,2.54219]
[1780028384962,35.78,73154.37,11.8,0.01846,2e-05,2.54154]
[1780028386674,35.78,73152.8,11.8,0.01843,2e-05,2.53729]
[1780028386830,35.78,73152.1,11.8,0.01841,2e-05,2.5354]
[1780028388355,35.78,73152.67,11.8,0.01842,2e-05,2.5369]
[1780028388844,35.78,73152.61,11.8,0.01842,2e-05,2.53672]
[1780028393879,35.77,73153.55,11.8,0.01844,2e-05,2.53909]
[1780028398919,35.77,73155.66,11.8,0.01849,2e-05,2.54456]
[1780028399971,35.77,73155.66,11.8,0.01849,2e-05,2.54456]
[1780028400067,35.77,73156.93,11.8,0.01852,2e-05,2.54787]
[1780028405506,35.77,73156.59,11.8,0.01851,2e-05,2.54675]
[1780028405968,35.77,73156.89,11.8,0.01851,2e-05,2.54751]
[1780028408655,35.77,73156.19,11.8,0.0185,2e-05,2.54558]
[1780028409135,35.77,73155.4,11.8,0.01848,2e-05,2.54336]
[1780028410679,35.77,73155.98,11.8,0.01849,2e-05,2.54481]
[1780028411003,35.77,73156.4,11.8,0.0185,2e-05,2.54589]
[1780028416040,35.77,73155.96,11.8,0.01849,2e-05,2.54449]
[1780028419673,35.77,73154.72,11.8,0.01846,2e-05,2.54097]
[1780028420530,35.77,73154.72,11.8,0.01846,2e-05,2.54097]
[1780028426904,35.77,73152.97,11.8,0.01842,2e-05,2.53607]
[1780028426941,35.77,73152.91,11.8,0.01842,2e-05,2.53584]
[1780028432202,35.77,73152.42,11.8,0.01839,2e-05,2.53208]
[1780028433164,35.77,73152.42,11.8,0.01839,2e-05,2.53208]
[1780028440258,35.77,73152.67,11.8,0.01839,2e-05,2.53248]
[1780028445293,35.77,73153.45,11.8,0.01841,2e-05,2.53437]
[1780028450830,35.77,73153.48,11.8,0.01841,2e-05,2.53434]
[1780028450931,35.77,73153.35,11.8,0.0184,2e-05,2.53392]
[1780028456238,35.77,73152.74,11.8,0.01839,2e-05,2.53212]
[1780028456370,35.77,73153.02,11.8,0.01839,2e-05,2.53283]
[1780028459550,35.77,73152.91,11.8,0.01839,2e-05,2.53247]
[1780028459652,35.77,73152.76,11.8,0.01839,2e-05,2.53204]
[1780028465433,35.77,73153.0,11.8,0.01839,2e-05,2.53248]
[1780028470468,35.76,73153.43,11.8,0.0184,2e-05,2.53346]
[1780028475503,35.76,73153.37,11.8,0.0184,2e-05,2.53313]
[1780028480538,35.76,73153.04,11.8,0.01839,2e-05,2.53209]
[1780028485572,35.76,73153.46,11.8,0.0184,2e-05,2.53306]
[1780028488301,35.76,73160.76,11.8,0.01856,2e-05,2.55244]
[1780028488362,35.76,73160.76,11.8,0.01856,2e-05,2.55244]
[1780028489092,35.76,73160.76,11.8,0.01856,2e-05,2.55244]
[1780028489171,35.76,73162.73,11.8,0.0186,2e-05,2.55766]
[1780028490091,35.76,73162.73,11.8,0.0186,2e-05,2.55766]
[1780028491090,35.76,73163.51,11.8,0.01862,2e-05,2.55968]
[1780028492319,35.76,73163.94,11.8,0.01861,2e-05,2.55853]
[1780028492359,35.76,73163.94,11.8,0.01861,2e-05,2.55853]
[1780028492622,35.76,73163.95,11.8,0.01861,2e-05,2.55848]
[1780028493339,35.76,73163.95,11.8,0.01861,2e-05,2.55848]
[1780028494461,35.76,73164.06,11.8,0.01861,2e-05,2.55871]
[1780028498430,35.76,73170.0,11.8,0.01875,2e-05,2.57438]
[1780028499162,35.76,73170.0,11.8,0.01875,2e-05,2.57438]
[1780028499660,35.76,73169.95,11.8,0.01874,2e-05,2.57406]
[1780028499992,35.76,73169.95,11.8,0.01874,2e-05,2.57406]
[1780028500437,35.76,73170.34,11.8,0.01875,2e-05,2.57512]
[1780028500668,35.76,73170.34,11.8,0.01875,2e-05,2.57512]
[1780028503573,35.76,73174.95,11.8,0.01886,2e-05,2.58729]
[1780028503699,35.76,73175.36,11.8,0.01886,2e-05,2.58829]
[1780028506694,35.76,73176.29,11.8,0.01888,2e-05,2.59059]
[1780028508760,35.76,73174.74,11.8,0.01885,2e-05,2.58615]
[1780028510410,35.76,73176.51,11.8,0.01888,2e-05,2.59074]
[1780028511211,35.76,73176.51,11.8,0.01888,2e-05,2.59074]
[1780028510748,35.76,73177.33,11.8,0.0189,2e-05,2.59285]
[1780028512193,35.76,73177.33,11.8,0.0189,2e-05,2.59285]
[1780028511755,35.76,73180.55,11.8,0.01898,2e-05,2.60149]
[1780028516790,35.75,73180.38,11.8,0.01897,2e-05,2.60036]
[1780028522128,35.75,73176.57,11.8,0.01887,2e-05,2.58951]
[1780028522229,35.75,73174.37,11.8,0.01882,2e-05,2.58334]
[1780028522838,35.75,73174.37,11.8,0.01882,2e-05,2.58334]
[1780028522869,35.75,73174.47,11.8,0.01882,2e-05,2.58361]
[1780028524729,35.75,73174.48,11.8,0.01882,2e-05,2.58354]
[1780028524849,35.75,73173.25,11.8,0.01879,2e-05,2.58012]
[1780028525476,35.75,73173.25,11.8,0.01879,2e-05,2.58012]
[1780028527063,35.75,73166.86,11.8,0.01865,2e-05,2.56278]
[1780028527098,35.75,73166.91,11.8,0.01865,2e-05,2.56285]
[1780028528729,35.75,73170.85,11.8,0.01874,2e-05,2.57342]
[1780028528877,35.75,73171.73,11.8,0.01876,2e-05,2.57572]
[1780028529482,35.75,73171.73,11.8,0.01876,2e-05,2.57572]
[1780028529964,35.75,73171.73,11.8,0.01876,2e-05,2.57572]
[1780028531066,35.75,73171.74,11.8,0.01877,2e-05,2.57672]
[1780028531116,35.76,73173.41,11.8,0.01881,2e-05,2.58212]
[1780028533192,35.76,73174.09,11.8,0.01883,2e-05,2.58396]
[1780028533912,35.76,73174.01,11.8,0.01882,2e-05,2.58355]
[1780028536021,35.76,73173.95,11.8,0.01883,2e-05,2.58435]
[1780028536117,35.76,73174.34,11.8,0.01885,2e-05,2.58637]
[1780028537652,35.76,73176.23,11.8,0.0189,2e-05,2.59246]
[1780028537816,35.76,73176.23,11.8,0.0189,2e-05,2.59246]
[1780028537944,35.76,73176.92,11.8,0.01891,2e-05,2.59423]
[1780028538440,35.76,73176.92,11.8,0.01891,2e-05,2.59423]
[1780028540380,35.76,73179.67,11.8,0.01898,2e-05,2.6015]
[1780028541175,35.76,73179.67,11.8,0.01898,2e-05,2.6015]
[1780028540965,35.76,73179.2,11.8,0.01896,2e-05,2.6001]
[1780028541972,35.77,73179.76,11.8,0.01899,2e-05,2.60256]
[1780028542910,35.77,73179.76,11.8,0.01899,2e-05,2.60256]
[1780028542979,35.77,73180.64,11.8,0.019,2e-05,2.60484]
[1780028546529,35.77,73181.42,11.8,0.01905,2e-05,2.60975]
[1780028547007,35.78,73181.67,11.8,0.01906,2e-05,2.61136]
[1780028548232,35.78,73181.67,11.8,0.01906,2e-05,2.61136]
[1780028548238,35.78,73181.61,11.8,0.01906,2e-05,2.61092]
[1780028550499,35.78,73181.61,11.8,0.01906,2e-05,2.61092]
[1780028550601,35.78,73181.61,11.8,0.01907,2e-05,2.61276]
[1780028551412,35.78,73181.61,11.8,0.01907,2e-05,2.61276]
[1780028551514,35.78,73181.61,11.8,0.01906,2e-05,2.61036]
[1780028557079,35.8,73182.71,11.8,0.01912,2e-05,2.61795]
[1780028557766,35.8,73182.71,11.8,0.01912,2e-05,2.61795]
[1780028558086,35.8,73182.25,11.8,0.01912,2e-05,2.61761]
[1780028563122,35.8,73180.54,11.8,0.01907,2e-05,2.6122]
[1780028565699,35.8,73176.37,11.8,0.01897,2e-05,2.60056]
[1780028567137,35.8,73171.52,11.8,0.01886,2e-05,2.58728]
[1780028567231,35.79,73169.78,11.8,0.01882,2e-05,2.58237]
[1780028568213,35.79,73169.78,11.8,0.01882,2e-05,2.58237]
[1780028568562,35.79,73167.73,11.8,0.01877,2e-05,2.57675]
[1780028569163,35.79,73167.42,11.8,0.01876,2e-05,2.57591]
[1780028569431,35.79,73167.42,11.8,0.01876,2e-05,2.57591]
[1780028569698,35.79,73167.42,11.8,0.01876,2e-05,2.57591]
[1780028570235,35.79,73167.42,11.8,0.01876,2e-05,2.57591]
[1780028570170,35.79,73165.58,11.8,0.01872,2e-05,2.5708]
[1780028571177,35.79,73165.14,11.8,0.01871,2e-05,2.56955]
[1780028574942,35.79,73163.9,11.8,0.01868,2e-05,2.56603]
[1780028574960,35.79,73163.9,11.8,0.01868,2e-05,2.56603]
[1780028580240,35.79,73167.49,11.8,0.01876,2e-05,2.57531]
[1780028590310,35.79,73164.53,11.8,0.01869,2e-05,2.56669]
[1780028590327,35.79,73164.53,11.8,0.01869,2e-05,2.56669]
[1780028596352,35.79,73164.55,11.8,0.01868,2e-05,2.56637]
[1780028600448,35.79,73164.94,11.8,0.01869,2e-05,2.56723]
[1780028605769,35.79,73177.02,11.8,0.01896,2e-05,2.59948]
[1780028612140,35.78,73182.11,11.8,0.01907,2e-05,2.61256]
[1780028617503,35.78,73191.92,11.8,0.01928,2e-05,2.63615]
[1780028619053,35.78,73191.92,11.8,0.01928,2e-05,2.63615]
[1780028624552,35.78,73198.14,11.8,0.01941,2e-05,2.65198]
[1780028629588,35.77,73208.34,11.8,0.01964,2e-05,2.67918]
[1780028634623,35.77,73209.29,11.8,0.01965,2e-05,2.68053]
[1780028637188,35.77,73210.49,11.8,0.01968,2e-05,2.68362]
[1780028642679,35.76,73212.77,11.8,0.01972,2e-05,2.68814]
[1780028647714,35.76,73214.27,11.8,0.01974,2e-05,2.69101]
[1780028649804,35.76,73214.32,11.8,0.01974,2e-05,2.69088]
[1780028649820,35.76,73214.2,11.8,0.01974,2e-05,2.69027]
[1780028651582,35.76,73214.54,11.8,0.01974,2e-05,2.69095]
[1780028651742,35.76,73214.45,11.8,0.01974,2e-05,2.69043]
[1780028652410,35.76,73214.45,11.8,0.01974,2e-05,2.69043]
[1780028652749,35.75,73221.44,11.8,0.0199,2e-05,2.70974]
[1780028655832,35.75,73221.05,11.8,0.01989,2e-05,2.70804]
[1780028655933,35.75,73221.44,11.8,0.0199,2e-05,2.70884]
[1780028661812,35.75,73221.34,11.8,0.01988,2e-05,2.70675]
[1780028663084,35.75,73221.34,11.8,0.01988,2e-05,2.70675]
[1780028668861,35.74,73209.75,11.8,0.01959,2e-05,2.67254]
[1780028673110,35.74,73209.09,11.8,0.01955,2e-05,2.66769]
[1780028673185,35.74,73209.2,11.8,0.01955,2e-05,2.66776]
[1780028676846,35.74,73208.98,11.8,0.01954,2e-05,2.66644]
[1780028676917,35.74,73209.43,11.8,0.01955,2e-05,2.66746]
[1780028679735,35.73,73209.34,11.8,0.01954,2e-05,2.66674]
[1780028684973,35.73,73211.21,11.8,0.01957,2e-05,2.67051]
[1780028691016,35.72,73210.22,11.8,0.01954,2e-05,2.66633]
[1780028696050,35.72,73208.52,11.8,0.01949,2e-05,2.66047]
[1780028701086,35.72,73209.18,11.8,0.01949,2e-05,2.66117]
[1780028703355,35.72,73208.62,11.8,0.01948,2e-05,2.65939]
[1780028703413,35.72,73208.97,11.8,0.01948,2e-05,2.65991]
[1780028703952,35.72,73208.97,11.8,0.01948,2e-05,2.65991]
[1780028704107,35.72,73209.22,11.8,0.01949,2e-05,2.6606]
[1780028709142,35.71,73208.97,11.8,0.01947,2e-05,2.65877]
[1780028714177,35.71,73211.84,11.8,0.01953,2e-05,2.6656]
[1780028719212,35.7,73213.9,11.8,0.01957,2e-05,2.67013]
[1780028723533,35.7,73218.96,11.8,0.01968,2e-05,2.68324]
[1780028724301,35.7,73218.96,11.8,0.01968,2e-05,2.68324]
[1780028724473,35.7,73219.44,11.8,0.01969,2e-05,2.68405]
[1780028724947,35.7,73219.44,11.8,0.01969,2e-05,2.68405]
[1780028725255,35.7,73221.64,11.8,0.01974,2e-05,2.6902]
[1780028725800,35.7,73221.64,11.8,0.01974,2e-05,2.6902]
[1780028731297,35.69,73223.32,11.8,0.01975,2e-05,2.6909]
[1780028736332,35.69,73225.18,11.8,0.01978,2e-05,2.69436]
[1780028739039,35.69,73225.17,11.8,0.01977,2e-05,2.69403]
[1780028739042,35.69,73225.17,11.8,0.01977,2e-05,2.69403]
[1780028739353,35.69,73224.63,11.8,0.01976,2e-05,2.69193]
[1780028739830,35.69,73224.63,11.8,0.01976,2e-05,2.69193]
[1780028740008,35.69,73224.63,11.8,0.01976,2e-05,2.69193]
[1780028741367,35.68,73224.64,11.8,0.01975,2e-05,2.69137]
[1780028741688,35.68,73224.64,11.8,0.01975,2e-05,2.69137]
[1780028745231,35.68,73228.37,11.8,0.01983,2e-05,2.70094]
[1780028745868,35.68,73227.7,11.8,0.01981,2e-05,2.69875]
[1780028745880,35.68,73227.7,11.8,0.01981,2e-05,2.69875]
[1780028749621,35.68,73230.17,11.8,0.01986,2e-05,2.70444]
[1780028755340,35.67,73239.15,11.8,0.02006,2e-05,2.7281]
[1780028760502,35.67,73241.55,11.8,0.0201,2e-05,2.73273]
[1780028765537,35.66,73243.41,11.8,0.02013,2e-05,2.7362]
[1780028773593,35.65,73247.27,11.8,0.0202,2e-05,2.74416]
[1780028777097,35.65,73248.06,11.8,0.02021,2e-05,2.74566]
[1780028782659,35.64,73249.65,11.8,0.02023,2e-05,2.74754]
[1780028785526,35.64,73249.86,11.8,0.02023,2e-05,2.74777]
[1780028790454,35.63,73251.11,11.8,0.02025,2e-05,2.74982]
[1780028792146,35.63,73251.2,11.8,0.02024,2e-05,2.74895]
[1780028797766,35.62,73254.16,11.8,0.02027,2e-05,2.75242]
[1780028799665,35.62,73254.1,11.8,0.02027,2e-05,2.75187]
[1780028799775,35.62,73254.1,11.8,0.02027,2e-05,2.75187]
[1780028800468,35.62,73254.1,11.8,0.02027,2e-05,2.75187]
[1780028800723,35.62,73254.1,11.8,0.02026,2e-05,2.75111]
[1780028806829,35.61,73254.95,11.8,0.02026,2e-05,2.75128]
[1780028809944,35.61,73245.94,11.8,0.02004,2e-05,2.72492]
[1780028811741,35.61,73241.31,11.8,0.01992,2e-05,2.7112]
[1780028816899,35.6,73241.22,11.8,0.0199,2e-05,2.70913]
[1780028822572,35.6,73240.64,11.8,0.01988,2e-05,2.70599]
[1780028823036,35.6,73240.64,11.8,0.01988,2e-05,2.70599]
[1780028828061,35.59,73239.51,11.8,0.01984,2e-05,2.70132]
[1780028829772,35.59,73239.37,11.8,0.01983,2e-05,2.70034]
[1780028835026,35.59,73239.06,11.8,0.0198,2e-05,2.69775]
[1780028840372,35.58,73239.16,11.8,0.0198,2e-05,2.69689]
[1780028841400,35.58,73239.21,11.8,0.01979,2e-05,2.69646]
[1780028841430,35.58,73239.21,11.8,0.01979,2e-05,2.69646]
[1780028841476,35.58,73240.52,11.8,0.01982,2e-05,2.69986]
[1780028842750,35.58,73240.43,11.8,0.01982,2e-05,2.69961]
[1780028843082,35.58,73240.49,11.8,0.01982,2e-05,2.69949]
[1780028845854,35.58,73240.49,11.8,0.01982,2e-05,2.69949]
[1780028851138,35.57,73241.33,11.8,0.0198,2e-05,2.69728]
[1780028856493,35.57,73248.62,11.8,0.01997,2e-05,2.71666]
[1780028862217,35.56,73248.11,11.8,0.01994,2e-05,2.71305]
[1780028867621,35.56,73244.77,11.8,0.01984,2e-05,2.70211]
[1780028873294,35.55,73241.82,11.8,0.01976,2e-05,2.69217]
[1780028878330,35.55,73240.53,11.8,0.01972,2e-05,2.68725]
[1780028883364,35.55,73239.62,11.8,0.01968,2e-05,2.68343]
[1780028887058,35.54,73240.23,11.8,0.0197,2e-05,2.68465]
[1780028893434,35.54,73240.82,11.8,0.01969,2e-05,2.68433]
[1780028896770,35.54,73241.14,11.8,0.01969,2e-05,2.68449]
[1780028896828,35.54,73241.14,11.8,0.01969,2e-05,2.68449]
[1780028903508,35.53,73241.91,11.8,0.01969,2e-05,2.68469]
[1780028908543,35.53,73242.02,11.8,0.01969,2e-05,2.68378]
[1780028913578,35.52,73244.97,11.8,0.01973,2e-05,2.68854]
[1780028918613,35.52,73246.16,11.8,0.01975,2e-05,2.69064]
[1780028923648,35.51,73256.15,11.8,0.01998,2e-05,2.71746]
[1780028928683,35.51,73261.14,11.8,0.02009,2e-05,2.73013]
[1780028931028,35.51,73261.19,11.8,0.02008,2e-05,2.72995]
[1780028936739,35.5,73265.27,11.8,0.02016,2e-05,2.73934]
[1780028941774,35.5,73268.34,11.8,0.02023,2e-05,2.74643]
[1780028946720,35.49,73275.03,11.8,0.02038,2e-05,2.76418]
[1780028951844,35.48,73275.85,11.8,0.02038,2e-05,2.76425]
[1780028956879,35.48,73280.25,11.8,0.02047,2e-05,2.775]
[1780028961914,35.47,73280.48,11.8,0.02046,2e-05,2.77372]
[1780028966949,35.47,73280.63,11.8,0.02045,2e-05,2.77222]
[1780028971984,35.46,73280.64,11.8,0.02041,2e-05,2.76798]
[1780028977022,35.46,73279.39,11.8,0.02037,2e-05,2.76251]
[1780028982077,35.45,73266.95,11.8,0.02005,2e-05,2.72521]
[1780028987111,35.45,73267.81,11.8,0.02005,2e-05,2.72612]
[1780028993153,35.44,73268.21,11.8,0.02005,2e-05,2.72543]
[1780028998188,35.44,73268.48,11.8,0.02004,2e-05,2.72468]
[1780029003223,35.43,73264.52,11.8,0.01993,2e-05,2.71195]
[1780029008258,35.43,73263.38,11.8,0.01989,2e-05,2.70735]
[1780029013293,35.42,73264.86,11.8,0.01992,2e-05,2.71019]
[1780029018328,35.42,73265.28,11.8,0.01991,2e-05,2.71001]
[1780029018774,35.42,73265.28,11.8,0.01991,2e-05,2.71001]
[1780029025377,35.41,73265.74,11.8,0.01991,2e-05,2.70941]
[1780029030412,35.41,73264.89,11.8,0.01988,2e-05,2.70565]
[1780029035447,35.4,73264.56,11.8,0.01984,2e-05,2.70111]
[1780029040482,35.4,73265.36,11.8,0.01985,2e-05,2.70208]
[1780029045517,35.4,73266.65,11.8,0.01987,2e-05,2.70443]
[1780029050552,35.39,73274.9,11.8,0.02006,2e-05,2.72653]
[1780029055591,35.39,73277.45,11.8,0.02011,2e-05,2.73229]
[1780029059619,35.38,73301.67,11.8,0.0207,3e-05,2.80088]
[1780029064654,35.38,73306.96,11.8,0.02081,3e-05,2.8142]
[1780029069696,35.37,73319.93,11.8,0.02112,3e-05,2.84987]
[1780029074733,35.36,73319.79,11.8,0.02109,3e-05,2.84631]
[1780029076554,35.36,73320.69,11.8,0.02111,3e-05,2.84845]
[1780029081781,35.35,73323.38,11.8,0.02115,3e-05,2.85324]
[1780029086816,35.34,73309.28,11.8,0.02077,3e-05,2.80923]
[1780029087642,35.34,73309.28,11.8,0.02077,3e-05,2.80923]
[1780029091998,35.34,73296.2,11.8,0.02042,2e-05,2.76948]
[1780029095512,35.33,73287.5,11.8,0.02018,2e-05,2.74102]
[1780029099828,35.33,73282.08,11.8,0.02004,2e-05,2.72424]
[1780029099864,35.33,73282.77,11.8,0.02005,2e-05,2.7259]
[1780029100747,35.33,73282.77,11.8,0.02005,2e-05,2.7259]
[1780029100828,35.33,73282.77,11.8,0.02005,2e-05,2.7259]
[1780029105950,35.32,73278.97,11.8,0.01994,2e-05,2.71297]
[1780029110985,35.32,73277.99,11.8,0.01991,2e-05,2.70882]
[1780029116020,35.32,73272.58,11.8,0.01977,2e-05,2.69224]
[1780029121057,35.31,73260.59,11.8,0.01947,2e-05,2.65752]
[1780029123143,35.31,73261.29,11.8,0.01948,2e-05,2.65931]
[1780029126335,35.31,73259.43,11.8,0.01944,2e-05,2.6536]
[1780029132134,35.31,73256.6,11.8,0.01936,2e-05,2.64463]
[1780029137169,35.3,73259.99,11.8,0.01943,2e-05,2.65336]
[1780029142203,35.3,73258.62,11.8,0.01939,2e-05,2.64872]
[1780029147239,35.3,73259.27,11.8,0.0194,2e-05,2.64976]
[1780029152274,35.3,73258.77,11.8,0.01937,2e-05,2.64533]
[1780029157309,35.3,73258.14,11.8,0.01935,2e-05,2.64286]
[1780029162344,35.29,73258.07,11.8,0.01934,2e-05,2.64199]
[1780029167379,35.29,73260.43,11.8,0.01939,2e-05,2.64789]
[1780029176448,35.29,73261.99,11.8,0.01942,2e-05,2.65093]
[1780029178460,35.29,73262.69,11.8,0.01943,2e-05,2.65274]
[1780029183497,35.28,73265.71,11.8,0.01949,2e-05,2.66021]
[1780029185962,35.28,73277.45,11.8,0.01977,2e-05,2.69298]
[1780029187315,35.28,73281.83,11.8,0.01988,2e-05,2.70518]
[1780029193568,35.28,73286.01,11.8,0.01996,2e-05,2.71521]
[1780029198605,35.27,73292.56,11.8,0.02011,2e-05,2.73246]
[1780029203641,35.27,73287.04,11.8,0.01996,2e-05,2.71518]
[1780029208676,35.26,73273.24,11.8,0.01962,2e-05,2.67475]
[1780029213711,35.26,73284.89,11.8,0.01987,2e-05,2.70443]
[1780029218746,35.26,73287.09,11.8,0.01992,2e-05,2.70944]
[1780029224791,35.25,73287.67,11.8,0.01992,2e-05,2.70949]
[1780029229826,35.25,73285.78,11.8,0.01986,2e-05,2.70272]
[1780029234861,35.24,73286.48,11.8,0.01986,2e-05,2.70313]
[1780029239896,35.24,73293.9,11.8,0.02003,2e-05,2.72296]
[1780029244931,35.23,73296.45,11.8,0.02008,2e-05,2.72874]
[1780029249966,35.23,73296.05,11.8,0.02006,2e-05,2.72607]
[1780029255007,35.22,73295.25,11.8,0.02003,2e-05,2.72226]
[1780029260040,35.22,73297.05,11.8,0.02006,2e-05,2.72592]
[1780029265075,35.22,73297.26,11.8,0.02005,2e-05,2.725]
[1780029270110,35.21,73295.02,11.8,0.01998,2e-05,2.71709]
[1780029275146,35.21,73294.82,11.8,0.01995,2e-05,2.71275]
[1780029280586,35.2,73294.57,11.8,0.01993,2e-05,2.7109]
[1780029286223,35.2,73293.44,11.8,0.01989,2e-05,2.70583]
[1780029292265,35.19,73293.46,11.8,0.01987,2e-05,2.70429]
[1780029297300,35.19,73296.59,11.8,0.01994,2e-05,2.71188]
[1780029302335,35.18,73298.95,11.8,0.01998,2e-05,2.71716]
[1780029307370,35.18,73295.68,11.8,0.01989,2e-05,2.70643]
[1780029312405,35.18,73301.58,11.8,0.02002,2e-05,2.72187]
[1780029318447,35.17,73301.86,11.8,0.02002,2e-05,2.72086]
[1780029324492,35.16,73298.86,11.8,0.01993,2e-05,2.71049]
[1780029330534,35.16,73298.42,11.8,0.0199,2e-05,2.70757]
[1780029335569,35.16,73297.97,11.8,0.01986,2e-05,2.70261]
[1780029341611,35.15,73298.85,11.8,0.01987,2e-05,2.70352]
[1780029347654,35.15,73303.28,11.8,0.01996,2e-05,2.71449]
[1780029350020,35.14,73303.22,11.8,0.01996,2e-05,2.71403]
[1780029350027,35.14,73303.22,11.8,0.01996,2e-05,2.71403]
[1780029350977,35.14,73303.22,11.8,0.01995,2e-05,2.71346]
[1780029357724,35.14,73304.02,11.8,0.01996,2e-05,2.71378]
[1780029362776,35.13,73302.6,11.8,0.01991,2e-05,2.70833]
[1780029367811,35.13,73304.83,11.8,0.01995,2e-05,2.71336]
[1780029372846,35.12,73313.52,11.8,0.02015,2e-05,2.73689]
[1780029377881,35.12,73312.74,11.8,0.02012,2e-05,2.73308]
[1780029382916,35.11,73313.21,11.8,0.02012,2e-05,2.73289]
[1780029387951,35.11,73312.16,11.8,0.02008,2e-05,2.72834]
[1780029392986,35.11,73314.2,11.8,0.0201,2e-05,2.73037]
[1780029398022,35.1,73316.8,11.8,0.02015,2e-05,2.73638]
[1780029399870,35.1,73318.05,11.8,0.02018,2e-05,2.73938]
[1780029400325,35.1,73318.4,11.8,0.02018,2e-05,2.74008]
[1780029400845,35.1,73318.4,11.8,0.02018,2e-05,2.74008]
[1780029401341,35.1,73318.95,11.8,0.0202,2e-05,2.74136]
[1780029407086,35.09,73321.82,11.8,0.02025,2e-05,2.74772]
[1780029412121,35.09,73323.55,11.8,0.02028,2e-05,2.75111]
[1780029417156,35.08,73325.71,11.8,0.02032,2e-05,2.75571]
[1780029424205,35.07,73325.36,11.8,0.02029,2e-05,2.75235]
[1780029429240,35.07,73323.78,11.8,0.02024,2e-05,2.74617]
[1780029430774,35.07,73337.13,11.8,0.02057,3e-05,2.7847]
[1780029436289,35.06,73340.66,11.8,0.02064,3e-05,2.7927]
[1780029441324,35.06,73340.89,11.8,0.02062,3e-05,2.79143]
[1780029446364,35.05,73345.97,11.8,0.02074,3e-05,2.80435]
[1780029451399,35.04,73345.23,11.8,0.02068,3e-05,2.79779]
[1780029456435,35.04,73344.85,11.8,0.02066,3e-05,2.79471]
[1780029462477,35.03,73340.08,11.8,0.02052,3e-05,2.77843]
[1780029467512,35.03,73338.01,11.8,0.02045,3e-05,2.77066]
[1780029475568,35.02,73337.38,11.8,0.02041,3e-05,2.76612]
[1780029480603,35.01,73337.84,11.8,0.02041,3e-05,2.76579]
[1780029485638,35.01,73338.93,11.8,0.02042,3e-05,2.76729]
[1780029490673,35.0,73338.88,11.8,0.0204,3e-05,2.76547]
[1780029495708,35.0,73340.71,11.8,0.02043,3e-05,2.76914]
[1780029500743,34.99,73340.79,11.8,0.02042,3e-05,2.7677]
[1780029505778,34.99,73339.55,11.8,0.02038,3e-05,2.76244]
[1780029511820,34.98,73338.03,11.8,0.0203,2e-05,2.75378]
[1780029516856,34.98,73334.06,11.8,0.02019,2e-05,2.74072]
[1780029521891,34.97,73328.89,11.8,0.02005,2e-05,2.72445]
[1780029526928,34.97,73332.19,11.8,0.02013,2e-05,2.73298]
[1780029533975,34.97,73318.86,11.8,0.01978,2e-05,2.69289]
[1780029539014,34.96,73316.3,11.8,0.01971,2e-05,2.68463]
[1780029545058,34.96,73315.44,11.8,0.01968,2e-05,2.68114]
[1780029550093,34.96,73316.38,11.8,0.0197,2e-05,2.68297]
[1780029555129,34.95,73314.75,11.8,0.01965,2e-05,2.67747]
[1780029560168,34.95,73314.66,11.8,0.01964,2e-05,2.67639]
[1780029568224,34.95,73314.59,11.8,0.01963,2e-05,2.67471]
[1780029573259,34.95,73315.39,11.8,0.01962,2e-05,2.67387]
[1780029578294,34.94,73314.48,11.8,0.01959,2e-05,2.67047]
[1780029583329,34.94,73311.16,11.8,0.01951,2e-05,2.66031]
[1780029588364,34.94,73311.8,11.8,0.01952,2e-05,2.66144]
[1780029593398,34.94,73311.78,11.8,0.01951,2e-05,2.66068]
[1780029598168,34.94,73311.85,11.8,0.01951,2e-05,2.66046]
[1780029604476,34.93,73314.42,11.8,0.01956,2e-05,2.66656]
[1780029610518,34.93,73314.34,11.8,0.01955,2e-05,2.66542]
[1780029615553,34.93,73309.52,11.8,0.01943,2e-05,2.65108]
[1780029620588,34.92,73309.93,11.8,0.01943,2e-05,2.6516]
[1780029621605,34.92,73309.93,11.8,0.01943,2e-05,2.6516]
[1780029627637,34.92,73308.63,11.8,0.01939,2e-05,2.64704]
[1780029632672,34.92,73307.51,11.8,0.01935,2e-05,2.64101]
[1780029637707,34.92,73307.13,11.8,0.01933,2e-05,2.63938]
[1780029643749,34.92,73306.99,11.8,0.01932,2e-05,2.63832]
[1780029648784,34.92,73306.04,11.8,0.0193,2e-05,2.63508]
[1780029653820,34.91,73306.26,11.8,0.0193,2e-05,2.63514]
[1780029658855,34.91,73305.37,11.8,0.01927,2e-05,2.63207]
[1780029663890,34.91,73302.47,11.8,0.0192,2e-05,2.62341]
[1780029668925,34.91,73301.54,11.8,0.01917,2e-05,2.62033]
[1780029673960,34.91,73301.68,11.8,0.01917,2e-05,2.62027]
[1780029680019,34.91,73300.07,11.8,0.01913,2e-05,2.61523]
[1780029685038,34.9,73293.66,11.8,0.01897,2e-05,2.59692]
[1780029690072,34.9,73294.52,11.8,0.01899,2e-05,2.59904]
[1780029694756,34.9,73294.46,11.8,0.01897,2e-05,2.59638]
[1780029700337,34.9,73294.53,11.8,0.01897,2e-05,2.59626]
[1780029700344,34.9,73294.53,11.8,0.01897,2e-05,2.59626]
[1780029700449,34.9,73294.53,11.8,0.01897,2e-05,2.59626]
[1780029701352,34.9,73294.5,11.8,0.01897,2e-05,2.59605]
[1780029701451,34.9,73294.5,11.8,0.01897,2e-05,2.59605]
[1780029711219,34.9,73294.95,11.8,0.01897,2e-05,2.59662]
[1780029717261,34.9,73294.72,11.8,0.01896,2e-05,2.59553]
[1780029722296,34.9,73296.24,11.8,0.01899,2e-05,2.5994]
[1780029727331,34.9,73295.76,11.8,0.01898,2e-05,2.59763]
[1780029732366,34.89,73303.08,11.8,0.01915,2e-05,2.61769]
[1780029737473,34.89,73309.3,11.8,0.01929,2e-05,2.63445]
[1780029742508,34.89,73312.08,11.8,0.01935,2e-05,2.64157]
[1780029748391,34.89,73312.75,11.8,0.01937,2e-05,2.64302]
[1780029749750,34.89,73312.24,11.8,0.01935,2e-05,2.64114]
[1780029755599,34.88,73310.82,11.8,0.01929,2e-05,2.63392]
[1780029760634,34.88,73322.46,11.8,0.01957,2e-05,2.66618]
[1780029765668,34.88,73324.06,11.8,0.0196,2e-05,2.66984]
[1780029771712,34.88,73326.46,11.8,0.01965,2e-05,2.6756]
[1780029777755,34.87,73325.7,11.8,0.01962,2e-05,2.67233]
[1780029783796,34.87,73325.4,11.8,0.0196,2e-05,2.67041]
[1780029790846,34.87,73324.94,11.8,0.01958,2e-05,2.66792]
[1780029795881,34.86,73324.4,11.8,0.01956,2e-05,2.66559]
[1780029800915,34.86,73324.3,11.8,0.01955,2e-05,2.66454]
[1780029805951,34.86,73323.76,11.8,0.01953,2e-05,2.66226]
[1780029810986,34.86,73321.3,11.8,0.01947,2e-05,2.65459]
[1780029816020,34.85,73325.14,11.8,0.01954,2e-05,2.66254]
[1780029822065,34.85,73325.3,11.8,0.01953,2e-05,2.66213]
[1780029827100,34.85,73324.74,11.8,0.01951,2e-05,2.65981]
[1780029832135,34.85,73325.14,11.8,0.01952,2e-05,2.66018]
[1780029837170,34.85,73320.3,11.8,0.01939,2e-05,2.64578]
[1780029842205,34.84,73322.37,11.8,0.01944,2e-05,2.65099]
[1780029843225,34.84,73322.37,11.8,0.01944,2e-05,2.65099]
[1780029848047,34.84,73321.18,11.8,0.0194,2e-05,2.64695]
[1780029853283,34.84,73318.05,11.8,0.01932,2e-05,2.6374]
[1780029858318,34.84,73316.47,11.8,0.01928,2e-05,2.63242]
[1780029863353,34.84,73316.37,11.8,0.01927,2e-05,2.63165]
[1780029869395,34.83,73316.31,11.8,0.01927,2e-05,2.63091]
[1780029871001,34.83,73315.95,11.8,0.01926,2e-05,2.62981]
[1780029876444,34.83,73315.94,11.8,0.01924,2e-05,2.62696]
[1780029882486,34.83,73315.41,11.8,0.01922,2e-05,2.62496]
[1780029887521,34.83,73317.09,11.8,0.01926,2e-05,2.62928]
[1780029892556,34.83,73322.12,11.8,0.01937,2e-05,2.64289]
[1780029897593,34.83,73321.78,11.8,0.01936,2e-05,2.64134]
[1780029902628,34.82,73322.64,11.8,0.01937,2e-05,2.64317]
[1780029907663,34.82,73326.09,11.8,0.01945,2e-05,2.65231]
[1780029912698,34.82,73327.1,11.8,0.01947,2e-05,2.65448]
[1780029917733,34.82,73333.76,11.8,0.01963,2e-05,2.67272]
[1780029922779,34.82,73342.98,11.8,0.01984,2e-05,2.6982]
[1780029927814,34.81,73343.64,11.8,0.01985,2e-05,2.699]
[1780029933594,34.81,73347.07,11.8,0.01991,2e-05,2.70567]
[1780029938891,34.8,73352.04,11.8,0.02002,2e-05,2.71832]
[1780029943926,34.8,73339.19,11.8,0.01969,2e-05,2.68021]
[1780029948961,34.8,73347.79,11.8,0.0199,2e-05,2.70399]
[1780029953996,34.79,73350.22,11.8,0.01995,2e-05,2.70988]
[1780029959031,34.79,73350.76,11.8,0.01995,2e-05,2.7103]
[1780029961003,34.79,73350.19,11.8,0.01993,2e-05,2.70842]
[1780029962133,34.79,73349.61,11.8,0.01992,2e-05,2.70652]
[1780029968095,34.79,73350.21,11.8,0.01992,2e-05,2.70672]
[1780029973130,34.78,73339.23,11.8,0.01964,2e-05,2.67419]
[1780029980180,34.78,73337.35,11.8,0.01959,2e-05,2.66773]
[1780029985216,34.78,73335.95,11.8,0.01955,2e-05,2.66301]
[1780029990251,34.77,73331.17,11.8,0.01942,2e-05,2.64871]
[1780029995289,34.77,73329.91,11.8,0.01937,2e-05,2.64228]
[1780030000455,34.77,73334.19,11.8,0.01947,2e-05,2.654]
[1780030000501,34.77,73334.19,11.8,0.01947,2e-05,2.654]
[1780030001484,34.77,73334.41,11.8,0.01948,2e-05,2.65449]
[1780030001508,34.77,73334.41,11.8,0.01948,2e-05,2.65449]
[1780030007373,34.77,73335.09,11.8,0.01948,2e-05,2.65549]
[1780030012408,34.77,73331.61,11.8,0.01939,2e-05,2.64492]
[1780030017443,34.76,73333.05,11.8,0.01942,2e-05,2.6484]
[1780030022478,34.76,73331.68,11.8,0.01939,2e-05,2.64386]
[1780030027513,34.76,73326.5,11.8,0.01926,2e-05,2.62866]
[1780030032548,34.76,73325.75,11.8,0.01923,2e-05,2.62606]
[1780030037583,34.76,73325.08,11.8,0.01921,2e-05,2.62372]
[1780030043625,34.76,73325.1,11.8,0.01921,2e-05,2.62324]
[1780030048664,34.76,73327.9,11.8,0.01927,2e-05,2.63071]
[1780030054706,34.75,73324.9,11.8,0.01918,2e-05,2.61934]
[1780030060748,34.75,73324.6,11.8,0.01917,2e-05,2.61785]
[1780030065784,34.75,73329.53,11.8,0.01928,2e-05,2.63127]
[1780030070821,34.75,73329.21,11.8,0.01927,2e-05,2.62979]
[1780030076861,34.75,73330.01,11.8,0.01928,2e-05,2.63136]
[1780030081896,34.74,73326.3,11.8,0.01919,2e-05,2.62029]
[1780030086930,34.74,73321.81,11.8,0.01908,2e-05,2.60719]
[1780030091966,34.74,73320.76,11.8,0.01905,2e-05,2.60388]
[1780030098009,34.74,73319.94,11.8,0.01902,2e-05,2.60116]
[1780030103044,34.74,73320.12,11.8,0.01903,2e-05,2.6013]
[1780030108079,34.74,73320.79,11.8,0.01904,2e-05,2.60278]
[1780030113114,34.74,73322.23,11.8,0.01905,2e-05,2.60413]
[1780030118149,34.74,73330.11,11.8,0.01924,2e-05,2.62581]
[1780030123184,34.73,73330.13,11.8,0.01923,2e-05,2.62526]
[1780030128219,34.73,73332.36,11.8,0.01928,2e-05,2.63096]
[1780030133254,34.73,73329.62,11.8,0.01921,2e-05,2.62259]
[1780030138289,34.73,73330.29,11.8,0.01922,2e-05,2.62394]
[1780030151380,34.72,73330.98,11.8,0.01923,2e-05,2.62443]
[1780030157422,34.72,73330.73,11.8,0.01921,2e-05,2.62308]
[1780030162457,34.72,73331.2,11.8,0.01922,2e-05,2.62388]
[1780030167492,34.72,73330.91,11.8,0.01921,2e-05,2.62254]
[1780030172527,34.72,73337.54,11.8,0.01935,2e-05,2.63845]
[1780030177562,34.71,73338.23,11.8,0.01936,2e-05,2.63976]
[1780030182222,34.71,73342.06,11.8,0.01945,2e-05,2.65013]
[1780030183541,34.71,73341.88,11.8,0.01944,2e-05,2.64947]
[1780030187191,34.71,73341.64,11.8,0.01943,2e-05,2.64821]
[1780030187776,34.71,73341.64,11.8,0.01943,2e-05,2.64821]
[1780030188699,34.71,73344.09,11.8,0.01949,2e-05,2.65506]
[1780030189427,34.71,73348.13,11.8,0.01959,2e-05,2.66646]
[1780030190424,34.71,73349.94,11.8,0.01963,2e-05,2.67147]
[1780030195688,34.71,73342.74,11.8,0.01945,2e-05,2.64998]
[1780030200723,34.7,73341.82,11.8,0.01942,2e-05,2.64669]
[1780030205757,34.7,73339.09,11.8,0.01935,2e-05,2.63829]
[1780030211801,34.7,73337.69,11.8,0.01931,2e-05,2.6337]
[1780030216837,34.7,73337.55,11.8,0.0193,2e-05,2.63282]
[1780030221873,34.7,73339.05,11.8,0.01933,2e-05,2.6366]
[1780030227915,34.7,73338.89,11.8,0.01932,2e-05,2.63555]
[1780030233957,34.69,73337.06,11.8,0.01926,2e-05,2.62752]
[1780030238992,34.69,73337.26,11.8,0.01926,2e-05,2.62759]
[1780030244027,34.69,73335.82,11.8,0.01922,2e-05,2.62313]
[1780030249065,34.69,73333.85,11.8,0.01917,2e-05,2.61722]
[1780030254100,34.69,73333.57,11.8,0.01916,2e-05,2.61611]
[1780030262156,34.69,73333.47,11.8,0.01915,2e-05,2.61533]
[1780030267193,34.69,73334.01,11.8,0.01916,2e-05,2.61654]
[1780030272228,34.69,73333.33,11.8,0.01914,2e-05,2.61429]
[1780030278270,34.68,73333.49,11.8,0.01915,2e-05,2.61437]
[1780030283305,34.68,73333.22,11.8,0.01914,2e-05,2.61329]
[1780030288340,34.68,73332.78,11.8,0.01912,2e-05,2.61175]
[1780030300562,34.68,73333.12,11.8,0.01911,2e-05,2.61018]
[1780030300567,34.68,73333.12,11.8,0.01911,2e-05,2.61018]
[1780030300677,34.68,73333.12,11.8,0.01911,2e-05,2.61018]
[1780030301526,34.68,73333.43,11.8,0.01912,2e-05,2.6106]
[1780030301562,34.68,73333.43,11.8,0.01912,2e-05,2.6106]
[1780030307473,34.68,73332.0,11.8,0.01908,2e-05,2.60619]
[1780030310493,34.68,73315.0,11.8,0.01867,2e-05,2.55854]
[1780030316537,34.68,73314.49,11.8,0.01866,2e-05,2.55727]
[1780030321572,34.68,73312.23,11.8,0.01861,2e-05,2.55109]
[1780030326607,34.68,73313.76,11.8,0.01865,2e-05,2.5554]
[1780030333656,34.68,73312.63,11.8,0.01862,2e-05,2.55231]
[1780030338693,34.68,73310.64,11.8,0.01858,2e-05,2.54683]
[1780030343729,34.68,73311.35,11.8,0.01859,2e-05,2.54881]
[1780030348763,34.68,73310.46,11.8,0.01857,2e-05,2.54632]
[1780030353798,34.68,73307.77,11.8,0.01849,2e-05,2.53665]
[1780030358834,34.68,73312.6,11.8,0.01861,2e-05,2.54999]
[1780030363869,34.68,73309.94,11.8,0.01854,2e-05,2.54256]
[1780030368560,34.68,73309.84,11.8,0.01854,2e-05,2.54226]
[1780030373939,34.68,73310.17,11.8,0.01855,2e-05,2.54307]
[1780030379983,34.68,73310.42,11.8,0.01855,2e-05,2.54367]
[1780030385019,34.68,73309.74,11.8,0.01854,2e-05,2.54169]
[1780030390056,34.68,73307.72,11.8,0.01849,2e-05,2.53602]
[1780030397105,34.68,73306.07,11.8,0.01845,2e-05,2.53144]
[1780030402140,34.68,73306.52,11.8,0.01846,2e-05,2.53267]
[1780030407175,34.68,73306.6,11.8,0.01846,2e-05,2.53288]
[1780030412211,34.68,73311.63,11.8,0.01856,2e-05,2.5445]
[1780030417245,34.68,73317.97,11.8,0.01871,2e-05,2.56184]
[1780030422280,34.68,73319.04,11.8,0.01873,2e-05,2.56457]
[1780030427316,34.68,73318.87,11.8,0.01873,2e-05,2.56383]
[1780030432352,34.68,73318.23,11.8,0.01871,2e-05,2.56187]
[1780030439727,34.68,73318.8,11.8,0.01872,2e-05,2.56339]
[1780030440548,34.68,73318.66,11.8,0.01872,2e-05,2.56285]
[1780030446450,34.67,73315.53,11.8,0.01864,2e-05,2.55409]
[1780030451485,34.67,73315.25,11.8,0.01864,2e-05,2.5533]
[1780030457527,34.67,73314.35,11.8,0.01862,2e-05,2.55082]
[1780030462562,34.68,73314.56,11.8,0.01862,2e-05,2.55142]
[1780030467597,34.68,73319.34,11.8,0.01873,2e-05,2.5647]
[1780030472632,34.67,73323.25,11.8,0.01881,2e-05,2.5732]
[1780030475545,34.67,73328.35,11.8,0.01893,2e-05,2.58739]
[1780030476449,34.67,73327.99,11.8,0.01892,2e-05,2.58633]
[1780030485727,34.67,73331.85,11.8,0.01901,2e-05,2.5967]
[1780030487108,34.67,73331.85,11.8,0.01901,2e-05,2.5967]
[1780030492776,34.67,73343.36,11.8,0.01928,2e-05,2.62858]
[1780030495777,34.67,73344.04,11.8,0.01929,2e-05,2.63039]
[1780030496626,34.67,73340.87,11.8,0.01922,2e-05,2.62118]
[1780030501833,34.67,73350.32,11.8,0.01944,2e-05,2.64745]
[1780030502914,34.67,73348.08,11.8,0.01938,2e-05,2.64093]
[1780030508888,34.67,73344.01,11.8,0.01928,2e-05,2.62864]
[1780030513923,34.66,73343.89,11.8,0.01927,2e-05,2.62785]
[1780030519965,34.66,73344.21,11.8,0.01928,2e-05,2.62826]
[1780030522668,34.66,73342.8,11.8,0.01924,2e-05,2.62411]
[1780030523551,34.66,73339.15,11.8,0.01915,2e-05,2.61372]
[1780030530036,34.66,73338.12,11.8,0.01912,2e-05,2.6105]
[1780030535071,34.66,73338.58,11.8,0.01912,2e-05,2.60933]
[1780030540106,34.66,73342.16,11.8,0.0192,2e-05,2.61922]
[1780030545141,34.66,73344.83,11.8,0.01926,2e-05,2.62649]
[1780030550176,34.66,73346.85,11.8,0.01931,2e-05,2.63187]
[1780030555216,34.66,73349.13,11.8,0.01936,2e-05,2.63797]
[1780030557649,34.66,73350.36,11.8,0.01939,2e-05,2.64131]
[1780030563270,34.65,73351.08,11.8,0.0194,2e-05,2.6427]
[1780030568305,34.65,73352.64,11.8,0.01944,2e-05,2.64666]
[1780030573340,34.65,73361.79,11.8,0.01965,2e-05,2.67227]
[1780030573628,34.65,73361.79,11.8,0.01965,2e-05,2.67227]
[1780030577370,34.65,73375.05,11.8,0.01998,2e-05,2.70988]
[1780030583255,34.65,73378.79,11.8,0.02006,3e-05,2.71978]
[1780030584478,34.64,73385.78,11.8,0.02023,3e-05,2.73969]
[1780030588240,34.64,73388.36,11.8,0.02029,3e-05,2.74638]
[1780030589136,34.64,73394.3,11.8,0.02044,3e-05,2.76356]
[1780030589673,34.64,73395.69,11.8,0.02047,3e-05,2.76734]
[1780030589687,34.64,73395.69,11.8,0.02047,3e-05,2.76734]
[1780030595496,34.63,73383.61,11.8,0.02013,3e-05,2.72757]
[1780030600686,34.63,73383.95,11.8,0.02013,3e-05,2.7278]
[1780030601194,34.63,73383.95,11.8,0.02013,3e-05,2.7278]
[1780030601574,34.63,73383.95,11.8,0.02013,3e-05,2.7273]
[1780030602105,34.63,73383.95,11.8,0.02013,3e-05,2.7273]
[1780030608587,34.63,73374.84,11.8,0.01989,2e-05,2.69909]
[1780030613622,34.62,73374.99,11.8,0.01988,2e-05,2.69851]
[1780030618657,34.62,73375.87,11.8,0.0199,2e-05,2.70006]
[1780030623692,34.62,73373.68,11.8,0.01983,2e-05,2.69273]
[1780030629734,34.61,73372.6,11.8,0.0198,2e-05,2.68851]
[1780030636783,34.61,73372.9,11.8,0.01979,2e-05,2.6881]
[1780030639804,34.61,73388.93,11.8,0.02019,3e-05,2.73415]
[1780030641972,34.61,73393.01,11.8,0.02029,3e-05,2.74586]
[1780030642913,34.61,73392.82,11.8,0.02028,3e-05,2.74502]
[1780030649874,34.6,73393.31,11.8,0.02027,3e-05,2.74424]
[1780030655325,34.6,73395.19,11.8,0.0203,3e-05,2.7463]
[1780030655410,34.6,73395.19,11.8,0.0203,3e-05,2.7463]
[1780030655543,34.6,73395.41,11.8,0.0203,3e-05,2.74666]
[1780030656397,34.6,73395.41,11.8,0.0203,3e-05,2.74666]
[1780030661958,34.59,73398.83,11.8,0.02037,3e-05,2.75455]
[1780030666993,34.58,73396.52,11.8,0.02029,3e-05,2.74625]
[1780030672028,34.58,73388.12,11.8,0.02007,3e-05,2.72025]
[1780030677068,34.58,73386.07,11.8,0.02001,3e-05,2.71305]
[1780030684116,34.57,73386.32,11.8,0.02,3e-05,2.71214]
[1780030689151,34.57,73385.93,11.8,0.01998,2e-05,2.70984]
[1780030694186,34.56,73393.15,11.8,0.02015,3e-05,2.72976]
[1780030699221,34.56,73398.19,11.8,0.02027,3e-05,2.74314]
[1780030705263,34.56,73398.78,11.8,0.02027,3e-05,2.74308]
[1780030710298,34.55,73399.4,11.8,0.02027,3e-05,2.74339]
[1780030715333,34.55,73398.93,11.8,0.02023,3e-05,2.73814]
[1780030720369,34.54,73401.44,11.8,0.02028,3e-05,2.74401]
[1780030723354,34.54,73401.97,11.8,0.02029,3e-05,2.74496]
[1780030729434,34.53,73402.8,11.8,0.02028,3e-05,2.74489]
[1780030734467,34.53,73403.91,11.8,0.0203,3e-05,2.74659]
[1780030739148,34.52,73408.59,11.8,0.02041,3e-05,2.75914]
[1780030740791,34.52,73409.52,11.8,0.02042,3e-05,2.76122]
[1780030742619,34.52,73408.06,11.8,0.02038,3e-05,2.75625]
[1780030748571,34.51,73410.6,11.8,0.02043,3e-05,2.76182]
[1780030753606,34.51,73410.8,11.8,0.02042,3e-05,2.76081]
[1780030757449,34.51,73410.8,11.8,0.02042,3e-05,2.76081]
[1780030758675,34.51,73409.32,11.8,0.02037,3e-05,2.75519]
[1780030766697,34.5,73407.92,11.8,0.02031,3e-05,2.74846]
[1780030771732,34.49,73409.54,11.8,0.02033,3e-05,2.74948]
[1780030776767,34.49,73410.01,11.8,0.02033,3e-05,2.74951]
[1780030781802,34.49,73406.41,11.8,0.02022,3e-05,2.73763]
[1780030786837,34.48,73406.65,11.8,0.02022,3e-05,2.73713]
[1780030791872,34.48,73406.9,11.8,0.02022,3e-05,2.73666]
[1780030798921,34.47,73404.65,11.8,0.02014,3e-05,2.7284]
[1780030803957,34.47,73404.73,11.8,0.02014,3e-05,2.72756]
[1780030808414,34.47,73410.94,11.8,0.02029,3e-05,2.74514]
[1780030809340,34.47,73411.52,11.8,0.0203,3e-05,2.7466]
[1780030815038,34.46,73401.85,11.8,0.02004,3e-05,2.71662]
[1780030820082,34.46,73403.35,11.8,0.02007,3e-05,2.72001]
[1780030825118,34.46,73407.52,11.8,0.02017,3e-05,2.73113]
[1780030830153,34.45,73407.77,11.8,0.02016,3e-05,2.73069]
[1780030835188,34.45,73403.19,11.8,0.02002,3e-05,2.71376]
[1780030840224,34.45,73408.15,11.8,0.02014,3e-05,2.72723]
[1780030845260,34.44,73404.61,11.8,0.02004,3e-05,2.71566]
[1780030850295,34.44,73404.52,11.8,0.02003,3e-05,2.71433]
[1780030855335,34.44,73404.5,11.8,0.02002,3e-05,2.71321]
[1780030860380,34.43,73408.93,11.8,0.02012,3e-05,2.72513]
[1780030864433,34.43,73412.01,11.8,0.02019,3e-05,2.73347]
[1780030868336,34.43,73410.06,11.8,0.02013,3e-05,2.72675]
[1780030868831,34.43,73407.43,11.8,0.02006,3e-05,2.71879]
[1780030874478,34.42,73410.23,11.8,0.02012,3e-05,2.72565]
[1780030879513,34.42,73410.7,11.8,0.02012,3e-05,2.72586]
[1780030884551,34.42,73411.29,11.8,0.02013,3e-05,2.72643]
[1780030889313,34.41,73411.4,11.8,0.02012,3e-05,2.72582]
[1780030890710,34.41,73411.4,11.8,0.02012,3e-05,2.72559]
[1780030893848,34.41,73411.43,11.8,0.0201,3e-05,2.7222]
[1780030899656,34.41,73409.21,11.8,0.02003,3e-05,2.71436]
[1780030901231,34.41,73411.83,11.8,0.02009,3e-05,2.72183]
[1780030901596,34.41,73411.83,11.8,0.02009,3e-05,2.72183]
[1780030901720,34.41,73419.53,11.8,0.02029,3e-05,2.74429]
[1780030902111,34.41,73419.53,11.8,0.02029,3e-05,2.74429]
[1780030902572,34.41,73419.53,11.8,0.02029,3e-05,2.74429]
[1780030903624,34.4,73423.9,11.8,0.02039,3e-05,2.75695]
[1780030908727,34.4,73426.0,11.8,0.02043,3e-05,2.76144]
[1780030909732,34.4,73426.0,11.8,0.02043,3e-05,2.76144]
[1780030910531,34.4,73426.0,11.8,0.02043,3e-05,2.76144]
[1780030915776,34.39,73442.82,11.8,0.02085,3e-05,2.80918]
[1780030920815,34.39,73444.2,11.8,0.02086,3e-05,2.81141]
[1780030925850,34.38,73437.92,11.8,0.02069,3e-05,2.79074]
[1780030930884,34.38,73428.32,11.8,0.02042,3e-05,2.76052]
[1780030935920,34.37,73427.93,11.8,0.0204,3e-05,2.7579]
[1780030940955,34.37,73428.21,11.8,0.0204,3e-05,2.75729]
[1780030945990,34.36,73428.66,11.8,0.02039,3e-05,2.75718]
[1780030951025,34.36,73429.72,11.8,0.02039,3e-05,2.75651]
[1780030956060,34.36,73430.13,11.8,0.02039,3e-05,2.7563]
[1780030961095,34.35,73431.3,11.8,0.02041,3e-05,2.75837]
[1780030966130,34.35,73438.05,11.8,0.02057,3e-05,2.77699]
[1780030971165,34.34,73441.26,11.8,0.02064,3e-05,2.78503]
[1780030972169,34.34,73441.26,11.8,0.02064,3e-05,2.78503]
[1780030976547,34.34,73440.41,11.8,0.0206,3e-05,2.78117]
[1780030977546,34.34,73442.75,11.8,0.02066,3e-05,2.78785]
[1780030983210,34.33,73447.24,11.8,0.02076,3e-05,2.79922]
[1780030988285,34.33,73447.46,11.8,0.02075,3e-05,2.79768]
[1780030988893,34.33,73447.46,11.8,0.02075,3e-05,2.79768]
[1780030994327,34.32,73447.81,11.8,0.02074,3e-05,2.79657]
[1780030999362,34.31,73447.55,11.8,0.02071,3e-05,2.79402]
[1780031004397,34.31,73447.57,11.8,0.0207,3e-05,2.79235]
[1780031005663,34.31,73447.57,11.8,0.0207,3e-05,2.79235]
[1780031006277,34.31,73447.84,11.8,0.0207,3e-05,2.79282]
[1780031006985,34.31,73437.47,11.8,0.02043,3e-05,2.76148]
[1780031007035,34.31,73437.47,11.8,0.02043,3e-05,2.76148]
[1780031008237,34.31,73436.32,11.8,0.0204,3e-05,2.75777]
[1780031009214,34.3,73439.57,11.8,0.02048,3e-05,2.76717]
[1780031010638,34.3,73441.04,11.8,0.02052,3e-05,2.77126]
[1780031013460,34.3,73442.51,11.8,0.02053,3e-05,2.77206]
[1780031016481,34.3,73444.35,11.8,0.02057,3e-05,2.77663]
[1780031021516,34.29,73445.19,11.8,0.02058,3e-05,2.77757]
[1780031022027,34.29,73445.19,11.8,0.02058,3e-05,2.77757]
[1780031026111,34.29,73457.97,11.8,0.0209,3e-05,2.81466]
[1780031026822,34.29,73457.97,11.8,0.0209,3e-05,2.81466]
[1780031027301,34.29,73459.19,11.8,0.02092,3e-05,2.81758]
[1780031028467,34.29,73460.52,11.8,0.02096,3e-05,2.8216]
[1780031028573,34.29,73475.62,11.8,0.02135,3e-05,2.8672]
[1780031029859,34.28,73478.21,11.8,0.02142,3e-05,2.87474]
[1780031032007,34.28,73475.13,11.8,0.02133,3e-05,2.86433]
[1780031032656,34.28,73475.13,11.8,0.02133,3e-05,2.86433]
[1780031033484,34.28,73474.17,11.8,0.0213,3e-05,2.86092]
[1780031038644,34.27,73475.98,11.8,0.02132,3e-05,2.86365]
[1780031041916,34.27,73471.19,11.8,0.02118,3e-05,2.84763]
[1780031047707,34.26,73467.81,11.8,0.02107,3e-05,2.83485]
[1780031049745,34.26,73470.0,11.8,0.02112,3e-05,2.84112]
[1780031051560,34.26,73474.26,11.8,0.02123,3e-05,2.85329]
[1780031053931,34.26,73477.2,11.8,0.0213,3e-05,2.8614]
[1780031056480,34.25,73477.1,11.8,0.02129,3e-05,2.85973]
[1780031059551,34.25,73482.87,11.8,0.02142,3e-05,2.87557]
[1780031061802,34.24,73483.32,11.8,0.02143,3e-05,2.87598]
[1780031066842,34.24,73481.27,11.8,0.02135,3e-05,2.86684]
[1780031071877,34.23,73480.78,11.8,0.0213,3e-05,2.8606]
[1780031076912,34.22,73479.01,11.8,0.02123,3e-05,2.85299]
[1780031078451,34.22,73481.34,11.8,0.02129,3e-05,2.85967]
[1780031083961,34.21,73484.84,11.8,0.02136,3e-05,2.86764]
[1780031088996,34.21,73485.06,11.8,0.02134,3e-05,2.86598]
[1780031094057,34.2,73484.82,11.8,0.02132,3e-05,2.86292]
[1780031097684,34.2,73480.55,11.8,0.02119,3e-05,2.84894]
[1780031103120,34.19,73477.1,11.8,0.02108,3e-05,2.83546]
[1780031107211,34.19,73483.6,11.8,0.02124,3e-05,2.8541]
[1780031107796,34.19,73483.6,11.8,0.02124,3e-05,2.8541]
[1780031109480,34.18,73486.22,11.8,0.0213,3e-05,2.86126]
[1780031110140,34.18,73486.42,11.8,0.0213,3e-05,2.86143]
[1780031111697,34.18,73487.91,11.8,0.02134,3e-05,2.86555]
[1780031116710,34.17,73490.42,11.8,0.02138,3e-05,2.87096]
[1780031117514,34.17,73490.73,11.8,0.02139,3e-05,2.87146]
[1780031123261,34.16,73490.9,11.8,0.02136,3e-05,2.86872]
[1780031128296,34.16,73492.16,11.8,0.02138,3e-05,2.87034]
[1780031131445,34.15,73493.22,11.8,0.0214,3e-05,2.87269]
[1780031138019,34.15,73498.91,11.8,0.02151,3e-05,2.88504]
[1780031144524,34.14,73488.02,11.8,0.02119,3e-05,2.84835]
[1780031150451,34.13,73489.07,11.8,0.02119,3e-05,2.84862]
[1780031155486,34.12,73489.82,11.8,0.02119,3e-05,2.84885]
[1780031160521,34.12,73492.05,11.8,0.02123,3e-05,2.85356]
[1780031166564,34.11,73490.46,11.8,0.02117,3e-05,2.84612]
[1780031171599,34.1,73481.32,11.8,0.02091,3e-05,2.81618]
[1780031176634,34.1,73469.58,11.8,0.02059,3e-05,2.77898]
[1780031181669,34.09,73462.25,11.8,0.02039,3e-05,2.75558]
[1780031182988,34.09,73462.25,11.8,0.02039,3e-05,2.75558]
[1780031183973,34.09,73460.68,11.8,0.02034,3e-05,2.75038]
[1780031189725,34.09,73459.67,11.8,0.0203,3e-05,2.74589]
[1780031195767,34.08,73459.82,11.8,0.02028,3e-05,2.74254]
[1780031200802,34.08,73453.71,11.8,0.02011,3e-05,2.72322]
[1780031201741,34.08,73453.71,11.8,0.02011,3e-05,2.72322]
[1780031202466,34.08,73452.52,11.8,0.02008,3e-05,2.71948]
[1780031203682,34.08,73452.28,11.8,0.02007,3e-05,2.71857]
[1780031203833,34.08,73452.28,11.8,0.02007,3e-05,2.71857]
[1780031212886,34.07,73452.27,11.8,0.02005,3e-05,2.71672]
[1780031217922,34.07,73452.65,11.8,0.02006,3e-05,2.71695]
[1780031222957,34.07,73453.58,11.8,0.02007,3e-05,2.71865]
[1780031227992,34.07,73451.73,11.8,0.02002,3e-05,2.71231]
[1780031233028,34.06,73452.77,11.8,0.02004,3e-05,2.71455]
[1780031238064,34.06,73452.85,11.8,0.02003,3e-05,2.71395]
[1780031243101,34.06,73457.47,11.8,0.02014,3e-05,2.72697]
[1780031248139,34.05,73471.28,11.8,0.02049,3e-05,2.76687]
[1780031253173,34.05,73477.29,11.8,0.02061,3e-05,2.78117]
[1780031259215,34.05,73478.22,11.8,0.02062,3e-05,2.78215]
[1780031264250,34.04,73478.39,11.8,0.02061,3e-05,2.7811]
[1780031269285,34.04,73480.99,11.8,0.02067,3e-05,2.78738]
[1780031274320,34.03,73481.45,11.8,0.02066,3e-05,2.78714]
[1780031279355,34.03,73484.67,11.8,0.02073,3e-05,2.79533]
[1780031280767,34.03,73484.67,11.8,0.02073,3e-05,2.79533]
[1780031286407,34.02,73484.81,11.8,0.02072,3e-05,2.79342]
[1780031291606,34.02,73489.73,11.8,0.02083,3e-05,2.80702]
[1780031297484,34.01,73494.53,11.8,0.02094,3e-05,2.81906]
[1780031302519,34.0,73494.53,11.8,0.02092,3e-05,2.81722]
[1780031307554,34.0,73501.33,11.8,0.02109,3e-05,2.83617]
[1780031312589,33.99,73500.86,11.8,0.02104,3e-05,2.83031]
[1780031317625,33.99,73500.37,11.8,0.02101,3e-05,2.82687]
[1780031322660,33.98,73496.8,11.8,0.0209,3e-05,2.81413]
[1780031327695,33.98,73497.27,11.8,0.0209,3e-05,2.81377]
[1780031332730,33.97,73500.73,11.8,0.02097,3e-05,2.8225]
[1780031337765,33.97,73501.51,11.8,0.02097,3e-05,2.82299]
[1780031342800,33.96,73501.07,11.8,0.02095,3e-05,2.81972]
[1780031347835,33.95,73500.76,11.8,0.02092,3e-05,2.81686]
[1780031352876,33.95,73502.22,11.8,0.02094,3e-05,2.8194]
[1780031359925,33.94,73502.07,11.8,0.02092,3e-05,2.81623]
[1780031364960,33.94,73501.88,11.8,0.02089,3e-05,2.81374]
[1780031369975,33.93,73501.69,11.8,0.02088,3e-05,2.81163]
[1780031375032,33.93,73502.11,11.8,0.02085,3e-05,2.80825]
[1780031380075,33.92,73504.29,11.8,0.02089,3e-05,2.81303]
[1780031385110,33.91,73503.76,11.8,0.02086,3e-05,2.8095]
[1780031390145,33.91,73505.06,11.8,0.02087,3e-05,2.81118]
[1780031395181,33.9,73505.63,11.8,0.02087,3e-05,2.81102]
[1780031400216,33.9,73505.64,11.8,0.02086,3e-05,2.80916]
[1780031402888,33.89,73505.78,11.8,0.02085,3e-05,2.80884]
[1780031408275,33.89,73506.8,11.8,0.02086,3e-05,2.80971]
[1780031413310,33.88,73509.01,11.8,0.0209,3e-05,2.81459]
[1780031413884,33.88,73509.01,11.8,0.0209,3e-05,2.81459]
[1780031416369,33.88,73518.78,11.8,0.02116,3e-05,2.84379]
[1780031421469,33.87,73519.06,11.8,0.02114,3e-05,2.84207]
[1780031427428,33.87,73531.95,11.8,0.02146,3e-05,2.87938]
[1780031432504,33.86,73532.45,11.8,0.02144,3e-05,2.87603]
[1780031437540,33.85,73533.63,11.8,0.02145,3e-05,2.87729]
[1780031442575,33.85,73536.8,11.8,0.02151,3e-05,2.88473]
[1780031447611,33.84,73535.33,11.8,0.02145,3e-05,2.87775]
[1780031452646,33.83,73533.25,11.8,0.02138,3e-05,2.86899]
[1780031458688,33.82,73533.24,11.8,0.02135,3e-05,2.86628]
[1780031463723,33.82,73529.53,11.8,0.02123,3e-05,2.85261]
[1780031468758,33.81,73522.81,11.8,0.02104,3e-05,2.82989]
[1780031473793,33.81,73515.67,11.8,0.02083,3e-05,2.80622]
[1780031478828,33.8,73515.45,11.8,0.02081,3e-05,2.80393]
[1780031483863,33.8,73513.5,11.8,0.02075,3e-05,2.79636]
[1780031486673,33.8,73510.3,11.8,0.02066,3e-05,2.786]
[1780031487602,33.8,73509.97,11.8,0.02064,3e-05,2.78471]
[1780031492926,33.79,73508.98,11.8,0.02059,3e-05,2.77758]
[1780031497961,33.79,73509.5,11.8,0.02059,3e-05,2.77776]
[1780031502479,33.78,73518.48,11.8,0.02081,3e-05,2.80395]
[1780031502628,33.78,73518.48,11.8,0.02081,3e-05,2.80395]
[1780031503844,33.78,73517.92,11.8,0.0208,3e-05,2.80191]
[1780031503893,33.78,73517.92,11.8,0.0208,3e-05,2.80191]
[1780031513068,33.77,73516.74,11.8,0.02074,3e-05,2.79513]
[1780031518102,33.77,73516.8,11.8,0.02073,3e-05,2.79374]
[1780031523138,33.76,73513.42,11.8,0.02062,3e-05,2.78189]
[1780031528173,33.76,73507.1,11.8,0.02044,3e-05,2.76128]
[1780031528499,33.76,73507.1,11.8,0.02044,3e-05,2.76128]
[1780031529605,33.76,73501.24,11.8,0.02029,3e-05,2.74333]
[1780031535226,33.76,73500.45,11.8,0.02026,3e-05,2.73969]
[1780031541269,33.75,73500.53,11.8,0.02025,3e-05,2.73869]
[1780031546304,33.75,73507.78,11.8,0.02043,3e-05,2.75918]
[1780031551339,33.74,73519.49,11.8,0.0207,3e-05,2.79105]
[1780031553277,33.74,73519.69,11.8,0.02071,3e-05,2.79136]
[1780031558388,33.74,73520.13,11.8,0.0207,3e-05,2.79089]
[1780031562263,33.74,73517.79,11.8,0.02063,3e-05,2.78287]
[1780031563732,33.73,73517.38,11.8,0.02062,3e-05,2.78105]
[1780031569465,33.73,73516.86,11.8,0.02059,3e-05,2.77782]
[1780031575508,33.72,73517.34,11.8,0.02059,3e-05,2.77767]
[1780031580543,33.72,73516.37,11.8,0.02055,3e-05,2.77342]
[1780031585578,33.72,73514.47,11.8,0.02049,3e-05,2.7664]
[1780031590961,33.71,73516.97,11.8,0.02055,3e-05,2.77302]
[1780031596657,33.71,73521.8,11.8,0.02066,3e-05,2.78584]
[1780031601692,33.7,73526.45,11.8,0.02077,3e-05,2.79861]
[1780031603496,33.7,73526.45,11.8,0.02077,3e-05,2.79861]
[1780031608010,33.7,73534.6,11.8,0.02097,3e-05,2.82195]
[1780031612899,33.7,73530.74,11.8,0.02084,3e-05,2.80602]
[1780031618812,33.69,73525.55,11.8,0.02068,3e-05,2.78802]
[1780031623847,33.69,73519.74,11.8,0.02051,3e-05,2.76891]
[1780031626010,33.68,73518.64,11.8,0.02048,3e-05,2.76531]
[1780031629446,33.68,73513.7,11.8,0.02035,3e-05,2.74965]
[1780031634924,33.68,73513.39,11.8,0.02033,3e-05,2.74718]
[1780031639963,33.67,73511.59,11.8,0.02027,3e-05,2.74067]
[1780031640926,33.67,73511.59,11.8,0.02027,3e-05,2.74067]
[1780031641914,33.67,73509.56,11.8,0.02022,3e-05,2.73435]
[1780031647012,33.67,73504.25,11.8,0.02007,3e-05,2.71734]
[1780031649177,33.67,73504.25,11.8,0.02007,3e-05,2.71734]
[1780031655068,33.67,73498.31,11.8,0.01991,3e-05,2.69836]
[1780031662117,33.66,73498.19,11.8,0.0199,3e-05,2.69709]
[1780031667152,33.66,73496.28,11.8,0.01984,3e-05,2.69077]
[1780031672190,33.66,73496.24,11.8,0.01982,3e-05,2.68772]
[1780031676027,33.66,73495.16,11.8,0.01979,3e-05,2.68418]
[1780031677840,33.66,73495.48,11.8,0.01979,3e-05,2.68491]
[1780031683267,33.66,73498.77,11.8,0.01987,3e-05,2.69398]
[1780031688302,33.66,73501.52,11.8,0.01994,3e-05,2.70158]
[1780031693337,33.65,73503.63,11.8,0.01999,3e-05,2.70716]
[1780031698373,33.65,73503.88,11.8,0.01999,3e-05,2.70719]
[1780031703410,33.65,73503.58,11.8,0.01997,3e-05,2.70559]
[1780031708445,33.65,73500.23,11.8,0.01988,3e-05,2.6949]
[1780031714487,33.65,73498.88,11.8,0.01984,3e-05,2.69008]
[1780031719522,33.64,73499.47,11.8,0.01985,3e-05,2.69129]
[1780031724559,33.64,73505.32,11.8,0.01999,3e-05,2.70813]
[1780031729592,33.64,73514.25,11.8,0.02022,3e-05,2.73411]
[1780031734627,33.64,73513.8,11.8,0.02018,3e-05,2.72946]
[1780031740670,33.63,73511.73,11.8,0.02012,3e-05,2.72222]
[1780031745705,33.63,73514.71,11.8,0.02019,3e-05,2.73038]
[1780031750740,33.63,73513.55,11.8,0.02015,3e-05,2.72603]
[1780031755776,33.63,73513.69,11.8,0.02015,3e-05,2.72562]
[1780031760818,33.62,73511.66,11.8,0.02009,3e-05,2.7187]
[1780031765853,33.62,73512.29,11.8,0.0201,3e-05,2.71981]
[1780031769882,33.62,73498.63,11.8,0.01974,3e-05,2.67841]
[1780031774921,33.62,73492.41,11.8,0.01958,3e-05,2.65969]
[1780031779956,33.62,73492.75,11.8,0.01959,3e-05,2.66041]
[1780031785998,33.62,73490.29,11.8,0.01952,3e-05,2.65284]
[1780031791034,33.62,73488.93,11.8,0.01947,3e-05,2.64628]
[1780031794012,33.62,73486.9,11.8,0.01942,3e-05,2.64023]
[1780031795108,33.62,73484.95,11.8,0.01937,3e-05,2.63448]
[1780031801111,33.62,73485.0,11.8,0.01937,3e-05,2.63447]
[1780031802669,33.62,73485.0,11.8,0.01937,3e-05,2.63447]
[1780031802999,33.62,73485.15,11.8,0.01937,3e-05,2.63485]
[1780031803928,33.62,73485.41,11.8,0.01938,3e-05,2.63562]
[1780031804014,33.62,73485.41,11.8,0.01938,3e-05,2.63562]
[1780031813226,33.61,73486.96,11.8,0.01941,3e-05,2.63974]
[1780031818261,33.61,73483.5,11.8,0.01932,3e-05,2.62939]
[1780031824303,33.61,73483.06,11.8,0.01931,3e-05,2.62795]
[1780031830345,33.61,73489.55,11.8,0.01947,3e-05,2.64682]
[1780031835380,33.61,73489.3,11.8,0.01946,3e-05,2.6458]
[1780031841421,33.61,73486.02,11.8,0.01938,3e-05,2.6359]
[1780031845793,33.61,73486.06,11.8,0.01938,3e-05,2.63587]
[1780031851494,33.61,73484.68,11.8,0.01933,3e-05,2.62931]
[1780031856530,33.61,73484.98,11.8,0.01933,3e-05,2.63005]
[1780031861565,33.61,73484.02,11.8,0.01931,3e-05,2.6271]
[1780031862843,33.61,73483.66,11.8,0.0193,3e-05,2.62602]
[1780031868614,33.61,73482.57,11.8,0.01927,2e-05,2.6227]
[1780031873649,33.61,73487.11,11.8,0.01938,3e-05,2.63585]
[1780031878685,33.61,73482.9,11.8,0.01928,2e-05,2.62335]
[1780031878789,33.61,73482.9,11.8,0.01928,2e-05,2.62335]
[1780031885734,33.61,73476.3,11.8,0.01911,2e-05,2.60413]
[1780031889163,33.61,73475.73,11.8,0.0191,2e-05,2.60254]
[1780031894798,33.61,73473.71,11.8,0.01905,2e-05,2.59687]
[1780031899833,33.61,73475.19,11.8,0.01909,2e-05,2.60142]
[1780031904868,33.61,73480.31,11.8,0.01922,2e-05,2.61643]
[1780031909903,33.61,73480.35,11.8,0.01922,2e-05,2.61657]
[1780031914938,33.61,73481.26,11.8,0.01923,2e-05,2.61694]
[1780031921990,33.61,73480.9,11.8,0.01922,2e-05,2.61592]
[1780031928029,33.61,73479.64,11.8,0.01919,2e-05,2.61228]
[1780031933066,33.61,73474.7,11.8,0.01906,2e-05,2.598]
[1780031938101,33.61,73475.4,11.8,0.01908,2e-05,2.60019]
[1780031943137,33.61,73471.66,11.8,0.01899,2e-05,2.58956]
[1780031943854,33.61,73471.66,11.8,0.01899,2e-05,2.58956]
[1780031949179,33.61,73470.82,11.8,0.01897,2e-05,2.58747]
[1780031954578,33.61,73468.04,11.8,0.01891,2e-05,2.57971]
[1780031960256,33.62,73469.61,11.8,0.01895,2e-05,2.58476]
[1780031965291,33.62,73469.36,11.8,0.01895,2e-05,2.58439]
[1780031965875,33.62,73469.36,11.8,0.01895,2e-05,2.58439]
[1780031971333,33.62,73469.64,11.8,0.01894,2e-05,2.58335]
[1780031976368,33.62,73466.66,11.8,0.01887,2e-05,2.57513]
[1780031981403,33.62,73466.83,11.8,0.01888,2e-05,2.57607]
[1780031986439,33.62,73470.5,11.8,0.01897,2e-05,2.58713]
[1780031986921,33.62,73470.5,11.8,0.01897,2e-05,2.58713]
[1780031989460,33.62,73495.01,11.8,0.01959,3e-05,2.65883]
[1780031994497,33.62,73501.49,11.8,0.01975,3e-05,2.67774]
[1780031999532,33.62,73506.1,11.8,0.01986,3e-05,2.69094]
[1780032003562,33.62,73493.13,11.8,0.01953,3e-05,2.65208]
[1780032004004,33.62,73493.13,11.8,0.01953,3e-05,2.65208]
[1780032009605,33.62,73488.77,11.8,0.01942,3e-05,2.63903]
[1780032014642,33.62,73483.69,11.8,0.01929,2e-05,2.62402]
[1780032019677,33.62,73472.42,11.8,0.01901,2e-05,2.59133]
[1780032024712,33.62,73472.96,11.8,0.01903,2e-05,2.59312]
[1780032030755,33.62,73472.92,11.8,0.01903,2e-05,2.59323]
[1780032035806,33.62,73471.13,11.8,0.01897,2e-05,2.58594]
[1780032040841,33.62,73470.26,11.8,0.01895,2e-05,2.58368]
[1780032045894,33.62,73468.48,11.8,0.01891,2e-05,2.57865]
[1780032049906,33.62,73450.69,11.8,0.01848,2e-05,2.52817]
[1780032054941,33.62,73449.15,11.8,0.01845,2e-05,2.52447]
[1780032059987,33.63,73448.26,11.8,0.01843,2e-05,2.52268]
[1780032065031,33.63,73440.36,11.8,0.01825,2e-05,2.5011]
[1780032070070,33.63,73441.53,11.8,0.01828,2e-05,2.50528]
[1780032075105,33.63,73438.58,11.8,0.01822,2e-05,2.49786]
[1780032079133,33.64,73452.14,11.8,0.01855,2e-05,2.5369]
[1780032084168,33.64,73456.76,11.8,0.01867,2e-05,2.55058]
[1780032089204,33.64,73456.89,11.8,0.01867,2e-05,2.55141]
[1780032096253,33.64,73454.74,11.8,0.01861,2e-05,2.54368]
[1780032101291,33.64,73452.7,11.8,0.01857,2e-05,2.53841]
[1780032103012,33.64,73452.7,11.8,0.01857,2e-05,2.53841]
[1780032103026,33.64,73453.0,11.8,0.01858,2e-05,2.53938]
[1780032104026,33.64,73453.0,11.8,0.01858,2e-05,2.53949]
[1780032104431,33.64,73453.0,11.8,0.01858,2e-05,2.53949]
[1780032113033,33.64,73469.94,11.8,0.019,2e-05,2.58886]
[1780032122440,33.65,73467.75,11.8,0.01895,2e-05,2.58278]
[1780032124138,33.65,73466.21,11.8,0.01891,2e-05,2.57838]
[1780032129489,33.65,73466.8,11.8,0.01893,2e-05,2.5804]
[1780032135531,33.65,73466.18,11.8,0.01891,2e-05,2.57893]
[1780032142580,33.65,73464.0,11.8,0.01886,2e-05,2.5731]
[1780032147615,33.65,73464.02,11.8,0.01887,2e-05,2.57353]
[1780032152650,33.65,73464.21,11.8,0.01886,2e-05,2.57217]
[1780032157685,33.65,73462.7,11.8,0.01883,2e-05,2.56822]
[1780032162720,33.65,73461.03,11.8,0.01879,2e-05,2.56385]
[1780032167755,33.66,73457.98,11.8,0.01872,2e-05,2.55558]
[1780032172790,33.66,73457.74,11.8,0.01872,2e-05,2.55542]
[1780032178833,33.66,73455.72,11.8,0.01867,2e-05,2.55024]
[1780032183870,33.66,73455.64,11.8,0.01868,2e-05,2.55053]
[1780032188903,33.66,73456.17,11.8,0.01869,2e-05,2.55253]
[1780032193940,33.66,73454.9,11.8,0.01867,2e-05,2.54939]
[1780032200991,33.67,73454.6,11.8,0.01866,2e-05,2.5493]
[1780032208038,33.67,73453.97,11.8,0.01866,2e-05,2.54815]
[1780032213073,33.67,73454.4,11.8,0.01865,2e-05,2.54758]
[1780032218109,33.67,73452.37,11.8,0.01861,2e-05,2.54226]
[1780032223144,33.67,73451.24,11.8,0.01859,2e-05,2.53953]
[1780032229188,33.67,73452.55,11.8,0.01862,2e-05,2.54386]
[1780032234223,33.67,73454.03,11.8,0.01866,2e-05,2.54854]
[1780032239258,33.68,73450.82,11.8,0.01859,2e-05,2.53983]
[1780032244294,33.68,73451.3,11.8,0.0186,2e-05,2.54168]
[1780032250336,33.68,73450.29,11.8,0.01858,2e-05,2.53941]
[1780032255371,33.68,73452.06,11.8,0.01863,2e-05,2.54498]
[1780032260407,33.68,73453.4,11.8,0.01867,2e-05,2.54928]
[1780032265442,33.68,73454.82,11.8,0.01871,2e-05,2.55381]
[1780032270477,33.69,73456.01,11.8,0.01874,2e-05,2.55766]
[1780032275512,33.69,73456.05,11.8,0.01873,2e-05,2.55594]
[1780032281205,33.69,73456.41,11.8,0.01874,2e-05,2.55741]
[1780032287017,33.69,73456.22,11.8,0.01874,2e-05,2.55712]
[1780032292631,33.69,73455.72,11.8,0.01873,2e-05,2.55647]
[1780032297666,33.69,73455.74,11.8,0.01874,2e-05,2.55697]
[1780032302701,33.69,73455.02,11.8,0.01872,2e-05,2.55535]
[1780032307736,33.7,73454.38,11.8,0.01871,2e-05,2.55401]
[1780032312772,33.7,73455.57,11.8,0.01875,2e-05,2.5579]
[1780032313240,33.7,73455.57,11.8,0.01875,2e-05,2.5579]
[1780032318814,33.7,73454.81,11.8,0.01873,2e-05,2.55627]
[1780032323849,33.7,73456.4,11.8,0.01877,2e-05,2.5613]
[1780032324252,33.7,73456.4,11.8,0.01877,2e-05,2.5613]
[1780032329891,33.7,73455.1,11.8,0.01875,2e-05,2.55812]
[1780032334926,33.7,73454.9,11.8,0.01873,2e-05,2.55574]
[1780032339961,33.7,73454.82,11.8,0.01873,2e-05,2.55597]
[1780032344996,33.71,73454.87,11.8,0.01874,2e-05,2.55657]
[1780032350033,33.71,73454.55,11.8,0.01873,2e-05,2.55609]
[1780032355067,33.71,73455.14,11.8,0.01875,2e-05,2.55822]
[1780032355281,33.71,73455.14,11.8,0.01875,2e-05,2.55822]
[1780032362118,33.71,73455.17,11.8,0.01876,2e-05,2.55889]
[1780032368162,33.71,73454.94,11.8,0.01876,2e-05,2.55874]
[1780032368299,33.71,73454.94,11.8,0.01876,2e-05,2.55874]
[1780032374236,33.71,73455.54,11.8,0.01878,2e-05,2.56102]
[1780032379310,33.71,73455.52,11.8,0.01878,2e-05,2.56136]
[1780032385312,33.72,73456.55,11.8,0.01881,2e-05,2.56478]
[1780032390348,33.72,73461.44,11.8,0.01893,2e-05,2.57912]
[1780032393956,33.72,73464.58,11.8,0.01899,2e-05,2.58597]
[1780032399411,33.72,73468.83,11.8,0.0191,2e-05,2.59836]
[1780032403048,33.72,73468.72,11.8,0.0191,2e-05,2.59804]
[1780032403476,33.72,73468.76,11.8,0.0191,2e-05,2.59818]
[1780032404436,33.72,73469.01,11.8,0.0191,2e-05,2.59891]
[1780032404508,33.72,73469.01,11.8,0.0191,2e-05,2.59891]
[1780032411496,33.72,73467.17,11.8,0.01906,2e-05,2.59367]
[1780032415495,33.72,73465.52,11.8,0.01902,2e-05,2.58895]
[1780032420559,33.72,73465.92,11.8,0.01903,2e-05,2.59025]
[1780032425594,33.72,73469.49,11.8,0.01912,2e-05,2.60064]
[1780032429180,33.72,73470.71,11.8,0.01915,2e-05,2.60419]
[1780032434657,33.72,73473.04,11.8,0.01921,2e-05,2.61089]
[1780032439692,33.72,73472.35,11.8,0.01919,2e-05,2.60884]
[1780032444727,33.72,73472.42,11.8,0.01919,2e-05,2.609]
[1780032450769,33.72,73472.32,11.8,0.01919,2e-05,2.60867]
[1780032455804,33.72,73472.76,11.8,0.01918,2e-05,2.60762]
[1780032460839,33.72,73472.63,11.8,0.01918,2e-05,2.60722]
[1780032465874,33.72,73473.05,11.8,0.01919,2e-05,2.60842]
[1780032470909,33.72,73478.91,11.8,0.01933,3e-05,2.62544]
[1780032472562,33.72,73481.14,11.8,0.01939,3e-05,2.63193]
[1780032477958,33.72,73479.13,11.8,0.01934,3e-05,2.62573]
[1780032482402,33.72,73479.54,11.8,0.01935,3e-05,2.62686]
[1780032488028,33.71,73479.48,11.8,0.01934,3e-05,2.62639]
[1780032499106,33.71,73479.53,11.8,0.01934,3e-05,2.62619]
[1780032504141,33.71,73479.77,11.8,0.01934,3e-05,2.62677]
[1780032509176,33.71,73479.09,11.8,0.01933,2e-05,2.62469]
[1780032514219,33.71,73480.89,11.8,0.01935,3e-05,2.62757]
[1780032519254,33.71,73485.67,11.8,0.01947,3e-05,2.6414]
[1780032525296,33.71,73485.43,11.8,0.01946,3e-05,2.64039]
[1780032531338,33.71,73484.78,11.8,0.01945,3e-05,2.63813]
[1780032535366,33.71,73485.0,11.8,0.01945,3e-05,2.63856]
[1780032540401,33.71,73484.61,11.8,0.01944,3e-05,2.63713]
[1780032546444,33.71,73484.9,11.8,0.01944,3e-05,2.63764]
[1780032551478,33.71,73480.18,11.8,0.01932,2e-05,2.6236]
[1780032556513,33.71,73479.86,11.8,0.01931,2e-05,2.62249]
[1780032561548,33.71,73480.01,11.8,0.01931,2e-05,2.62273]
[1780032568597,33.71,73480.26,11.8,0.01932,2e-05,2.62318]
[1780032573632,33.7,73480.85,11.8,0.01931,2e-05,2.62236]
[1780032578668,33.7,73481.45,11.8,0.01933,3e-05,2.62387]
[1780032583703,33.7,73483.51,11.8,0.01938,3e-05,2.6296]
[1780032588738,33.7,73483.06,11.8,0.01936,3e-05,2.62798]
[1780032596795,33.7,73481.45,11.8,0.01932,3e-05,2.62283]
[1780032602837,33.7,73481.73,11.8,0.01932,3e-05,2.62333]
[1780032607872,33.7,73481.35,11.8,0.01931,2e-05,2.62196]
[1780032611525,33.7,73481.33,11.8,0.01931,2e-05,2.6218]
[1780032612057,33.7,73481.66,11.8,0.01932,3e-05,2.62271]
[1780032616937,33.7,73466.78,11.8,0.01894,2e-05,2.57929]
[1780032621972,33.7,73465.1,11.8,0.01891,2e-05,2.57462]
[1780032627007,33.7,73462.26,11.8,0.01884,2e-05,2.56672]
[1780032632047,33.7,73465.31,11.8,0.0189,2e-05,2.57347]
[1780032637082,33.7,73465.02,11.8,0.01889,2e-05,2.57288]
[1780032638117,33.7,73465.02,11.8,0.01889,2e-05,2.57288]
[1780032639086,33.7,73466.08,11.8,0.01892,2e-05,2.57598]
[1780032648161,33.7,73463.45,11.8,0.01886,2e-05,2.56876]
[1780032653198,33.7,73461.82,11.8,0.01882,2e-05,2.5644]
[1780032658233,33.7,73461.95,11.8,0.01883,2e-05,2.56512]
[1780032663269,33.71,73452.85,11.8,0.01861,2e-05,2.53951]
[1780032668304,33.71,73432.23,11.8,0.01812,2e-05,2.48189]
[1780032673339,33.71,73433.82,11.8,0.01817,2e-05,2.48736]
[1780032678375,33.71,73442.88,11.8,0.01839,2e-05,2.51379]
[1780032683411,33.72,73443.45,11.8,0.01841,2e-05,2.51616]
[1780032689453,33.72,73443.89,11.8,0.01843,2e-05,2.51829]
[1780032696506,33.72,73436.36,11.8,0.01824,2e-05,2.49598]
[1780032701541,33.72,73432.52,11.8,0.01816,2e-05,2.48616]
[1780032703485,33.73,73432.76,11.8,0.01817,2e-05,2.48703]
[1780032703507,33.73,73432.76,11.8,0.01817,2e-05,2.48703]
[1780032704526,33.73,73432.55,11.8,0.01817,2e-05,2.48664]
[1780032704619,33.73,73432.55,11.8,0.01817,2e-05,2.48664]
[1780032711611,33.73,73433.0,11.8,0.01819,2e-05,2.48945]
[1780032716646,33.73,73428.76,11.8,0.0181,2e-05,2.47857]
[1780032721681,33.74,73427.34,11.8,0.01807,2e-05,2.47559]
[1780032726718,33.74,73424.33,11.8,0.01801,2e-05,2.46826]
[1780032731753,33.74,73423.22,11.8,0.01799,2e-05,2.46625]
[1780032736792,33.75,73424.68,11.8,0.01804,2e-05,2.47141]
[1780032741827,33.75,73426.27,11.8,0.01808,2e-05,2.4769]
[1780032747869,33.75,73426.72,11.8,0.0181,2e-05,2.47939]
[1780032752904,33.76,73429.18,11.8,0.01816,2e-05,2.485]
[1780032757939,33.76,73430.82,11.8,0.0182,2e-05,2.49049]
[1780032762974,33.76,73430.38,11.8,0.0182,2e-05,2.49009]
[1780032768011,33.76,73426.77,11.8,0.01812,2e-05,2.48084]
[1780032773045,33.77,73426.62,11.8,0.01812,2e-05,2.48132]
[1780032778080,33.77,73424.48,11.8,0.01808,2e-05,2.47625]
[1780032783115,33.77,73423.99,11.8,0.01808,2e-05,2.47581]
[1780032788150,33.78,73421.87,11.8,0.01804,2e-05,2.47084]
[1780032792454,33.78,73418.04,11.8,0.01795,2e-05,2.46078]
[1780032795747,33.78,73412.83,11.8,0.01784,2e-05,2.44701]
[1780032805268,33.79,73413.84,11.8,0.01788,2e-05,2.4524]
[1780032810304,33.79,73415.53,11.8,0.01793,2e-05,2.4583]
[1780032815340,33.79,73420.73,11.8,0.01805,2e-05,2.47161]
[1780032817652,33.8,73422.16,11.8,0.01808,2e-05,2.47579]
[1780032819150,33.8,73422.9,11.8,0.0181,2e-05,2.47823]
[1780032825419,33.8,73420.22,11.8,0.01805,2e-05,2.47206]
[1780032830453,33.8,73412.24,11.8,0.01787,2e-05,2.45091]
[1780032836495,33.81,73409.43,11.8,0.01782,2e-05,2.44454]
[1780032837090,33.81,73409.43,11.8,0.01782,2e-05,2.44454]
[1780032842537,33.81,73412.03,11.8,0.01789,2e-05,2.45319]
[1780032847572,33.82,73411.91,11.8,0.0179,2e-05,2.45398]
[1780032852606,33.82,73415.57,11.8,0.01799,2e-05,2.46526]
[1780032857642,33.82,73416.07,11.8,0.01802,2e-05,2.46792]
[1780032865698,33.83,73416.07,11.8,0.01803,2e-05,2.46957]
[1780032871740,33.83,73417.68,11.8,0.01806,2e-05,2.47302]
[1780032876775,33.84,73419.22,11.8,0.01811,2e-05,2.47828]
[1780032881810,33.84,73419.6,11.8,0.01812,2e-05,2.48024]
[1780032886849,33.84,73419.23,11.8,0.01812,2e-05,2.48009]
[1780032891886,33.84,73418.18,11.8,0.01811,2e-05,2.47804]
[1780032896921,33.85,73414.64,11.8,0.01803,2e-05,2.4691]
[1780032901956,33.85,73417.61,11.8,0.01811,2e-05,2.47833]
[1780032906991,33.85,73421.42,11.8,0.01821,2e-05,2.4898]
[1780032912026,33.85,73422.24,11.8,0.01823,2e-05,2.49288]
[1780032917061,33.86,73422.84,11.8,0.01825,2e-05,2.49532]
[1780032922096,33.86,73423.19,11.8,0.01827,2e-05,2.49704]
[1780032927131,33.86,73422.28,11.8,0.01825,2e-05,2.49523]
[1780032932166,33.86,73422.52,11.8,0.01825,2e-05,2.49441]
[1780032938208,33.87,73421.63,11.8,0.01824,2e-05,2.49281]
[1780032943243,33.87,73418.67,11.8,0.01817,2e-05,2.48529]
[1780032948288,33.87,73423.67,11.8,0.0183,2e-05,2.50005]
[1780032953316,33.87,73423.62,11.8,0.0183,2e-05,2.50056]
[1780032958351,33.87,73418.57,11.8,0.01819,2e-05,2.48712]
[1780032963386,33.88,73412.2,11.8,0.01804,2e-05,2.47015]
[1780032968424,33.88,73400.42,11.8,0.01778,2e-05,2.43865]
[1780032973459,33.88,73398.05,11.8,0.01773,2e-05,2.43338]
[1780032978494,33.89,73396.62,11.8,0.01771,2e-05,2.43075]
[1780032983530,33.89,73405.74,11.8,0.01793,2e-05,2.45713]
[1780032988564,33.9,73405.04,11.8,0.01793,2e-05,2.45631]
[1780032993600,33.9,73403.41,11.8,0.01788,2e-05,2.45074]
[1780032998637,33.9,73402.91,11.8,0.01788,2e-05,2.45053]
[1780033003519,33.91,73404.74,11.8,0.01793,2e-05,2.45656]
[1780033003558,33.91,73404.74,11.8,0.01793,2e-05,2.45656]
[1780033004630,33.91,73405.62,11.8,0.01796,2e-05,2.45923]
[1780033005141,33.91,73406.44,11.8,0.01798,2e-05,2.46174]
[1780033010722,33.91,73410.26,11.8,0.01808,2e-05,2.47366]
[1780033015985,33.91,73410.56,11.8,0.01809,2e-05,2.47532]
[1780033016948,33.91,73410.78,11.8,0.0181,2e-05,2.47613]
[1780033027842,33.92,73413.55,11.8,0.01819,2e-05,2.48628]
[1780033032877,33.92,73413.4,11.8,0.01819,2e-05,2.48672]
[1780033037912,33.93,73413.9,11.8,0.01821,2e-05,2.48896]
[1780033042947,33.93,73414.31,11.8,0.01822,2e-05,2.4909]
[1780033047982,33.93,73414.98,11.8,0.01825,2e-05,2.49352]
[1780033053018,33.93,73414.13,11.8,0.01822,2e-05,2.48964]
[1780033058053,33.94,73414.61,11.8,0.01824,2e-05,2.49171]
[1780033063088,33.94,73415.02,11.8,0.01825,2e-05,2.49355]
[1780033068123,33.94,73414.67,11.8,0.01825,2e-05,2.49323]
[1780033073157,33.94,73415.28,11.8,0.01827,2e-05,2.49559]
[1780033079200,33.95,73416.14,11.8,0.0183,2e-05,2.49874]
[1780033084235,33.95,73415.8,11.8,0.01829,2e-05,2.4984]
[1780033089270,33.95,73416.49,11.8,0.01831,2e-05,2.50092]
[1780033094305,33.95,73422.83,11.8,0.01847,2e-05,2.51925]
[1780033096189,33.95,73423.0,11.8,0.01847,2e-05,2.51981]
[1780033101354,33.95,73422.83,11.8,0.01847,2e-05,2.51984]
[1780033106389,33.95,73423.22,11.8,0.01849,2e-05,2.52138]
[1780033109187,33.95,73412.98,11.8,0.01825,2e-05,2.49285]
[1780033114449,33.96,73408.34,11.8,0.01813,2e-05,2.47859]
[1780033119484,33.96,73405.51,11.8,0.01807,2e-05,2.47157]
[1780033124519,33.96,73410.86,11.8,0.0182,2e-05,2.4873]
[1780033129595,33.96,73416.03,11.8,0.01833,2e-05,2.50241]
[1780033134629,33.97,73416.09,11.8,0.01834,2e-05,2.50316]
[1780033139664,33.97,73415.94,11.8,0.01834,2e-05,2.50332]
[1780033144704,33.97,73418.43,11.8,0.0184,2e-05,2.51085]
[1780033150747,33.97,73419.61,11.8,0.01844,2e-05,2.51476]
[1780033155782,33.97,73419.26,11.8,0.01843,2e-05,2.51429]
[1780033159596,33.97,73419.22,11.8,0.01843,2e-05,2.51449]
[1780033164844,33.98,73418.21,11.8,0.01841,2e-05,2.51228]
[1780033169880,33.98,73419.53,11.8,0.01845,2e-05,2.51653]
[1780033174915,33.98,73419.51,11.8,0.01844,2e-05,2.51472]
[1780033179950,33.98,73418.65,11.8,0.01842,2e-05,2.51283]
[1780033184987,33.98,73418.5,11.8,0.01842,2e-05,2.51293]
[1780033190022,33.98,73421.18,11.8,0.01849,2e-05,2.52108]
[1780033195057,33.99,73421.64,11.8,0.01851,2e-05,2.52284]
[1780033200092,33.99,73420.26,11.8,0.01848,2e-05,2.51944]
[1780033205127,33.99,73418.51,11.8,0.01844,2e-05,2.51501]
[1780033210163,33.99,73419.26,11.8,0.01846,2e-05,2.51763]
[1780033215198,33.99,73420.68,11.8,0.0185,2e-05,2.52208]
[1780033220233,33.99,73420.67,11.8,0.01851,2e-05,2.5225]
[1780033226275,33.99,73420.46,11.8,0.0185,2e-05,2.52245]
[1780033231310,34.0,73420.25,11.8,0.01849,2e-05,2.52005]
[1780033236345,34.0,73420.32,11.8,0.01849,2e-05,2.52071]
[1780033241580,34.0,73420.73,11.8,0.01851,2e-05,2.52233]
[1780033247422,34.0,73403.77,11.8,0.01811,2e-05,2.47593]
[1780033252457,34.0,73402.85,11.8,0.0181,2e-05,2.47428]
[1780033257492,34.01,73402.0,11.8,0.01809,2e-05,2.47286]
[1780033263887,34.01,73401.9,11.8,0.01809,2e-05,2.47334]
[1780033269577,34.01,73406.64,11.8,0.01822,2e-05,2.48796]
[1780033274615,34.02,73409.41,11.8,0.01829,2e-05,2.49646]
[1780033280657,34.02,73408.77,11.8,0.01828,2e-05,2.49554]
[1780033286352,34.02,73405.51,11.8,0.01821,2e-05,2.48724]
[1780033291734,34.02,73406.04,11.8,0.01822,2e-05,2.48747]
[1780033296769,34.03,73405.97,11.8,0.01822,2e-05,2.48811]
[1780033301804,34.03,73407.04,11.8,0.01825,2e-05,2.49194]
[1780033303583,34.03,73407.02,11.8,0.01825,2e-05,2.49205]
[1780033303604,34.03,73407.02,11.8,0.01825,2e-05,2.49205]
[1780033305165,34.03,73407.14,11.8,0.01826,2e-05,2.49255]
[1780033305284,34.03,73407.14,11.8,0.01826,2e-05,2.49255]
[1780033311440,34.03,73407.07,11.8,0.01827,2e-05,2.49349]
[1780033316912,34.04,73408.12,11.8,0.0183,2e-05,2.49736]
[1780033321948,34.04,73415.73,11.8,0.01849,2e-05,2.51942]
[1780033323624,34.04,73418.62,11.8,0.01856,2e-05,2.52769]
[1780033328997,34.04,73419.44,11.8,0.01858,2e-05,2.53057]
[1780033331405,34.04,73421.84,11.8,0.01864,2e-05,2.53752]
[1780033337056,34.04,73420.95,11.8,0.01862,2e-05,2.53545]
[1780033342091,34.04,73421.98,11.8,0.01865,2e-05,2.53873]
[1780033347125,34.05,73421.85,11.8,0.01865,2e-05,2.53871]
[1780033350509,34.05,73421.31,11.8,0.01864,2e-05,2.53739]
[1780033356188,34.05,73420.7,11.8,0.01861,2e-05,2.53391]
[1780033361224,34.05,73421.19,11.8,0.01863,2e-05,2.53566]
[1780033366260,34.05,73427.4,11.8,0.01878,2e-05,2.55355]
[1780033371295,34.05,73428.15,11.8,0.0188,2e-05,2.55587]
[1780033376357,34.05,73429.15,11.8,0.01883,2e-05,2.55885]
[1780033377937,34.05,73429.61,11.8,0.01884,2e-05,2.56022]
[1780033378943,34.05,73429.69,11.8,0.01884,2e-05,2.56048]
[1780033386402,34.05,73429.15,11.8,0.01883,2e-05,2.55919]
[1780033391437,34.05,73429.82,11.8,0.01885,2e-05,2.56127]
[1780033396473,34.05,73429.95,11.8,0.01885,2e-05,2.56179]
[1780033406543,34.05,73429.24,11.8,0.01884,2e-05,2.56011]
[1780033411578,34.05,73429.55,11.8,0.01883,2e-05,2.55889]
[1780033416613,34.06,73430.55,11.8,0.01886,2e-05,2.5619]
[1780033421648,34.06,73430.26,11.8,0.01885,2e-05,2.56124]
[1780033426682,34.06,73430.73,11.8,0.01886,2e-05,2.56275]
[1780033432724,34.06,73431.19,11.8,0.01888,2e-05,2.56425]
[1780033437760,34.06,73431.19,11.8,0.01888,2e-05,2.56441]
[1780033442797,34.06,73429.35,11.8,0.01884,2e-05,2.55935]
[1780033449846,34.06,73429.82,11.8,0.01885,2e-05,2.56099]
[1780033454881,34.06,73428.94,11.8,0.01883,2e-05,2.55874]
[1780033459916,34.06,73429.45,11.8,0.01884,2e-05,2.56042]
[1780033464954,34.06,73429.31,11.8,0.01884,2e-05,2.56023]
[1780033469986,34.06,73429.15,11.8,0.01884,2e-05,2.55997]
[1780033474691,34.06,73429.0,11.8,0.01882,2e-05,2.55737]
[1780033480056,34.06,73429.27,11.8,0.01883,2e-05,2.55841]
[1780033485091,34.06,73430.24,11.8,0.01886,2e-05,2.56133]
[1780033490126,34.06,73429.16,11.8,0.01883,2e-05,2.55842]
[1780033493223,34.06,73420.92,11.8,0.01863,2e-05,2.53515]
[1780033494227,34.06,73416.92,11.8,0.01854,2e-05,2.52392]
[1780033500196,34.07,73416.16,11.8,0.01852,2e-05,2.52242]
[1780033500571,34.07,73416.16,11.8,0.01852,2e-05,2.52242]
[1780033506239,34.07,73412.25,11.8,0.01844,2e-05,2.51203]
[1780033511582,34.07,73411.45,11.8,0.01842,2e-05,2.51035]
[1780033517316,34.07,73410.61,11.8,0.01841,2e-05,2.50872]
[1780033522351,34.07,73411.63,11.8,0.01844,2e-05,2.51234]
[1780033527386,34.08,73422.07,11.8,0.01869,2e-05,2.54231]
[1780033532421,34.08,73431.83,11.8,0.01892,2e-05,2.56805]
[1780033537456,34.08,73444.06,11.8,0.01922,2e-05,2.60299]
[1780033542490,34.08,73442.02,11.8,0.01916,2e-05,2.59696]
[1780033548533,34.08,73441.92,11.8,0.01916,2e-05,2.5965]
[1780033553568,34.07,73443.85,11.8,0.01921,2e-05,2.60186]
[1780033560616,34.07,73443.95,11.8,0.01921,2e-05,2.60182]
[1780033565653,34.07,73443.62,11.8,0.0192,2e-05,2.60065]
[1780033569035,34.07,73438.09,11.8,0.01906,2e-05,2.58469]
[1780033569103,34.07,73455.18,11.8,0.01948,2e-05,2.63396]
[1780033572402,34.07,73463.4,11.8,0.01969,3e-05,2.65768]
[1780033572703,34.07,73487.41,11.8,0.0203,3e-05,2.72833]
[1780033574854,34.07,73497.96,11.8,0.02057,3e-05,2.75969]
[1780033574907,34.07,73497.96,11.8,0.02057,3e-05,2.75969]
[1780033575062,34.07,73497.96,11.8,0.02057,3e-05,2.75969]
[1780033576247,34.06,73502.06,11.8,0.02065,3e-05,2.76892]
[1780033580902,34.04,73504.15,11.8,0.02064,3e-05,2.76755]
[1780033581079,34.04,73504.15,11.8,0.02064,3e-05,2.76755]
[1780033584902,34.04,73502.09,11.8,0.02057,3e-05,2.76011]
[1780033586666,34.03,73503.08,11.8,0.02059,3e-05,2.76249]
[1780033587495,34.03,73503.08,11.8,0.02059,3e-05,2.76249]
[1780033593236,34.03,73502.5,11.8,0.02057,3e-05,2.75984]
[1780033596540,34.03,73502.41,11.8,0.02054,3e-05,2.7557]
[1780033596571,34.03,73502.41,11.8,0.02054,3e-05,2.7557]
[1780033601908,34.02,73509.68,11.8,0.02071,3e-05,2.77527]
[1780033603628,34.02,73509.68,11.8,0.02071,3e-05,2.77527]
[1780033604144,34.02,73510.59,11.8,0.02073,3e-05,2.77771]
[1780033605355,34.02,73511.56,11.8,0.02075,3e-05,2.78034]
[1780033605859,34.02,73511.73,11.8,0.02075,3e-05,2.78021]
[1780033610971,34.01,73512.47,11.8,0.02075,3e-05,2.78086]
[1780033616007,34.01,73517.26,11.8,0.02087,3e-05,2.79375]
[1780033621041,34.0,73518.42,11.8,0.02088,3e-05,2.79558]
[1780033622581,34.0,73518.42,11.8,0.02088,3e-05,2.79558]
[1780033627166,34.0,73523.27,11.8,0.021,3e-05,2.80858]
[1780033628091,33.99,73538.62,11.8,0.0214,3e-05,2.85503]
[1780033629477,33.99,73538.62,11.8,0.0214,3e-05,2.85503]
[1780033635140,33.98,73544.36,11.8,0.02153,3e-05,2.86949]
[1780033640175,33.98,73543.88,11.8,0.02149,3e-05,2.86565]
[1780033645210,33.97,73546.24,11.8,0.02154,3e-05,2.87067]
[1780033648842,33.97,73545.11,11.8,0.02149,3e-05,2.86579]
[1780033651272,33.96,73566.03,11.8,0.02204,3e-05,2.92743]
[1780033652176,33.96,73566.03,11.8,0.02204,3e-05,2.92743]
[1780033652230,33.96,73566.03,11.8,0.02204,3e-05,2.92743]
[1780033652405,33.96,73566.03,11.8,0.02204,3e-05,2.92743]
[1780033658314,33.91,73573.63,11.8,0.02208,3e-05,2.93217]
[1780033659642,33.91,73573.63,11.8,0.02208,3e-05,2.93217]
[1780033669391,33.89,73563.76,11.8,0.02176,3e-05,2.89538]
[1780033674426,33.89,73557.26,11.8,0.02156,3e-05,2.87276]
[1780033676685,33.89,73557.65,11.8,0.02156,3e-05,2.87355]
[1780033684656,33.88,73563.05,11.8,0.02168,3e-05,2.88689]
[1780033686963,33.87,73563.75,11.8,0.02169,3e-05,2.88774]
[1780033692675,33.87,73570.76,11.8,0.02186,3e-05,2.9075]
[1780033697590,33.84,73584.6,11.8,0.02217,3e-05,2.9426]
[1780033699626,33.84,73586.51,11.8,0.02222,3e-05,2.94812]
[1780033699631,33.84,73586.51,11.8,0.02222,3e-05,2.94812]
[1780033705646,33.81,73583.19,11.8,0.02205,3e-05,2.92876]
[1780033710685,33.81,73577.24,11.8,0.02186,3e-05,2.90741]
[1780033715721,33.8,73576.78,11.8,0.02181,3e-05,2.90107]
[1780033716717,33.8,73576.78,11.8,0.02181,3e-05,2.90107]
[1780033721763,33.79,73575.96,11.8,0.02176,3e-05,2.89562]
[1780033726798,33.79,73570.82,11.8,0.0216,3e-05,2.87711]
[1780033731833,33.78,73566.45,11.8,0.02146,3e-05,2.86132]
[1780033736886,33.77,73566.18,11.8,0.02143,3e-05,2.85882]
[1780033736980,33.77,73579.36,11.8,0.02179,3e-05,2.89971]
[1780033739148,33.77,73580.1,11.8,0.02181,3e-05,2.90156]
[1780033744924,33.76,73586.62,11.8,0.02196,3e-05,2.91864]
[1780033750764,33.76,73587.64,11.8,0.02197,3e-05,2.91982]
[1780033756001,33.75,73588.83,11.8,0.02197,3e-05,2.91997]
[1780033762043,33.74,73584.12,11.8,0.02181,3e-05,2.90212]
[1780033767802,33.73,73576.46,11.8,0.02159,3e-05,2.87621]
[1780033773120,33.72,73575.56,11.8,0.02152,3e-05,2.86795]
[1780033780169,33.72,73576.77,11.8,0.02152,3e-05,2.86882]
[1780033784845,33.71,73577.18,11.8,0.02153,3e-05,2.86925]
[1780033790241,33.7,73577.48,11.8,0.02151,3e-05,2.86677]
[1780033795276,33.7,73577.68,11.8,0.02149,3e-05,2.86526]
[1780033800311,33.69,73577.36,11.8,0.02146,3e-05,2.86212]
[1780033804950,33.69,73568.01,11.8,0.02119,3e-05,2.83131]
[1780033805775,33.69,73568.01,11.8,0.02119,3e-05,2.83131]
[1780033805783,33.69,73568.01,11.8,0.02119,3e-05,2.83131]
[1780033805796,33.68,73549.19,11.8,0.02066,3e-05,2.7704]
[1780033806642,33.68,73549.19,11.8,0.02066,3e-05,2.7704]
[1780033807210,33.67,73546.96,11.8,0.02058,3e-05,2.76118]
[1780033810181,33.67,73544.22,11.8,0.02051,3e-05,2.75239]
[1780033810460,33.67,73544.22,11.8,0.02051,3e-05,2.75239]
[1780033810579,33.67,73544.22,11.8,0.02051,3e-05,2.75239]
[1780033816427,33.67,73542.03,11.8,0.02044,3e-05,2.74435]
[1780033821544,33.66,73551.07,11.8,0.02065,3e-05,2.76891]
[1780033827504,33.65,73551.26,11.8,0.02064,3e-05,2.76752]
[1780033829626,33.65,73553.62,11.8,0.0207,3e-05,2.77448]
[1780033835396,33.65,73555.08,11.8,0.0207,3e-05,2.77492]
[1780033839762,33.64,73556.95,11.8,0.02074,3e-05,2.77954]
[1780033845630,33.63,73556.71,11.8,0.0207,3e-05,2.77424]
[1780033850665,33.63,73557.12,11.8,0.0207,3e-05,2.77407]
[1780033855700,33.62,73556.54,11.8,0.02067,3e-05,2.77056]
[1780033860735,33.62,73556.78,11.8,0.02066,3e-05,2.76983]
[1780033865770,33.61,73564.51,11.8,0.02085,3e-05,2.79205]
[1780033867252,33.61,73566.6,11.8,0.02091,3e-05,2.79815]
[1780033867258,33.61,73566.6,11.8,0.02091,3e-05,2.79815]
[1780033869588,33.61,73568.62,11.8,0.02095,3e-05,2.80369]
[1780033874833,33.6,73574.49,11.8,0.02109,3e-05,2.81967]
[1780033879870,33.6,73576.38,11.8,0.02113,3e-05,2.82361]
[1780033884904,33.59,73580.62,11.8,0.02123,3e-05,2.83486]
[1780033889940,33.59,73577.07,11.8,0.02111,3e-05,2.82184]
[1780033890416,33.59,73577.07,11.8,0.02111,3e-05,2.82184]
[1780033892444,33.58,73575.04,11.8,0.02103,3e-05,2.81239]
[1780033893105,33.58,73575.43,11.8,0.02104,3e-05,2.81324]
[1780033899003,33.58,73576.99,11.8,0.02106,3e-05,2.81596]
[1780033904222,33.57,73580.68,11.8,0.02115,3e-05,2.82559]
[1780033904723,33.57,73580.68,11.8,0.02115,3e-05,2.82559]
[1780033905899,33.57,73581.79,11.8,0.02117,3e-05,2.82867]
[1780033905928,33.57,73581.79,11.8,0.02117,3e-05,2.82867]
[1780033911087,33.57,73578.03,11.8,0.02105,3e-05,2.81484]
[1780033913769,33.56,73577.64,11.8,0.02104,3e-05,2.81329]
[1780033919143,33.56,73577.79,11.8,0.02102,3e-05,2.81149]
[1780033924178,33.55,73582.08,11.8,0.02112,3e-05,2.82309]
[1780033929213,33.55,73583.09,11.8,0.02114,3e-05,2.82448]
[1780033934248,33.54,73583.68,11.8,0.02114,3e-05,2.82458]
[1780033939283,33.54,73579.47,11.8,0.02101,3e-05,2.80984]
[1780033940937,33.54,73579.47,11.8,0.02101,3e-05,2.80984]
[1780033941549,33.54,73578.85,11.8,0.02099,3e-05,2.8076]
[1780033947339,33.53,73578.19,11.8,0.02095,3e-05,2.80338]
[1780033952374,33.53,73572.83,11.8,0.02078,3e-05,2.78297]
[1780033957411,33.52,73573.59,11.8,0.02079,3e-05,2.78394]
[1780033962446,33.52,73574.61,11.8,0.0208,3e-05,2.78569]
[1780033967484,33.52,73574.97,11.8,0.0208,3e-05,2.78539]
[1780033972520,33.51,73574.2,11.8,0.02077,3e-05,2.78161]
[1780033977555,33.51,73570.94,11.8,0.02067,3e-05,2.77024]
[1780033982592,33.5,73571.29,11.8,0.02066,3e-05,2.77]
[1780033987627,33.5,73576.66,11.8,0.0208,3e-05,2.78514]
[1780033990630,33.5,73582.76,11.8,0.02095,3e-05,2.80337]
[1780033995683,33.49,73581.63,11.8,0.02091,3e-05,2.79792]
[1780033999641,33.49,73576.49,11.8,0.02076,3e-05,2.78112]
[1780034004746,33.48,73576.95,11.8,0.02076,3e-05,2.78084]
[1780034005619,33.48,73576.95,11.8,0.02076,3e-05,2.78084]
[1780034010789,33.48,73577.18,11.8,0.02075,3e-05,2.77989]
[1780034015824,33.48,73580.85,11.8,0.02082,3e-05,2.78741]
[1780034020860,33.47,73584.01,11.8,0.02089,3e-05,2.7954]
[1780034025895,33.47,73584.65,11.8,0.02089,3e-05,2.79588]
[1780034030930,33.46,73589.74,11.8,0.02102,3e-05,2.81013]
[1780034035965,33.46,73592.43,11.8,0.02107,3e-05,2.81688]
[1780034036659,33.46,73592.43,11.8,0.02107,3e-05,2.81688]
[1780034039655,33.46,73589.32,11.8,0.02098,3e-05,2.80626]
[1780034045032,33.45,73582.27,11.8,0.02078,3e-05,2.78278]
[1780034050067,33.45,73581.93,11.8,0.02076,3e-05,2.78045]
[1780034055102,33.44,73586.54,11.8,0.02087,3e-05,2.79334]
[1780034060137,33.44,73586.1,11.8,0.02085,3e-05,2.79063]
[1780034066179,33.43,73588.96,11.8,0.02091,3e-05,2.79789]
[1780034072222,33.43,73589.28,11.8,0.02088,3e-05,2.79481]
[1780034077257,33.43,73589.73,11.8,0.02089,3e-05,2.79488]
[1780034083300,33.42,73590.2,11.8,0.02088,3e-05,2.79473]
[1780034090835,33.42,73590.99,11.8,0.0209,3e-05,2.79609]
[1780034096342,33.41,73580.6,11.8,0.0206,3e-05,2.7619]
[1780034101427,33.41,73567.7,11.8,0.02025,3e-05,2.72149]
[1780034106462,33.41,73567.72,11.8,0.02024,3e-05,2.72076]
[1780034111952,33.4,73567.13,11.8,0.02022,3e-05,2.71831]
[1780034117539,33.4,73567.47,11.8,0.02022,3e-05,2.71815]
[1780034120585,33.4,73566.66,11.8,0.02019,3e-05,2.71534]
[1780034124328,33.4,73563.18,11.8,0.0201,3e-05,2.70413]
[1780034129623,33.4,73560.58,11.8,0.02002,3e-05,2.6954]
[1780034134658,33.39,73557.66,11.8,0.01992,3e-05,2.68364]
[1780034139693,33.39,73557.06,11.8,0.0199,3e-05,2.68129]
[1780034144730,33.39,73556.13,11.8,0.01987,3e-05,2.67798]
[1780034149765,33.39,73555.99,11.8,0.01987,3e-05,2.67705]
[1780034154801,33.39,73556.03,11.8,0.01986,3e-05,2.67667]
[1780034159835,33.39,73556.01,11.8,0.01986,3e-05,2.67612]
[1780034165880,33.39,73555.95,11.8,0.01985,3e-05,2.67535]
[1780034170915,33.38,73556.0,11.8,0.01985,3e-05,2.67502]
[1780034175950,33.38,73555.49,11.8,0.01983,3e-05,2.67301]
[1780034181992,33.38,73555.63,11.8,0.01983,3e-05,2.67287]
[1780034191056,33.38,73556.02,11.8,0.01981,3e-05,2.67077]
[1780034197098,33.38,73555.69,11.8,0.0198,3e-05,2.66925]
[1780034202133,33.38,73556.08,11.8,0.01981,3e-05,2.66999]
[1780034204729,33.37,73556.22,11.8,0.01981,3e-05,2.67024]
[1780034204777,33.37,73556.22,11.8,0.01981,3e-05,2.67024]
[1780034205943,33.37,73556.22,11.8,0.01981,3e-05,2.67024]
[1780034206017,33.37,73556.22,11.8,0.01981,3e-05,2.67024]
[1780034214217,33.37,73555.9,11.8,0.01979,3e-05,2.66846]
[1780034219252,33.37,73556.07,11.8,0.01979,3e-05,2.66857]
[1780034225294,33.37,73555.81,11.8,0.01978,3e-05,2.66733]
[1780034230329,33.37,73556.3,11.8,0.01979,3e-05,2.66842]
[1780034236370,33.37,73556.92,11.8,0.01981,3e-05,2.6698]
[1780034241406,33.37,73559.88,11.8,0.01988,3e-05,2.67827]
[1780034246441,33.36,73559.49,11.8,0.01986,3e-05,2.67664]
[1780034250067,33.36,73565.55,11.8,0.02002,3e-05,2.69471]
[1780034250787,33.36,73567.33,11.8,0.02007,3e-05,2.69997]
[1780034256722,33.36,73566.42,11.8,0.02002,3e-05,2.69401]
[1780034258012,33.36,73565.52,11.8,0.01999,3e-05,2.69117]
[1780034261494,33.36,73564.06,11.8,0.01995,3e-05,2.68631]
[1780034266582,33.36,73562.19,11.8,0.0199,3e-05,2.68005]
[1780034271623,33.36,73562.04,11.8,0.01989,3e-05,2.67908]
[1780034276658,33.35,73563.49,11.8,0.01992,3e-05,2.68291]
[1780034281693,33.35,73563.39,11.8,0.01991,3e-05,2.68204]
[1780034286728,33.35,73563.07,11.8,0.0199,3e-05,2.68051]
[1780034289818,33.35,73562.91,11.8,0.01989,3e-05,2.67981]
[1780034290748,33.35,73562.87,11.8,0.01989,3e-05,2.67958]
[1780034296798,33.35,73572.39,11.8,0.02013,3e-05,2.70749]
[1780034301833,33.35,73573.91,11.8,0.02017,3e-05,2.71129]
[1780034306868,33.34,73571.4,11.8,0.02009,3e-05,2.70287]
[1780034311903,33.34,73571.82,11.8,0.02008,3e-05,2.70104]
[1780034316939,33.34,73575.01,11.8,0.02016,3e-05,2.70998]
[1780034322981,33.34,73576.6,11.8,0.02019,3e-05,2.71381]
[1780034329280,33.33,73576.82,11.8,0.02019,3e-05,2.71397]
[1780034336074,33.33,73573.17,11.8,0.02008,3e-05,2.70119]
[1780034342116,33.33,73572.78,11.8,0.02006,3e-05,2.6991]
[1780034347151,33.33,73573.97,11.8,0.02009,3e-05,2.70198]
[1780034352186,33.32,73582.35,11.8,0.0203,3e-05,2.72667]
[1780034353514,33.32,73582.48,11.8,0.02031,3e-05,2.72688]
[1780034360243,33.32,73583.45,11.8,0.02032,3e-05,2.72847]
[1780034365280,33.31,73582.87,11.8,0.02029,3e-05,2.7255]
[1780034368193,33.31,73588.16,11.8,0.02043,3e-05,2.74148]
[1780034368261,33.31,73588.16,11.8,0.02043,3e-05,2.74148]
[1780034368375,33.31,73588.16,11.8,0.02043,3e-05,2.74148]
[1780034368428,33.31,73603.01,11.8,0.02083,3e-05,2.78685]
[1780034368689,33.31,73603.01,11.8,0.02083,3e-05,2.78685]
[1780034370484,33.31,73605.57,11.8,0.02089,3e-05,2.7945]
[1780034372128,33.31,73602.48,11.8,0.02079,3e-05,2.7819]
[1780034372177,33.31,73602.48,11.8,0.02079,3e-05,2.7819]
[1780034372183,33.31,73602.48,11.8,0.02079,3e-05,2.7819]
[1780034372512,33.31,73602.48,11.8,0.02079,3e-05,2.7819]
[1780034374532,33.31,73623.47,11.8,0.02135,3e-05,2.84687]
[1780034376826,33.31,73623.49,11.8,0.02134,3e-05,2.84575]
[1780034377510,33.31,73623.49,11.8,0.02134,3e-05,2.84575]
[1780034383408,33.3,73622.46,11.8,0.02129,3e-05,2.83986]
[1780034388443,33.29,73611.42,11.8,0.02098,3e-05,2.80356]
[1780034393478,33.29,73609.76,11.8,0.02092,3e-05,2.79691]
[1780034398513,33.29,73605.2,11.8,0.02078,3e-05,2.78133]
[1780034402542,33.28,73589.13,11.8,0.02034,3e-05,2.73087]
[1780034403228,33.28,73589.13,11.8,0.02034,3e-05,2.73087]
[1780034403549,33.28,73584.17,11.8,0.02021,3e-05,2.71557]
[1780034403911,33.28,73584.17,11.8,0.02021,3e-05,2.71557]
[1780034404556,33.28,73584.89,11.8,0.02023,3e-05,2.71762]
[1780034409591,33.28,73593.09,11.8,0.02044,3e-05,2.74186]
[1780034412171,33.28,73596.08,11.8,0.02052,3e-05,2.75085]
[1780034413251,33.28,73597.44,11.8,0.02055,3e-05,2.75482]
[1780034418655,33.27,73604.63,11.8,0.02073,3e-05,2.77531]
[1780034423690,33.27,73604.54,11.8,0.02071,3e-05,2.77379]
[1780034428725,33.27,73605.01,11.8,0.02072,3e-05,2.77403]
[1780034433760,33.26,73596.14,11.8,0.02045,3e-05,2.74315]
[1780034438795,33.26,73595.17,11.8,0.02042,3e-05,2.73926]
[1780034444850,33.26,73595.1,11.8,0.02041,3e-05,2.73794]
[1780034449885,33.25,73594.74,11.8,0.02039,3e-05,2.7359]
[1780034454920,33.25,73596.84,11.8,0.02044,3e-05,2.74139]
[1780034459955,33.25,73596.3,11.8,0.02041,3e-05,2.73876]
[1780034464990,33.25,73591.7,11.8,0.02028,3e-05,2.7238]
[1780034470031,33.24,73591.2,11.8,0.02026,3e-05,2.72142]
[1780034476073,33.24,73587.46,11.8,0.02015,3e-05,2.709]
[1780034481276,33.24,73587.15,11.8,0.02014,3e-05,2.70744]
[1780034487150,33.24,73586.46,11.8,0.02011,3e-05,2.70426]
[1780034492185,33.23,73590.36,11.8,0.02019,3e-05,2.71294]
[1780034497222,33.23,73592.23,11.8,0.02023,3e-05,2.71777]
[1780034502256,33.23,73587.58,11.8,0.0201,3e-05,2.7027]
[1780034509305,33.23,73585.5,11.8,0.02004,3e-05,2.6953]
[1780034514340,33.22,73585.09,11.8,0.02002,3e-05,2.69331]
[1780034519375,33.22,73584.95,11.8,0.02001,3e-05,2.692]
[1780034524410,33.22,73578.88,11.8,0.01985,3e-05,2.67307]
[1780034524982,33.22,73578.88,11.8,0.01985,3e-05,2.67307]
[1780034531460,33.22,73575.13,11.8,0.01974,3e-05,2.66092]
[1780034532619,33.22,73575.13,11.8,0.01974,3e-05,2.66092]
[1780034542537,33.21,73582.05,11.8,0.01991,3e-05,2.68067]
[1780034547572,33.21,73588.03,11.8,0.02006,3e-05,2.69808]
[1780034552607,33.21,73590.97,11.8,0.02012,3e-05,2.70383]
[1780034557642,33.21,73597.7,11.8,0.02029,3e-05,2.72343]
[1780034558093,33.21,73597.7,11.8,0.02029,3e-05,2.72343]
[1780034564691,33.2,73613.39,11.8,0.02069,3e-05,2.77002]
[1780034569726,33.2,73612.89,11.8,0.02067,3e-05,2.76712]
[1780034574761,33.19,73612.35,11.8,0.02064,3e-05,2.7642]
[1780034579797,33.19,73612.7,11.8,0.02064,3e-05,2.76407]
[1780034584832,33.19,73605.56,11.8,0.02044,3e-05,2.74088]
[1780034586554,33.19,73605.56,11.8,0.02044,3e-05,2.74088]
[1780034591881,33.18,73605.76,11.8,0.02043,3e-05,2.74013]
[1780034596916,33.18,73597.46,11.8,0.0202,3e-05,2.71388]
[1780034601951,33.18,73598.08,11.8,0.02021,3e-05,2.71507]
[1780034603597,33.18,73598.08,11.8,0.02021,3e-05,2.71507]
[1780034609000,33.18,73598.0,11.8,0.0202,3e-05,2.71386]
[1780034614036,33.17,73601.69,11.8,0.02028,3e-05,2.72205]
[1780034619071,33.17,73603.85,11.8,0.02033,3e-05,2.72789]
[1780034624106,33.17,73604.91,11.8,0.02035,3e-05,2.73036]
[1780034629144,33.17,73602.03,11.8,0.02027,3e-05,2.72076]
[1780034634180,33.17,73602.55,11.8,0.02027,3e-05,2.72166]
[1780034639214,33.16,73605.66,11.8,0.02035,3e-05,2.73047]
[1780034644253,33.16,73605.41,11.8,0.02034,3e-05,2.72895]
[1780034649288,33.16,73604.86,11.8,0.02031,3e-05,2.72653]
[1780034654701,33.16,73604.04,11.8,0.02029,3e-05,2.72359]
[1780034660365,33.15,73598.64,11.8,0.02014,3e-05,2.70599]
[1780034665400,33.15,73595.6,11.8,0.02005,3e-05,2.69616]
[1780034670435,33.15,73595.12,11.8,0.02003,3e-05,2.69418]
[1780034672185,33.15,73595.12,11.8,0.02003,3e-05,2.69418]
[1780034672209,33.15,73595.12,11.8,0.02003,3e-05,2.69418]
[1780034672563,33.15,73595.12,11.8,0.02003,3e-05,2.69418]
[1780034672589,33.15,73595.12,11.8,0.02003,3e-05,2.69418]
[1780034680505,33.15,73596.38,11.8,0.02004,3e-05,2.69462]
[1780034685540,33.15,73596.86,11.8,0.02005,3e-05,2.69553]
[1780034690576,33.15,73596.53,11.8,0.02003,3e-05,2.69386]
[1780034698635,33.14,73593.73,11.8,0.01995,3e-05,2.68452]
[1780034703670,33.14,73582.32,11.8,0.01965,3e-05,2.64973]
[1780034708705,33.14,73582.85,11.8,0.01966,3e-05,2.65112]
[1780034713740,33.14,73582.64,11.8,0.01966,3e-05,2.65025]
[1780034718775,33.14,73580.46,11.8,0.0196,3e-05,2.64344]
[1780034723022,33.14,73578.13,11.8,0.01954,3e-05,2.63632]
[1780034728845,33.14,73566.61,11.8,0.01924,3e-05,2.60215]
[1780034733880,33.14,73562.17,11.8,0.01912,3e-05,2.58696]
[1780034738915,33.14,73561.54,11.8,0.0191,3e-05,2.58545]
[1780034743950,33.14,73562.38,11.8,0.01913,3e-05,2.58828]
[1780034748985,33.14,73564.86,11.8,0.01919,3e-05,2.59594]
[1780034755029,33.14,73568.08,11.8,0.01928,3e-05,2.60576]
[1780034760347,33.14,73567.09,11.8,0.01925,3e-05,2.60299]
[1780034766337,33.15,73577.8,11.8,0.01953,3e-05,2.63509]
[1780034766353,33.15,73577.8,11.8,0.01953,3e-05,2.63509]
[1780034772347,33.14,73578.52,11.8,0.01955,3e-05,2.63713]
[1780034777383,33.14,73578.83,11.8,0.01956,3e-05,2.63798]
[1780034782420,33.14,73578.18,11.8,0.01954,3e-05,2.63595]
[1780034787453,33.14,73577.93,11.8,0.01953,3e-05,2.63513]
[1780034794503,33.14,73574.22,11.8,0.01942,3e-05,2.62176]
[1780034799539,33.14,73573.92,11.8,0.01941,3e-05,2.62092]
[1780034804574,33.14,73573.98,11.8,0.01941,3e-05,2.62115]
[1780034809613,33.14,73572.97,11.8,0.01939,3e-05,2.61821]
[1780034815655,33.15,73572.52,11.8,0.01938,3e-05,2.617]
[1780034820690,33.15,73572.73,11.8,0.01938,3e-05,2.61774]
[1780034829755,33.15,73572.63,11.8,0.01938,3e-05,2.6177]
[1780034834790,33.15,73564.74,11.8,0.01919,3e-05,2.59456]
[1780034839825,33.15,73560.7,11.8,0.01909,3e-05,2.58299]
[1780034844861,33.15,73560.63,11.8,0.01909,3e-05,2.58319]
[1780034848995,33.15,73561.07,11.8,0.0191,3e-05,2.58473]
[1780034849096,33.15,73561.07,11.8,0.0191,3e-05,2.5848]
[1780034850215,33.15,73561.07,11.8,0.0191,3e-05,2.5848]
[1780034850313,33.15,73561.07,11.8,0.0191,3e-05,2.58488]
[1780034855937,33.15,73560.63,11.8,0.01908,3e-05,2.58174]
[1780034860972,33.15,73561.73,11.8,0.01911,3e-05,2.58535]
[1780034866008,33.15,73561.8,11.8,0.01911,3e-05,2.5859]
[1780034871048,33.15,73562.37,11.8,0.01913,3e-05,2.5879]
[1780034878097,33.16,73562.06,11.8,0.01913,3e-05,2.58741]
[1780034883132,33.16,73554.59,11.8,0.01894,3e-05,2.56589]
[1780034888168,33.16,73545.9,11.8,0.01873,2e-05,2.54118]
[1780034893203,33.16,73540.89,11.8,0.01861,2e-05,2.52749]
[1780034898238,33.16,73541.08,11.8,0.01863,2e-05,2.52899]
[1780034903274,33.17,73540.56,11.8,0.01862,2e-05,2.52844]
[1780034908310,33.17,73547.19,11.8,0.0188,2e-05,2.54858]
[1780034913345,33.17,73547.52,11.8,0.01879,2e-05,2.54807]
[1780034918381,33.18,73545.24,11.8,0.01874,2e-05,2.54226]
[1780034924423,33.18,73541.08,11.8,0.01865,2e-05,2.53135]
[1780034929458,33.18,73540.97,11.8,0.01866,2e-05,2.53203]
[1780034934493,33.18,73540.43,11.8,0.01865,2e-05,2.53146]
[1780034942550,33.19,73539.59,11.8,0.01865,2e-05,2.53069]
[1780034947585,33.19,73542.01,11.8,0.01871,2e-05,2.53871]
[1780034954634,33.2,73542.94,11.8,0.01875,2e-05,2.54279]
[1780034959669,33.2,73542.79,11.8,0.01875,2e-05,2.54334]
[1780034964704,33.2,73542.54,11.8,0.01876,2e-05,2.54358]
[1780034970747,33.2,73550.22,11.8,0.01895,3e-05,2.56623]
[1780034971590,33.2,73550.22,11.8,0.01895,3e-05,2.56623]
[1780034977797,33.19,73550.37,11.8,0.0189,3e-05,2.5601]
[1780034980019,33.19,73549.92,11.8,0.01888,3e-05,2.55819]
[1780034983865,33.18,73552.85,11.8,0.01894,3e-05,2.56435]
[1780034984043,33.18,73552.85,11.8,0.01894,3e-05,2.56435]
[1780034986935,33.18,73556.97,11.8,0.01903,3e-05,2.5746]
[1780034987588,33.17,73559.89,11.8,0.01909,3e-05,2.58194]
[1780034992902,33.16,73563.26,11.8,0.01915,3e-05,2.58869]
[1780034998945,33.16,73564.78,11.8,0.01919,3e-05,2.59375]
[1780035004060,33.17,73561.09,11.8,0.0191,3e-05,2.58332]
[1780035006019,33.17,73547.89,11.8,0.01877,2e-05,2.54477]
[1780035012066,33.17,73548.87,11.8,0.0188,2e-05,2.54882]
[1780035017102,33.17,73556.44,11.8,0.019,3e-05,2.57171]
[1780035022137,33.17,73562.34,11.8,0.01915,3e-05,2.58966]
[1780035027172,33.18,73563.21,11.8,0.01918,3e-05,2.5927]
[1780035033214,33.18,73565.68,11.8,0.01923,3e-05,2.59815]
[1780035038249,33.18,73564.43,11.8,0.0192,3e-05,2.59483]
[1780035043285,33.18,73562.93,11.8,0.01917,3e-05,2.5908]
[1780035048319,33.18,73562.96,11.8,0.01917,3e-05,2.59125]
[1780035054361,33.18,73561.13,11.8,0.01913,3e-05,2.58632]
[1780035062417,33.18,73560.1,11.8,0.01911,3e-05,2.58395]
[1780035066403,33.18,73560.57,11.8,0.01912,3e-05,2.5856]
[1780035066406,33.18,73560.57,11.8,0.01912,3e-05,2.5856]
[1780035066913,33.18,73560.57,11.8,0.01912,3e-05,2.5856]
[1780035066920,33.18,73560.57,11.8,0.01912,3e-05,2.5856]
[1780035072487,33.19,73565.2,11.8,0.01925,3e-05,2.59983]
[1780035077522,33.19,73566.63,11.8,0.01928,3e-05,2.60432]
[1780035082556,33.19,73567.52,11.8,0.01931,3e-05,2.60717]
[1780035087592,33.19,73567.56,11.8,0.01931,3e-05,2.60745]
[1780035092627,33.19,73569.79,11.8,0.01935,3e-05,2.6119]
[1780035097664,33.19,73573.79,11.8,0.01946,3e-05,2.62384]
[1780035102700,33.19,73580.6,11.8,0.01963,3e-05,2.64411]
[1780035107734,33.19,73583.76,11.8,0.01971,3e-05,2.65338]
[1780035112769,33.19,73586.26,11.8,0.01977,3e-05,2.66063]
[1780035117804,33.19,73588.33,11.8,0.01983,3e-05,2.66659]
[1780035122840,33.19,73585.19,11.8,0.01974,3e-05,2.65688]
[1780035127875,33.18,73585.74,11.8,0.01975,3e-05,2.65832]
[1780035132910,33.18,73586.71,11.8,0.01978,3e-05,2.661]
[1780035137946,33.18,73583.5,11.8,0.01969,3e-05,2.65112]
[1780035142981,33.18,73582.86,11.8,0.01967,3e-05,2.64905]
[1780035148016,33.18,73580.1,11.8,0.0196,3e-05,2.6407]
[1780035153051,33.18,73580.36,11.8,0.01959,3e-05,2.63911]
[1780035158087,33.18,73585.82,11.8,0.01973,3e-05,2.6554]
[1780035163123,33.18,73589.3,11.8,0.01982,3e-05,2.66563]
[1780035168157,33.18,73589.41,11.8,0.01982,3e-05,2.66568]
[1780035173193,33.18,73589.03,11.8,0.01981,3e-05,2.66426]
[1780035178228,33.18,73587.68,11.8,0.01977,3e-05,2.65994]
[1780035183264,33.18,73587.94,11.8,0.01978,3e-05,2.66049]
[1780035190299,33.18,73588.36,11.8,0.01979,3e-05,2.66155]
[1780035190406,33.18,73588.4,11.8,0.01979,3e-05,2.66152]
[1780035191285,33.18,73588.4,11.8,0.01979,3e-05,2.66152]
[1780035198370,33.18,73588.18,11.8,0.01978,3e-05,2.66045]
[1780035203405,33.18,73588.06,11.8,0.01977,3e-05,2.65984]
[1780035210454,33.17,73587.51,11.8,0.01975,3e-05,2.65786]
[1780035214946,33.17,73591.56,11.8,0.01984,3e-05,2.66755]
[1780035221531,33.17,73596.38,11.8,0.01996,3e-05,2.68148]
[1780035226566,33.17,73597.18,11.8,0.01998,3e-05,2.68347]
[1780035231601,33.17,73596.08,11.8,0.01995,3e-05,2.67971]
[1780035233262,33.17,73596.08,11.8,0.01995,3e-05,2.67971]
[1780035239657,33.17,73596.6,11.8,0.01995,3e-05,2.68061]
[1780035241867,33.17,73596.27,11.8,0.01994,3e-05,2.67953]
[1780035248720,33.17,73596.73,11.8,0.01995,3e-05,2.68032]
[1780035253755,33.16,73595.43,11.8,0.01991,3e-05,2.67599]
[1780035258790,33.16,73595.52,11.8,0.01991,3e-05,2.67589]
[1780035263826,33.16,73595.38,11.8,0.01991,3e-05,2.67511]
[1780035268861,33.16,73595.27,11.8,0.0199,3e-05,2.67442]
[1780035273896,33.16,73596.88,11.8,0.01992,3e-05,2.67659]
[1780035278931,33.16,73597.26,11.8,0.01993,3e-05,2.67737]
[1780035286622,33.16,73597.34,11.8,0.01993,3e-05,2.67746]
[1780035286759,33.16,73597.34,11.8,0.01993,3e-05,2.67746]
[1780035292023,33.16,73597.91,11.8,0.01994,3e-05,2.67837]
[1780035298066,33.16,73598.27,11.8,0.01994,3e-05,2.67897]
[1780035303101,33.15,73598.35,11.8,0.01994,3e-05,2.6788]
[1780035308136,33.15,73600.15,11.8,0.01999,3e-05,2.68384]
[1780035313171,33.15,73600.93,11.8,0.02,3e-05,2.68576]
[1780035318206,33.15,73613.46,11.8,0.02033,3e-05,2.7235]
[1780035323241,33.15,73625.81,11.8,0.02065,3e-05,2.76059]
[1780035326263,33.15,73640.11,11.8,0.02104,3e-05,2.80474]
[1780035327005,33.15,73640.11,11.8,0.02104,3e-05,2.80474]
[1780035327883,33.14,73649.07,11.8,0.02128,3e-05,2.83243]
[1780035329833,33.14,73650.31,11.8,0.02131,3e-05,2.83567]
[1780035335326,33.14,73652.39,11.8,0.02133,3e-05,2.83771]
[1780035340360,33.13,73650.67,11.8,0.02127,3e-05,2.83057]
[1780035343372,33.13,73649.45,11.8,0.02123,3e-05,2.82607]
[1780035346336,33.13,73646.56,11.8,0.02114,3e-05,2.81605]
[1780035351438,33.12,73638.39,11.8,0.0209,3e-05,2.78881]
[1780035354414,33.12,73634.37,11.8,0.02079,3e-05,2.77578]
[1780035359495,33.12,73631.16,11.8,0.02069,3e-05,2.76458]
[1780035364449,33.12,73631.86,11.8,0.0207,3e-05,2.766]
[1780035366925,33.11,73628.3,11.8,0.0206,3e-05,2.75439]
[1780035366925,33.11,73628.3,11.8,0.0206,3e-05,2.75439]
[1780035366955,33.11,73628.3,11.8,0.0206,3e-05,2.75439]
[1780035367409,33.11,73628.3,11.8,0.0206,3e-05,2.75439]
[1780035368371,33.11,73621.81,11.8,0.02042,3e-05,2.73418]
[1780035373593,33.11,73616.7,11.8,0.02028,3e-05,2.71781]
[1780035378630,33.11,73617.04,11.8,0.02029,3e-05,2.71833]
[1780035383665,33.11,73616.5,11.8,0.02027,3e-05,2.71615]
[1780035388704,33.11,73618.57,11.8,0.02032,3e-05,2.72197]
[1780035393740,33.11,73629.11,11.8,0.02058,3e-05,2.75147]
[1780035394956,33.11,73629.11,11.8,0.02058,3e-05,2.75147]
[1780035400789,33.1,73631.91,11.8,0.02064,3e-05,2.75898]
[1780035405824,33.1,73633.62,11.8,0.02068,3e-05,2.7634]
[1780035410859,33.1,73636.19,11.8,0.02074,3e-05,2.7705]
[1780035415894,33.09,73638.22,11.8,0.02079,3e-05,2.77588]
[1780035420929,33.09,73637.79,11.8,0.02077,3e-05,2.77358]
[1780035425964,33.09,73638.6,11.8,0.02079,3e-05,2.77519]
[1780035431000,33.09,73647.83,11.8,0.02103,3e-05,2.80312]
[1780035433281,33.09,73648.82,11.8,0.02105,3e-05,2.80599]
[1780035439056,33.08,73655.83,11.8,0.02123,3e-05,2.82638]
[1780035440141,33.08,73655.83,11.8,0.02123,3e-05,2.82638]
[1780035442030,33.08,73658.22,11.8,0.02129,3e-05,2.83336]
[1780035447113,33.07,73655.9,11.8,0.02121,3e-05,2.82424]
[1780035452148,33.07,73654.01,11.8,0.02113,3e-05,2.81442]
[1780035457183,33.07,73654.31,11.8,0.02113,3e-05,2.81405]
[1780035460005,33.07,73654.0,11.8,0.02112,3e-05,2.81255]
[1780035460966,33.06,73654.24,11.8,0.02112,3e-05,2.81305]
[1780035466245,33.06,73650.67,11.8,0.02101,3e-05,2.8003]
[1780035472288,33.06,73650.66,11.8,0.02099,3e-05,2.79879]
[1780035477323,33.05,73647.95,11.8,0.02091,3e-05,2.78908]
[1780035482358,33.05,73649.08,11.8,0.02093,3e-05,2.79145]
[1780035487394,33.05,73646.42,11.8,0.02085,3e-05,2.78192]
[1780035493436,33.04,73646.51,11.8,0.02083,3e-05,2.78059]
[1780035499478,33.04,73647.41,11.8,0.02085,3e-05,2.78203]
[1780035504513,33.03,73648.04,11.8,0.02085,3e-05,2.78285]
[1780035509548,33.03,73650.22,11.8,0.0209,3e-05,2.7885]
[1780035516597,33.03,73654.3,11.8,0.02098,3e-05,2.79711]
[1780035521632,33.02,73659.01,11.8,0.0211,3e-05,2.81064]
[1780035526667,33.02,73661.3,11.8,0.02115,3e-05,2.81644]
[1780035531702,33.01,73663.04,11.8,0.02119,3e-05,2.82042]
[1780035536737,33.01,73661.74,11.8,0.02114,3e-05,2.81477]
[1780035541772,33.01,73664.58,11.8,0.0212,3e-05,2.8222]
[1780035546807,33.0,73663.44,11.8,0.02116,3e-05,2.81709]
[1780035551842,33.0,73663.74,11.8,0.02115,3e-05,2.81656]
[1780035556877,32.99,73663.38,11.8,0.02113,3e-05,2.81397]
[1780035561912,32.99,73663.78,11.8,0.02113,3e-05,2.81381]
[1780035566947,32.98,73669.27,11.8,0.02127,3e-05,2.82972]
[1780035572989,32.98,73668.66,11.8,0.02122,3e-05,2.82353]
[1780035578048,32.98,73677.48,11.8,0.02145,3e-05,2.84997]
[1780035583083,32.97,73676.67,11.8,0.02141,3e-05,2.84574]
[1780035588118,32.97,73677.05,11.8,0.02141,3e-05,2.84533]
[1780035593153,32.96,73675.21,11.8,0.02134,3e-05,2.83788]
[1780035598188,32.96,73675.13,11.8,0.02133,3e-05,2.83609]
[1780035603223,32.95,73676.22,11.8,0.02134,3e-05,2.83803]
[1780035608258,32.95,73676.23,11.8,0.02133,3e-05,2.83658]
[1780035613293,32.94,73674.87,11.8,0.02128,3e-05,2.83081]
[1780035621349,32.94,73675.0,11.8,0.02126,3e-05,2.82897]
[1780035623478,32.94,73674.65,11.8,0.02125,3e-05,2.82758]
[1780035627670,32.93,73675.2,11.8,0.02126,3e-05,2.82825]
[1780035633433,32.93,73677.12,11.8,0.02128,3e-05,2.82998]
[1780035638468,32.93,73670.4,11.8,0.02108,3e-05,2.8073]
[1780035643697,32.92,73672.9,11.8,0.02114,3e-05,2.81423]
[1780035649545,32.92,73674.32,11.8,0.02116,3e-05,2.81696]
[1780035654582,32.91,73674.23,11.8,0.02114,3e-05,2.81512]
[1780035659618,32.91,73674.54,11.8,0.02114,3e-05,2.8148]
[1780035664653,32.91,73674.87,11.8,0.02114,3e-05,2.81454]
[1780035666963,32.91,73675.04,11.8,0.02114,3e-05,2.81482]
[1780035667016,32.91,73675.04,11.8,0.02114,3e-05,2.81482]
[1780035675730,32.9,73674.86,11.8,0.02111,3e-05,2.81164]
[1780035680765,32.89,73675.86,11.8,0.02113,3e-05,2.81351]
[1780035687814,32.89,73675.86,11.8,0.02111,3e-05,2.8117]
[1780035693858,32.89,73675.92,11.8,0.02108,3e-05,2.80791]
[1780035698891,32.88,73676.3,11.8,0.02108,3e-05,2.80787]
[1780035703926,32.88,73674.81,11.8,0.02103,3e-05,2.80191]
[1780035709968,32.87,73674.32,11.8,0.021,3e-05,2.79894]
[1780035715008,32.87,73675.25,11.8,0.02102,3e-05,2.8007]
[1780035722054,32.87,73675.36,11.8,0.02101,3e-05,2.79938]
[1780035727090,32.86,73674.22,11.8,0.02097,3e-05,2.79461]
[1780035734139,32.86,73676.87,11.8,0.02102,3e-05,2.80133]
[1780035736625,32.86,73676.98,11.8,0.02103,3e-05,2.80143]
[1780035736646,32.86,73676.98,11.8,0.02103,3e-05,2.80143]
[1780035742195,32.85,73689.14,11.8,0.02135,3e-05,2.83788]
[1780035743810,32.85,73689.14,11.8,0.02135,3e-05,2.83788]
[1780035748240,32.85,73708.09,11.8,0.02187,3e-05,2.897]
[1780035749268,32.85,73708.09,11.8,0.02187,3e-05,2.897]
[1780035749697,32.85,73720.83,11.8,0.02223,3e-05,2.93816]
[1780035750787,32.85,73720.83,11.8,0.02223,3e-05,2.93816]
[1780035754797,32.84,73709.35,11.8,0.02187,3e-05,2.89646]
[1780035759318,32.83,73723.1,11.8,0.02224,3e-05,2.93891]
[1780035762339,32.83,73738.35,11.8,0.02267,3e-05,2.98784]
[1780035763349,32.83,73752.84,11.8,0.0231,3e-05,3.03572]
[1780035764001,32.83,73752.84,11.8,0.0231,3e-05,3.03572]
[1780035764039,32.83,73752.84,11.8,0.0231,3e-05,3.03572]
[1780035764544,32.83,73752.84,11.8,0.0231,3e-05,3.03572]
[1780035764559,32.83,73769.8,11.8,0.02361,3e-05,3.09251]
[1780035767284,32.82,73768.16,11.8,0.02355,3e-05,3.08544]
[1780035767482,32.82,73768.16,11.8,0.02355,3e-05,3.08544]
[1780035769486,32.82,73772.32,11.8,0.02366,3e-05,3.09819]
[1780035769543,32.82,73772.32,11.8,0.02366,3e-05,3.09819]
[1780035770030,32.82,73777.47,11.8,0.02381,3e-05,3.11507]
[1780035771803,32.81,73781.81,11.8,0.02394,3e-05,3.1292]
[1780035772381,32.81,73785.99,11.8,0.02405,3e-05,3.14197]
[1780035772536,32.81,73785.99,11.8,0.02405,3e-05,3.14197]
[1780035772562,32.81,73785.99,11.8,0.02405,3e-05,3.14197]
[1780035775433,32.8,73802.58,11.8,0.02455,3e-05,3.19697]
[1780035779461,32.79,73822.4,11.8,0.02515,3e-05,3.26298]
[1780035780496,32.79,73822.4,11.8,0.02515,3e-05,3.26298]
[1780035781906,32.79,73824.89,11.8,0.02522,3e-05,3.27078]
[1780035782602,32.79,73826.12,11.8,0.02524,3e-05,3.27302]
[1780035783924,32.79,73825.51,11.8,0.02522,3e-05,3.27085]
[1780035785978,32.78,73817.63,11.8,0.02494,3e-05,3.24085]
[1780035787185,32.77,73811.2,11.8,0.02472,3e-05,3.21619]
[1780035787871,32.77,73811.2,11.8,0.02472,3e-05,3.21619]
[1780035788341,32.77,73810.27,11.8,0.02467,3e-05,3.211]
[1780035788726,32.77,73810.27,11.8,0.02467,3e-05,3.211]
[1780035788830,32.77,73810.27,11.8,0.02467,3e-05,3.211]
[1780035789683,32.77,73816.3,11.8,0.02486,3e-05,3.23123]
[1780035790224,32.77,73819.2,11.8,0.02495,3e-05,3.24147]
[1780035790553,32.77,73819.2,11.8,0.02495,3e-05,3.24147]
[1780035791456,32.76,73813.68,11.8,0.02476,3e-05,3.22099]
[1780035794225,32.75,73815.57,11.8,0.02479,3e-05,3.22377]
[1780035794339,32.75,73815.57,11.8,0.02479,3e-05,3.22377]
[1780035797416,32.75,73821.57,11.8,0.02496,3e-05,3.24299]
[1780035800830,32.72,73820.24,11.8,0.02481,3e-05,3.22646]
[1780035801042,32.72,73809.81,11.8,0.02447,3e-05,3.18886]
[1780035804076,32.71,73792.47,11.8,0.0239,3e-05,3.12597]
[1780035811693,32.69,73787.71,11.8,0.02368,3e-05,3.10085]
[1780035814124,32.69,73785.76,11.8,0.02361,3e-05,3.09268]
[1780035819749,32.68,73764.36,11.8,0.02292,3e-05,3.01613]
[1780035824784,32.67,73758.17,11.8,0.02271,3e-05,2.99192]
[1780035829819,32.66,73754.52,11.8,0.02258,3e-05,2.97701]
[1780035834854,32.65,73754.63,11.8,0.02255,3e-05,2.97471]
[1780035839889,32.65,73760.88,11.8,0.02272,3e-05,2.99278]
[1780035844925,32.64,73761.89,11.8,0.02272,3e-05,2.99331]
[1780035849959,32.63,73761.5,11.8,0.02268,3e-05,2.98917]
[1780035854994,32.62,73762.8,11.8,0.0227,3e-05,2.99069]
[1780035860029,32.62,73762.0,11.8,0.02265,3e-05,2.98517]
[1780035865064,32.61,73759.08,11.8,0.02254,3e-05,2.97267]
[1780035870100,32.6,73752.84,11.8,0.02233,3e-05,2.94925]
[1780035875135,32.6,73749.75,11.8,0.0222,3e-05,2.93413]
[1780035880170,32.59,73748.74,11.8,0.02215,3e-05,2.92854]
[1780035885205,32.58,73745.51,11.8,0.02203,3e-05,2.91573]
[1780035890240,32.58,73742.03,11.8,0.02191,3e-05,2.90227]
[1780035895275,32.57,73736.21,11.8,0.02173,3e-05,2.88135]
[1780035900310,32.57,73734.87,11.8,0.02168,3e-05,2.87522]
[1780035905347,32.56,73745.26,11.8,0.02196,3e-05,2.90728]
[1780035906299,32.56,73745.26,11.8,0.02196,3e-05,2.90728]
[1780035909803,32.56,73744.12,11.8,0.02191,3e-05,2.90235]
[1780035911194,32.56,73738.63,11.8,0.02175,3e-05,2.88365]
[1780035916425,32.55,73732.68,11.8,0.02156,3e-05,2.8623]
[1780035921460,32.55,73731.48,11.8,0.02151,3e-05,2.85682]
[1780035926495,32.54,73727.51,11.8,0.02139,3e-05,2.84243]
[1780035930735,32.54,73727.71,11.8,0.02138,3e-05,2.84218]
[1780035931035,32.54,73727.71,11.8,0.02138,3e-05,2.84218]
[1780035931425,32.54,73720.6,11.8,0.02116,3e-05,2.81629]
[1780035933268,32.54,73723.72,11.8,0.02125,3e-05,2.82608]
[1780035934594,32.54,73728.29,11.8,0.02137,3e-05,2.84052]
[1780035937023,32.54,73726.61,11.8,0.02132,3e-05,2.8345]
[1780035942608,32.53,73715.13,11.8,0.02098,3e-05,2.79587]
[1780035947644,32.53,73715.0,11.8,0.02097,3e-05,2.7943]
[1780035950668,32.53,73727.84,11.8,0.02132,3e-05,2.83472]
[1780035955704,32.52,73718.09,11.8,0.02103,3e-05,2.80203]
[1780035960739,32.52,73716.49,11.8,0.02098,3e-05,2.79569]
[1780035962753,32.52,73697.3,11.8,0.02044,3e-05,2.73447]
[1780035967789,32.52,73688.87,11.8,0.02021,3e-05,2.70748]
[1780035969964,32.52,73686.85,11.8,0.02015,3e-05,2.7011]
[1780035975937,32.51,73686.03,11.8,0.02013,3e-05,2.6982]
[1780035981893,32.51,73684.07,11.8,0.02007,3e-05,2.69171]
[1780035986928,32.51,73682.92,11.8,0.02004,3e-05,2.68791]
[1780035991967,32.51,73681.04,11.8,0.01997,3e-05,2.67947]
[1780035997004,32.51,73680.09,11.8,0.01994,3e-05,2.67641]
[1780036000214,32.51,73673.83,11.8,0.01977,3e-05,2.6571]
[1780036011103,32.51,73675.56,11.8,0.01982,3e-05,2.66246]
[1780036016138,32.51,73678.47,11.8,0.0199,3e-05,2.67143]
[1780036017126,32.51,73678.47,11.8,0.0199,3e-05,2.67143]
[1780036018269,32.51,73678.08,11.8,0.01989,3e-05,2.67021]
[1780036024197,32.51,73681.45,11.8,0.01998,3e-05,2.68053]
[1780036029232,32.51,73682.9,11.8,0.02002,3e-05,2.68486]
[1780036034267,32.51,73683.16,11.8,0.02002,3e-05,2.68549]
[1780036039875,32.51,73683.12,11.8,0.02002,3e-05,2.68524]
[1780036045344,32.51,73685.63,11.8,0.02008,3e-05,2.69277]
[1780036047067,32.51,73685.63,11.8,0.02008,3e-05,2.69277]
[1780036052392,32.51,73684.91,11.8,0.02004,3e-05,2.68786]
[1780036057428,32.51,73682.52,11.8,0.01998,3e-05,2.6803]
[1780036062463,32.51,73682.15,11.8,0.01997,3e-05,2.67905]
[1780036069515,32.51,73681.27,11.8,0.01994,3e-05,2.67623]
[1780036070999,32.51,73681.27,11.8,0.01994,3e-05,2.67623]
[1780036071970,32.51,73682.33,11.8,0.01997,3e-05,2.67949]
[1780036077571,32.51,73682.29,11.8,0.01997,3e-05,2.67923]
[1780036082606,32.51,73682.74,11.8,0.01998,3e-05,2.68052]
[1780036087641,32.51,73682.57,11.8,0.01998,3e-05,2.67991]
[1780036093683,32.51,73682.87,11.8,0.01998,3e-05,2.68072]
[1780036096442,32.51,73682.38,11.8,0.01997,3e-05,2.67917]
[1780036101530,32.51,73683.76,11.8,0.02001,3e-05,2.68334]
[1780036101742,32.51,73697.46,11.8,0.02038,3e-05,2.72598]
[1780036106777,32.5,73696.2,11.8,0.02034,3e-05,2.72147]
[1780036111812,32.5,73697.75,11.8,0.02036,3e-05,2.72347]
[1780036116847,32.5,73684.06,11.8,0.01998,3e-05,2.68054]
[1780036121882,32.5,73675.61,11.8,0.01976,3e-05,2.65458]
[1780036126917,32.5,73675.87,11.8,0.01977,3e-05,2.65554]
[1780036131958,32.5,73674.47,11.8,0.01973,3e-05,2.65137]
[1780036136995,32.5,73674.41,11.8,0.01973,3e-05,2.6513]
[1780036142038,32.5,73674.41,11.8,0.01973,3e-05,2.65138]
[1780036147073,32.5,73674.3,11.8,0.01973,3e-05,2.65112]
[1780036152108,32.5,73674.43,11.8,0.01973,3e-05,2.65161]
[1780036157143,32.5,73674.67,11.8,0.01974,3e-05,2.65242]
[1780036166205,32.5,73674.61,11.8,0.01974,3e-05,2.65237]
[1780036166643,32.5,73674.61,11.8,0.01974,3e-05,2.65237]
[1780036173255,32.5,73674.39,11.8,0.01972,3e-05,2.64945]
[1780036178290,32.5,73674.61,11.8,0.01973,3e-05,2.65025]
[1780036183325,32.51,73674.83,11.8,0.01973,3e-05,2.65105]
[1780036188360,32.51,73672.54,11.8,0.01967,3e-05,2.64417]
[1780036193395,32.51,73670.94,11.8,0.01963,3e-05,2.63953]
[1780036198430,32.51,73672.93,11.8,0.01969,3e-05,2.64585]
[1780036203465,32.51,73664.63,11.8,0.01947,3e-05,2.62074]
[1780036208500,32.51,73663.92,11.8,0.01946,3e-05,2.61898]
[1780036213535,32.51,73660.33,11.8,0.01937,3e-05,2.60854]
[1780036218570,32.51,73659.74,11.8,0.01935,3e-05,2.60725]
[1780036223605,32.51,73660.16,11.8,0.01937,3e-05,2.60901]
[1780036229647,32.51,73659.4,11.8,0.01935,3e-05,2.60725]
[1780036234607,32.52,73659.4,11.8,0.01934,3e-05,2.60529]
[1780036234657,32.52,73659.4,11.8,0.01934,3e-05,2.60529]
[1780036237034,32.52,73659.46,11.8,0.01934,3e-05,2.60567]
[1780036237061,32.52,73659.46,11.8,0.01934,3e-05,2.60567]
[1780036244753,32.52,73660.51,11.8,0.01938,3e-05,2.60968]
[1780036249788,32.52,73659.96,11.8,0.01937,3e-05,2.60849]
[1780036254823,32.52,73658.81,11.8,0.01934,3e-05,2.60547]
[1780036259858,32.52,73650.21,11.8,0.01912,3e-05,2.58019]
[1780036264893,32.53,73652.23,11.8,0.01918,3e-05,2.58692]
[1780036269928,32.53,73651.88,11.8,0.01918,3e-05,2.58645]
[1780036274964,32.53,73652.23,11.8,0.01919,3e-05,2.5881]
[1780036279999,32.53,73652.49,11.8,0.0192,3e-05,2.58948]
[1780036285034,32.53,73652.83,11.8,0.01922,3e-05,2.59108]
[1780036290069,32.53,73651.3,11.8,0.01918,3e-05,2.58705]
[1780036295104,32.54,73649.46,11.8,0.01913,3e-05,2.57982]
[1780036300139,32.54,73647.0,11.8,0.01907,3e-05,2.57311]
[1780036305174,32.54,73649.42,11.8,0.01914,3e-05,2.58111]
[1780036310209,32.54,73648.17,11.8,0.01911,3e-05,2.5781]
[1780036317258,32.55,73648.13,11.8,0.01912,3e-05,2.57921]
[1780036323300,32.55,73645.92,11.8,0.01907,3e-05,2.57334]
[1780036328371,32.55,73644.29,11.8,0.01903,3e-05,2.56921]
[1780036333406,32.55,73642.79,11.8,0.019,3e-05,2.5657]
[1780036338441,32.56,73645.53,11.8,0.01908,3e-05,2.57474]
[1780036343476,32.56,73649.9,11.8,0.0192,3e-05,2.58856]
[1780036348512,32.56,73653.26,11.8,0.01929,3e-05,2.59935]
[1780036353547,32.56,73655.42,11.8,0.01934,3e-05,2.6041]
[1780036354502,32.56,73655.42,11.8,0.01934,3e-05,2.6041]
[1780036355460,32.56,73655.56,11.8,0.01934,3e-05,2.60464]
[1780036360596,32.56,73653.86,11.8,0.01931,3e-05,2.60016]
[1780036361614,32.56,73653.86,11.8,0.01931,3e-05,2.60016]
[1780036362773,32.56,73667.5,11.8,0.01967,3e-05,2.64179]
[1780036363383,32.56,73667.5,11.8,0.01967,3e-05,2.64179]
[1780036363786,32.56,73668.28,11.8,0.01969,3e-05,2.64422]
[1780036366493,32.56,73668.27,11.8,0.01969,3e-05,2.64423]
[1780036366803,32.56,73667.39,11.8,0.01966,3e-05,2.64163]
[1780036372680,32.56,73673.17,11.8,0.01982,3e-05,2.65952]
[1780036378722,32.56,73670.08,11.8,0.01974,3e-05,2.65024]
[1780036383757,32.57,73665.1,11.8,0.01961,3e-05,2.63521]
[1780036388792,32.57,73662.47,11.8,0.01954,3e-05,2.62757]
[1780036393827,32.57,73658.77,11.8,0.01945,3e-05,2.61675]
[1780036397855,32.57,73642.64,11.8,0.01903,3e-05,2.56857]
[1780036400884,32.57,73628.81,11.8,0.01869,3e-05,2.52807]
[1780036405918,32.57,73621.64,11.8,0.01852,3e-05,2.50833]
[1780036410953,32.58,73620.55,11.8,0.0185,3e-05,2.50658]
[1780036415988,32.58,73619.65,11.8,0.01847,3e-05,2.50311]
[1780036421024,32.59,73615.06,11.8,0.01837,2e-05,2.49118]
[1780036426059,32.59,73615.28,11.8,0.01839,3e-05,2.49337]
[1780036431094,32.6,73614.57,11.8,0.01839,3e-05,2.49283]
[1780036436129,32.6,73614.19,11.8,0.01839,3e-05,2.49326]
[1780036441164,32.61,73620.92,11.8,0.01857,3e-05,2.51441]
[1780036446200,32.61,73619.34,11.8,0.01854,3e-05,2.51115]
[1780036451235,32.61,73619.51,11.8,0.01856,3e-05,2.51304]
[1780036456270,32.62,73620.32,11.8,0.01859,3e-05,2.51679]
[1780036461305,32.62,73619.45,11.8,0.01858,3e-05,2.51559]
[1780036466340,32.63,73621.1,11.8,0.01864,3e-05,2.52178]
[1780036471375,32.63,73619.41,11.8,0.01859,3e-05,2.51585]
[1780036478424,32.64,73617.64,11.8,0.01856,3e-05,2.51257]
[1780036483459,32.64,73615.23,11.8,0.01851,3e-05,2.50693]
[1780036488497,32.65,73614.58,11.8,0.01851,3e-05,2.50681]
[1780036493531,32.65,73615.17,11.8,0.01854,3e-05,2.51001]
[1780036498566,32.65,73614.42,11.8,0.01853,3e-05,2.50926]
[1780036503601,32.66,73614.12,11.8,0.01854,3e-05,2.50982]
[1780036509643,32.66,73614.19,11.8,0.01856,3e-05,2.51176]
[1780036514678,32.67,73611.89,11.8,0.01851,3e-05,2.50646]
[1780036519714,32.67,73610.38,11.8,0.01848,3e-05,2.50351]
[1780036524749,32.68,73615.09,11.8,0.01862,3e-05,2.51876]
[1780036530792,32.68,73614.59,11.8,0.01862,3e-05,2.51889]
[1780036534667,32.68,73614.59,11.8,0.01862,3e-05,2.51889]
[1780036534757,32.68,73614.59,11.8,0.01862,3e-05,2.51889]
[1780036537072,32.68,73614.86,11.8,0.01862,3e-05,2.51872]
[1780036537595,32.68,73614.86,11.8,0.01862,3e-05,2.51872]
[1780036545897,32.69,73614.39,11.8,0.01863,3e-05,2.51994]
[1780036550932,32.7,73612.22,11.8,0.01859,3e-05,2.51486]
[1780036555967,32.7,73612.28,11.8,0.0186,3e-05,2.51635]
[1780036561002,32.7,73612.18,11.8,0.01861,3e-05,2.51737]
[1780036566037,32.71,73612.45,11.8,0.01863,3e-05,2.51946]
[1780036571072,32.71,73611.68,11.8,0.01862,3e-05,2.51849]
[1780036576107,32.72,73610.95,11.8,0.01861,3e-05,2.51765]
[1780036581142,32.72,73611.67,11.8,0.01864,3e-05,2.52106]
[1780036586177,32.72,73610.98,11.8,0.01863,3e-05,2.5203]
[1780036591213,32.73,73611.2,11.8,0.01863,3e-05,2.51993]
[1780036596247,32.73,73613.44,11.8,0.0187,3e-05,2.52774]
[1780036601282,32.73,73614.11,11.8,0.01873,3e-05,2.5309]
[1780036606317,32.74,73618.52,11.8,0.01885,3e-05,2.54508]
[1780036611352,32.74,73620.35,11.8,0.01891,3e-05,2.55151]
[1780036616387,32.74,73616.0,11.8,0.0188,3e-05,2.53967]
[1780036621422,32.75,73612.35,11.8,0.01872,3e-05,2.5301]
[1780036626457,32.75,73603.75,11.8,0.01852,3e-05,2.5061]
[1780036628502,32.75,73599.89,11.8,0.01842,2e-05,2.49509]
[1780036633506,32.76,73598.23,11.8,0.0184,2e-05,2.49202]
[1780036636702,32.76,73598.09,11.8,0.0184,2e-05,2.4922]
[1780036643577,32.77,73598.49,11.8,0.01843,2e-05,2.49566]
[1780036649619,32.77,73598.65,11.8,0.01845,2e-05,2.4978]
[1780036654654,32.77,73598.59,11.8,0.01844,2e-05,2.497]
[1780036661705,32.78,73597.73,11.8,0.01844,2e-05,2.49642]
[1780036666740,32.79,73589.01,11.8,0.01823,2e-05,2.4726]
[1780036672782,32.79,73587.47,11.8,0.01821,2e-05,2.47006]
[1780036677817,32.8,73586.39,11.8,0.0182,2e-05,2.46854]
[1780036682035,32.8,73586.05,11.8,0.0182,2e-05,2.46882]
[1780036682964,32.8,73586.58,11.8,0.01822,2e-05,2.47066]
[1780036688907,32.81,73585.41,11.8,0.01821,2e-05,2.46915]
[1780036693942,32.81,73584.02,11.8,0.01818,2e-05,2.4667]
[1780036698977,32.82,73585.71,11.8,0.01824,2e-05,2.4731]
[1780036704070,32.82,73585.49,11.8,0.01825,2e-05,2.47395]
[1780036709106,32.82,73580.42,11.8,0.01814,2e-05,2.46087]
[1780036714141,32.83,73578.48,11.8,0.01809,2e-05,2.45462]
[1780036719176,32.83,73575.66,11.8,0.01803,2e-05,2.4482]
[1780036724211,32.84,73574.44,11.8,0.01802,2e-05,2.44641]
[1780036730253,32.85,73574.62,11.8,0.01804,2e-05,2.44897]
[1780036735288,32.85,73574.11,11.8,0.01804,2e-05,2.44915]
[1780036740323,32.86,73575.21,11.8,0.01808,2e-05,2.45403]
[1780036745358,32.86,73582.1,11.8,0.01826,2e-05,2.47538]
[1780036750392,32.86,73582.27,11.8,0.01828,2e-05,2.47734]
[1780036755428,32.87,73585.33,11.8,0.01837,2e-05,2.48761]
[1780036760464,32.87,73585.42,11.8,0.01838,2e-05,2.48925]
[1780036766506,32.88,73585.17,11.8,0.01839,2e-05,2.49016]
[1780036771541,32.88,73584.67,11.8,0.01837,2e-05,2.48777]
[1780036779671,32.88,73584.3,11.8,0.01837,2e-05,2.4875]
[1780036787659,32.89,73584.38,11.8,0.0184,2e-05,2.49123]
[1780036792694,32.9,73585.22,11.8,0.01844,2e-05,2.49501]
[1780036797729,32.9,73587.81,11.8,0.01851,2e-05,2.50384]
[1780036803771,32.91,73587.78,11.8,0.01853,2e-05,2.50528]
[1780036808807,32.91,73587.94,11.8,0.01854,2e-05,2.50728]
[1780036813841,32.92,73587.82,11.8,0.01855,2e-05,2.5082]
[1780036816265,32.92,73587.8,11.8,0.01855,2e-05,2.50865]
[1780036823912,32.92,73585.51,11.8,0.01852,2e-05,2.5041]
[1780036832976,32.93,73585.3,11.8,0.01851,2e-05,2.5036]
[1780036834773,32.93,73585.39,11.8,0.01852,2e-05,2.50413]
[1780036835195,32.93,73585.39,11.8,0.01852,2e-05,2.5044]
[1780036837621,32.93,73585.39,11.8,0.01852,2e-05,2.5044]
[1780036838139,32.93,73585.34,11.8,0.01853,2e-05,2.50505]
[1780036844054,32.94,73589.83,11.8,0.01865,3e-05,2.51967]
[1780036849089,32.94,73589.57,11.8,0.01866,3e-05,2.52009]
[1780036856138,32.95,73589.6,11.8,0.01867,3e-05,2.52178]
[1780036861173,32.95,73595.08,11.8,0.01882,3e-05,2.53887]
[1780036867215,32.95,73596.51,11.8,0.01886,3e-05,2.54418]
[1780036872250,32.96,73596.66,11.8,0.01888,3e-05,2.54551]
[1780036878293,32.96,73596.5,11.8,0.01888,3e-05,2.5461]
[1780036883328,32.96,73597.09,11.8,0.0189,3e-05,2.54868]
[1780036888363,32.96,73596.36,11.8,0.01889,3e-05,2.54736]
[1780036893399,32.97,73595.82,11.8,0.01887,3e-05,2.54429]
[1780036898434,32.97,73596.16,11.8,0.01889,3e-05,2.54612]
[1780036903469,32.97,73596.56,11.8,0.0189,3e-05,2.54809]
[1780036908505,32.97,73596.73,11.8,0.01891,3e-05,2.54937]
[1780036913540,32.98,73596.07,11.8,0.0189,3e-05,2.54821]
[1780036918575,32.98,73596.39,11.8,0.01892,3e-05,2.54996]
[1780036923609,32.98,73596.74,11.8,0.01893,3e-05,2.55177]
[1780036930659,32.98,73598.18,11.8,0.01898,3e-05,2.55707]
[1780036935694,32.99,73597.37,11.8,0.01897,3e-05,2.55544]
[1780036936394,32.99,73597.37,11.8,0.01897,3e-05,2.55544]
[1780036938944,32.99,73596.75,11.8,0.01895,3e-05,2.55391]
[1780036944757,32.99,73597.73,11.8,0.01899,3e-05,2.55786]
[1780036949792,32.99,73597.81,11.8,0.019,3e-05,2.55884]
[1780036954827,32.99,73597.65,11.8,0.01898,3e-05,2.55678]
[1780036959862,33.0,73598.56,11.8,0.01901,3e-05,2.5602]
[1780036964897,33.0,73598.15,11.8,0.01901,3e-05,2.55971]
[1780036969932,33.0,73596.85,11.8,0.01898,3e-05,2.55659]
[1780036974968,33.0,73597.1,11.8,0.01899,3e-05,2.55821]
[1780036982017,33.01,73597.86,11.8,0.01902,3e-05,2.56144]
[1780036987052,33.01,73597.54,11.8,0.01902,3e-05,2.56119]
[1780036992088,33.01,73597.13,11.8,0.01902,3e-05,2.56067]
[1780036997124,33.01,73597.0,11.8,0.01902,3e-05,2.56097]
[1780037002159,33.01,73597.04,11.8,0.01903,3e-05,2.56177]
[1780037004286,33.02,73596.57,11.8,0.01901,3e-05,2.56052]
[1780037005306,33.02,73596.57,11.8,0.01902,3e-05,2.56066]
[1780037011222,33.02,73597.11,11.8,0.01902,3e-05,2.56088]
[1780037021292,33.02,73597.74,11.8,0.01905,3e-05,2.56411]
[1780037026327,33.02,73597.77,11.8,0.01906,3e-05,2.56486]
[1780037031362,33.03,73598.45,11.8,0.01908,3e-05,2.56752]
[1780037041432,33.03,73597.89,11.8,0.01908,3e-05,2.56715]
[1780037046470,33.03,73597.69,11.8,0.01908,3e-05,2.56725]
[1780037051504,33.03,73598.77,11.8,0.01911,3e-05,2.57113]
[1780037056541,33.04,73606.75,11.8,0.01932,3e-05,2.59539]
[1780037061576,33.04,73605.39,11.8,0.01929,3e-05,2.59178]
[1780037066611,33.04,73606.19,11.8,0.01931,3e-05,2.59461]
[1780037071646,33.04,73606.17,11.8,0.0193,3e-05,2.59267]
[1780037076682,33.04,73606.56,11.8,0.01931,3e-05,2.5943]
[1780037081717,33.04,73606.28,11.8,0.01931,3e-05,2.59396]
[1780037086752,33.04,73607.59,11.8,0.01935,3e-05,2.59834]
[1780037091789,33.05,73607.53,11.8,0.01935,3e-05,2.5986]
[1780037096824,33.05,73606.66,11.8,0.01933,3e-05,2.59646]
[1780037101865,33.05,73606.77,11.8,0.01934,3e-05,2.59722]
[1780037106895,33.05,73606.01,11.8,0.01932,3e-05,2.59541]
[1780037111930,33.05,73606.72,11.8,0.01935,3e-05,2.59794]
[1780037116965,33.05,73607.7,11.8,0.01938,3e-05,2.60127]
[1780037122000,33.05,73616.65,11.8,0.01961,3e-05,2.62844]
[1780037127036,33.05,73617.08,11.8,0.01962,3e-05,2.62988]
[1780037132071,33.05,73617.62,11.8,0.01962,3e-05,2.62924]
[1780037135216,33.05,73617.55,11.8,0.01962,3e-05,2.62905]
[1780037135269,33.05,73617.55,11.8,0.01962,3e-05,2.62905]
[1780037138155,33.05,73617.31,11.8,0.01961,3e-05,2.62842]
[1780037138659,33.05,73617.31,11.8,0.01962,3e-05,2.62846]
[1780037145162,33.05,73608.26,11.8,0.01938,3e-05,2.60152]
[1780037150197,33.06,73608.61,11.8,0.01939,3e-05,2.60289]
[1780037155232,33.06,73609.22,11.8,0.01941,3e-05,2.60499]
[1780037160268,33.06,73607.96,11.8,0.01938,3e-05,2.60151]
[1780037165303,33.06,73608.55,11.8,0.0194,3e-05,2.60357]
[1780037170338,33.06,73608.24,11.8,0.01939,3e-05,2.60292]
[1780037175373,33.06,73607.94,11.8,0.01939,3e-05,2.60232]
[1780037180409,33.06,73617.26,11.8,0.01963,3e-05,2.63048]
[1780037185443,33.06,73617.46,11.8,0.01964,3e-05,2.63114]
[1780037190478,33.06,73617.2,11.8,0.01963,3e-05,2.63042]
[1780037196528,33.06,73617.24,11.8,0.01962,3e-05,2.62828]
[1780037201564,33.06,73617.36,11.8,0.01962,3e-05,2.62874]
[1780037206599,33.06,73618.53,11.8,0.01965,3e-05,2.63234]
[1780037211634,33.06,73620.47,11.8,0.0197,3e-05,2.63824]
[1780037216668,33.06,73619.58,11.8,0.01968,3e-05,2.63561]
[1780037221704,33.06,73619.08,11.8,0.01967,3e-05,2.63418]
[1780037226739,33.06,73619.61,11.8,0.01968,3e-05,2.63586]
[1780037231774,33.06,73618.91,11.8,0.01967,3e-05,2.63385]
[1780037236812,33.06,73620.28,11.8,0.0197,3e-05,2.63808]
[1780037241847,33.06,73634.82,11.8,0.02009,3e-05,2.68217]
[1780037246882,33.06,73639.34,11.8,0.0202,3e-05,2.69567]
[1780037251917,33.06,73643.68,11.8,0.0203,3e-05,2.70612]
[1780037254371,33.06,73644.03,11.8,0.02031,3e-05,2.7071]
[1780037259973,33.06,73650.15,11.8,0.02047,3e-05,2.72513]
[1780037265010,33.06,73650.46,11.8,0.02047,3e-05,2.72544]
[1780037270048,33.05,73651.15,11.8,0.02048,3e-05,2.72691]
[1780037275083,33.05,73652.52,11.8,0.02051,3e-05,2.73047]
[1780037280118,33.05,73653.55,11.8,0.02053,3e-05,2.73295]
[1780037285153,33.05,73653.47,11.8,0.02053,3e-05,2.73199]
[1780037288397,33.05,73653.63,11.8,0.02053,3e-05,2.7322]
[1780037289230,33.05,73653.74,11.8,0.02053,3e-05,2.73226]
[1780037293005,33.05,73655.85,11.8,0.02058,3e-05,2.73835]
[1780037294036,33.04,73655.21,11.8,0.02056,3e-05,2.73621]
[1780037299252,33.04,73654.31,11.8,0.02053,3e-05,2.73256]
[1780037304288,33.04,73654.79,11.8,0.02054,3e-05,2.73333]
[1780037309323,33.04,73655.99,11.8,0.02056,3e-05,2.73621]
[1780037315365,33.04,73657.21,11.8,0.02057,3e-05,2.73669]
[1780037320401,33.03,73656.38,11.8,0.02054,3e-05,2.7334]
[1780037329463,33.03,73656.71,11.8,0.02054,3e-05,2.73318]
[1780037335505,33.03,73657.08,11.8,0.02054,3e-05,2.7335]
[1780037340540,33.03,73656.76,11.8,0.02053,3e-05,2.73184]
[1780037345575,33.02,73656.64,11.8,0.02052,3e-05,2.73081]
[1780037351617,33.02,73656.8,11.8,0.02052,3e-05,2.73052]
[1780037356652,33.02,73657.87,11.8,0.02054,3e-05,2.73319]
[1780037361687,33.02,73658.08,11.8,0.02054,3e-05,2.73315]
[1780037367373,33.02,73658.01,11.8,0.02053,3e-05,2.73254]
[1780037372763,33.01,73653.49,11.8,0.02038,3e-05,2.71516]
[1780037377438,33.01,73655.99,11.8,0.02045,3e-05,2.72258]
[1780037378492,33.01,73655.41,11.8,0.02043,3e-05,2.72057]
[1780037383842,33.01,73656.42,11.8,0.02045,3e-05,2.72304]
[1780037387704,33.01,73653.19,11.8,0.02036,3e-05,2.71272]
[1780037388575,33.01,73653.19,11.8,0.02036,3e-05,2.71272]
[1780037392741,33.01,73649.55,11.8,0.02026,3e-05,2.70109]
[1780037393543,33.01,73649.55,11.8,0.02026,3e-05,2.70109]
[1780037398948,33.01,73647.52,11.8,0.0202,3e-05,2.69427]
[1780037403990,33.01,73649.19,11.8,0.02024,3e-05,2.69898]
[1780037409021,33.0,73648.71,11.8,0.02023,3e-05,2.69705]
[1780037414056,33.0,73649.52,11.8,0.02024,3e-05,2.69911]
[1780037421105,33.0,73649.13,11.8,0.02023,3e-05,2.69729]
[1780037427147,33.0,73649.1,11.8,0.02022,3e-05,2.69665]
[1780037432182,33.0,73650.17,11.8,0.02023,3e-05,2.69709]
[1780037435295,33.0,73650.25,11.8,0.02023,3e-05,2.69716]
[1780037435399,33.0,73650.25,11.8,0.02023,3e-05,2.69716]
[1780037438685,33.0,73650.25,11.8,0.02023,3e-05,2.6969]
[1780037438949,33.0,73649.52,11.8,0.02021,3e-05,2.69448]
[1780037444265,32.99,73649.63,11.8,0.02021,3e-05,2.6944]
[1780037449301,32.99,73647.22,11.8,0.02014,3e-05,2.68659]
[1780037451844,32.99,73639.5,11.8,0.01993,3e-05,2.66287]
[1780037452208,32.99,73639.5,11.8,0.01993,3e-05,2.66287]
[1780037453164,32.99,73633.86,11.8,0.01978,3e-05,2.64569]
[1780037454174,32.99,73636.95,11.8,0.01986,3e-05,2.65503]
[1780037459407,32.99,73639.22,11.8,0.01992,3e-05,2.6619]
[1780037464442,32.99,73649.04,11.8,0.02018,3e-05,2.69171]
[1780037470484,32.99,73649.82,11.8,0.0202,3e-05,2.69367]
[1780037475520,32.99,73650.09,11.8,0.0202,3e-05,2.69403]
[1780037480554,32.99,73656.82,11.8,0.02038,3e-05,2.7143]
[1780037485589,32.99,73655.84,11.8,0.02035,3e-05,2.71074]
[1780037490624,32.99,73656.31,11.8,0.02036,3e-05,2.71168]
[1780037495659,32.98,73657.08,11.8,0.02036,3e-05,2.71114]
[1780037500694,32.98,73665.89,11.8,0.02059,3e-05,2.73786]
[1780037506736,32.98,73671.14,11.8,0.02073,3e-05,2.75328]
[1780037511771,32.98,73671.4,11.8,0.02072,3e-05,2.75323]
[1780037516806,32.97,73673.0,11.8,0.02076,3e-05,2.75734]
[1780037521841,32.97,73674.05,11.8,0.02078,3e-05,2.75975]
[1780037525869,32.97,73692.93,11.8,0.0213,3e-05,2.81847]
[1780037528054,32.97,73696.49,11.8,0.0214,3e-05,2.82953]
[1780037533938,32.96,73702.99,11.8,0.02156,3e-05,2.84805]
[1780037534808,32.96,73702.99,11.8,0.02156,3e-05,2.84805]
[1780037539980,32.96,73697.44,11.8,0.02139,3e-05,2.82851]
[1780037545016,32.95,73686.82,11.8,0.02108,3e-05,2.79349]
[1780037546054,32.95,73686.82,11.8,0.02108,3e-05,2.79349]
[1780037547335,32.95,73684.96,11.8,0.02102,3e-05,2.78739]
[1780037547473,32.95,73684.96,11.8,0.02102,3e-05,2.78739]
[1780037547559,32.95,73684.96,11.8,0.02102,3e-05,2.78739]
[1780037553076,32.95,73681.28,11.8,0.02089,3e-05,2.77194]
[1780037558829,32.95,73680.47,11.8,0.02086,3e-05,2.7684]
[1780037558927,32.95,73680.47,11.8,0.02086,3e-05,2.7684]
[1780037564154,32.94,73680.38,11.8,0.02085,3e-05,2.7669]
[1780037566971,32.94,73680.37,11.8,0.02084,3e-05,2.76644]
[1780037573218,32.94,73680.34,11.8,0.02083,3e-05,2.76487]
[1780037578254,32.93,73680.11,11.8,0.02081,3e-05,2.76307]
[1780037583289,32.93,73680.33,11.8,0.02081,3e-05,2.76266]
[1780037588324,32.93,73680.05,11.8,0.02079,3e-05,2.76071]
[1780037594366,32.93,73679.28,11.8,0.02076,3e-05,2.75704]
[1780037600407,32.92,73679.85,11.8,0.02076,3e-05,2.75758]
[1780037605443,32.92,73678.42,11.8,0.02072,3e-05,2.75205]
[1780037606879,32.92,73677.92,11.8,0.0207,3e-05,2.75027]
[1780037607963,32.92,73676.89,11.8,0.02067,3e-05,2.74685]
[1780037613499,32.91,73677.01,11.8,0.02065,3e-05,2.74363]
[1780037618534,32.91,73677.22,11.8,0.02064,3e-05,2.74335]
[1780037623569,32.91,73676.8,11.8,0.02062,3e-05,2.7411]
[1780037628604,32.91,73677.18,11.8,0.02063,3e-05,2.74135]
[1780037635654,32.9,73678.24,11.8,0.02064,3e-05,2.74335]
[1780037640689,32.9,73684.81,11.8,0.02081,3e-05,2.76267]
[1780037642277,32.9,73684.22,11.8,0.02079,3e-05,2.7606]
[1780037642756,32.9,73684.22,11.8,0.02079,3e-05,2.7606]
[1780037651768,32.89,73683.98,11.8,0.02077,3e-05,2.75787]
[1780037657814,32.89,73683.66,11.8,0.02075,3e-05,2.75576]
[1780037663856,32.89,73684.15,11.8,0.02076,3e-05,2.75626]
[1780037669898,32.88,73684.13,11.8,0.02075,3e-05,2.75518]
[1780037674936,32.88,73678.24,11.8,0.02056,3e-05,2.73361]
[1780037679971,32.88,73677.27,11.8,0.02053,3e-05,2.72995]
[1780037685009,32.88,73685.75,11.8,0.02075,3e-05,2.75572]
[1780037693064,32.87,73687.51,11.8,0.02079,3e-05,2.75982]
[1780037698100,32.87,73687.4,11.8,0.02078,3e-05,2.75859]
[1780037703135,32.87,73686.31,11.8,0.02074,3e-05,2.75435]
[1780037708171,32.87,73686.62,11.8,0.02074,3e-05,2.75455]
[1780037713206,32.86,73686.68,11.8,0.02074,3e-05,2.75397]
[1780037718241,32.86,73686.96,11.8,0.02074,3e-05,2.7541]
[1780037723276,32.86,73679.56,11.8,0.02053,3e-05,2.73029]
[1780037728311,32.86,73677.32,11.8,0.02047,3e-05,2.72283]
[1780037733987,32.86,73677.26,11.8,0.02044,3e-05,2.71996]
[1780037735406,32.86,73680.1,11.8,0.02052,3e-05,2.72853]
[1780037735481,32.86,73680.1,11.8,0.02052,3e-05,2.72853]
[1780037738979,32.86,73680.68,11.8,0.02053,3e-05,2.73003]
[1780037739008,32.86,73680.68,11.8,0.02053,3e-05,2.73003]
[1780037744423,32.85,73680.53,11.8,0.02052,3e-05,2.7288]
[1780037751472,32.85,73680.89,11.8,0.02052,3e-05,2.72911]
[1780037756507,32.85,73680.93,11.8,0.02052,3e-05,2.72861]
[1780037761542,32.85,73680.99,11.8,0.02052,3e-05,2.72815]
[1780037767584,32.85,73681.16,11.8,0.02051,3e-05,2.72788]
[1780037772619,32.84,73681.14,11.8,0.02051,3e-05,2.72715]
[1780037777654,32.84,73683.15,11.8,0.02056,3e-05,2.73275]
[1780037782689,32.84,73684.14,11.8,0.02058,3e-05,2.73509]
[1780037789738,32.84,73685.88,11.8,0.02061,3e-05,2.73945]
[1780037794773,32.83,73689.34,11.8,0.02068,3e-05,2.74706]
[1780037800815,32.83,73690.71,11.8,0.02071,3e-05,2.75024]
[1780037805850,32.83,73695.91,11.8,0.02085,3e-05,2.76571]
[1780037810885,32.83,73698.15,11.8,0.0209,3e-05,2.77187]
[1780037815920,32.82,73697.28,11.8,0.02087,3e-05,2.76825]
[1780037820955,32.82,73698.0,11.8,0.02088,3e-05,2.76969]
[1780037825990,32.82,73697.83,11.8,0.02087,3e-05,2.76833]
[1780037831028,32.82,73697.77,11.8,0.02086,3e-05,2.76733]
[1780037836063,32.82,73697.44,11.8,0.02085,3e-05,2.76549]
[1780037843112,32.81,73701.48,11.8,0.02095,3e-05,2.77706]
[1780037848147,32.81,73702.42,11.8,0.02097,3e-05,2.77915]
[1780037852175,32.81,73690.27,11.8,0.02061,3e-05,2.73782]
[1780037853614,32.81,73690.27,11.8,0.02061,3e-05,2.73782]
[1780037854595,32.81,73688.07,11.8,0.02054,3e-05,2.73084]
[1780037861238,32.8,73688.71,11.8,0.02056,3e-05,2.73203]
[1780037866273,32.8,73690.3,11.8,0.02059,3e-05,2.73644]
[1780037872315,32.8,73691.98,11.8,0.02063,3e-05,2.74101]
[1780037878357,32.8,73691.69,11.8,0.02062,3e-05,2.73937]
[1780037883392,32.8,73691.58,11.8,0.02061,3e-05,2.73846]
[1780037888427,32.8,73691.19,11.8,0.0206,3e-05,2.73671]
[1780037893462,32.79,73691.54,11.8,0.0206,3e-05,2.73728]
[1780037898497,32.79,73690.99,11.8,0.02058,3e-05,2.73505]
[1780037903991,32.79,73691.55,11.8,0.0206,3e-05,2.73661]
[1780037904968,32.79,73691.25,11.8,0.02058,3e-05,2.73528]
[1780037910582,32.79,73690.12,11.8,0.02055,3e-05,2.7312]
[1780037911259,32.79,73690.12,11.8,0.02055,3e-05,2.7312]
[1780037912691,32.79,73690.08,11.8,0.02053,3e-05,2.72855]
[1780037920652,32.79,73690.02,11.8,0.02052,3e-05,2.72752]
[1780037925687,32.79,73690.05,11.8,0.02052,3e-05,2.72714]
[1780037930722,32.78,73690.01,11.8,0.02051,3e-05,2.72652]
[1780037935757,32.78,73689.19,11.8,0.02048,3e-05,2.72348]
[1780037940792,32.78,73689.09,11.8,0.02048,3e-05,2.72268]
[1780037945837,32.78,73678.38,11.8,0.02018,3e-05,2.68901]
[1780037950872,32.78,73679.4,11.8,0.02021,3e-05,2.69195]
[1780037955907,32.78,73677.01,11.8,0.02014,3e-05,2.68439]
[1780037957120,32.78,73677.01,11.8,0.02014,3e-05,2.68439]
[1780037962956,32.78,73677.68,11.8,0.02016,3e-05,2.68628]
[1780037967991,32.78,73677.05,11.8,0.02014,3e-05,2.68415]
[1780037973027,32.78,73677.16,11.8,0.02012,3e-05,2.6819]
[1780037978062,32.78,73677.98,11.8,0.02014,3e-05,2.68424]
[1780037984105,32.78,73685.59,11.8,0.02035,3e-05,2.70742]
[1780037989139,32.77,73689.6,11.8,0.02045,3e-05,2.7194]
[1780037994174,32.77,73689.42,11.8,0.02044,3e-05,2.71834]
[1780037999210,32.77,73689.25,11.8,0.02043,3e-05,2.71736]
[1780038004246,32.77,73686.14,11.8,0.02035,3e-05,2.70732]
[1780038008681,32.77,73680.91,11.8,0.0202,3e-05,2.69094]
[1780038009280,32.77,73681.09,11.8,0.02021,3e-05,2.69147]
[1780038014320,32.77,73681.04,11.8,0.0202,3e-05,2.69118]
[1780038019422,32.77,73691.1,11.8,0.02047,3e-05,2.72172]
[1780038025407,32.75,73692.03,11.8,0.02045,3e-05,2.7193]
[1780038030442,32.74,73692.22,11.8,0.02043,3e-05,2.71686]
[1780038031885,32.74,73692.22,11.8,0.02043,3e-05,2.71686]
[1780038032963,32.74,73687.99,11.8,0.02029,3e-05,2.70124]
[1780038035481,32.74,73684.73,11.8,0.02021,3e-05,2.69108]
[1780038035504,32.74,73684.73,11.8,0.02021,3e-05,2.69108]
[1780038035516,32.74,73684.73,11.8,0.02021,3e-05,2.69108]
[1780038036041,32.74,73684.73,11.8,0.02021,3e-05,2.69108]
[1780038039019,32.74,73688.16,11.8,0.0203,3e-05,2.70131]
[1780038039024,32.74,73688.16,11.8,0.0203,3e-05,2.70131]
[1780038039063,32.74,73688.16,11.8,0.0203,3e-05,2.70131]
[1780038039077,32.74,73688.16,11.8,0.0203,3e-05,2.70131]
[1780038039187,32.74,73688.16,11.8,0.0203,3e-05,2.70131]
[1780038039287,32.74,73688.72,11.8,0.02031,3e-05,2.70246]
[1780038040915,32.74,73691.29,11.8,0.02038,3e-05,2.71045]
[1780038041006,32.74,73691.29,11.8,0.02038,3e-05,2.71045]
[1780038042622,32.74,73694.99,11.8,0.02047,3e-05,2.72148]
[1780038042639,32.74,73688.24,11.8,0.02028,3e-05,2.69986]
[1780038043500,32.74,73688.24,11.8,0.02028,3e-05,2.69986]
[1780038043533,32.74,73685.41,11.8,0.0202,3e-05,2.69083]
[1780038047006,32.74,73684.71,11.8,0.02018,3e-05,2.68843]
[1780038047082,32.74,73684.71,11.8,0.02018,3e-05,2.68843]
[1780038048569,32.74,73671.13,11.8,0.01982,3e-05,2.64712]
[1780038051050,32.74,73670.99,11.8,0.01983,3e-05,2.6479]
[1780038051101,32.74,73670.99,11.8,0.01983,3e-05,2.6479]
[1780038057076,32.75,73670.21,11.8,0.01983,3e-05,2.64839]
[1780038060946,32.75,73666.58,11.8,0.01975,3e-05,2.63922]
[1780038061138,32.75,73666.58,11.8,0.01975,3e-05,2.63922]
[1780038061145,32.75,73666.58,11.8,0.01975,3e-05,2.63922]
[1780038066695,32.77,73668.13,11.8,0.01983,3e-05,2.64813]
[1780038073744,32.78,73667.5,11.8,0.01984,3e-05,2.64947]
[1780038078779,32.78,73665.58,11.8,0.01981,3e-05,2.64594]
[1780038083814,32.79,73663.66,11.8,0.01977,3e-05,2.6413]
[1780038088849,32.79,73665.22,11.8,0.01982,3e-05,2.64676]
[1780038093884,32.79,73665.75,11.8,0.01983,3e-05,2.64705]
[1780038096979,32.79,73665.55,11.8,0.01982,3e-05,2.64653]
[1780038097041,32.79,73664.73,11.8,0.0198,3e-05,2.64408]
[1780038100783,32.79,73669.22,11.8,0.01992,3e-05,2.65794]
[1780038100933,32.79,73671.42,11.8,0.01998,3e-05,2.6647]
[1780038105968,32.79,73670.71,11.8,0.01996,3e-05,2.66258]
[1780038107493,32.79,73671.21,11.8,0.01998,3e-05,2.66413]
[1780038107982,32.79,73672.06,11.8,0.02,3e-05,2.66675]
[1780038113021,32.79,73671.33,11.8,0.01998,3e-05,2.66456]
[1780038116317,32.79,73670.65,11.8,0.01996,3e-05,2.66249]
[1780038117049,32.79,73670.92,11.8,0.01997,3e-05,2.66334]
[1780038122084,32.79,73670.69,11.8,0.01996,3e-05,2.6627]
[1780038127119,32.79,73670.88,11.8,0.01997,3e-05,2.66336]
[1780038130184,32.79,73674.71,11.8,0.02007,3e-05,2.67515]
[1780038130188,32.79,73674.71,11.8,0.02007,3e-05,2.67515]
[1780038132475,32.79,73674.39,11.8,0.02006,3e-05,2.67413]
[1780038132551,32.79,73674.39,11.8,0.02006,3e-05,2.67411]
[1780038138197,32.79,73673.32,11.8,0.02003,3e-05,2.67074]
[1780038140956,32.79,73673.68,11.8,0.02004,3e-05,2.67182]
[1780038141219,32.79,73674.34,11.8,0.02006,3e-05,2.67384]
[1780038146254,32.79,73670.84,11.8,0.01996,3e-05,2.66277]
[1780038147937,32.79,73670.32,11.8,0.01995,3e-05,2.66117]
[1780038148268,32.79,73670.37,11.8,0.01995,3e-05,2.66135]
[1780038153303,32.79,73670.28,11.8,0.01993,3e-05,2.65892]
[1780038158338,32.79,73669.62,11.8,0.01992,3e-05,2.65725]
[1780038163373,32.79,73670.3,11.8,0.01994,3e-05,2.6594]
[1780038166018,32.79,73670.57,11.8,0.01995,3e-05,2.66024]
[1780038166394,32.79,73670.49,11.8,0.01994,3e-05,2.66]
[1780038171429,32.79,73670.39,11.8,0.01994,3e-05,2.65971]
[1780038172796,32.79,73670.29,11.8,0.01994,3e-05,2.6594]
[1780038173443,32.79,73669.92,11.8,0.01993,3e-05,2.65827]
[1780038173594,32.79,73669.92,11.8,0.01993,3e-05,2.65827]
[1780038174450,32.79,73666.05,11.8,0.01983,3e-05,2.64645]
[1780038179916,32.79,73662.37,11.8,0.01973,3e-05,2.63538]
[1780038180006,32.8,73661.05,11.8,0.0197,3e-05,2.63181]
[1780038181160,32.8,73661.05,11.8,0.0197,3e-05,2.63181]
[1780038181216,32.8,73660.33,11.8,0.01968,3e-05,2.63024]
[1780038186534,32.8,73668.84,11.8,0.01992,3e-05,2.65754]
[1780038191569,32.8,73666.28,11.8,0.01986,3e-05,2.65048]
[1780038195896,32.81,73665.49,11.8,0.01985,3e-05,2.64877]
[1780038195996,32.81,73665.79,11.8,0.01986,3e-05,2.64996]
[1780038199459,32.81,73665.34,11.8,0.01984,3e-05,2.64863]
[1780038199625,32.81,73665.52,11.8,0.01985,3e-05,2.64924]
[1780038203147,32.81,73665.55,11.8,0.01985,3e-05,2.64938]
[1780038203434,32.81,73665.55,11.8,0.01985,3e-05,2.64938]
[1780038203467,32.81,73665.54,11.8,0.01985,3e-05,2.6494]
[1780038203952,32.81,73665.54,11.8,0.01985,3e-05,2.6494]
[1780038204035,32.81,73664.92,11.8,0.01983,3e-05,2.64751]
[1780038209695,32.81,73662.91,11.8,0.0198,3e-05,2.64348]
[1780038211526,32.81,73662.93,11.8,0.0198,3e-05,2.6439]
[1780038212462,32.81,73662.93,11.8,0.0198,3e-05,2.6439]
[1780038211709,32.82,73663.0,11.8,0.01979,3e-05,2.64208]
[1780038212716,32.82,73663.18,11.8,0.0198,3e-05,2.64297]
[1780038217751,32.82,73662.64,11.8,0.0198,3e-05,2.64316]
[1780038222786,32.82,73661.93,11.8,0.01978,3e-05,2.64115]
[1780038227821,32.82,73661.6,11.8,0.01978,3e-05,2.64026]
[1780038232856,32.82,73661.28,11.8,0.01977,3e-05,2.63937]
[1780038237891,32.82,73661.41,11.8,0.01977,3e-05,2.6398]
[1780038242926,32.82,73661.62,11.8,0.01978,3e-05,2.64044]
[1780038244757,32.82,73662.9,11.8,0.01981,3e-05,2.64434]
[1780038249873,32.82,73661.84,11.8,0.01978,3e-05,2.64107]
[1780038251745,32.82,73661.71,11.8,0.01978,3e-05,2.64065]
[1780038252937,32.82,73661.71,11.8,0.01978,3e-05,2.64064]
[1780038259041,32.82,73667.52,11.8,0.01993,3e-05,2.65821]
[1780038264077,32.82,73668.29,11.8,0.01995,3e-05,2.66035]
[1780038269112,32.82,73669.01,11.8,0.01997,3e-05,2.66233]
[1780038274147,32.82,73680.68,11.8,0.02026,3e-05,2.69561]
[1780038281196,32.82,73681.44,11.8,0.02028,3e-05,2.6973]
[1780038288245,32.82,73680.2,11.8,0.02024,3e-05,2.69288]
[1780038293280,32.81,73674.0,11.8,0.02005,3e-05,2.67074]
[1780038298314,32.81,73679.93,11.8,0.0202,3e-05,2.68815]
[1780038304357,32.8,73669.3,11.8,0.0199,3e-05,2.65464]
[1780038304999,32.8,73669.3,11.8,0.0199,3e-05,2.65464]
[1780038311407,32.8,73669.37,11.8,0.01991,3e-05,2.65479]
[1780038315238,32.8,73669.49,11.8,0.01991,3e-05,2.65514]
[1780038322484,32.8,73669.49,11.8,0.01991,3e-05,2.65502]
[1780038327519,32.8,73669.87,11.8,0.01992,3e-05,2.65609]
[1780038334568,32.8,73669.82,11.8,0.01989,3e-05,2.65217]
[1780038339603,32.8,73670.37,11.8,0.01989,3e-05,2.65308]
[1780038344638,32.79,73671.78,11.8,0.01992,3e-05,2.65621]
[1780038345973,32.79,73671.78,11.8,0.01992,3e-05,2.65621]
[1780038352265,32.79,73672.21,11.8,0.01993,3e-05,2.65701]
[1780038357732,32.79,73671.83,11.8,0.01992,3e-05,2.6557]
[1780038361143,32.79,73671.83,11.8,0.01992,3e-05,2.6557]
[1780038361162,32.79,73671.83,11.8,0.01992,3e-05,2.6557]
[1780038361203,32.79,73671.83,11.8,0.01992,3e-05,2.6557]
[1780038361665,32.79,73671.83,11.8,0.01992,3e-05,2.65564]
[1780038364107,32.79,73670.33,11.8,0.01988,3e-05,2.65101]
[1780038364208,32.79,73669.4,11.8,0.01985,3e-05,2.64816]
[1780038364739,32.79,73669.4,11.8,0.01985,3e-05,2.64816]
[1780038364781,32.79,73667.82,11.8,0.01981,3e-05,2.64334]
[1780038366344,32.79,73667.82,11.8,0.01981,3e-05,2.64334]
[1780038366620,32.79,73667.82,11.8,0.01981,3e-05,2.64334]
[1780038369755,32.79,73669.3,11.8,0.01985,3e-05,2.64786]
[1780038374851,32.79,73669.0,11.8,0.01984,3e-05,2.64691]
[1780038380153,32.79,73669.13,11.8,0.01984,3e-05,2.64729]
[1780038385930,32.79,73669.16,11.8,0.01984,3e-05,2.64716]
[1780038386669,32.79,73669.16,11.8,0.01984,3e-05,2.64716]
[1780038391973,32.79,73671.8,11.8,0.01989,3e-05,2.65272]
[1780038398015,32.79,73672.45,11.8,0.01991,3e-05,2.65458]
[1780038400668,32.79,73672.46,11.8,0.01991,3e-05,2.65459]
[1780038401511,32.79,73672.44,11.8,0.01991,3e-05,2.65451]
[1780038405780,32.79,73671.94,11.8,0.0199,3e-05,2.65288]
[1780038411106,32.79,73671.92,11.8,0.01989,3e-05,2.65272]
[1780038416141,32.79,73672.17,11.8,0.0199,3e-05,2.65341]
[1780038416756,32.79,73672.17,11.8,0.0199,3e-05,2.65341]
[1780038422183,32.79,73672.14,11.8,0.0199,3e-05,2.65323]
[1780038427218,32.79,73672.53,11.8,0.01991,3e-05,2.65436]
[1780038427710,32.79,73672.53,11.8,0.01991,3e-05,2.65436]
[1780038433261,32.79,73673.25,11.8,0.01993,3e-05,2.65646]
[1780038438296,32.79,73673.08,11.8,0.01992,3e-05,2.65584]
[1780038447359,32.79,73675.38,11.8,0.01998,3e-05,2.66269]
[1780038449928,32.79,73676.6,11.8,0.02001,3e-05,2.66639]
[1780038455415,32.79,73678.34,11.8,0.02004,3e-05,2.66912]
[1780038460625,32.79,73678.8,11.8,0.02005,3e-05,2.67036]
[1780038466492,32.78,73679.89,11.8,0.02008,3e-05,2.67337]
[1780038472534,32.78,73679.64,11.8,0.02007,3e-05,2.67229]
[1780038477569,32.78,73679.32,11.8,0.02006,3e-05,2.671]
[1780038483611,32.78,73681.49,11.8,0.02011,3e-05,2.67738]
[1780038488645,32.78,73679.39,11.8,0.02005,3e-05,2.67064]
[1780038493682,32.78,73679.35,11.8,0.02005,3e-05,2.67027]
[1780038498717,32.78,73680.21,11.8,0.02006,3e-05,2.67173]
[1780038503752,32.78,73680.93,11.8,0.02008,3e-05,2.67369]
[1780038510704,32.78,73680.88,11.8,0.02008,3e-05,2.67334]
[1780038514986,32.77,73683.83,11.8,0.02014,3e-05,2.67974]
[1780038515541,32.77,73683.83,11.8,0.02014,3e-05,2.67974]
[1780038521878,32.77,73685.01,11.8,0.02017,3e-05,2.68296]
[1780038526914,32.77,73684.61,11.8,0.02015,3e-05,2.68145]
[1780038527815,32.77,73684.61,11.8,0.02015,3e-05,2.68145]
[1780038534974,32.77,73685.44,11.8,0.02017,3e-05,2.68362]
[1780038540022,32.77,73687.17,11.8,0.02021,3e-05,2.68829]
[1780038548072,32.76,73687.36,11.8,0.02018,3e-05,2.6848]
[1780038554114,32.75,73687.22,11.8,0.02016,3e-05,2.6823]
[1780038559149,32.75,73687.15,11.8,0.02016,3e-05,2.6819]
[1780038564186,32.75,73686.54,11.8,0.02014,3e-05,2.67984]
[1780038569221,32.75,73686.77,11.8,0.02014,3e-05,2.68039]
[1780038574256,32.75,73687.09,11.8,0.02013,3e-05,2.67881]
[1780038579291,32.75,73689.89,11.8,0.02021,3e-05,2.6873]
[1780038584328,32.74,73689.47,11.8,0.02018,3e-05,2.68442]
[1780038589363,32.74,73684.49,11.8,0.02005,3e-05,2.66887]
[1780038594398,32.74,73677.32,11.8,0.01985,3e-05,2.64694]
[1780038599433,32.74,73670.99,11.8,0.01969,3e-05,2.62784]
[1780038604468,32.75,73677.76,11.8,0.01987,3e-05,2.64867]
[1780038609503,32.75,73686.95,11.8,0.02011,3e-05,2.67679]
[1780038613086,32.74,73688.05,11.8,0.02014,3e-05,2.68004]
[1780038622595,32.74,73689.61,11.8,0.02018,3e-05,2.68425]
[1780038627630,32.74,73689.5,11.8,0.02017,3e-05,2.68357]
[1780038632667,32.74,73695.23,11.8,0.0203,3e-05,2.69702]
[1780038637702,32.73,73695.52,11.8,0.02028,3e-05,2.69533]
[1780038643745,32.73,73695.75,11.8,0.02028,3e-05,2.69556]
[1780038648781,32.73,73695.78,11.8,0.02028,3e-05,2.69476]
[1780038648942,32.73,73695.78,11.8,0.02028,3e-05,2.69476]
[1780038655833,32.71,73700.25,11.8,0.02036,3e-05,2.70412]
[1780038660868,32.7,73703.22,11.8,0.02041,3e-05,2.7098]
[1780038661210,32.7,73703.22,11.8,0.02041,3e-05,2.7098]
[1780038661372,32.7,73703.22,11.8,0.02041,3e-05,2.7098]
[1780038661691,32.7,73703.22,11.8,0.02041,3e-05,2.7098]
[1780038661849,32.7,73703.22,11.8,0.02041,3e-05,2.7098]
[1780038670938,32.69,73711.37,11.8,0.02059,3e-05,2.73018]
[1780038675973,32.69,73701.74,11.8,0.02032,3e-05,2.6998]
[1780038683023,32.68,73701.3,11.8,0.0203,3e-05,2.69763]
[1780038688059,32.68,73701.29,11.8,0.02029,3e-05,2.69698]
[1780038693094,32.68,73700.87,11.8,0.02026,3e-05,2.6926]
[1780038699138,32.68,73702.68,11.8,0.02031,3e-05,2.698]
[1780038704172,32.68,73707.44,11.8,0.02042,3e-05,2.71139]
[1780038709208,32.67,73708.89,11.8,0.02045,3e-05,2.71398]
[1780038714243,32.67,73705.28,11.8,0.02034,3e-05,2.70188]
[1780038717650,32.67,73703.89,11.8,0.0203,3e-05,2.69753]
[1780038717651,32.67,73703.89,11.8,0.0203,3e-05,2.69753]
[1780038723306,32.67,73709.25,11.8,0.02045,3e-05,2.71402]
[1780038728341,32.67,73709.36,11.8,0.02045,3e-05,2.71415]
[1780038729019,32.67,73709.36,11.8,0.02045,3e-05,2.71415]
[1780038735389,32.67,73707.63,11.8,0.0204,3e-05,2.70845]
[1780038741031,32.67,73707.52,11.8,0.02039,3e-05,2.70791]
[1780038746467,32.66,73712.98,11.8,0.02054,3e-05,2.72475]
[1780038751504,32.66,73707.17,11.8,0.02036,3e-05,2.70392]
[1780038756539,32.66,73707.7,11.8,0.02037,3e-05,2.70541]
[1780038757948,32.66,73707.7,11.8,0.02037,3e-05,2.70541]
[1780038767237,32.66,73710.18,11.8,0.02044,3e-05,2.71274]
[1780038774667,32.66,73710.11,11.8,0.02043,3e-05,2.71214]
[1780038779702,32.66,73709.81,11.8,0.02042,3e-05,2.71099]
[1780038784737,32.66,73709.92,11.8,0.02042,3e-05,2.71112]
[1780038789340,32.66,73709.69,11.8,0.02041,3e-05,2.7091]
[1780038794807,32.66,73709.76,11.8,0.02041,3e-05,2.70908]
[1780038799842,32.66,73710.23,11.8,0.02042,3e-05,2.71033]
[1780038804877,32.65,73711.39,11.8,0.02045,3e-05,2.71373]
[1780038809912,32.65,73717.47,11.8,0.02061,3e-05,2.73248]
[1780038814947,32.65,73720.55,11.8,0.02068,3e-05,2.73934]
[1780038818303,32.65,73720.48,11.8,0.02067,3e-05,2.73887]
[1780038819502,32.65,73720.48,11.8,0.02067,3e-05,2.73887]
[1780038824588,32.65,73720.77,11.8,0.02068,3e-05,2.7393]
[1780038830055,32.65,73719.64,11.8,0.02064,3e-05,2.73529]
[1780038832622,32.65,73719.65,11.8,0.02064,3e-05,2.73525]
[1780038836900,32.65,73719.4,11.8,0.02063,3e-05,2.73425]
[1780038842140,32.63,73720.6,11.8,0.02062,3e-05,2.73327]
[1780038848182,32.63,73720.03,11.8,0.0206,3e-05,2.73109]
[1780038856141,32.63,73719.44,11.8,0.02059,3e-05,2.72911]
[1780038866311,32.63,73717.9,11.8,0.02053,3e-05,2.72335]
[1780038867165,32.63,73717.9,11.8,0.02053,3e-05,2.72335]
[1780038872352,32.63,73718.58,11.8,0.02053,3e-05,2.7227]
[1780038877734,32.63,73718.28,11.8,0.02052,3e-05,2.72158]
[1780038885444,32.63,73718.51,11.8,0.02052,3e-05,2.72175]
[1780038895516,32.62,73718.56,11.8,0.0205,3e-05,2.71877]
[1780038901998,32.61,73719.02,11.8,0.0205,3e-05,2.71866]
[1780038907601,32.61,73719.22,11.8,0.0205,3e-05,2.71886]
[1780038913647,32.61,73719.17,11.8,0.02049,3e-05,2.71838]
[1780038918682,32.61,73718.58,11.8,0.02048,3e-05,2.71627]
[1780038925744,32.61,73718.55,11.8,0.02047,3e-05,2.71582]
[1780038930779,32.61,73718.97,11.8,0.02048,3e-05,2.71687]
[1780038935814,32.61,73719.52,11.8,0.02048,3e-05,2.71589]
[1780038941856,32.61,73719.85,11.8,0.02048,3e-05,2.71659]
[1780038946891,32.61,73721.59,11.8,0.02053,3e-05,2.72177]
[1780038951926,32.61,73722.38,11.8,0.02055,3e-05,2.72392]
[1780038956961,32.61,73722.97,11.8,0.02056,3e-05,2.72541]
[1780038961384,32.6,73722.93,11.8,0.02056,3e-05,2.72499]
[1780038961492,32.6,73722.93,11.8,0.02056,3e-05,2.72499]
[1780038967042,32.6,73717.17,11.8,0.02039,3e-05,2.7066]
[1780038972077,32.6,73716.93,11.8,0.02039,3e-05,2.7056]
[1780038975271,32.6,73716.72,11.8,0.02038,3e-05,2.70486]
[1780038977112,32.6,73698.6,11.8,0.01989,3e-05,2.64866]
[1780038982147,32.6,73696.38,11.8,0.01983,3e-05,2.64213]
[1780038987182,32.6,73701.1,11.8,0.01996,3e-05,2.65695]
[1780038992217,32.6,73700.57,11.8,0.01993,3e-05,2.65311]
[1780038997252,32.61,73703.32,11.8,0.02,3e-05,2.66177]
[1780039001356,32.61,73702.67,11.8,0.01999,3e-05,2.65986]
[1780039001454,32.61,73702.67,11.8,0.01999,3e-05,2.65986]
[1780039001469,32.61,73702.67,11.8,0.01999,3e-05,2.65986]
[1780039002759,32.61,73702.35,11.8,0.01998,3e-05,2.6589]
[1780039008009,32.61,73707.22,11.8,0.02011,3e-05,2.67402]
[1780039008057,32.61,73707.22,11.8,0.02011,3e-05,2.67402]
[1780039013364,32.61,73708.45,11.8,0.02015,3e-05,2.67787]
[1780039018399,32.61,73712.99,11.8,0.02027,3e-05,2.69197]
[1780039025448,32.61,73714.07,11.8,0.0203,3e-05,2.69512]
[1780039030483,32.6,73714.26,11.8,0.0203,3e-05,2.69555]
[1780039035518,32.6,73713.95,11.8,0.02029,3e-05,2.69442]
[1780039040553,32.6,73714.06,11.8,0.02029,3e-05,2.69459]
[1780039045588,32.6,73719.46,11.8,0.02044,3e-05,2.71119]
[1780039050623,32.6,73719.35,11.8,0.02043,3e-05,2.71054]
[1780039060694,32.6,73719.56,11.8,0.02042,3e-05,2.70824]
[1780039065728,32.6,73719.88,11.8,0.02042,3e-05,2.70901]
[1780039070764,32.6,73719.92,11.8,0.02042,3e-05,2.70891]
[1780039075289,32.6,73721.9,11.8,0.02048,3e-05,2.71497]
[1780039080834,32.6,73718.96,11.8,0.02039,3e-05,2.70547]
[1780039085870,32.6,73713.25,11.8,0.02023,3e-05,2.6875]
[1780039092919,32.6,73711.49,11.8,0.02019,3e-05,2.68208]
[1780039097954,32.6,73712.21,11.8,0.02021,3e-05,2.68435]
[1780039102989,32.6,73712.8,11.8,0.02022,3e-05,2.68618]
[1780039108024,32.6,73714.28,11.8,0.02026,3e-05,2.69077]
[1780039113059,32.6,73714.22,11.8,0.02024,3e-05,2.68815]
[1780039118093,32.6,73714.52,11.8,0.02025,3e-05,2.68912]
[1780039123131,32.6,73715.88,11.8,0.02029,3e-05,2.69337]
[1780039125978,32.6,73715.41,11.8,0.02028,3e-05,2.6919]
[1780039127024,32.6,73711.71,11.8,0.02018,3e-05,2.6804]
[1780039130640,32.6,73710.09,11.8,0.02013,3e-05,2.67545]
[1780039130803,32.6,73710.09,11.8,0.02013,3e-05,2.67545]
[1780039131187,32.6,73703.04,11.8,0.01994,3e-05,2.65369]
[1780039136222,32.59,73695.45,11.8,0.01971,3e-05,2.62687]
[1780039141257,32.58,73696.69,11.8,0.01971,3e-05,2.62732]
[1780039146292,32.57,73697.92,11.8,0.01971,3e-05,2.62705]
[1780039151327,32.56,73694.75,11.8,0.0196,3e-05,2.61471]
[1780039154454,32.55,73695.26,11.8,0.0196,3e-05,2.61431]
[1780039161960,32.54,73695.12,11.8,0.01956,3e-05,2.60997]
[1780039169459,32.52,73704.2,11.8,0.01974,3e-05,2.6312]
[1780039170466,32.52,73704.2,11.8,0.01974,3e-05,2.6312]
[1780039170469,32.52,73704.2,11.8,0.01974,3e-05,2.6312]
[1780039171473,32.52,73715.65,11.8,0.02003,3e-05,2.66344]
[1780039172185,32.52,73715.65,11.8,0.02003,3e-05,2.66344]
[1780039172480,32.52,73716.2,11.8,0.02004,3e-05,2.66517]
[1780039177515,32.51,73717.54,11.8,0.02005,3e-05,2.66562]
[1780039182551,32.5,73718.92,11.8,0.02005,3e-05,2.66617]
[1780039188593,32.49,73714.85,11.8,0.0199,3e-05,2.64924]
[1780039193628,32.48,73715.71,11.8,0.01989,3e-05,2.64838]
[1780039198664,32.47,73718.0,11.8,0.01993,3e-05,2.65193]
[1780039203699,32.46,73718.0,11.8,0.01989,3e-05,2.64841]
[1780039208737,32.45,73711.75,11.8,0.0197,3e-05,2.6258]
[1780039213770,32.44,73710.89,11.8,0.01964,3e-05,2.61988]
[1780039218805,32.43,73711.15,11.8,0.01962,3e-05,2.61745]
[1780039223840,32.42,73711.66,11.8,0.01961,3e-05,2.61581]
[1780039228875,32.41,73710.34,11.8,0.01954,3e-05,2.60859]
[1780039233912,32.4,73710.79,11.8,0.01951,3e-05,2.60448]
[1780039238947,32.39,73710.3,11.8,0.01947,3e-05,2.59989]
[1780039243982,32.38,73709.77,11.8,0.01943,3e-05,2.59522]
[1780039250028,32.37,73710.37,11.8,0.01941,3e-05,2.59342]
[1780039255065,32.36,73710.01,11.8,0.01938,3e-05,2.58934]
[1780039260100,32.36,73712.81,11.8,0.01943,3e-05,2.59488]
[1780039265136,32.35,73710.39,11.8,0.01934,3e-05,2.58452]
[1780039270171,32.34,73710.12,11.8,0.0193,3e-05,2.58078]
[1780039275206,32.33,73715.37,11.8,0.01942,3e-05,2.59387]
[1780039280242,32.32,73715.47,11.8,0.01939,3e-05,2.59117]
[1780039285277,32.31,73715.37,11.8,0.01936,3e-05,2.58789]
[1780039290312,32.3,73715.21,11.8,0.01933,3e-05,2.58445]
[1780039295347,32.3,73715.0,11.8,0.01929,3e-05,2.57855]
[1780039302396,32.28,73715.18,11.8,0.01926,3e-05,2.57509]
[1780039307431,32.28,73715.43,11.8,0.01923,3e-05,2.57244]
[1780039308024,32.28,73715.43,11.8,0.01923,3e-05,2.57244]
[1780039308071,32.28,73715.43,11.8,0.01923,3e-05,2.57244]
[1780039308464,32.28,73715.43,11.8,0.01923,3e-05,2.57244]
[1780039308480,32.28,73715.43,11.8,0.01923,3e-05,2.57244]
[1780039314480,32.26,73715.53,11.8,0.0192,3e-05,2.56877]
[1780039319515,32.26,73717.23,11.8,0.01922,3e-05,2.57112]
[1780039324550,32.25,73718.96,11.8,0.01924,3e-05,2.57352]
[1780039329585,32.24,73721.15,11.8,0.01927,3e-05,2.57728]
[1780039334621,32.23,73719.78,11.8,0.01921,3e-05,2.57021]
[1780039339656,32.22,73720.64,11.8,0.01921,3e-05,2.56997]
[1780039348720,32.21,73721.26,11.8,0.01918,3e-05,2.56678]
[1780039353756,32.2,73720.67,11.8,0.01912,3e-05,2.55986]
[1780039358791,32.19,73716.31,11.8,0.01899,3e-05,2.54396]
[1780039363826,32.18,73716.91,11.8,0.01898,3e-05,2.54318]
[1780039369870,32.18,73717.19,11.8,0.01896,3e-05,2.54093]
[1780039374906,32.15,73721.01,11.8,0.019,3e-05,2.54524]
[1780039379941,32.15,73724.68,11.8,0.01907,3e-05,2.5537]
[1780039384976,32.14,73725.38,11.8,0.01906,3e-05,2.55312]
[1780039390011,32.13,73724.75,11.8,0.01902,3e-05,2.54855]
[1780039396053,32.12,73724.04,11.8,0.01898,3e-05,2.54325]
[1780039401087,32.11,73723.97,11.8,0.01895,3e-05,2.54046]
[1780039406123,32.11,73724.1,11.8,0.01893,3e-05,2.53831]
[1780039411158,32.1,73724.48,11.8,0.0189,3e-05,2.53461]
[1780039420221,32.09,73723.52,11.8,0.01884,3e-05,2.52729]
[1780039429287,32.07,73723.36,11.8,0.0188,3e-05,2.52255]
[1780039435329,32.07,73723.5,11.8,0.01878,3e-05,2.52017]
[1780039440370,32.06,73723.35,11.8,0.01875,3e-05,2.51742]
[1780039444908,32.05,73719.1,11.8,0.01863,3e-05,2.50288]
[1780039444911,32.05,73719.1,11.8,0.01863,3e-05,2.50288]
[1780039445405,32.05,73718.55,11.8,0.01861,3e-05,2.50081]
[1780039450158,32.06,73718.51,11.8,0.01862,3e-05,2.50137]
[1780039450256,32.06,73718.51,11.8,0.01862,3e-05,2.50238]
[1780039455477,32.05,73717.95,11.8,0.01859,3e-05,2.49859]
[1780039460512,32.05,73717.51,11.8,0.01856,3e-05,2.4952]
[1780039465547,32.04,73717.42,11.8,0.01854,3e-05,2.49291]
[1780039471590,32.03,73717.0,11.8,0.01849,3e-05,2.48696]
[1780039476624,32.03,73700.61,11.8,0.01806,3e-05,2.43624]
[1780039481659,32.02,73699.28,11.8,0.01801,3e-05,2.43089]
[1780039486694,32.02,73699.91,11.8,0.01801,3e-05,2.43135]
[1780039491729,32.01,73704.78,11.8,0.01812,3e-05,2.4442]
[1780039497771,32.01,73704.92,11.8,0.01811,3e-05,2.44276]
[1780039502811,32.0,73704.81,11.8,0.0181,3e-05,2.4409]
[1780039512881,31.99,73704.64,11.8,0.01807,3e-05,2.43736]
[1780039518923,31.99,73704.77,11.8,0.01805,3e-05,2.43593]
[1780039523958,31.98,73700.83,11.8,0.01794,3e-05,2.42289]
[1780039528993,31.98,73698.35,11.8,0.01787,3e-05,2.41432]
[1780039535035,31.98,73698.09,11.8,0.01783,3e-05,2.40976]
[1780039540070,31.97,73687.36,11.8,0.01755,2e-05,2.37741]
[1780039545105,31.97,73684.96,11.8,0.01749,2e-05,2.36955]
[1780039550140,31.97,73682.4,11.8,0.01742,2e-05,2.36132]
[1780039555175,31.97,73681.42,11.8,0.01739,2e-05,2.35771]
[1780039560211,31.96,73679.05,11.8,0.01732,2e-05,2.35012]
[1780039565245,31.96,73676.39,11.8,0.01725,2e-05,2.34179]
[1780039568695,31.96,73676.47,11.8,0.01725,2e-05,2.34173]
[1780039568893,31.96,73676.47,11.8,0.01725,2e-05,2.34173]
[1780039569273,31.96,73660.88,11.8,0.01687,2e-05,2.29729]
[1780039574255,31.96,73658.29,11.8,0.01681,2e-05,2.28976]
[1780039575589,31.96,73656.31,11.8,0.01676,2e-05,2.28415]
[1780039581360,31.96,73651.58,11.8,0.01665,2e-05,2.27075]
[1780039586395,31.96,73650.36,11.8,0.01662,2e-05,2.26724]
[1780039591430,31.96,73651.82,11.8,0.01663,2e-05,2.26904]
[1780039596468,31.96,73652.39,11.8,0.01665,2e-05,2.27051]
[1780039601504,31.96,73652.72,11.8,0.01665,2e-05,2.27129]
[1780039606540,31.96,73652.85,11.8,0.01665,2e-05,2.27149]
[1780039608480,31.96,73652.75,11.8,0.01665,2e-05,2.27117]
[1780039608488,31.96,73652.75,11.8,0.01665,2e-05,2.27117]
[1780039608552,31.96,73652.75,11.8,0.01665,2e-05,2.27117]
[1780039608567,31.96,73652.75,11.8,0.01665,2e-05,2.27117]
[1780039618625,31.95,73651.9,11.8,0.01663,2e-05,2.26843]
[1780039623660,31.95,73652.01,11.8,0.01663,2e-05,2.26855]
[1780039628696,31.95,73662.82,11.8,0.01688,2e-05,2.29852]
[1780039637758,31.95,73663.4,11.8,0.01689,2e-05,2.29934]
[1780039642793,31.95,73662.34,11.8,0.01686,2e-05,2.29583]
[1780039647828,31.95,73663.53,11.8,0.01689,2e-05,2.29875]
[1780039652863,31.95,73663.87,11.8,0.01687,2e-05,2.29707]
[1780039657898,31.94,73663.87,11.8,0.01687,2e-05,2.29664]
[1780039662933,31.94,73664.56,11.8,0.01688,2e-05,2.29818]
[1780039667968,31.94,73666.62,11.8,0.01693,2e-05,2.30354]
[1780039673003,31.94,73664.46,11.8,0.01687,2e-05,2.29705]
[1780039678039,31.94,73664.15,11.8,0.01686,2e-05,2.29582]
[1780039683074,31.94,73663.58,11.8,0.01685,2e-05,2.29388]
[1780039688110,31.94,73663.53,11.8,0.01684,2e-05,2.29344]
[1780039693147,31.94,73660.44,11.8,0.01677,2e-05,2.28449]
[1780039698182,31.94,73660.33,11.8,0.01676,2e-05,2.28397]
[1780039703217,31.94,73660.37,11.8,0.01676,2e-05,2.28388]
[1780039708252,31.93,73664.59,11.8,0.01686,2e-05,2.29547]
[1780039713287,31.93,73664.12,11.8,0.01683,2e-05,2.29166]
[1780039718323,31.93,73666.45,11.8,0.01688,2e-05,2.29792]
[1780039723358,31.93,73666.62,11.8,0.01689,2e-05,2.29807]
[1780039725273,31.93,73666.58,11.8,0.01688,2e-05,2.29789]
[1780039725291,31.93,73666.58,11.8,0.01688,2e-05,2.29789]
[1780039725372,31.93,73666.66,11.8,0.01689,2e-05,2.29805]
[1780039726159,31.93,73666.66,11.8,0.01689,2e-05,2.29805]
[1780039726379,31.93,73666.85,11.8,0.0169,2e-05,2.29926]
[1780039727293,31.93,73666.85,11.8,0.0169,2e-05,2.29926]
[1780039732421,31.93,73666.48,11.8,0.01688,2e-05,2.29783]
[1780039736978,31.93,73666.38,11.8,0.01688,2e-05,2.29737]
[1780039737001,31.93,73666.38,11.8,0.01688,2e-05,2.29737]
[1780039737010,31.93,73666.38,11.8,0.01688,2e-05,2.29725]
[1780039737487,31.93,73666.38,11.8,0.01688,2e-05,2.29725]
[1780039737621,31.93,73666.38,11.8,0.01688,2e-05,2.29725]
[1780039738465,31.93,73666.66,11.8,0.01689,2e-05,2.29798]
[1780039744505,31.93,73667.12,11.8,0.01689,2e-05,2.29892]
[1780039750547,31.93,73667.12,11.8,0.01689,2e-05,2.29858]
[1780039755582,31.93,73667.86,11.8,0.01691,2e-05,2.30037]
[1780039760617,31.93,73667.89,11.8,0.0169,2e-05,2.30016]
[1780039765652,31.93,73668.17,11.8,0.01691,2e-05,2.30067]
[1780039771694,31.93,73667.28,11.8,0.01687,2e-05,2.29564]
[1780039776728,31.92,73668.7,11.8,0.0169,2e-05,2.29939]
[1780039781764,31.92,73668.56,11.8,0.01689,2e-05,2.29874]
[1780039786799,31.92,73668.53,11.8,0.01689,2e-05,2.2984]
[1780039791834,31.92,73668.04,11.8,0.01688,2e-05,2.29676]
[1780039796869,31.92,73668.07,11.8,0.01688,2e-05,2.29662]
[1780039802911,31.92,73670.35,11.8,0.01693,2e-05,2.30276]
[1780039807946,31.92,73652.98,11.8,0.01651,2e-05,2.25396]
[1780039812981,31.92,73644.56,11.8,0.01632,2e-05,2.23086]
[1780039816005,31.92,73624.69,11.8,0.01586,2e-05,2.17687]
[1780039821041,31.93,73611.88,11.8,0.01558,2e-05,2.1435]
[1780039826076,31.93,73604.2,11.8,0.01542,2e-05,2.12424]
[1780039828090,31.93,73590.2,11.8,0.01512,2e-05,2.0879]
[1780039830493,31.93,73581.1,11.8,0.01493,2e-05,2.06485]
[1780039836146,31.94,73559.68,11.8,0.01448,2e-05,2.01028]
[1780039836649,31.94,73559.68,11.8,0.01448,2e-05,2.01028]
[1780039841183,31.95,73542.62,11.8,0.01414,2e-05,1.96963]
[1780039843211,31.95,73541.25,11.8,0.01412,2e-05,1.96727]
[1780039843798,31.95,73541.25,11.8,0.01412,2e-05,1.96727]
[1780039846268,31.96,73526.38,11.8,0.01383,2e-05,1.93199]
[1780039847737,31.96,73526.38,11.8,0.01383,2e-05,1.93199]
[1780039851254,31.97,73502.35,11.8,0.01338,2e-05,1.8764]
[1780039853486,31.97,73497.61,11.8,0.01329,2e-05,1.86569]
[1780039859311,31.99,73496.37,11.8,0.01331,2e-05,1.86761]
[1780039861316,31.99,73504.73,11.8,0.01348,2e-05,1.88838]
[1780039866360,32.0,73494.65,11.8,0.01331,2e-05,1.86808]
[1780039872135,32.01,73504.25,11.8,0.01352,2e-05,1.89373]
[1780039875723,32.02,73505.52,11.8,0.01357,2e-05,1.89928]
[1780039875823,32.02,73505.52,11.8,0.01357,2e-05,1.89928]
[1780039879798,32.03,73518.8,11.8,0.01385,2e-05,1.93403]
[1780039885493,32.04,73513.85,11.8,0.01378,2e-05,1.92579]
[1780039886383,32.04,73513.85,11.8,0.01378,2e-05,1.92579]
[1780039887122,32.04,73513.85,11.8,0.01378,2e-05,1.92579]
[1780039888147,32.04,73494.35,11.8,0.01341,2e-05,1.87963]
[1780039892505,32.05,73484.61,11.8,0.01323,2e-05,1.85711]
[1780039897577,32.07,73477.64,11.8,0.01312,2e-05,1.84463]
[1780039902612,32.08,73498.47,11.8,0.01355,2e-05,1.89721]
[1780039907647,32.09,73504.91,11.8,0.01371,2e-05,1.91643]
[1780039908567,32.09,73504.91,11.8,0.01371,2e-05,1.91643]
[1780039908575,32.09,73504.91,11.8,0.01371,2e-05,1.91643]
[1780039909027,32.09,73504.91,11.8,0.01371,2e-05,1.91643]
[1780039909041,32.09,73504.91,11.8,0.01371,2e-05,1.91643]
[1780039917716,32.11,73501.4,11.8,0.01369,2e-05,1.91371]
[1780039922752,32.12,73501.64,11.8,0.01372,2e-05,1.91719]
[1780039927787,32.13,73499.64,11.8,0.0137,2e-05,1.91519]
[1780039932822,32.14,73500.59,11.8,0.01375,2e-05,1.92038]
[1780039937857,32.15,73500.22,11.8,0.01376,2e-05,1.92227]
[1780039942892,32.16,73500.84,11.8,0.0138,2e-05,1.92655]
[1780039948934,32.17,73500.39,11.8,0.01381,2e-05,1.92874]
[1780039952962,32.18,73487.88,11.8,0.01357,2e-05,1.89863]
[1780039958010,32.19,73487.68,11.8,0.01359,2e-05,1.90107]
[1780039963046,32.2,73487.63,11.8,0.01361,2e-05,1.90383]
[1780039966753,32.2,73487.46,11.8,0.01362,2e-05,1.90513]
[1780039973116,32.22,73473.92,11.8,0.01339,2e-05,1.87685]
[1780039978151,32.23,73465.61,11.8,0.01326,2e-05,1.86079]
[1780039983186,32.24,73470.97,11.8,0.01339,2e-05,1.87671]
[1780039988222,32.25,73471.77,11.8,0.01343,2e-05,1.88169]
[1780039993257,32.26,73462.15,11.8,0.01327,2e-05,1.86189]
[1780039998294,32.27,73463.46,11.8,0.01332,2e-05,1.86816]
[1780040003331,32.28,73466.0,11.8,0.0134,2e-05,1.87728]
[1780040008366,32.29,73464.83,11.8,0.0134,2e-05,1.87754]
[1780040013401,32.3,73467.65,11.8,0.01347,2e-05,1.88537]
[1780040018436,32.31,73475.28,11.8,0.01364,2e-05,1.90663]
[1780040023471,32.32,73467.06,11.8,0.0135,2e-05,1.88978]
[1780040028506,32.33,73467.66,11.8,0.01354,2e-05,1.89414]
[1780040033541,32.34,73467.69,11.8,0.01356,2e-05,1.89711]
[1780040038576,32.35,73465.97,11.8,0.01355,2e-05,1.89586]
[1780040043611,32.36,73467.27,11.8,0.0136,2e-05,1.90183]
[1780040047518,32.37,73468.18,11.8,0.01364,2e-05,1.9057]
[1780040047639,32.37,73469.79,11.8,0.01367,2e-05,1.91013]
[1780040052674,32.39,73470.37,11.8,0.01373,2e-05,1.91761]
[1780040055069,32.4,73463.74,11.8,0.01361,2e-05,1.90284]
[1780040060730,32.43,73463.75,11.8,0.01368,2e-05,1.91136]
[1780040066772,32.45,73457.45,11.8,0.01362,2e-05,1.9034]
[1780040071806,32.47,73456.75,11.8,0.01364,2e-05,1.9058]
[1780040076842,32.49,73455.94,11.8,0.01368,2e-05,1.90983]
[1780040081877,32.51,73456.9,11.8,0.01374,2e-05,1.91806]
[1780040086912,32.53,73458.93,11.8,0.01383,2e-05,1.92878]
[1780040091947,32.55,73457.79,11.8,0.01386,2e-05,1.93176]
[1780040095805,32.56,73454.95,11.8,0.01383,2e-05,1.92833]
[1780040095994,32.57,73437.84,11.8,0.0135,2e-05,1.88851]
[1780040101030,32.59,73441.58,11.8,0.01363,2e-05,1.90341]
[1780040106065,32.61,73453.29,11.8,0.0139,2e-05,1.93735]
[1780040111100,32.63,73449.45,11.8,0.01388,2e-05,1.93374]
[1780040112110,32.63,73427.83,11.8,0.01346,2e-05,1.8832]
[1780040117142,32.65,73415.71,11.8,0.01328,2e-05,1.86082]
[1780040122177,32.68,73406.21,11.8,0.01315,2e-05,1.84485]
[1780040127104,32.69,73406.45,11.8,0.01319,2e-05,1.85044]
[1780040127212,32.7,73403.8,11.8,0.01315,2e-05,1.84554]
[1780040132247,32.71,73405.72,11.8,0.0132,2e-05,1.8511]
[1780040137282,32.72,73402.29,11.8,0.01316,2e-05,1.84608]
[1780040142317,32.73,73401.76,11.8,0.01318,2e-05,1.84783]
[1780040147353,32.74,73401.63,11.8,0.0132,2e-05,1.85109]
[1780040152388,32.75,73401.64,11.8,0.01323,2e-05,1.85404]
[1780040157423,32.78,73398.9,11.8,0.01324,2e-05,1.85572]
[1780040162458,32.79,73400.6,11.8,0.0133,2e-05,1.86253]
[1780040167493,32.8,73398.75,11.8,0.01329,2e-05,1.86103]
[1780040172528,32.81,73399.25,11.8,0.01332,2e-05,1.865]
[1780040177565,32.82,73398.47,11.8,0.01333,2e-05,1.86595]
[1780040182600,32.83,73399.3,11.8,0.01337,2e-05,1.87064]
[1780040187635,32.89,73405.17,11.8,0.01361,2e-05,1.90074]
[1780040192674,32.94,73401.46,11.8,0.01365,2e-05,1.90527]
[1780040195733,32.95,73396.63,11.8,0.01357,2e-05,1.89483]
[1780040201738,32.96,73390.87,11.8,0.01349,2e-05,1.88474]
[1780040204546,32.98,73386.77,11.8,0.01345,2e-05,1.88022]
[1780040209034,33.02,73368.42,11.8,0.0132,2e-05,1.84971]
[1780040209048,33.02,73368.42,11.8,0.0132,2e-05,1.84971]
[1780040209559,33.02,73368.42,11.8,0.0132,2e-05,1.84971]
[1780040210613,33.02,73367.64,11.8,0.0132,2e-05,1.84905]
[1780040218393,33.11,73381.34,11.8,0.01366,2e-05,1.9051]
[1780040220233,33.11,73380.83,11.8,0.01366,2e-05,1.90485]
[1780040221604,33.11,73379.34,11.8,0.01363,2e-05,1.90182]
[1780040230733,33.21,73368.03,11.8,0.01363,2e-05,1.90109]
[1780040235977,33.3,73379.22,11.8,0.01406,2e-05,1.95334]
[1780040241014,33.36,73384.52,11.8,0.01432,2e-05,1.98412]
[1780040246049,33.37,73385.08,11.8,0.01434,2e-05,1.98716]
[1780040251084,33.38,73385.49,11.8,0.01437,2e-05,1.9908]
[1780040256119,33.39,73385.73,11.8,0.01439,2e-05,1.99301]
[1780040261154,33.39,73386.16,11.8,0.01442,2e-05,1.99569]
[1780040266188,33.4,73386.07,11.8,0.01443,2e-05,1.99708]
[1780040271225,33.4,73386.12,11.8,0.01444,2e-05,1.99878]
[1780040276259,33.41,73385.63,11.8,0.01444,2e-05,1.99913]
[1780040280746,33.41,73386.25,11.8,0.01447,2e-05,2.00185]
[1780040281496,33.41,73386.25,11.8,0.01447,2e-05,2.00185]
[1780040287340,33.42,73384.26,11.8,0.01444,2e-05,1.99908]
[1780040292377,33.43,73383.56,11.8,0.01444,2e-05,1.99883]
[1780040297411,33.43,73383.83,11.8,0.01446,2e-05,2.00091]
[1780040300512,33.43,73383.81,11.8,0.01446,2e-05,2.00142]
[1780040304575,33.44,73383.85,11.8,0.01447,2e-05,2.00262]
[1780040310503,33.44,73384.47,11.8,0.0145,2e-05,2.00603]
[1780040311364,33.44,73384.47,11.8,0.0145,2e-05,2.00603]
[1780040312386,33.44,73384.47,11.8,0.01449,2e-05,2.00429]
[1780040312823,33.44,73384.28,11.8,0.01449,2e-05,2.00409]
[1780040318560,33.45,73364.78,11.8,0.01411,2e-05,1.9588]
[1780040323595,33.47,73368.9,11.8,0.01424,2e-05,1.97342]
[1780040328631,33.47,73369.33,11.8,0.01426,2e-05,1.97607]
[1780040333666,33.48,73377.28,11.8,0.01443,2e-05,1.99682]
[1780040338701,33.48,73385.39,11.8,0.01461,2e-05,2.01785]
[1780040339316,33.48,73385.39,11.8,0.01461,2e-05,2.01785]
[1780040339962,33.48,73386.28,11.8,0.01463,2e-05,2.02027]
[1780040345750,33.49,73387.7,11.8,0.01467,2e-05,2.02518]
[1780040347977,33.49,73387.6,11.8,0.01467,2e-05,2.02516]
[1780040348191,33.49,73387.6,11.8,0.01467,2e-05,2.02516]
[1780040355822,33.5,73389.13,11.8,0.01471,2e-05,2.03092]
[1780040360857,33.5,73392.45,11.8,0.01479,2e-05,2.04013]
[1780040365892,33.5,73391.95,11.8,0.01479,2e-05,2.03993]
[1780040370928,33.51,73393.63,11.8,0.01483,2e-05,2.04508]
[1780040374961,33.51,73401.99,11.8,0.015,2e-05,2.06424]
[1780040379241,33.51,73404.73,11.8,0.01506,2e-05,2.0717]
[1780040385026,33.52,73394.0,11.8,0.01485,2e-05,2.04648]
[1780040391068,33.52,73394.0,11.8,0.01486,2e-05,2.04765]
[1780040396103,33.52,73391.45,11.8,0.01481,2e-05,2.04237]
[1780040401138,33.53,73384.71,11.8,0.01468,2e-05,2.02685]
[1780040406175,33.53,73386.09,11.8,0.01472,2e-05,2.03132]
[1780040411209,33.53,73388.19,11.8,0.01477,2e-05,2.03754]
[1780040416244,33.54,73387.09,11.8,0.01476,2e-05,2.03591]
[1780040421279,33.54,73378.31,11.8,0.01459,2e-05,2.01563]
[1780040426314,33.55,73373.23,11.8,0.0145,2e-05,2.00461]
[1780040431349,33.55,73371.2,11.8,0.01446,2e-05,1.99906]
[1780040436385,33.56,73369.76,11.8,0.01444,2e-05,1.99699]
[1780040441423,33.56,73366.26,11.8,0.01438,2e-05,1.98995]
[1780040446460,33.57,73366.35,11.8,0.01439,2e-05,1.9916]
[1780040448061,33.57,73366.35,11.8,0.01439,2e-05,1.9916]
[1780040453509,33.57,73364.3,11.8,0.01437,2e-05,1.98863]
[1780040456749,33.57,73358.42,11.8,0.01426,2e-05,1.97509]
[1780040462572,33.58,73351.54,11.8,0.01414,2e-05,1.96088]
[1780040467607,33.59,73360.42,11.8,0.01433,2e-05,1.98372]
[1780040472642,33.59,73362.53,11.8,0.01438,2e-05,1.99026]
[1780040477677,33.6,73363.45,11.8,0.01441,2e-05,1.99392]
[1780040482712,33.6,73363.44,11.8,0.01443,2e-05,1.99561]
[1780040485209,33.61,73363.57,11.8,0.01444,2e-05,1.99649]
[1780040490770,33.61,73360.73,11.8,0.01439,2e-05,1.9914]
[1780040495805,33.62,73359.36,11.8,0.01437,2e-05,1.98761]
[1780040500840,33.62,73354.94,11.8,0.01429,2e-05,1.97853]
[1780040505875,33.63,73354.11,11.8,0.01429,2e-05,1.97811]
[1780040509056,33.63,73345.69,11.8,0.01413,2e-05,1.95903]
[1780040509564,33.63,73345.69,11.8,0.01413,2e-05,1.95903]
[1780040509597,33.63,73345.69,11.8,0.01413,2e-05,1.95903]
[1780040509802,33.63,73345.69,11.8,0.01413,2e-05,1.95903]
[1780040514938,33.64,73341.14,11.8,0.01406,2e-05,1.95034]
[1780040519973,33.65,73332.25,11.8,0.0139,2e-05,1.9313]
[1780040525009,33.65,73333.91,11.8,0.01395,2e-05,1.93712]
[1780040530020,33.66,73335.27,11.8,0.01399,2e-05,1.94181]
[1780040536086,33.67,73334.43,11.8,0.01399,2e-05,1.94237]
[1780040541122,33.67,73333.61,11.8,0.01399,2e-05,1.94228]
[1780040546157,33.68,73331.11,11.8,0.01396,2e-05,1.93822]
[1780040551191,33.69,73331.65,11.8,0.01397,2e-05,1.93935]
[1780040556227,33.69,73333.26,11.8,0.01402,2e-05,1.94493]
[1780040561262,33.7,73334.09,11.8,0.01405,2e-05,1.94865]
[1780040566297,33.7,73342.38,11.8,0.01422,2e-05,1.96995]
[1780040571333,33.71,73343.75,11.8,0.01426,2e-05,1.97476]
[1780040576368,33.72,73344.31,11.8,0.01429,2e-05,1.97761]
[1780040581404,33.72,73346.19,11.8,0.01434,2e-05,1.98358]
[1780040586438,33.73,73343.74,11.8,0.0143,2e-05,1.97918]
[1780040591473,33.73,73338.62,11.8,0.01421,2e-05,1.9685]
[1780040596508,33.74,73340.16,11.8,0.01426,2e-05,1.9737]
[1780040601543,33.74,73341.87,11.8,0.0143,2e-05,1.97925]
[1780040606578,33.75,73342.24,11.8,0.01432,2e-05,1.98157]
[1780040611613,33.75,73339.43,11.8,0.01426,2e-05,1.97429]
[1780040616648,33.76,73339.65,11.8,0.01428,2e-05,1.97628]
[1780040621683,33.76,73334.33,11.8,0.01419,2e-05,1.96514]
[1780040626718,33.77,73332.69,11.8,0.01417,2e-05,1.96278]
[1780040631753,33.77,73329.96,11.8,0.01413,2e-05,1.95789]
[1780040632346,33.77,73329.96,11.8,0.01413,2e-05,1.95789]
[1780040632760,33.77,73329.34,11.8,0.01412,2e-05,1.95674]
[1780040633738,33.77,73329.34,11.8,0.01412,2e-05,1.95674]
[1780040633767,33.78,73329.45,11.8,0.01413,2e-05,1.95799]
[1780040638802,33.79,73329.41,11.8,0.01415,2e-05,1.96015]
[1780040643843,33.79,73324.65,11.8,0.01407,2e-05,1.9505]
[1780040648881,33.8,73312.26,11.8,0.01384,2e-05,1.92312]
[1780040653919,33.81,73317.13,11.8,0.01395,2e-05,1.93677]
[1780040658955,33.81,73315.17,11.8,0.01393,2e-05,1.93399]
[1780040663990,33.82,73309.39,11.8,0.01384,2e-05,1.92233]
[1780040669027,33.83,73301.07,11.8,0.01369,2e-05,1.90504]
[1780040674071,33.83,73303.7,11.8,0.01375,2e-05,1.91117]
[1780040679106,33.84,73311.6,11.8,0.01391,2e-05,1.93146]
[1780040684141,33.85,73311.28,11.8,0.01392,2e-05,1.93248]
[1780040689176,33.85,73313.83,11.8,0.01399,2e-05,1.94017]
[1780040694211,33.86,73313.59,11.8,0.014,2e-05,1.9413]
[1780040699246,33.86,73313.67,11.8,0.01401,2e-05,1.94316]
[1780040704282,33.87,73310.65,11.8,0.01397,2e-05,1.93776]
[1780040709317,33.88,73310.49,11.8,0.01398,2e-05,1.9391]
[1780040715360,33.88,73306.56,11.8,0.01392,2e-05,1.93196]
[1780040720397,33.89,73299.44,11.8,0.0138,2e-05,1.91725]
[1780040725432,33.9,73298.44,11.8,0.0138,2e-05,1.91681]
[1780040730467,33.9,73293.07,11.8,0.01371,2e-05,1.90632]
[1780040735503,33.91,73288.14,11.8,0.01362,2e-05,1.89504]
[1780040737517,33.91,73306.88,11.8,0.01398,2e-05,1.9392]
[1780040742552,33.92,73306.5,11.8,0.01399,2e-05,1.93994]
[1780040747587,33.93,73309.46,11.8,0.01406,2e-05,1.94848]
[1780040752622,33.93,73309.04,11.8,0.01407,2e-05,1.94907]
[1780040757657,33.94,73307.27,11.8,0.01404,2e-05,1.94651]
[1780040762692,33.94,73307.16,11.8,0.01406,2e-05,1.94785]
[1780040767726,33.95,73306.28,11.8,0.01405,2e-05,1.94736]
[1780040772762,33.95,73307.35,11.8,0.01409,2e-05,1.95142]
[1780040777797,33.96,73306.68,11.8,0.01409,2e-05,1.95138]
[1780040782832,33.96,73307.22,11.8,0.01411,2e-05,1.95416]
[1780040787867,33.97,73289.66,11.8,0.01378,2e-05,1.91475]
[1780040792903,33.98,73297.15,11.8,0.01393,2e-05,1.93189]
[1780040797940,33.98,73296.42,11.8,0.01393,2e-05,1.93183]
[1780040802976,33.99,73301.63,11.8,0.01404,2e-05,1.9456]
[1780040808013,33.99,73310.23,11.8,0.01422,2e-05,1.96721]
[1780040809582,33.99,73310.34,11.8,0.01422,2e-05,1.96774]
[1780040809600,33.99,73310.34,11.8,0.01422,2e-05,1.96774]
[1780040809606,33.99,73310.34,11.8,0.01422,2e-05,1.96774]
[1780040809629,33.99,73310.34,11.8,0.01422,2e-05,1.96774]
[1780040818082,34.0,73315.16,11.8,0.01434,2e-05,1.98166]
[1780040823117,34.01,73307.47,11.8,0.0142,2e-05,1.9647]
[1780040828152,34.01,73303.67,11.8,0.01414,2e-05,1.9572]
[1780040833187,34.02,73307.12,11.8,0.01422,2e-05,1.9666]
[1780040838225,34.02,73312.19,11.8,0.01432,2e-05,1.97976]
[1780040838279,34.02,73312.19,11.8,0.01432,2e-05,1.97976]
[1780040844267,34.03,73305.61,11.8,0.01421,2e-05,1.96567]
[1780040849331,34.03,73292.72,11.8,0.01396,2e-05,1.93628]
[1780040849356,34.03,73292.72,11.8,0.01396,2e-05,1.93628]
[1780040855366,34.04,73297.89,11.8,0.01407,2e-05,1.9489]
[1780040861409,34.04,73300.4,11.8,0.01413,2e-05,1.95648]
[1780040862609,34.04,73300.4,11.8,0.01413,2e-05,1.95648]
[1780040868457,34.05,73300.64,11.8,0.01416,2e-05,1.95897]
[1780040873492,34.06,73300.84,11.8,0.01417,2e-05,1.9608]
[1780040878527,34.06,73301.53,11.8,0.0142,2e-05,1.96376]
[1780040883562,34.07,73307.83,11.8,0.01433,2e-05,1.97988]
[1780040889605,34.07,73308.19,11.8,0.01435,2e-05,1.98214]
[1780040894639,34.07,73306.13,11.8,0.01432,2e-05,1.97843]
[1780040899675,34.08,73316.41,11.8,0.01453,2e-05,2.00394]
[1780040904710,34.08,73317.19,11.8,0.01455,2e-05,2.00676]
[1780040909745,34.09,73306.62,11.8,0.01435,2e-05,1.98273]
[1780040914780,34.09,73304.63,11.8,0.01431,2e-05,1.9772]
[1780040919815,34.09,73305.18,11.8,0.01433,2e-05,1.97968]
[1780040924850,34.1,73305.86,11.8,0.01435,2e-05,1.98245]
[1780040929885,34.1,73311.87,11.8,0.01448,2e-05,1.99778]
[1780040934920,34.11,73312.09,11.8,0.0145,2e-05,1.99931]
[1780040939955,34.11,73314.49,11.8,0.01455,2e-05,2.00599]
[1780040944990,34.11,73308.3,11.8,0.01444,2e-05,1.99219]
[1780040950026,34.12,73309.44,11.8,0.01447,2e-05,1.99593]
[1780040955061,34.12,73310.38,11.8,0.01449,2e-05,1.99916]
[1780040958982,34.12,73310.47,11.8,0.0145,2e-05,1.99995]
[1780040960134,34.12,73310.47,11.8,0.0145,2e-05,2.00014]
[1780040966139,34.13,73310.28,11.8,0.01451,2e-05,2.00116]
[1780040971174,34.13,73311.66,11.8,0.01453,2e-05,2.00335]
[1780040976209,34.13,73310.12,11.8,0.01451,2e-05,2.00058]
[1780040981244,34.14,73310.51,11.8,0.01453,2e-05,2.0026]
[1780040986279,34.14,73309.79,11.8,0.01452,2e-05,2.00178]
[1780040991314,34.14,73303.02,11.8,0.01439,2e-05,1.98666]
[1780040996352,34.15,73304.55,11.8,0.01443,2e-05,1.9913]
[1780041000628,34.15,73303.25,11.8,0.01441,2e-05,1.98901]
[1780041000811,34.15,73303.25,11.8,0.01441,2e-05,1.98901]
[1780041006422,34.15,73303.51,11.8,0.01443,2e-05,1.9908]
[1780041011457,34.16,73304.05,11.8,0.01445,2e-05,1.99303]
[1780041016492,34.16,73303.81,11.8,0.01445,2e-05,1.99338]
[1780041021527,34.16,73305.39,11.8,0.01449,2e-05,1.99804]
[1780041026562,34.17,73305.74,11.8,0.0145,2e-05,1.99973]
[1780041031597,34.17,73305.12,11.8,0.01448,2e-05,1.99708]
[1780041036647,34.17,73305.36,11.8,0.0145,2e-05,1.99851]
[1780041041682,34.18,73308.94,11.8,0.01457,2e-05,2.00786]
[1780041046717,34.18,73310.74,11.8,0.01462,2e-05,2.01292]
[1780041051753,34.18,73311.76,11.8,0.01464,2e-05,2.01608]
[1780041056788,34.18,73320.86,11.8,0.01483,2e-05,2.03852]
[1780041061825,34.19,73321.08,11.8,0.01484,2e-05,2.03961]
[1780041066858,34.19,73323.55,11.8,0.01489,2e-05,2.04612]
[1780041071908,34.19,73335.67,11.8,0.01514,2e-05,2.07601]
[1780041076943,34.19,73340.01,11.8,0.01524,2e-05,2.08688]
[1780041077542,34.19,73340.01,11.8,0.01524,2e-05,2.08688]
[1780041082985,34.19,73341.09,11.8,0.01526,2e-05,2.0897]
[1780041088020,34.19,73341.66,11.8,0.01527,2e-05,2.09124]
[1780041088552,34.19,73341.66,11.8,0.01527,2e-05,2.09124]
[1780041094062,34.19,73332.21,11.8,0.01507,2e-05,2.06627]
[1780041099097,34.19,73330.06,11.8,0.01502,2e-05,2.06138]
[1780041104132,34.19,73330.01,11.8,0.01503,2e-05,2.06163]
[1780041109167,34.2,73328.37,11.8,0.015,2e-05,2.05801]
[1780041114202,34.2,73328.76,11.8,0.01501,2e-05,2.05933]
[1780041119237,34.2,73328.63,11.8,0.01501,2e-05,2.05936]
[1780041119586,34.2,73328.63,11.8,0.01501,2e-05,2.05936]
[1780041125279,34.2,73325.2,11.8,0.01494,2e-05,2.05143]
[1780041130314,34.2,73325.41,11.8,0.01495,2e-05,2.05234]
[1780041135349,34.2,73325.4,11.8,0.01495,2e-05,2.05267]
[1780041137235,34.2,73325.65,11.8,0.01496,2e-05,2.05335]
[1780041142398,34.19,73327.03,11.8,0.01496,2e-05,2.05361]
[1780041149447,34.17,73327.71,11.8,0.01492,2e-05,2.04887]
[1780041154482,34.16,73327.32,11.8,0.01486,2e-05,2.04193]
[1780041159517,34.14,73324.32,11.8,0.01477,2e-05,2.0308]
[1780041164552,34.13,73322.93,11.8,0.01471,2e-05,2.02368]
[1780041169588,34.12,73318.82,11.8,0.0146,2e-05,2.01012]
[1780041174623,34.1,73320.28,11.8,0.0146,2e-05,2.01002]
[1780041179658,34.09,73322.4,11.8,0.01461,2e-05,2.01149]
[1780041185651,34.08,73322.63,11.8,0.01458,2e-05,2.00843]
[1780041192395,34.06,73326.6,11.8,0.01462,2e-05,2.01365]
[1780041197786,34.04,73328.92,11.8,0.01463,2e-05,2.01413]
[1780041202820,34.03,73329.21,11.8,0.0146,2e-05,2.01124]
[1780041207855,34.02,73327.17,11.8,0.01453,2e-05,2.00282]
[1780041212890,34.01,73325.99,11.8,0.01447,2e-05,1.99455]
[1780041217925,34.0,73323.38,11.8,0.01439,2e-05,1.98498]
[1780041222960,33.98,73318.04,11.8,0.01425,2e-05,1.9691]
[1780041227995,33.97,73318.1,11.8,0.01423,2e-05,1.96612]
[1780041233030,33.96,73318.87,11.8,0.01422,2e-05,1.9648]
[1780041238065,33.95,73319.45,11.8,0.0142,2e-05,1.96305]
[1780041243100,33.94,73320.34,11.8,0.01419,2e-05,1.96204]
[1780041248135,33.93,73321.65,11.8,0.01419,2e-05,1.96201]
[1780041253170,33.92,73325.4,11.8,0.01424,2e-05,1.96775]
[1780041258207,33.91,73326.34,11.8,0.01423,2e-05,1.96681]
[1780041263242,33.89,73324.69,11.8,0.01417,2e-05,1.95981]
[1780041268278,33.88,73325.6,11.8,0.01417,2e-05,1.95887]
[1780041273313,33.87,73325.48,11.8,0.01412,2e-05,1.95355]
[1780041278348,33.86,73327.67,11.8,0.01414,2e-05,1.95568]
[1780041283383,33.85,73320.65,11.8,0.01398,2e-05,1.9362]
[1780041288418,33.82,73317.68,11.8,0.01386,2e-05,1.92145]
[1780041293453,33.81,73302.93,11.8,0.01355,2e-05,1.8847]
[1780041295109,33.81,73298.72,11.8,0.01347,2e-05,1.87456]
[1780041300351,33.81,73296.74,11.8,0.01342,2e-05,1.86847]
[1780041305537,33.8,73300.19,11.8,0.01347,2e-05,1.87472]
[1780041310572,33.8,73300.54,11.8,0.01347,2e-05,1.87412]
[1780041315607,33.79,73311.35,11.8,0.01366,2e-05,1.89717]
[1780041320642,33.78,73311.78,11.8,0.01365,2e-05,1.89654]
[1780041320785,33.78,73311.78,11.8,0.01365,2e-05,1.89654]
[1780041321649,33.78,73312.06,11.8,0.01366,2e-05,1.89734]
[1780041324756,33.78,73312.19,11.8,0.01366,2e-05,1.89794]
[1780041330717,33.79,73316.94,11.8,0.01376,2e-05,1.9099]
[1780041335754,33.79,73318.91,11.8,0.01379,2e-05,1.91315]
[1780041340789,33.79,73327.46,11.8,0.01396,2e-05,1.93367]
[1780041342173,33.79,73328.7,11.8,0.01399,2e-05,1.93667]
[1780041342803,33.79,73329.78,11.8,0.014,2e-05,1.93862]
[1780041348759,33.78,73329.77,11.8,0.01398,2e-05,1.93627]
[1780041357909,33.74,73319.5,11.8,0.01369,2e-05,1.90155]
[1780041363951,33.73,73309.83,11.8,0.01349,2e-05,1.87646]
[1780041368986,33.73,73312.18,11.8,0.01351,2e-05,1.87955]
[1780041374023,33.72,73312.5,11.8,0.0135,2e-05,1.87796]
[1780041379057,33.71,73312.64,11.8,0.01348,2e-05,1.87598]
[1780041384092,33.7,73313.83,11.8,0.01349,2e-05,1.87644]
[1780041389127,33.69,73315.29,11.8,0.01349,2e-05,1.87751]
[1780041394162,33.68,73315.6,11.8,0.01347,2e-05,1.87402]
[1780041399198,33.67,73326.7,11.8,0.01366,2e-05,1.89723]
[1780041404233,33.67,73328.29,11.8,0.01367,2e-05,1.89846]
[1780041409270,33.66,73328.71,11.8,0.01366,2e-05,1.89698]
[1780041414305,33.65,73322.62,11.8,0.01352,2e-05,1.88056]
[1780041419340,33.64,73327.94,11.8,0.0136,2e-05,1.89053]
[1780041424375,33.63,73335.81,11.8,0.01373,2e-05,1.90635]
[1780041429411,33.62,73344.38,11.8,0.01388,2e-05,1.92383]
[1780041434445,33.61,73349.05,11.8,0.01395,2e-05,1.9321]
[1780041439480,33.6,73350.65,11.8,0.01395,2e-05,1.93311]
[1780041444521,33.59,73350.13,11.8,0.01392,2e-05,1.92912]
[1780041451572,33.58,73349.3,11.8,0.01386,2e-05,1.92144]
[1780041456605,33.57,73347.44,11.8,0.0138,2e-05,1.91448]
[1780041461640,33.56,73353.02,11.8,0.01389,2e-05,1.92498]
[1780041466675,33.55,73355.58,11.8,0.01392,2e-05,1.92835]
[1780041471710,33.54,73357.84,11.8,0.01394,2e-05,1.931]
[1780041476746,33.53,73357.34,11.8,0.0139,2e-05,1.92714]
[1780041481781,33.52,73355.13,11.8,0.01384,2e-05,1.9188]
[1780041486816,33.51,73354.96,11.8,0.01381,2e-05,1.91586]
[1780041491851,33.51,73354.3,11.8,0.01378,2e-05,1.9123]
[1780041496886,33.5,73355.47,11.8,0.01378,2e-05,1.91255]
[1780041500914,33.49,73375.59,11.8,0.01416,2e-05,1.95809]
[1780041505949,33.46,73386.03,11.8,0.0143,2e-05,1.97472]
[1780041510990,33.43,73388.49,11.8,0.01427,2e-05,1.97153]
[1780041516022,33.42,73391.75,11.8,0.0143,2e-05,1.97436]
[1780041521057,33.41,73394.32,11.8,0.01432,2e-05,1.9775]
[1780041527099,33.39,73395.34,11.8,0.01431,2e-05,1.97629]
[1780041532141,33.38,73390.33,11.8,0.01419,2e-05,1.96121]
[1780041537176,33.37,73385.95,11.8,0.01408,2e-05,1.94796]
[1780041539379,33.37,73385.95,11.8,0.01408,2e-05,1.94796]
[1780041540793,33.37,73385.97,11.8,0.01407,2e-05,1.94692]
[1780041546239,33.36,73388.21,11.8,0.01408,2e-05,1.9485]
[1780041551717,33.35,73390.62,11.8,0.01411,2e-05,1.9521]
[1780041557316,33.34,73393.58,11.8,0.01414,2e-05,1.95537]
[1780041562351,33.33,73393.9,11.8,0.01412,2e-05,1.95338]
[1780041568392,33.31,73395.76,11.8,0.01413,2e-05,1.95453]
[1780041569977,33.31,73395.76,11.8,0.01413,2e-05,1.95453]
[1780041571052,33.31,73395.67,11.8,0.01412,2e-05,1.95321]
[1780041573810,33.31,73395.67,11.8,0.0141,2e-05,1.95068]
[1780041579470,33.24,73404.25,11.8,0.01411,2e-05,1.95193]
[1780041581492,33.22,73422.88,11.8,0.01443,2e-05,1.99104]
[1780041586527,33.21,73429.19,11.8,0.01453,2e-05,2.00333]
[1780041591561,33.2,73425.78,11.8,0.01444,2e-05,1.99186]
[1780041596597,33.19,73426.14,11.8,0.01442,2e-05,1.98971]
[1780041601233,33.18,73428.31,11.8,0.01444,2e-05,1.99261]
[1780041600139,33.18,73428.31,11.8,0.01444,2e-05,1.99261]
[1780041615489,33.18,73428.31,11.8,0.01444,2e-05,1.99261]
[1780041619507,33.18,73431.26,11.8,0.0145,2e-05,1.99982]
[1780041619527,33.18,73431.26,11.8,0.0145,2e-05,1.99982]
[1780041619553,33.18,73431.26,11.8,0.0145,2e-05,1.99982]
[1780041620095,33.18,73437.19,11.8,0.01463,2e-05,2.01438]
[1780041624868,33.18,73449.51,11.8,0.01488,2e-05,2.04489]
[1780041629881,33.18,73453.08,11.8,0.01496,2e-05,2.0538]
[1780041634918,33.18,73462.93,11.8,0.01515,2e-05,2.07647]
[1780041637939,33.18,73476.48,11.8,0.01544,2e-05,2.11086]
[1780041642975,33.18,73498.83,11.8,0.01592,2e-05,2.16854]
[1780041648014,33.18,73510.92,11.8,0.01619,2e-05,2.20025]
[1780041653074,33.18,73510.04,11.8,0.01617,2e-05,2.19793]
[1780041658109,33.18,73515.62,11.8,0.0163,2e-05,2.21268]
[1780041663144,33.18,73508.73,11.8,0.01614,2e-05,2.19448]
[1780041668179,33.03,73506.11,11.8,0.01568,2e-05,2.14063]
[1780041671200,32.94,73520.68,11.8,0.01578,2e-05,2.15223]
[1780041676235,32.82,73539.81,11.8,0.0159,2e-05,2.16659]
[1780041681270,32.81,73549.31,11.8,0.01607,2e-05,2.187]
[1780041686305,32.79,73548.2,11.8,0.016,2e-05,2.17926]
[1780041691340,32.78,73550.77,11.8,0.01601,2e-05,2.17921]
[1780041696375,32.7,73559.16,11.8,0.016,2e-05,2.1787]
[1780041697895,32.7,73559.16,11.8,0.016,2e-05,2.1787]
[1780041700406,32.63,73577.48,11.8,0.01623,2e-05,2.20615]
[1780041704407,32.63,73583.07,11.8,0.01633,2e-05,2.21821]
[1780041708463,32.55,73564.47,11.8,0.01572,2e-05,2.14666]
[1780041710914,32.55,73564.54,11.8,0.01572,2e-05,2.14598]
[1780041712491,32.54,73577.91,11.8,0.016,2e-05,2.17882]
[1780041715484,32.54,73589.71,11.8,0.01625,2e-05,2.20857]
[1780041716377,32.53,73595.82,11.8,0.01638,2e-05,2.2241]
[1780041718093,32.53,73603.48,11.8,0.01655,2e-05,2.24392]
[1780041718098,32.53,73604.89,11.8,0.01657,2e-05,2.24672]
[1780041723636,32.51,73612.72,11.8,0.01671,2e-05,2.26287]
[1780041723806,32.48,73611.12,11.8,0.01658,2e-05,2.24775]
[1780041725904,32.48,73596.85,11.8,0.01624,2e-05,2.20837]
[1780041731624,32.47,73593.93,11.8,0.01616,2e-05,2.19903]
[1780041734645,32.47,73607.02,11.8,0.01646,2e-05,2.23378]
[1780041739680,32.46,73611.45,11.8,0.01655,2e-05,2.24421]
[1780041744715,32.46,73600.87,11.8,0.01629,2e-05,2.21389]
[1780041749750,32.45,73597.78,11.8,0.01621,2e-05,2.20423]
[1780041754785,32.45,73591.16,11.8,0.01603,2e-05,2.1831]
[1780041757630,32.45,73589.38,11.8,0.01599,2e-05,2.17791]
[1780041757807,32.45,73588.52,11.8,0.01597,2e-05,2.1754]
[1780041761210,32.42,73587.32,11.8,0.01585,2e-05,2.16221]
[1780041766870,32.41,73575.01,11.8,0.01557,2e-05,2.12876]
[1780041768273,32.41,73575.01,11.8,0.01557,2e-05,2.12876]
[1780041777821,32.41,73588.89,11.8,0.01588,2e-05,2.16549]
[1780041782982,32.41,73586.97,11.8,0.01584,2e-05,2.16038]
[1780041786019,32.41,73584.59,11.8,0.01579,2e-05,2.15406]
[1780041790889,32.41,73583.07,11.8,0.01575,2e-05,2.15003]
[1780041791041,32.41,73583.64,11.8,0.01576,2e-05,2.15154]
[1780041796076,32.41,73581.67,11.8,0.01572,2e-05,2.14632]
[1780041799971,32.41,73581.63,11.8,0.01572,2e-05,2.14622]
[1780041800104,32.41,73584.27,11.8,0.01578,2e-05,2.15321]
[1780041805139,32.41,73578.96,11.8,0.01566,2e-05,2.13916]
[1780041806071,32.41,73578.96,11.8,0.01566,2e-05,2.13916]
[1780041806146,32.41,73578.78,11.8,0.01566,2e-05,2.13869]
[1780041811181,32.41,73576.64,11.8,0.01559,2e-05,2.13093]
[1780041811592,32.41,73576.64,11.8,0.01559,2e-05,2.13093]
[1780041812188,32.41,73575.28,11.8,0.01556,2e-05,2.12736]
[1780041814248,32.41,73575.17,11.8,0.01556,2e-05,2.12707]
[1780041820244,32.41,73567.61,11.8,0.01539,2e-05,2.10727]
[1780041826286,32.41,73568.04,11.8,0.0154,2e-05,2.1084]
[1780041831321,32.41,73568.29,11.8,0.01541,2e-05,2.10905]
[1780041836356,32.41,73575.8,11.8,0.01557,2e-05,2.12872]
[1780041837662,32.41,73576.65,11.8,0.01559,2e-05,2.13096]
[1780041843092,32.41,73576.09,11.8,0.01558,2e-05,2.12949]
[1780041846815,32.41,73567.52,11.8,0.01539,2e-05,2.10704]
[1780041852862,32.41,73573.79,11.8,0.01553,2e-05,2.12344]
[1780041857503,32.41,73588.51,11.8,0.01586,2e-05,2.16235]
[1780041862538,32.41,73595.43,11.8,0.01601,2e-05,2.18083]
[1780041867573,32.41,73598.74,11.8,0.01609,2e-05,2.18971]
[1780041871436,32.41,73599.9,11.8,0.01612,2e-05,2.19283]
[1780041880664,32.41,73593.92,11.8,0.01597,2e-05,2.17465]
[1780041885699,32.41,73593.7,11.8,0.01596,2e-05,2.17406]
[1780041890734,32.41,73591.65,11.8,0.01591,2e-05,2.16859]
[1780041895769,32.41,73590.9,11.8,0.0159,2e-05,2.16659]
[1780041898298,32.41,73589.7,11.8,0.01587,2e-05,2.16339]
[1780041901139,32.41,73569.05,11.8,0.01541,2e-05,2.10894]
[1780041907263,32.41,73567.89,11.8,0.01539,2e-05,2.10591]
[1780041913895,32.41,73568.15,11.8,0.01539,2e-05,2.10659]
[1780041918930,32.41,73570.07,11.8,0.01543,2e-05,2.1116]
[1780041923965,32.41,73565.46,11.8,0.01533,2e-05,2.09958]
[1780041929000,32.41,73566.92,11.8,0.01536,2e-05,2.10338]
[1780041934036,32.41,73566.36,11.8,0.01534,2e-05,2.09983]
[1780041941084,32.41,73566.14,11.8,0.01533,2e-05,2.09926]
[1780041944987,32.41,73566.97,11.8,0.01535,2e-05,2.10142]
[1780041950147,32.41,73567.02,11.8,0.01535,2e-05,2.10155]
[1780041955182,32.41,73564.71,11.8,0.0153,2e-05,2.09554]
[1780041960217,32.41,73563.97,11.8,0.01528,2e-05,2.09362]
[1780041965253,32.41,73563.56,11.8,0.01528,2e-05,2.09255]
[1780041970288,32.41,73553.81,11.8,0.01506,2e-05,2.06737]
[1780041975327,32.41,73543.22,11.8,0.01484,2e-05,2.04028]
[1780041980362,32.41,73542.79,11.8,0.01483,2e-05,2.03919]
[1780041985398,32.41,73535.53,11.8,0.01467,2e-05,2.02079]
[1780041990432,32.41,73529.86,11.8,0.01456,2e-05,2.00651]
[1780041995469,32.41,73537.27,11.8,0.0147,2e-05,2.02315]
[1780041999239,32.41,73537.07,11.8,0.01469,2e-05,2.02264]
[1780042004370,32.41,73536.48,11.8,0.01468,2e-05,2.02115]
[1780042004515,32.41,73536.48,11.8,0.01468,2e-05,2.02115]
[1780042007394,32.41,73536.9,11.8,0.01467,2e-05,2.01969]
[1780042012593,32.38,73543.46,11.8,0.01473,2e-05,2.0273]
[1780042017628,32.35,73540.36,11.8,0.0146,2e-05,2.01173]
[1780042022663,32.32,73546.54,11.8,0.01467,2e-05,2.01971]
[1780042027698,32.3,73544.91,11.8,0.01457,2e-05,2.00795]
[1780042032734,32.27,73543.74,11.8,0.01447,2e-05,1.99598]
[1780042038068,32.25,73544.37,11.8,0.01443,2e-05,1.99165]
[1780042040132,32.24,73544.65,12.0,0.01441,2e-05,1.98941]
[1780042040234,32.23,73545.45,12.0,0.01442,2e-05,1.98995]
[1780042044951,32.23,73554.71,12.0,0.01461,2e-05,2.01329]
[1780042045052,32.23,73554.12,12.0,0.0146,2e-05,2.01179]
[1780042052044,32.23,73553.57,12.0,0.01459,2e-05,2.0104]
[1780042057860,32.23,73557.15,12.0,0.01465,2e-05,2.01743]
[1780042063951,32.23,73561.65,12.0,0.01474,2e-05,2.02887]
[1780042068986,32.23,73568.53,12.0,0.01489,2e-05,2.04646]
[1780042074021,32.23,73569.12,12.0,0.0149,2e-05,2.04797]
[1780042079056,32.23,73560.77,12.0,0.01472,2e-05,2.02663]
[1780042084094,32.23,73565.39,12.0,0.01482,2e-05,2.03842]
[1780042088589,32.23,73582.04,12.0,0.01518,2e-05,2.08134]
[1780042090136,32.23,73598.31,12.0,0.01554,2e-05,2.12395]
[1780042095171,32.23,73598.76,12.0,0.01555,2e-05,2.12514]
[1780042100206,32.23,73601.69,12.0,0.01562,2e-05,2.13289]
[1780042105241,32.23,73601.82,12.0,0.01562,2e-05,2.13324]
[1780042110276,32.23,73594.24,12.0,0.01545,2e-05,2.11323]
[1780042115311,32.23,73599.47,12.0,0.01555,2e-05,2.12491]
[1780042120346,32.23,73600.86,12.0,0.01558,2e-05,2.12858]
[1780042125381,32.23,73606.4,12.0,0.01571,2e-05,2.14328]
[1780042130416,32.23,73610.39,12.0,0.0158,2e-05,2.15391]
[1780042135451,32.23,73609.6,12.0,0.01578,2e-05,2.1518]
[1780042140486,32.23,73609.55,12.0,0.01578,2e-05,2.15166]
[1780042145521,32.23,73612.07,12.0,0.01583,2e-05,2.15839]
[1780042150558,32.23,73610.85,12.0,0.01581,2e-05,2.15513]
[1780042155593,32.23,73611.18,12.0,0.01581,2e-05,2.15602]
[1780042160628,32.23,73624.5,12.0,0.01612,2e-05,2.19183]
[1780042165663,32.23,73626.82,12.0,0.01617,2e-05,2.19811]
[1780042170698,32.23,73620.81,12.0,0.01603,2e-05,2.18186]
[1780042175733,32.23,73620.11,12.0,0.016,2e-05,2.17783]
[1780042180768,32.23,73621.4,12.0,0.01603,2e-05,2.18131]
[1780042180970,32.23,73621.4,12.0,0.01603,2e-05,2.18131]
[1780042181468,32.23,73621.4,12.0,0.01603,2e-05,2.18131]
[1780042190843,32.23,73612.43,12.0,0.01583,2e-05,2.15723]
[1780042195878,32.23,73613.33,12.0,0.01585,2e-05,2.15963]
[1780042200913,32.23,73611.32,12.0,0.0158,2e-05,2.15426]
[1780042207460,32.23,73611.09,12.0,0.0158,2e-05,2.15365]
[1780042214010,32.23,73613.01,12.0,0.01584,2e-05,2.15878]
[1780042219156,32.23,73614.88,12.0,0.01588,2e-05,2.16378]
[1780042225090,32.23,73609.93,12.0,0.01577,2e-05,2.15055]
[1780042230125,32.23,73607.94,12.0,0.01573,2e-05,2.14525]
[1780042232825,32.23,73608.54,12.0,0.01573,2e-05,2.14472]
[1780042233146,32.23,73607.78,12.0,0.01571,2e-05,2.1427]
[1780042238181,32.23,73601.27,12.0,0.01556,2e-05,2.12545]
[1780042243217,32.23,73607.72,12.0,0.01571,2e-05,2.14254]
[1780042248255,32.23,73615.73,12.0,0.01589,2e-05,2.16393]
[1780042254294,32.23,73615.77,12.0,0.01589,2e-05,2.16403]
[1780042260337,32.23,73616.19,12.0,0.0159,2e-05,2.16516]
[1780042265373,32.23,73611.4,12.0,0.01579,2e-05,2.15235]
[1780042270408,32.23,73611.64,12.0,0.01579,2e-05,2.15299]
[1780042275443,32.23,73607.8,12.0,0.01571,2e-05,2.14276]
[1780042280479,32.23,73613.98,12.0,0.01585,2e-05,2.15924]
[1780042285514,32.23,73612.83,12.0,0.01582,2e-05,2.15617]
[1780042287529,32.23,73610.05,12.0,0.01576,2e-05,2.14875]
[1780042293570,32.23,73606.78,12.0,0.01567,2e-05,2.13793]
[1780042298605,32.23,73607.28,12.0,0.01568,2e-05,2.13925]
[1780042303640,32.23,73607.18,12.0,0.01568,2e-05,2.13899]
[1780042308675,32.23,73608.21,12.0,0.0157,2e-05,2.14172]
[1780042313713,32.23,73608.93,12.0,0.01572,2e-05,2.14364]
[1780042318749,32.23,73609.48,12.0,0.01573,2e-05,2.1451]
[1780042323784,32.23,73608.12,12.0,0.0157,2e-05,2.14149]
[1780042325019,32.23,73607.62,12.0,0.01569,2e-05,2.14016]
[1780042328053,32.23,73603.08,12.0,0.01559,2e-05,2.12812]
[1780042328233,32.23,73603.08,12.0,0.01559,2e-05,2.12812]
[1780042335868,32.23,73602.73,12.0,0.01558,2e-05,2.12719]
[1780042340903,32.23,73601.13,12.0,0.01554,2e-05,2.12297]
[1780042346944,32.23,73597.09,12.0,0.01545,2e-05,2.11232]
[1780042351980,32.23,73596.9,12.0,0.01544,2e-05,2.10972]
[1780042357022,32.23,73599.85,12.0,0.0155,2e-05,2.11748]
[1780042362057,32.23,73601.91,12.0,0.01555,2e-05,2.12292]
[1780042367092,32.23,73600.72,12.0,0.01552,2e-05,2.11977]
[1780042369871,32.23,73600.72,12.0,0.01552,2e-05,2.11977]
[1780042370641,32.23,73600.72,12.0,0.01552,2e-05,2.11977]
[1780042375173,32.23,73610.5,12.0,0.01574,2e-05,2.14569]
[1780042375248,32.23,73610.9,12.0,0.01575,2e-05,2.14676]
[1780042381190,32.23,73608.75,12.0,0.0157,2e-05,2.14104]
[1780042387236,32.23,73608.72,12.0,0.0157,2e-05,2.14096]
[1780042390213,32.23,73608.75,12.0,0.0157,2e-05,2.14104]
[1780042396295,32.23,73605.84,12.0,0.01563,2e-05,2.13331]
[1780042398432,32.23,73605.84,12.0,0.01563,2e-05,2.13331]
[1780042403805,32.23,73598.06,12.0,0.01546,2e-05,2.11277]
[1780042409603,32.23,73594.82,12.0,0.01539,2e-05,2.10426]
[1780042415428,32.23,73587.63,12.0,0.01522,2e-05,2.08338]
[1780042420463,32.23,73585.71,12.0,0.01517,2e-05,2.07839]
[1780042425498,32.23,73579.46,12.0,0.01504,2e-05,2.0622]
[1780042430534,32.23,73578.28,12.0,0.01501,2e-05,2.05915]
[1780042435569,32.23,73578.39,12.0,0.01502,2e-05,2.05944]
[1780042440604,32.23,73579.18,12.0,0.01503,2e-05,2.06148]
[1780042446301,32.23,73579.36,12.0,0.01504,2e-05,2.06194]
[1780042447679,32.23,73575.41,12.0,0.01495,2e-05,2.05176]
[1780042453079,32.23,73574.61,12.0,0.01493,2e-05,2.04971]
[1780042459742,32.23,73573.23,12.0,0.0149,2e-05,2.04616]
[1780042464777,32.23,73573.35,12.0,0.01491,2e-05,2.04647]
[1780042469812,32.23,73573.48,12.0,0.01491,2e-05,2.0468]
[1780042474848,32.23,73572.44,12.0,0.01487,2e-05,2.04208]
[1780042475438,32.23,73572.44,12.0,0.01487,2e-05,2.04208]
[1780042480891,32.23,73579.6,12.0,0.01503,2e-05,2.06049]
[1780042485926,32.23,73589.83,12.0,0.01525,2e-05,2.08702]
[1780042490961,32.23,73602.49,12.0,0.01553,2e-05,2.12023]
[1780042493983,32.23,73617.61,12.0,0.01587,2e-05,2.16042]
[1780042500028,32.23,73618.24,12.0,0.01588,2e-05,2.16211]
[1780042506069,32.23,73615.93,12.0,0.01583,2e-05,2.15593]
[1780042511404,32.23,73615.93,12.0,0.01583,2e-05,2.15593]
[1780042517146,32.23,73615.62,12.0,0.01582,2e-05,2.1551]
[1780042522313,32.23,73616.51,12.0,0.01585,2e-05,2.15748]
[1780042527202,32.23,73615.36,12.0,0.01582,2e-05,2.1544]
[1780042533258,32.23,73612.31,12.0,0.01574,2e-05,2.14414]
[1780042535391,32.23,73611.92,12.0,0.01573,2e-05,2.1431]
[1780042542078,32.23,73603.35,12.0,0.01553,2e-05,2.12039]
[1780042547378,32.23,73602.17,12.0,0.01551,2e-05,2.11727]
[1780042551387,32.23,73602.17,12.0,0.01551,2e-05,2.11727]
[1780042556441,32.23,73602.05,12.0,0.01551,2e-05,2.11696]
[1780042559402,32.23,73602.16,12.0,0.01551,2e-05,2.11725]
[1780042564497,32.23,73608.62,12.0,0.01565,2e-05,2.13433]
[1780042569532,32.23,73610.55,12.0,0.0157,2e-05,2.13946]
[1780042574567,32.23,73610.6,12.0,0.0157,2e-05,2.13959]
[1780042579602,32.23,73610.76,12.0,0.0157,2e-05,2.14002]
[1780042584637,32.23,73610.56,12.0,0.0157,2e-05,2.13948]
[1780042590679,32.23,73610.62,12.0,0.0157,2e-05,2.13964]
[1780042592429,32.23,73610.52,12.0,0.01568,2e-05,2.13726]
[1780042597729,32.23,73618.04,12.0,0.01585,2e-05,2.1573]
[1780042602766,32.23,73620.62,12.0,0.01591,2e-05,2.16421]
[1780042607801,32.23,73620.82,12.0,0.01591,2e-05,2.16475]
[1780042610556,32.23,73621.05,12.0,0.01592,2e-05,2.16537]
[1780042616138,32.23,73629.83,12.0,0.01612,2e-05,2.18902]
[1780042621899,32.23,73634.4,12.0,0.01622,2e-05,2.20142]
[1780042626983,32.23,73636.65,12.0,0.01628,2e-05,2.20754]
[1780042632976,32.23,73636.97,12.0,0.01628,2e-05,2.20841]
[1780042638011,32.23,73631.55,12.0,0.01616,2e-05,2.19368]
[1780042643047,32.23,73633.44,12.0,0.0162,2e-05,2.19881]
[1780042649089,32.23,73633.12,12.0,0.01619,2e-05,2.19794]
[1780042654124,32.23,73631.01,12.0,0.01613,2e-05,2.19006]
[1780042660166,32.23,73631.16,12.0,0.01613,2e-05,2.19047]
[1780042665201,32.23,73630.17,12.0,0.01611,2e-05,2.18779]
[1780042671256,32.23,73630.56,12.0,0.01612,2e-05,2.18884]
[1780042676278,32.23,73619.75,12.0,0.01587,2e-05,2.15974]
[1780042682320,32.23,73619.35,12.0,0.01586,2e-05,2.15867]
[1780042687355,32.23,73625.85,12.0,0.01601,2e-05,2.17613]
[1780042692953,32.23,73628.26,12.0,0.01607,2e-05,2.18263]
[1780042698432,32.23,73626.86,12.0,0.01604,2e-05,2.17885]
[1780042704475,32.23,73627.03,12.0,0.01604,2e-05,2.17931]
[1780042709510,32.23,73627.28,12.0,0.01605,2e-05,2.17998]
[1780042714550,32.23,73627.68,12.0,0.01604,2e-05,2.17891]
[1780042719585,32.23,73627.38,12.0,0.01603,2e-05,2.1781]
[1780042722957,32.23,73626.54,12.0,0.01601,2e-05,2.17584]
[1780042728652,32.23,73626.89,12.0,0.01602,2e-05,2.17678]
[1780042733706,32.23,73627.26,12.0,0.01603,2e-05,2.17778]
[1780042738741,32.23,73631.5,12.0,0.01613,2e-05,2.18923]
[1780042743776,32.23,73632.37,12.0,0.01615,2e-05,2.19159]
[1780042748811,32.23,73631.07,12.0,0.01612,2e-05,2.18807]
[1780042754341,32.23,73630.41,12.0,0.0161,2e-05,2.18628]
[1780042763916,32.23,73622.08,12.0,0.01591,2e-05,2.16385]
[1780042769716,32.23,73622.06,12.0,0.01591,2e-05,2.1638]
[1780042776001,32.23,73622.14,12.0,0.0159,2e-05,2.16187]
[1780042781036,32.23,73626.89,12.0,0.01601,2e-05,2.17463]
[1780042787078,32.23,73626.86,12.0,0.01601,2e-05,2.17455]
[1780042791991,32.23,73620.05,12.0,0.01585,2e-05,2.15627]
[1780042792790,32.23,73618.83,12.0,0.01582,2e-05,2.15301]
[1780042800169,32.23,73608.59,12.0,0.01559,2e-05,2.12578]
[1780042805207,32.23,73601.08,12.0,0.01542,2e-05,2.10598]
[1780042810239,32.23,73606.13,12.0,0.01554,2e-05,2.11928]
[1780042816281,32.23,73615.72,12.0,0.01575,2e-05,2.14471]
[1780042821316,32.23,73621.55,12.0,0.01588,2e-05,2.16029]
[1780042828365,32.23,73625.58,12.0,0.01598,2e-05,2.17111]
[1780042828919,32.23,73625.58,12.0,0.01598,2e-05,2.17111]
[1780042834407,32.23,73630.06,12.0,0.01606,2e-05,2.18103]
[1780042840449,32.23,73629.79,12.0,0.01606,2e-05,2.1803]
[1780042845485,32.23,73630.69,12.0,0.01608,2e-05,2.18273]
[1780042850847,32.23,73632.37,12.0,0.01612,2e-05,2.18727]
[1780042856563,32.23,73631.64,12.0,0.0161,2e-05,2.1853]
[1780042865428,32.23,73631.57,12.0,0.0161,2e-05,2.18511]
[1780042867789,32.23,73645.25,12.0,0.01641,2e-05,2.22234]
[1780042873682,32.23,73647.28,12.0,0.01646,2e-05,2.2279]
[1780042876086,32.23,73647.36,12.0,0.01646,2e-05,2.22812]
[1780042876114,32.23,73647.36,12.0,0.01646,2e-05,2.22812]
[1780042881745,32.23,73659.54,12.0,0.01675,2e-05,2.26175]
[1780042886780,32.23,73666.42,12.0,0.01692,2e-05,2.28091]
[1780042889801,32.23,73681.33,12.0,0.01728,2e-05,2.32288]
[1780042893676,32.23,73682.48,12.0,0.01729,2e-05,2.3239]
[1780042898864,32.23,73671.32,12.0,0.01702,2e-05,2.29242]
[1780042903899,32.23,73672.01,12.0,0.01703,2e-05,2.29435]
[1780042908934,32.23,73674.91,12.0,0.0171,2e-05,2.30251]
[1780042913969,32.23,73675.59,12.0,0.01712,2e-05,2.30442]
[1780042919004,32.23,73674.48,12.0,0.01709,2e-05,2.3013]
[1780042924323,32.23,73677.24,12.0,0.01716,2e-05,2.30907]
[1780042930100,32.23,73684.85,12.0,0.01735,2e-05,2.33062]
[1780042935135,32.23,73687.32,12.0,0.01741,2e-05,2.33765]
[1780042940170,32.23,73686.98,12.0,0.0174,2e-05,2.33668]
[1780042944565,32.23,73687.44,12.0,0.01741,2e-05,2.33799]
[1780042945205,32.23,73686.88,12.0,0.0174,2e-05,2.3364]
[1780042950240,32.23,73690.8,12.0,0.01749,2e-05,2.34758]
[1780042952401,32.23,73694.56,12.0,0.01757,2e-05,2.35608]
[1780042952414,32.23,73696.39,12.0,0.01762,2e-05,2.36133]
[1780042958299,32.23,73699.92,12.0,0.0177,2e-05,2.37148]
[1780042963334,32.23,73704.09,12.0,0.01781,3e-05,2.38352]
[1780042968369,32.23,73713.63,12.0,0.01805,3e-05,2.41123]
[1780042973405,32.23,73711.83,12.0,0.018,3e-05,2.40598]
[1780042978440,32.23,73712.23,12.0,0.01801,3e-05,2.40715]
[1780042983475,32.23,73712.51,12.0,0.01802,3e-05,2.40796]
[1780042988511,32.23,73715.0,12.0,0.01808,3e-05,2.41523]
[1780042993546,32.23,73717.91,12.0,0.01816,3e-05,2.42374]
[1780042998581,32.23,73719.87,12.0,0.01821,3e-05,2.42949]
[1780043003615,32.23,73720.31,12.0,0.01822,3e-05,2.43078]
[1780043005460,32.23,73720.2,12.0,0.01821,3e-05,2.43046]
[1780043010666,32.23,73718.23,12.0,0.01816,3e-05,2.42468]
[1780043015548,32.23,73712.25,12.0,0.018,3e-05,2.40491]
[1780043020738,32.23,73711.99,12.0,0.01799,3e-05,2.40416]
[1780043025773,32.23,73712.76,12.0,0.01801,3e-05,2.4064]
[1780043030815,32.23,73716.31,12.0,0.0181,3e-05,2.41676]
[1780043035854,32.23,73719.2,12.0,0.01817,3e-05,2.42522]
[1780043040889,32.23,73718.66,12.0,0.01816,3e-05,2.42363]
[1780043045924,32.23,73711.1,12.0,0.01797,3e-05,2.40157]
[1780043050959,32.23,73709.7,12.0,0.01793,3e-05,2.3975]
[1780043055994,32.23,73700.03,12.0,0.01769,2e-05,2.36953]
[1780043061029,32.23,73704.96,12.0,0.01781,3e-05,2.38376]
[1780043061804,32.23,73704.96,12.0,0.01781,3e-05,2.38376]
[1780043067071,32.23,73705.15,12.0,0.01782,3e-05,2.3843]
[1780043072106,32.23,73693.65,12.0,0.01751,2e-05,2.34895]
[1780043077141,32.23,73690.35,12.0,0.01743,2e-05,2.33953]
[1780043080276,32.23,73689.74,12.0,0.01742,2e-05,2.33779]
[1780043080517,32.23,73689.74,12.0,0.01742,2e-05,2.33779]
[1780043087211,32.23,73685.06,12.0,0.0173,2e-05,2.32448]
[1780043092246,32.23,73685.31,12.0,0.01731,2e-05,2.32519]
[1780043097281,32.23,73683.52,12.0,0.01727,2e-05,2.32012]
[1780043102316,32.23,73680.06,12.0,0.01718,2e-05,2.31033]
[1780043107351,32.23,73682.77,12.0,0.01725,2e-05,2.31799]
[1780043112388,32.23,73688.0,12.0,0.01738,2e-05,2.33284]
[1780043117423,32.23,73692.43,12.0,0.01748,2e-05,2.34547]
[1780043122458,32.23,73697.45,12.0,0.01761,2e-05,2.35984]
[1780043127493,32.23,73701.28,12.0,0.0177,2e-05,2.37086]
[1780043132528,32.23,73701.68,12.0,0.0177,2e-05,2.36973]
[1780043137563,32.23,73714.02,12.0,0.01801,3e-05,2.40548]
[1780043142599,32.23,73718.74,12.0,0.01813,3e-05,2.41926]
[1780043147635,32.23,73718.17,12.0,0.01811,3e-05,2.41759]
[1780043149774,32.23,73717.93,12.0,0.01811,3e-05,2.41689]
[1780043155691,32.23,73717.65,12.0,0.0181,3e-05,2.41607]
[1780043160727,32.23,73717.86,12.0,0.01811,3e-05,2.41669]
[1780043165762,32.23,73722.64,12.0,0.01823,3e-05,2.43069]
[1780043170797,32.23,73725.24,12.0,0.01829,3e-05,2.43834]
[1780043175832,32.23,73724.13,12.0,0.01827,3e-05,2.43507]
[1780043180867,32.23,73726.82,12.0,0.01833,3e-05,2.44299]
[1780043185902,32.23,73727.22,12.0,0.01834,3e-05,2.44417]
[1780043190939,32.23,73729.23,12.0,0.0184,3e-05,2.4501]
[1780043195974,32.23,73729.35,12.0,0.01838,3e-05,2.44814]
[1780043196944,32.23,73729.35,12.0,0.01838,3e-05,2.44814]
[1780043202016,32.23,73728.56,12.0,0.01836,3e-05,2.4458]
[1780043207051,32.23,73723.28,12.0,0.01823,3e-05,2.43026]
[1780043212086,32.23,73716.36,12.0,0.01805,3e-05,2.41]
[1780043217121,32.23,73703.46,12.0,0.01773,2e-05,2.37259]
[1780043222156,32.23,73696.43,12.0,0.01755,2e-05,2.35239]
[1780043227191,32.23,73695.82,12.0,0.01754,2e-05,2.35064]
[1780043232226,32.23,73694.71,12.0,0.01751,2e-05,2.34747]
[1780043237261,32.23,73704.08,12.0,0.01774,2e-05,2.37438]
[1780043242297,32.23,73707.68,12.0,0.01783,3e-05,2.38478]
[1780043247332,32.23,73708.46,12.0,0.01785,3e-05,2.38704]
[1780043252367,32.23,73709.77,12.0,0.01787,3e-05,2.38855]
[1780043257402,32.23,73711.71,12.0,0.01792,3e-05,2.39418]
[1780043262437,32.23,73708.73,12.0,0.01784,3e-05,2.38554]
[1780043267472,32.23,73705.3,12.0,0.01776,3e-05,2.37562]
[1780043272506,32.23,73701.78,12.0,0.01767,2e-05,2.36548]
[1780043277547,32.23,73705.13,12.0,0.01775,2e-05,2.37513]
[1780043282582,32.23,73707.35,12.0,0.01781,3e-05,2.38154]
[1780043287617,32.23,73719.64,12.0,0.01812,3e-05,2.41729]
[1780043292652,32.23,73724.91,12.0,0.01825,3e-05,2.43274]
[1780043297700,32.23,73724.78,12.0,0.01825,3e-05,2.43236]
[1780043302738,32.23,73728.83,12.0,0.01835,3e-05,2.44428]
[1780043307776,32.23,73726.96,12.0,0.0183,3e-05,2.43877]
[1780043312811,32.23,73721.58,12.0,0.01815,3e-05,2.42066]
[1780043317854,32.23,73711.42,12.0,0.01789,3e-05,2.39105]
[1780043322889,32.23,73702.88,12.0,0.01768,2e-05,2.36637]
[1780043328173,32.23,73703.51,12.0,0.01769,2e-05,2.36818]
[1780043333965,32.23,73702.35,12.0,0.01767,2e-05,2.36484]
[1780043339001,32.23,73705.38,12.0,0.01774,2e-05,2.37357]
[1780043344043,32.23,73701.99,12.0,0.01766,2e-05,2.36381]
[1780043349897,32.23,73699.83,12.0,0.0176,2e-05,2.3576]
[1780043353330,32.23,73699.51,12.0,0.0176,2e-05,2.35669]
[1780043354259,32.23,73699.24,12.0,0.01759,2e-05,2.35591]
[1780043360156,32.23,73695.66,12.0,0.0175,2e-05,2.34566]
[1780043365191,32.23,73689.31,12.0,0.01734,2e-05,2.32756]
[1780043370226,32.23,73690.34,12.0,0.01737,2e-05,2.33049]
[1780043375261,32.23,73689.04,12.0,0.01732,2e-05,2.32455]
[1780043380296,32.23,73684.59,12.0,0.01721,2e-05,2.31194]
[1780043385331,32.23,73685.64,12.0,0.01724,2e-05,2.31491]
[1780043390366,32.23,73684.48,12.0,0.01721,2e-05,2.31163]
[1780043395401,32.23,73685.28,12.0,0.01723,2e-05,2.31389]
[1780043400436,32.23,73684.28,12.0,0.0172,2e-05,2.31106]
[1780043402990,32.23,73683.44,12.0,0.01718,2e-05,2.30869]
[1780043403209,32.23,73674.64,12.0,0.01697,2e-05,2.28394]
[1780043408492,32.23,73671.29,12.0,0.01689,2e-05,2.27457]
[1780043414533,32.23,73676.76,12.0,0.01702,2e-05,2.28988]
[1780043419571,32.23,73676.26,12.0,0.01701,2e-05,2.28848]
[1780043424606,32.23,73675.95,12.0,0.017,2e-05,2.28761]
[1780043429641,32.23,73674.67,12.0,0.01697,2e-05,2.28402]
[1780043434676,32.23,73675.21,12.0,0.01697,2e-05,2.28331]
[1780043439710,32.23,73675.29,12.0,0.01697,2e-05,2.28354]
[1780043444746,32.23,73672.77,12.0,0.01691,2e-05,2.27649]
[1780043449781,32.23,73673.8,12.0,0.01694,2e-05,2.27937]
[1780043454817,32.23,73674.4,12.0,0.01695,2e-05,2.28104]
[1780043459852,32.23,73673.81,12.0,0.01694,2e-05,2.27939]
[1780043464892,32.23,73674.08,12.0,0.01694,2e-05,2.28015]
[1780043470934,32.23,73673.97,12.0,0.01694,2e-05,2.27984]
[1780043475971,32.23,73673.89,12.0,0.01694,2e-05,2.27962]
[1780043481006,32.23,73673.65,12.0,0.01693,2e-05,2.27895]
[1780043486045,32.23,73673.62,12.0,0.01693,2e-05,2.27886]
[1780043491091,32.23,73674.74,12.0,0.01694,2e-05,2.27977]
[1780043496126,32.23,73671.37,12.0,0.01686,2e-05,2.27036]
[1780043501161,32.23,73672.66,12.0,0.01689,2e-05,2.27396]
[1780043507203,32.23,73668.59,12.0,0.01679,2e-05,2.26262]
[1780043512240,32.23,73665.45,12.0,0.01672,2e-05,2.2539]
[1780043517275,32.23,73650.36,12.0,0.01636,2e-05,2.21235]
[1780043522310,32.23,73652.55,12.0,0.01642,2e-05,2.21835]
[1780043527344,32.23,73653.75,12.0,0.01644,2e-05,2.22163]
[1780043532379,32.23,73650.14,12.0,0.01636,2e-05,2.21175]
[1780043537416,32.23,73647.25,12.0,0.01629,2e-05,2.20386]
[1780043542451,32.23,73647.35,12.0,0.01629,2e-05,2.20414]
[1780043546536,32.23,73651.23,12.0,0.01638,2e-05,2.21473]
[1780043547993,32.23,73652.0,12.0,0.0164,2e-05,2.21684]
[1780043553529,32.23,73651.74,12.0,0.01638,2e-05,2.21395]
[1780043558563,32.23,73646.82,12.0,0.01627,2e-05,2.20052]
[1780043563599,32.23,73637.61,12.0,0.01605,2e-05,2.17556]
[1780043568634,32.23,73632.65,12.0,0.01594,2e-05,2.1622]
[1780043574676,32.23,73627.94,12.0,0.01583,2e-05,2.14958]
[1780043579711,32.23,73625.4,12.0,0.01578,2e-05,2.1428]
[1780043584746,32.23,73632.67,12.0,0.01594,2e-05,2.16226]
[1780043589781,32.23,73639.19,12.0,0.01609,2e-05,2.17982]
[1780043594816,32.23,73637.78,12.0,0.01606,2e-05,2.17602]
[1780043599851,32.23,73645.93,12.0,0.01625,2e-05,2.1981]
[1780043604886,32.23,73650.64,12.0,0.01636,2e-05,2.21094]
[1780043609929,32.23,73657.53,12.0,0.01652,2e-05,2.22983]
[1780043614968,32.23,73653.7,12.0,0.01641,2e-05,2.21713]
[1780043620005,32.23,73650.79,12.0,0.01634,2e-05,2.20917]
[1780043625039,32.23,73651.62,12.0,0.01636,2e-05,2.21144]
[1780043631081,32.23,73651.57,12.0,0.01636,2e-05,2.2113]
[1780043636116,32.23,73649.58,12.0,0.01632,2e-05,2.20587]
[1780043641151,32.23,73649.9,12.0,0.01632,2e-05,2.20674]
[1780043646186,32.23,73649.69,12.0,0.01632,2e-05,2.20617]
[1780043651221,32.23,73648.53,12.0,0.01629,2e-05,2.203]
[1780043656257,32.23,73645.64,12.0,0.01622,2e-05,2.19514]
[1780043661292,32.23,73654.26,12.0,0.01642,2e-05,2.21866]
[1780043666328,32.23,73665.59,12.0,0.01669,2e-05,2.24988]
[1780043671364,32.23,73678.9,12.0,0.01699,2e-05,2.28475]
[1780043671408,32.23,73678.9,12.0,0.01699,2e-05,2.28475]
[1780043676555,32.23,73702.57,12.0,0.01757,2e-05,2.35185]
[1780043682467,32.23,73706.33,12.0,0.01767,2e-05,2.36265]
[1780043687502,32.23,73706.9,12.0,0.01768,2e-05,2.36429]
[1780043693544,32.23,73707.34,12.0,0.01769,2e-05,2.36556]
[1780043698580,32.23,73707.01,12.0,0.01768,2e-05,2.36461]
[1780043702663,32.23,73707.24,12.0,0.01769,2e-05,2.36527]
[1780043708650,32.23,73701.34,12.0,0.01754,2e-05,2.34833]
[1780043713685,32.23,73698.92,12.0,0.01748,2e-05,2.34141]
[1780043719727,32.23,73697.74,12.0,0.01745,2e-05,2.33804]
[1780043724762,32.23,73696.14,12.0,0.01741,2e-05,2.33348]
[1780043729797,32.23,73696.33,12.0,0.01742,2e-05,2.33402]
[1780043734832,32.23,73701.73,12.0,0.01754,2e-05,2.34718]
[1780043739867,32.23,73700.88,12.0,0.01752,2e-05,2.34475]
[1780043744902,32.23,73704.12,12.0,0.0176,2e-05,2.35403]
[1780043750127,32.23,73708.37,12.0,0.0177,2e-05,2.36625]
[1780043755979,32.23,73715.8,12.0,0.01789,3e-05,2.38772]
[1780043761017,32.23,73715.15,12.0,0.01787,3e-05,2.38584]
[1780043766067,32.23,73717.57,12.0,0.01793,3e-05,2.39286]
[1780043771102,32.23,73723.26,12.0,0.01808,3e-05,2.40944]
[1780043776141,32.23,73724.39,12.0,0.01811,3e-05,2.41274]
[1780043781176,32.23,73726.98,12.0,0.01817,3e-05,2.42032]
[1780043786211,32.23,73728.66,12.0,0.01821,3e-05,2.42525]
[1780043791248,32.23,73724.91,12.0,0.0181,3e-05,2.41195]
[1780043796283,32.23,73724.73,12.0,0.0181,3e-05,2.41143]
[1780043801318,32.23,73727.67,12.0,0.01817,3e-05,2.42003]
[1780043806353,32.23,73718.72,12.0,0.01795,3e-05,2.39391]
[1780043811389,32.23,73717.06,12.0,0.0179,3e-05,2.38909]
[1780043816424,32.23,73712.12,12.0,0.01778,3e-05,2.37478]
[1780043821461,32.23,73710.15,12.0,0.01773,3e-05,2.3691]
[1780043826494,32.23,73715.12,12.0,0.01785,3e-05,2.38346]
[1780043832536,32.23,73715.12,12.0,0.01785,3e-05,2.38346]
[1780043838517,32.23,73712.84,12.0,0.0178,3e-05,2.37686]
[1780043847641,32.23,73710.32,12.0,0.01773,3e-05,2.36959]
[1780043852676,32.23,73709.04,12.0,0.01769,2e-05,2.36362]
[1780043857711,32.23,73702.31,12.0,0.01752,2e-05,2.34431]
[1780043862746,32.23,73701.58,12.0,0.0175,2e-05,2.34222]
[1780043870802,32.23,73703.0,12.0,0.01754,2e-05,2.34628]
[1780043877851,32.23,73702.82,12.0,0.01753,2e-05,2.34577]
[1780043882886,32.23,73706.69,12.0,0.01763,2e-05,2.35686]
[1780043887921,32.23,73701.36,12.0,0.0175,2e-05,2.34159]
[1780043892956,32.23,73698.62,12.0,0.01743,2e-05,2.33377]
[1780043897991,32.23,73698.76,12.0,0.01743,2e-05,2.33417]
[1780043903027,32.23,73698.53,12.0,0.01743,2e-05,2.33351]
[1780043909069,32.23,73698.73,12.0,0.01743,2e-05,2.33408]
[1780043914104,32.23,73699.56,12.0,0.01743,2e-05,2.33419]
[1780043919139,32.23,73700.03,12.0,0.01745,2e-05,2.33553]
[1780043926188,32.23,73699.04,12.0,0.01742,2e-05,2.33271]
[1780043931223,32.23,73699.26,12.0,0.01743,2e-05,2.33334]
[1780043939281,32.23,73699.2,12.0,0.01743,2e-05,2.33317]
[1780043944316,32.23,73704.43,12.0,0.01756,2e-05,2.34811]
[1780043949351,32.23,73705.04,12.0,0.01757,2e-05,2.34986]
[1780043954387,32.23,73706.28,12.0,0.0176,2e-05,2.35341]
[1780043959422,32.23,73706.16,12.0,0.0176,2e-05,2.35307]
[1780043965464,32.23,73705.87,12.0,0.01759,2e-05,2.35224]
[1780043970499,32.23,73705.81,12.0,0.01759,2e-05,2.35207]
[1780043975534,32.23,73705.88,12.0,0.01757,2e-05,2.35]
[1780043982583,32.23,73707.55,12.0,0.01762,2e-05,2.35479]
[1780043987618,32.23,73709.32,12.0,0.01766,2e-05,2.35987]
[1780043992653,32.23,73709.38,12.0,0.01766,2e-05,2.36005]
[1780043997688,32.23,73708.86,12.0,0.01765,2e-05,2.35855]
[1780044002723,32.23,73709.81,12.0,0.01767,2e-05,2.36128]
[1780044007758,32.23,73709.52,12.0,0.01767,2e-05,2.36045]
[1780044012793,32.23,73708.94,12.0,0.01765,2e-05,2.35878]
[1780044013983,32.23,73708.94,12.0,0.01765,2e-05,2.35878]
[1780044014433,32.23,73708.94,12.0,0.01765,2e-05,2.35878]
[1780044022865,32.23,73713.83,12.0,0.01777,3e-05,2.37287]
[1780044029914,32.23,73714.05,12.0,0.01778,3e-05,2.37351]
[1780044036303,32.23,73714.02,12.0,0.01776,3e-05,2.37113]
[1780044044014,32.23,73715.72,12.0,0.0178,3e-05,2.37605]
[1780044049049,32.23,73715.73,12.0,0.0178,3e-05,2.37607]
[1780044054084,32.23,73716.01,12.0,0.01781,3e-05,2.37688]
[1780044059755,32.23,73716.25,12.0,0.01782,3e-05,2.37758]
[1780044065161,32.23,73716.36,12.0,0.01782,3e-05,2.3779]
[1780044072210,32.23,73716.39,12.0,0.01782,3e-05,2.37798]
[1780044077245,32.23,73729.24,12.0,0.01815,3e-05,2.41538]
[1780044082280,32.23,73729.58,12.0,0.01816,3e-05,2.41638]
[1780044083782,32.23,73729.58,12.0,0.01816,3e-05,2.41638]
[1780044090337,32.23,73730.86,12.0,0.01819,3e-05,2.42013]
[1780044095372,32.23,73730.26,12.0,0.01816,3e-05,2.41606]
[1780044097956,32.23,73726.01,12.0,0.01805,3e-05,2.40364]
[1780044103429,32.23,73721.84,12.0,0.01794,3e-05,2.39149]
[1780044108464,32.23,73715.65,12.0,0.01779,3e-05,2.37356]
[1780044115513,32.23,73715.1,12.0,0.01777,3e-05,2.37197]
[1780044120548,32.23,73715.6,12.0,0.01778,3e-05,2.37341]
[1780044125586,32.23,73707.04,12.0,0.01757,2e-05,2.34878]
[1780044130622,32.23,73702.25,12.0,0.01745,2e-05,2.33508]
[1780044131267,32.23,73702.25,12.0,0.01745,2e-05,2.33508]
[1780044136376,32.23,73700.88,12.0,0.01742,2e-05,2.33117]
[1780044141701,32.23,73690.87,12.0,0.01717,2e-05,2.30278]
[1780044146735,32.23,73688.6,12.0,0.01712,2e-05,2.29638]
[1780044151770,32.23,73687.67,12.0,0.01708,2e-05,2.29153]
[1780044156807,32.23,73690.04,12.0,0.01714,2e-05,2.2982]
[1780044161844,32.23,73690.27,12.0,0.01714,2e-05,2.29885]
[1780044167885,32.23,73690.76,12.0,0.01715,2e-05,2.30023]
[1780044172920,32.23,73690.15,12.0,0.01714,2e-05,2.29851]
[1780044177955,32.23,73690.92,12.0,0.01716,2e-05,2.30068]
[1780044182990,32.23,73688.09,12.0,0.01709,2e-05,2.29271]
[1780044188026,32.23,73687.76,12.0,0.01708,2e-05,2.29178]
[1780044193061,32.23,73689.5,12.0,0.01712,2e-05,2.29668]
[1780044198097,32.23,73689.33,12.0,0.01712,2e-05,2.2962]
[1780044204139,32.23,73682.92,12.0,0.01696,2e-05,2.2782]
[1780044210181,32.23,73682.71,12.0,0.01696,2e-05,2.27761]
[1780044215216,32.23,73686.54,12.0,0.01704,2e-05,2.28612]
[1780044220251,32.23,73685.04,12.0,0.017,2e-05,2.28191]
[1780044226292,32.23,73685.05,12.0,0.017,2e-05,2.28194]
[1780044231328,32.23,73687.23,12.0,0.01705,2e-05,2.28805]
[1780044237372,32.23,73686.85,12.0,0.01704,2e-05,2.28699]
[1780044242407,32.23,73682.57,12.0,0.01694,2e-05,2.27499]
[1780044247443,32.23,73679.93,12.0,0.01688,2e-05,2.26761]
[1780044252478,32.23,73679.44,12.0,0.01686,2e-05,2.26625]
[1780044257513,32.23,73677.06,12.0,0.01681,2e-05,2.25962]
[1780044260324,32.23,73675.57,12.0,0.01677,2e-05,2.25547]
[1780044261479,32.23,73675.48,12.0,0.01677,2e-05,2.25522]
[1780044266577,32.23,73667.69,12.0,0.01658,2e-05,2.23366]
[1780044271612,32.23,73668.3,12.0,0.01658,2e-05,2.23314]
[1780044276647,32.23,73674.85,12.0,0.01674,2e-05,2.25126]
[1780044281682,32.23,73681.84,12.0,0.01691,2e-05,2.27072]
[1780044286721,32.23,73692.33,12.0,0.01716,2e-05,2.30018]
[1780044291912,32.23,73694.07,12.0,0.0172,2e-05,2.30509]
[1780044295707,32.23,73697.41,12.0,0.01728,2e-05,2.31454]
[1780044297804,32.23,73712.07,12.0,0.01765,2e-05,2.35639]
[1780044302839,32.23,73721.1,12.0,0.01787,3e-05,2.38246]
[1780044303405,32.23,73721.1,12.0,0.01787,3e-05,2.38246]
[1780044308881,32.23,73716.59,12.0,0.01776,3e-05,2.36941]
[1780044313920,32.23,73716.46,12.0,0.01776,3e-05,2.36904]
[1780044318955,32.23,73709.16,12.0,0.01757,2e-05,2.34804]
[1780044323990,32.23,73704.74,12.0,0.01747,2e-05,2.3354]
[1780044329025,32.23,73704.85,12.0,0.01747,2e-05,2.33571]
[1780044334060,32.23,73703.8,12.0,0.01743,2e-05,2.33045]
[1780044339095,32.23,73703.02,12.0,0.01741,2e-05,2.32823]
[1780044344130,32.23,73703.21,12.0,0.01741,2e-05,2.32877]
[1780044349165,32.23,73701.52,12.0,0.01737,2e-05,2.32396]
[1780044354200,32.23,73698.92,12.0,0.01731,2e-05,2.31657]
[1780044359234,32.23,73698.67,12.0,0.0173,2e-05,2.31586]
[1780044364270,32.23,73694.15,12.0,0.01719,2e-05,2.30307]
[1780044369305,32.23,73685.57,12.0,0.01698,2e-05,2.27893]
[1780044374340,32.23,73683.81,12.0,0.01694,2e-05,2.274]
[1780044380382,32.23,73682.81,12.0,0.01691,2e-05,2.27121]
[1780044385417,32.23,73683.51,12.0,0.01693,2e-05,2.27317]
[1780044390452,32.23,73685.66,12.0,0.01698,2e-05,2.27918]
[1780044392334,32.23,73684.26,12.0,0.01693,2e-05,2.27304]
[1780044397502,32.23,73682.73,12.0,0.0169,2e-05,2.26876]
[1780044403544,32.23,73683.21,12.0,0.01691,2e-05,2.2701]
[1780044408578,32.23,73690.04,12.0,0.01707,2e-05,2.28924]
[1780044413614,32.23,73691.34,12.0,0.0171,2e-05,2.2929]
[1780044420417,32.23,73691.91,12.0,0.01712,2e-05,2.29451]
[1780044428719,32.23,73691.06,12.0,0.0171,2e-05,2.29211]
[1780044433755,32.23,73690.5,12.0,0.01708,2e-05,2.29054]
[1780044438790,32.23,73690.62,12.0,0.01709,2e-05,2.29088]
[1780044439424,32.23,73690.62,12.0,0.01709,2e-05,2.29088]
[1780044444833,32.23,73691.0,12.0,0.0171,2e-05,2.29195]
[1780044449868,32.23,73690.56,12.0,0.01709,2e-05,2.29071]
[1780044454903,32.23,73690.94,12.0,0.01708,2e-05,2.28954]
[1780044459938,32.23,73690.64,12.0,0.01707,2e-05,2.28869]
[1780044464973,32.23,73690.6,12.0,0.01707,2e-05,2.28858]
[1780044470011,32.23,73687.46,12.0,0.01699,2e-05,2.27977]
[1780044473030,32.23,73669.97,12.0,0.01658,2e-05,2.23114]
[1780044478067,32.23,73661.14,12.0,0.01637,2e-05,2.2069]
[1780044483101,32.23,73663.37,12.0,0.01642,2e-05,2.213]
[1780044488137,32.23,73659.17,12.0,0.01632,2e-05,2.20152]
[1780044493171,32.23,73657.51,12.0,0.01628,2e-05,2.19699]
[1780044498206,32.23,73661.13,12.0,0.01637,2e-05,2.20687]
[1780044503241,32.23,73658.35,12.0,0.0163,2e-05,2.19928]
[1780044508276,32.23,73652.84,12.0,0.01617,2e-05,2.1843]
[1780044514319,32.23,73652.78,12.0,0.01616,2e-05,2.18197]
[1780044519353,32.23,73651.87,12.0,0.01614,2e-05,2.1795]
[1780044525396,32.23,73651.25,12.0,0.01612,2e-05,2.17782]
[1780044540501,32.23,73649.42,12.0,0.01608,2e-05,2.17288]
[1780044546543,32.23,73649.22,12.0,0.01608,2e-05,2.17234]
[1780044551578,32.23,73652.05,12.0,0.01614,2e-05,2.17999]
[1780044556613,32.23,73654.19,12.0,0.01619,2e-05,2.18579]
[1780044561648,32.23,73660.18,12.0,0.01633,2e-05,2.20209]
[1780044566684,32.23,73662.68,12.0,0.01639,2e-05,2.20893]
[1780044571719,32.23,73659.98,12.0,0.01631,2e-05,2.19937]
[1780044576754,32.23,73659.45,12.0,0.0163,2e-05,2.19792]
[1780044581789,32.23,73659.26,12.0,0.01629,2e-05,2.1974]
[1780044586824,32.23,73658.66,12.0,0.01628,2e-05,2.19577]
[1780044590129,32.23,73634.63,12.0,0.01573,2e-05,2.13107]
[1780044595849,32.23,73626.04,12.0,0.01553,2e-05,2.1083]
[1780044600926,32.23,73622.24,12.0,0.01545,2e-05,2.09829]
[1780044605961,32.23,73634.09,12.0,0.01571,2e-05,2.12963]
[1780044610996,32.23,73638.19,12.0,0.01581,2e-05,2.14056]
[1780044616032,32.23,73637.37,12.0,0.01579,2e-05,2.13837]
[1780044621068,32.23,73636.12,12.0,0.01576,2e-05,2.13504]
[1780044624979,32.23,73638.35,12.0,0.01581,2e-05,2.14099]
[1780044626000,32.23,73638.46,12.0,0.01581,2e-05,2.14128]
[1780044631138,32.23,73638.43,12.0,0.0158,2e-05,2.13906]
[1780044637180,32.23,73638.55,12.0,0.0158,2e-05,2.13938]
[1780044642217,32.23,73638.22,12.0,0.01579,2e-05,2.13849]
[1780044647252,32.23,73637.9,12.0,0.01579,2e-05,2.13764]
[1780044652287,32.23,73637.63,12.0,0.01578,2e-05,2.13692]
[1780044657322,32.23,73637.36,12.0,0.01577,2e-05,2.1362]
[1780044662357,32.23,73627.08,12.0,0.01554,2e-05,2.10892]
[1780044667400,32.23,73619.78,12.0,0.01538,2e-05,2.08972]
[1780044672433,32.23,73614.56,12.0,0.01526,2e-05,2.07607]
[1780044677468,32.23,73616.98,12.0,0.01532,2e-05,2.08239]
[1780044682698,32.23,73616.76,12.0,0.01531,2e-05,2.08182]
[1780044684408,32.23,73596.58,12.0,0.01487,2e-05,2.02959]
[1780044690559,32.23,73593.68,12.0,0.01481,2e-05,2.02217]
[1780044695594,32.23,73592.15,12.0,0.01476,2e-05,2.0162]
[1780044700629,32.23,73604.03,12.0,0.01502,2e-05,2.04667]
[1780044705665,32.23,73601.97,12.0,0.01497,2e-05,2.04136]
[1780044710700,32.23,73600.56,12.0,0.01494,2e-05,2.03773]
[1780044715735,32.23,73595.07,12.0,0.01482,2e-05,2.02366]
[1780044720770,32.23,73600.74,12.0,0.01495,2e-05,2.03819]
[1780044727114,32.23,73608.0,12.0,0.0151,2e-05,2.05693]
[1780044732854,32.23,73607.84,12.0,0.0151,2e-05,2.05651]
[1780044739903,32.23,73608.14,12.0,0.01511,2e-05,2.05729]
[1780044744937,32.23,73611.4,12.0,0.01518,2e-05,2.06575]
[1780044749973,32.23,73611.36,12.0,0.01518,2e-05,2.06564]
[1780044755009,32.23,73611.69,12.0,0.01517,2e-05,2.0644]
[1780044760044,32.23,73611.68,12.0,0.01517,2e-05,2.06438]
[1780044765079,32.23,73611.69,12.0,0.01517,2e-05,2.0644]
[1780044770117,32.23,73612.46,12.0,0.01519,2e-05,2.0664]
[1780044775149,32.23,73614.47,12.0,0.01523,2e-05,2.07163]
[1780044780185,32.23,73613.97,12.0,0.01522,2e-05,2.07033]
[1780044785230,32.23,73614.07,12.0,0.01522,2e-05,2.07059]
[1780044790266,32.23,73612.26,12.0,0.01518,2e-05,2.06588]
[1780044795301,32.23,73606.96,12.0,0.01507,2e-05,2.05215]
[1780044801344,32.23,73607.42,12.0,0.01508,2e-05,2.05334]
[1780044806380,32.23,73603.83,12.0,0.015,2e-05,2.04407]
[1780044811415,32.23,73604.88,12.0,0.01501,2e-05,2.04469]
[1780044816450,32.23,73610.63,12.0,0.01513,2e-05,2.05956]
[1780044821486,32.23,73610.8,12.0,0.01514,2e-05,2.06]
[1780044826520,32.23,73611.16,12.0,0.01514,2e-05,2.06093]
[1780044831556,32.23,73609.45,12.0,0.01511,2e-05,2.0565]
[1780044838605,32.23,73609.83,12.0,0.01511,2e-05,2.05748]
[1780044843640,32.23,73601.0,12.0,0.01492,2e-05,2.03471]
[1780044848675,32.23,73600.73,12.0,0.01492,2e-05,2.03401]
[1780044853710,32.23,73600.5,12.0,0.01491,2e-05,2.03342]
[1780044858745,32.23,73596.72,12.0,0.01483,2e-05,2.02374]
[1780044863780,32.23,73588.83,12.0,0.01466,2e-05,2.00364]
[1780044868814,32.23,73590.8,12.0,0.0147,2e-05,2.00864]
[1780044873851,32.23,73595.75,12.0,0.01479,2e-05,2.01919]
[1780044879894,32.23,73595.27,12.0,0.01478,2e-05,2.01797]
[1780044884928,32.23,73598.04,12.0,0.01484,2e-05,2.02505]
[1780044889963,32.23,73604.34,12.0,0.01498,2e-05,2.04122]
[1780044895453,32.23,73604.71,12.0,0.01499,2e-05,2.04217]
[1780044901048,32.23,73605.29,12.0,0.015,2e-05,2.04367]
[1780044907090,32.23,73604.66,12.0,0.01499,2e-05,2.04204]
[1780044913132,32.23,73604.54,12.0,0.01498,2e-05,2.04173]
[1780044922195,32.23,73602.96,12.0,0.01495,2e-05,2.03767]
[1780044925216,32.23,73587.83,12.0,0.01462,2e-05,1.99905]
[1780044925768,32.23,73587.83,12.0,0.01462,2e-05,1.99905]
[1780044928238,32.23,73567.5,12.0,0.0142,2e-05,1.94806]
[1780044933272,32.23,73565.59,12.0,0.01414,2e-05,1.94131]
[1780044938306,32.23,73564.1,12.0,0.01411,2e-05,1.93763]
[1780044943593,32.23,73564.75,12.0,0.01413,2e-05,1.93923]
[1780044954419,32.23,73571.77,12.0,0.01427,2e-05,1.95666]
[1780044959454,32.23,73568.37,12.0,0.0142,2e-05,1.94821]
[1780044964495,32.23,73557.41,12.0,0.01397,2e-05,1.92114]
[1780044969737,32.23,73546.65,12.0,0.01376,2e-05,1.89486]
[1780044975576,32.23,73546.09,12.0,0.01374,2e-05,1.8935]
[1780044980611,32.23,73554.08,12.0,0.01391,2e-05,1.91298]
[1780044980744,32.23,73554.08,12.0,0.01391,2e-05,1.91298]
[1780044986654,32.23,73554.05,12.0,0.01391,2e-05,1.9129]
[1780044991692,32.23,73552.82,12.0,0.01387,2e-05,1.9079]
[1780044991761,32.23,73552.82,12.0,0.01387,2e-05,1.9079]
[1780045000757,32.23,73553.92,12.0,0.01389,2e-05,1.91059]
[1780045005792,32.23,73558.98,12.0,0.01399,2e-05,1.923]
[1780045010828,32.23,73558.98,12.0,0.01399,2e-05,1.923]
[1780045016916,32.23,73559.72,12.0,0.01401,2e-05,1.92482]
[1780045022914,32.23,73560.09,12.0,0.01402,2e-05,1.92573]
[1780045027948,32.23,73559.76,12.0,0.01401,2e-05,1.92491]
[1780045032983,32.23,73559.62,12.0,0.01401,2e-05,1.92457]
[1780045038020,32.23,73559.65,12.0,0.01401,2e-05,1.92464]
[1780045043057,32.23,73560.41,12.0,0.01402,2e-05,1.92651]
[1780045049099,32.23,73559.69,12.0,0.01401,2e-05,1.92474]
[1780045058162,32.23,73559.7,12.0,0.01399,2e-05,1.92276]
[1780045063196,32.23,73563.57,12.0,0.01407,2e-05,1.93229]
[1780045068232,32.23,73575.54,12.0,0.01432,2e-05,1.96201]
[1780045073267,32.23,73573.9,12.0,0.01429,2e-05,1.95792]
[1780045078301,32.23,73577.94,12.0,0.01437,2e-05,1.96801]
[1780045083337,32.23,73576.53,12.0,0.01434,2e-05,1.96448]
[1780045089379,32.23,73569.92,12.0,0.0142,2e-05,1.94801]
[1780045094421,32.23,73567.53,12.0,0.01416,2e-05,1.94209]
[1780045099456,32.23,73567.49,12.0,0.01415,2e-05,1.94199]
[1780045104491,32.23,73566.46,12.0,0.01413,2e-05,1.93944]
[1780045109526,32.23,73566.25,12.0,0.01413,2e-05,1.93892]
[1780045114836,32.23,73564.52,12.0,0.01408,2e-05,1.93263]
[1780045114869,32.23,73549.52,12.0,0.01377,2e-05,1.89588]
[1780045120369,32.23,73542.59,12.0,0.01363,2e-05,1.87909]
[1780045125890,32.23,73543.35,12.0,0.01365,2e-05,1.88093]
[1780045131682,32.23,73544.35,12.0,0.01367,2e-05,1.88334]
[1780045136717,32.23,73551.66,12.0,0.01382,2e-05,1.90109]
[1780045143768,32.23,73552.3,12.0,0.01383,2e-05,1.90265]
[1780045147697,32.23,73551.76,12.0,0.01382,2e-05,1.90133]
[1780045152831,32.23,73550.1,12.0,0.01378,2e-05,1.89729]
[1780045157865,32.23,73552.79,12.0,0.01384,2e-05,1.90385]
[1780045162903,32.23,73553.52,12.0,0.01385,2e-05,1.90563]
[1780045167290,32.23,73553.36,12.0,0.01385,2e-05,1.90524]
[1780045168628,32.23,73553.47,12.0,0.01385,2e-05,1.9055]
[1780045173980,32.23,73553.37,12.0,0.01384,2e-05,1.90327]
[1780045181032,32.23,73553.5,12.0,0.01384,2e-05,1.90359]
[1780045186076,32.23,73553.34,12.0,0.01384,2e-05,1.9032]
[1780045193127,32.23,73554.37,12.0,0.01386,2e-05,1.90571]
[1780045198162,32.23,73555.67,12.0,0.01388,2e-05,1.90889]
[1780045203197,32.23,73566.84,12.0,0.01411,2e-05,1.93635]
[1780045208232,32.23,73566.93,12.0,0.01411,2e-05,1.93657]
[1780045213267,32.23,73565.95,12.0,0.01409,2e-05,1.93415]
[1780045219316,32.23,73565.66,12.0,0.01409,2e-05,1.93343]
[1780045224352,32.23,73565.1,12.0,0.01408,2e-05,1.93205]
[1780045229387,32.23,73565.77,12.0,0.01409,2e-05,1.9337]
[1780045234423,32.23,73565.66,12.0,0.01407,2e-05,1.93142]
[1780045236001,32.23,73565.66,12.0,0.01407,2e-05,1.93142]
[1780045236340,32.23,73565.66,12.0,0.01407,2e-05,1.93142]
[1780045241667,32.23,73565.11,12.0,0.01406,2e-05,1.93006]
[1780045249528,32.23,73567.29,12.0,0.01411,2e-05,1.93545]
[1780045254563,32.23,73565.54,12.0,0.01407,2e-05,1.93112]
[1780045259598,32.23,73566.09,12.0,0.01408,2e-05,1.93248]
[1780045264635,32.23,73554.27,12.0,0.01384,2e-05,1.90347]
[1780045269669,32.23,73555.49,12.0,0.01387,2e-05,1.90645]
[1780045274703,32.23,73552.73,12.0,0.01381,2e-05,1.89972]
[1780045279739,32.23,73554.63,12.0,0.01385,2e-05,1.90435]
[1780045284774,32.23,73551.05,12.0,0.01378,2e-05,1.89563]
[1780045289816,32.23,73550.53,12.0,0.01376,2e-05,1.89437]
[1780045293400,32.23,73550.95,12.0,0.01376,2e-05,1.8934]
[1780045293844,32.23,73550.75,12.0,0.01376,2e-05,1.89292]
[1780045298880,32.23,73551.02,12.0,0.01376,2e-05,1.89357]
[1780045303915,32.23,73552.61,12.0,0.01379,2e-05,1.89744]
[1780045308950,32.23,73551.39,12.0,0.01377,2e-05,1.89447]
[1780045313986,32.23,73552.94,12.0,0.0138,2e-05,1.89824]
[1780045319021,32.23,73554.87,12.0,0.01384,2e-05,1.90294]
[1780045324056,32.23,73553.07,12.0,0.0138,2e-05,1.89856]
[1780045329091,32.23,73553.9,12.0,0.01382,2e-05,1.90058]
[1780045334126,32.23,73553.95,12.0,0.01382,2e-05,1.9007]
[1780045339182,32.23,73553.93,12.0,0.01382,2e-05,1.90065]
[1780045344216,32.23,73553.8,12.0,0.01382,2e-05,1.90034]
[1780045349251,32.23,73560.32,12.0,0.01395,2e-05,1.91628]
[1780045354286,32.23,73561.38,12.0,0.01396,2e-05,1.91687]
[1780045359321,32.23,73565.69,12.0,0.01405,2e-05,1.92747]
[1780045364356,32.23,73567.05,12.0,0.01407,2e-05,1.93083]
[1780045369391,32.23,73568.31,12.0,0.0141,2e-05,1.93394]
[1780045374419,32.23,73574.11,12.0,0.01422,2e-05,1.94831]
[1780045379461,32.23,73577.48,12.0,0.01429,2e-05,1.9567]
[1780045384496,32.23,73578.65,12.0,0.01432,2e-05,1.95962]
[1780045390538,32.23,73580.76,12.0,0.01436,2e-05,1.96489]
[1780045395573,32.23,73581.43,12.0,0.01437,2e-05,1.96657]
[1780045400609,32.23,73581.18,12.0,0.01437,2e-05,1.96594]
[1780045405643,32.23,73582.12,12.0,0.01439,2e-05,1.9683]
[1780045410678,32.23,73582.65,12.0,0.0144,2e-05,1.96963]
[1780045412692,32.23,73599.59,12.0,0.01475,2e-05,2.01038]
[1780045418734,32.23,73602.97,12.0,0.01482,2e-05,2.01901]
[1780045423769,32.23,73604.1,12.0,0.01484,2e-05,2.0219]
[1780045429652,32.23,73604.38,12.0,0.01485,2e-05,2.02261]
[1780045435853,32.23,73606.65,12.0,0.0149,2e-05,2.02843]
[1780045440888,32.23,73607.21,12.0,0.01491,2e-05,2.02987]
[1780045445924,32.23,73606.75,12.0,0.0149,2e-05,2.02869]
[1780045450958,32.23,73605.8,12.0,0.01488,2e-05,2.02625]
[1780045460027,32.23,73603.45,12.0,0.01483,2e-05,2.02023]
[1780045465062,32.23,73594.2,12.0,0.01463,2e-05,1.99669]
[1780045470097,32.23,73591.84,12.0,0.01458,2e-05,1.99071]
[1780045475132,32.23,73587.19,12.0,0.01447,2e-05,1.97694]
[1780045480168,32.23,73581.5,12.0,0.01435,2e-05,1.96267]
[1780045485202,32.23,73590.56,12.0,0.01454,2e-05,1.98543]
[1780045490237,32.23,73586.21,12.0,0.01445,2e-05,1.97448]
[1780045495272,32.23,73580.13,12.0,0.01432,2e-05,1.95925]
[1780045500307,32.23,73561.34,12.0,0.01393,2e-05,1.91277]
[1780045504335,32.23,73575.61,12.0,0.01422,2e-05,1.94799]
[1780045509370,32.23,73582.39,12.0,0.01437,2e-05,1.9649]
[1780045514405,32.23,73583.88,12.0,0.0144,2e-05,1.96863]
[1780045519446,32.23,73587.22,12.0,0.01447,2e-05,1.97702]
[1780045524481,32.23,73587.7,12.0,0.01448,2e-05,1.97822]
[1780045529516,32.23,73590.96,12.0,0.01455,2e-05,1.98644]
[1780045534551,32.23,73597.78,12.0,0.01468,2e-05,2.00165]
[1780045539586,32.23,73601.13,12.0,0.01475,2e-05,2.01017]
[1780045544621,32.23,73600.35,12.0,0.01473,2e-05,2.00818]
[1780045549656,32.23,73603.63,12.0,0.0148,2e-05,2.01655]
[1780045554691,32.23,73603.24,12.0,0.0148,2e-05,2.01555]
[1780045560733,32.23,73603.7,12.0,0.0148,2e-05,2.01673]
[1780045565768,32.23,73604.03,12.0,0.01481,2e-05,2.01757]
[1780045570803,32.23,73604.59,12.0,0.01482,2e-05,2.019]
[1780045575839,32.23,73604.7,12.0,0.01483,2e-05,2.01928]
[1780045580875,32.23,73607.28,12.0,0.01488,2e-05,2.02589]
[1780045585919,32.23,73611.79,12.0,0.01498,2e-05,2.03748]
[1780045591961,32.23,73612.13,12.0,0.01497,2e-05,2.03627]
[1780045596996,32.23,73616.01,12.0,0.01506,2e-05,2.04627]
[1780045602032,32.23,73616.31,12.0,0.01506,2e-05,2.04705]
[1780045607067,32.23,73616.27,12.0,0.01506,2e-05,2.04694]
[1780045612102,32.23,73618.55,12.0,0.01511,2e-05,2.05284]
[1780045617139,32.23,73618.72,12.0,0.01512,2e-05,2.05328]
[1780045622174,32.23,73610.25,12.0,0.01493,2e-05,2.03143]
[1780045627209,32.23,73611.2,12.0,0.01495,2e-05,2.03387]
[1780045632244,32.23,73613.28,12.0,0.015,2e-05,2.03923]
[1780045637281,32.23,73597.56,12.0,0.01466,2e-05,1.99903]
[1780045642317,32.23,73600.64,12.0,0.01472,2e-05,2.00686]
[1780045647352,32.23,73601.18,12.0,0.01474,2e-05,2.00823]
[1780045652387,32.23,73604.09,12.0,0.01478,2e-05,2.01358]
[1780045657422,32.23,73605.04,12.0,0.0148,2e-05,2.01601]
[1780045662457,32.23,73608.33,12.0,0.01488,2e-05,2.02442]
[1780045667492,32.23,73609.0,12.0,0.01489,2e-05,2.02614]
[1780045672526,32.23,73609.82,12.0,0.01491,2e-05,2.02824]
[1780045677562,32.23,73608.4,12.0,0.01488,2e-05,2.0246]
[1780045682597,32.23,73607.63,12.0,0.01486,2e-05,2.02263]
[1780045687632,32.23,73608.17,12.0,0.01487,2e-05,2.02401]
[1780045692667,32.23,73608.02,12.0,0.01487,2e-05,2.02363]
[1780045697702,32.23,73611.7,12.0,0.01495,2e-05,2.03307]
[1780045702737,32.23,73613.81,12.0,0.01499,2e-05,2.03851]
[1780045708778,32.23,73614.1,12.0,0.015,2e-05,2.03925]
[1780045713814,32.23,73614.26,12.0,0.01499,2e-05,2.03758]
[1780045719856,32.23,73618.59,12.0,0.01508,2e-05,2.04875]
[1780045724891,32.23,73620.63,12.0,0.01513,2e-05,2.05404]
[1780045729926,32.23,73621.43,12.0,0.01515,2e-05,2.05611]
[1780045734961,32.23,73618.19,12.0,0.01508,2e-05,2.04772]
[1780045740662,32.23,73617.96,12.0,0.01507,2e-05,2.04713]
[1780045746052,32.23,73623.32,12.0,0.01519,2e-05,2.06102]
[1780045751087,32.23,73626.52,12.0,0.01526,2e-05,2.06935]
[1780045757128,32.23,73627.03,12.0,0.01527,2e-05,2.07068]
[1780045762164,32.23,73627.06,12.0,0.01527,2e-05,2.07076]
[1780045767199,32.23,73632.53,12.0,0.01539,2e-05,2.08507]
[1780045772236,32.23,73636.47,12.0,0.01547,2e-05,2.0933]
[1780045777278,32.23,73642.32,12.0,0.0156,2e-05,2.10873]
[1780045782312,32.23,73646.62,12.0,0.01569,2e-05,2.12014]
[1780045787346,32.23,73647.72,12.0,0.01572,2e-05,2.12306]
[1780045792382,32.23,73648.36,12.0,0.01573,2e-05,2.12476]
[1780045797417,32.23,73654.15,12.0,0.01587,2e-05,2.14022]
[1780045802452,32.23,73657.82,12.0,0.01595,2e-05,2.15006]
[1780045807487,32.23,73663.67,12.0,0.01609,2e-05,2.16582]
[1780045812522,32.23,73675.86,12.0,0.01637,2e-05,2.19895]
[1780045817557,32.23,73687.12,12.0,0.01664,2e-05,2.2299]
[1780045822592,32.23,73692.96,12.0,0.01678,2e-05,2.24609]
[1780045827627,32.23,73694.27,12.0,0.01681,2e-05,2.24973]
[1780045833581,32.23,73699.38,12.0,0.01691,2e-05,2.26175]
[1780045842733,32.23,73706.56,12.0,0.01709,2e-05,2.28158]
[1780045847746,32.23,73717.13,12.0,0.01734,2e-05,2.31135]
[1780045853810,32.23,73721.37,12.0,0.01744,2e-05,2.32285]
[1780045858845,32.23,73721.98,12.0,0.01745,2e-05,2.32329]
[1780045863883,32.21,73722.37,12.0,0.01742,2e-05,2.32001]
[1780045868918,32.21,73723.58,12.0,0.01744,2e-05,2.32228]
[1780045873953,32.21,73728.15,12.0,0.01755,2e-05,2.33487]
[1780045878988,32.21,73729.47,12.0,0.01758,2e-05,2.33806]
[1780045884023,32.2,73730.74,12.0,0.0176,3e-05,2.3411]
[1780045889058,32.2,73731.64,12.0,0.01762,3e-05,2.34306]
[1780045894093,32.2,73730.85,12.0,0.01758,2e-05,2.3379]
[1780045899128,32.2,73731.33,12.0,0.01759,3e-05,2.3387]
[1780045904163,32.2,73735.57,12.0,0.01769,3e-05,2.35028]
[1780045909198,32.19,73740.48,12.0,0.0178,3e-05,2.36375]
[1780045914234,32.19,73734.22,12.0,0.01764,3e-05,2.34497]
[1780045919268,32.19,73734.78,12.0,0.01765,3e-05,2.34595]
[1780045924304,32.19,73725.98,12.0,0.01742,2e-05,2.32016]
[1780045929339,32.19,73725.32,12.0,0.0174,2e-05,2.31789]
[1780045934376,32.19,73734.48,12.0,0.01763,3e-05,2.34365]
[1780045936710,32.19,73753.94,12.0,0.01812,3e-05,2.40002]
[1780045942437,32.18,73767.15,12.0,0.01845,3e-05,2.43716]
[1780045947477,32.18,73762.13,12.0,0.0183,3e-05,2.42084]
[1780045952512,32.17,73753.79,12.0,0.01806,3e-05,2.39284]
[1780045957547,32.17,73749.54,12.0,0.01794,3e-05,2.37946]
[1780045962582,32.17,73748.85,12.0,0.01792,3e-05,2.37663]
[1780045967617,32.16,73749.88,12.0,0.01794,3e-05,2.37882]
[1780045972652,32.16,73750.14,12.0,0.01794,3e-05,2.37873]
[1780045977687,32.16,73749.61,12.0,0.01792,3e-05,2.37638]
[1780045982723,32.16,73751.16,12.0,0.01795,3e-05,2.38007]
[1780045987758,32.15,73754.0,12.0,0.01801,3e-05,2.38748]
[1780045993801,32.15,73750.23,12.0,0.01791,3e-05,2.37546]
[1780045998836,32.15,73748.92,12.0,0.01787,3e-05,2.37084]
[1780046004782,32.15,73750.6,12.0,0.0179,3e-05,2.3751]
[1780046007695,32.14,73734.77,12.0,0.0175,2e-05,2.32877]
[1780046013744,32.14,73733.62,12.0,0.01745,2e-05,2.32289]
[1780046023004,32.14,73740.07,12.0,0.0176,3e-05,2.34029]
[1780046028040,32.14,73740.35,12.0,0.01761,3e-05,2.34048]
[1780046033075,32.14,73745.08,12.0,0.01772,3e-05,2.3534]
[1780046038110,32.13,73733.86,12.0,0.01743,2e-05,2.32054]
[1780046043145,32.13,73729.11,12.0,0.01731,2e-05,2.30663]
[1780046048180,32.13,73722.5,12.0,0.01715,2e-05,2.28761]
[1780046053215,32.13,73718.38,12.0,0.01704,2e-05,2.27581]
[1780046058250,32.13,73713.34,12.0,0.01692,2e-05,2.26161]
[1780046064292,32.13,73719.43,12.0,0.01707,2e-05,2.27865]
[1780046069326,32.13,73718.21,12.0,0.01704,2e-05,2.27507]
[1780046074362,32.13,73718.81,12.0,0.01703,2e-05,2.27438]
[1780046080404,32.13,73719.59,12.0,0.01705,2e-05,2.27639]
[1780046085439,32.13,73716.55,12.0,0.01698,2e-05,2.26771]
[1780046090474,32.13,73716.85,12.0,0.01698,2e-05,2.26847]
[1780046096516,32.13,73717.42,12.0,0.017,2e-05,2.27002]
[1780046102558,32.13,73717.53,12.0,0.017,2e-05,2.27027]
[1780046107592,32.13,73713.72,12.0,0.01691,2e-05,2.25957]
[1780046112628,32.13,73715.64,12.0,0.01695,2e-05,2.26495]
[1780046117663,32.13,73707.35,12.0,0.01675,2e-05,2.24177]
[1780046122699,32.13,73709.82,12.0,0.01681,2e-05,2.24866]
[1780046127734,32.13,73710.0,12.0,0.01682,2e-05,2.24916]
[1780046132769,32.13,73715.34,12.0,0.01693,2e-05,2.26187]
[1780046137804,32.13,73715.12,12.0,0.01692,2e-05,2.26125]
[1780046142839,32.13,73718.47,12.0,0.01701,2e-05,2.27065]
[1780046147877,32.13,73725.9,12.0,0.01719,2e-05,2.29154]
[1780046152911,32.13,73725.55,12.0,0.01718,2e-05,2.29035]
[1780046157946,32.13,73725.51,12.0,0.01717,2e-05,2.29004]
[1780046162985,32.13,73725.52,12.0,0.01717,2e-05,2.28987]
[1780046168019,32.13,73726.84,12.0,0.0172,2e-05,2.29342]
[1780046173055,32.13,73727.08,12.0,0.01721,2e-05,2.29389]
[1780046176075,32.13,73741.52,12.0,0.01756,3e-05,2.33489]
[1780046181116,32.12,73743.64,12.0,0.0176,3e-05,2.33927]
[1780046186152,32.12,73743.99,12.0,0.01761,3e-05,2.33971]
[1780046191187,32.12,73749.68,12.0,0.01773,3e-05,2.35327]
[1780046196222,32.11,73753.22,12.0,0.0178,3e-05,2.36163]
[1780046201257,32.11,73752.65,12.0,0.01778,3e-05,2.35931]
[1780046206292,32.11,73756.64,12.0,0.01787,3e-05,2.37021]
[1780046211327,32.1,73756.92,12.0,0.01788,3e-05,2.37027]
[1780046216363,32.1,73758.19,12.0,0.0179,3e-05,2.3732]
[1780046221397,32.1,73758.75,12.0,0.01791,3e-05,2.37405]
[1780046226407,32.1,73754.26,12.0,0.01779,3e-05,2.36035]
[1780046231467,32.1,73744.69,12.0,0.01754,3e-05,2.33203]
[1780046236502,32.09,73739.75,12.0,0.01741,2e-05,2.31745]
[1780046241537,32.09,73744.77,12.0,0.01754,3e-05,2.3315]
[1780046246572,32.09,73750.53,12.0,0.01768,3e-05,2.3476]
[1780046251607,32.09,73750.09,12.0,0.01764,3e-05,2.34345]
[1780046256643,32.09,73749.2,12.0,0.01762,3e-05,2.34023]
[1780046261678,32.09,73754.26,12.0,0.01774,3e-05,2.35432]
[1780046266714,32.08,73754.49,12.0,0.01774,3e-05,2.35437]
[1780046271749,32.08,73755.22,12.0,0.01775,3e-05,2.35587]
[1780046278798,32.08,73755.53,12.0,0.01775,3e-05,2.35594]
[1780046283833,32.08,73755.41,12.0,0.01774,3e-05,2.35502]
[1780046288868,32.08,73758.8,12.0,0.01783,3e-05,2.36425]
[1780046293903,32.07,73757.28,12.0,0.01778,3e-05,2.35922]
[1780046298938,32.07,73755.18,12.0,0.01772,3e-05,2.35255]
[1780046303976,32.07,73742.49,12.0,0.0174,2e-05,2.31566]
[1780046309012,32.07,73739.67,12.0,0.01733,2e-05,2.30742]
[1780046314048,32.07,73742.32,12.0,0.01738,2e-05,2.31257]
[1780046319059,32.07,73742.54,12.0,0.01738,2e-05,2.31309]
[1780046324118,32.07,73744.92,12.0,0.01744,2e-05,2.31958]
[1780046329153,32.07,73743.81,12.0,0.01741,2e-05,2.31614]
[1780046334188,32.07,73744.06,12.0,0.01741,2e-05,2.3166]
[1780046339224,32.07,73744.72,12.0,0.01743,2e-05,2.31822]
[1780046344259,32.07,73751.32,12.0,0.01759,3e-05,2.33688]
[1780046349294,32.06,73752.52,12.0,0.01762,3e-05,2.3399]
[1780046354329,32.06,73755.22,12.0,0.01768,3e-05,2.34726]
[1780046359380,32.06,73760.28,12.0,0.0178,3e-05,2.36141]
[1780046364415,32.06,73760.93,12.0,0.01781,3e-05,2.36273]
[1780046369450,32.06,73761.34,12.0,0.01782,3e-05,2.36336]
[1780046374484,32.06,73766.32,12.0,0.01792,3e-05,2.37493]
[1780046379520,32.05,73765.79,12.0,0.01791,3e-05,2.37272]
[1780046384555,32.05,73763.2,12.0,0.01783,3e-05,2.36455]
[1780046389590,32.05,73763.39,12.0,0.01783,3e-05,2.36454]
[1780046394625,32.05,73763.64,12.0,0.01784,3e-05,2.36469]
[1780046399662,32.05,73761.36,12.0,0.01777,3e-05,2.35751]
[1780046404697,32.05,73761.99,12.0,0.01778,3e-05,2.35879]
[1780046409732,32.04,73761.73,12.0,0.01777,3e-05,2.35748]
[1780046414767,32.04,73761.85,12.0,0.01777,3e-05,2.35729]
[1780046419802,32.04,73759.64,12.0,0.01771,3e-05,2.35034]
[1780046424837,32.04,73748.62,12.0,0.01743,2e-05,2.31815]
[1780046428865,32.04,73763.94,12.0,0.01781,3e-05,2.3622]
[1780046433900,32.04,73772.4,12.0,0.01801,3e-05,2.3839]
[1780046438935,32.03,73767.0,12.0,0.01786,3e-05,2.36722]
[1780046443970,32.03,73767.84,12.0,0.01788,3e-05,2.36907]
[1780046450012,32.03,73766.97,12.0,0.01785,3e-05,2.36582]
[1780046455047,32.03,73774.28,12.0,0.01803,3e-05,2.38659]
[1780046460083,32.03,73776.79,12.0,0.01809,3e-05,2.39314]
[1780046465118,32.02,73776.57,12.0,0.01807,3e-05,2.39169]
[1780046470153,32.02,73778.12,12.0,0.01811,3e-05,2.39543]
[1780046475188,32.02,73778.53,12.0,0.01811,3e-05,2.3958]
[1780046481230,32.02,73777.55,12.0,0.01808,3e-05,2.3919]
[1780046486265,32.01,73777.56,12.0,0.01807,3e-05,2.39108]
[1780046491300,32.01,73769.52,12.0,0.01784,3e-05,2.3645]
[1780046496335,32.01,73771.32,12.0,0.01788,3e-05,2.36918]
[1780046501377,32.01,73768.65,12.0,0.01781,3e-05,2.36079]
[1780046506442,32.01,73766.88,12.0,0.01776,3e-05,2.3551]
[1780046512484,32.0,73767.27,12.0,0.01776,3e-05,2.35562]
[1780046517519,32.0,73767.1,12.0,0.01775,3e-05,2.35461]
[1780046522731,32.0,73765.31,12.0,0.0177,3e-05,2.34902]
[1780046528596,32.0,73765.73,12.0,0.01771,3e-05,2.34955]
[1780046533631,32.0,73765.36,12.0,0.01769,3e-05,2.34796]
[1780046539673,31.99,73765.37,12.0,0.01769,3e-05,2.34737]
[1780046544708,31.99,73755.85,12.0,0.01745,3e-05,2.3195]
[1780046550750,31.99,73751.61,12.0,0.01734,2e-05,2.30707]
[1780046555785,31.99,73755.98,12.0,0.01743,3e-05,2.31714]
[1780046560821,31.99,73756.1,12.0,0.01743,3e-05,2.31719]
[1780046565856,31.99,73754.59,12.0,0.01739,2e-05,2.31253]
[1780046570900,31.99,73755.67,12.0,0.01741,3e-05,2.31534]
[1780046575936,31.99,73752.81,12.0,0.01734,2e-05,2.30684]
[1780046580971,31.99,73752.88,12.0,0.01734,2e-05,2.30682]
[1780046586005,31.99,73752.74,12.0,0.01733,2e-05,2.30617]
[1780046591054,31.99,73752.22,12.0,0.01732,2e-05,2.30451]
[1780046596076,31.99,73752.13,12.0,0.01731,2e-05,2.30409]
[1780046604132,31.99,73752.94,12.0,0.01733,2e-05,2.30614]
[1780046609167,31.98,73752.41,12.0,0.01732,2e-05,2.30447]
[1780046614202,31.98,73751.26,12.0,0.01727,2e-05,2.29879]
[1780046619237,31.98,73747.67,12.0,0.01718,2e-05,2.28853]
[1780046625279,31.98,73747.16,12.0,0.01717,2e-05,2.28707]
[1780046631321,31.98,73748.09,12.0,0.01719,2e-05,2.28969]
[1780046638370,31.98,73747.59,12.0,0.01718,2e-05,2.28822]
[1780046643405,31.98,73746.28,12.0,0.01715,2e-05,2.28448]
[1780046648440,31.98,73743.91,12.0,0.01709,2e-05,2.27773]
[1780046653475,31.98,73748.01,12.0,0.01719,2e-05,2.28936]
[1780046658510,31.98,73747.32,12.0,0.01717,2e-05,2.28738]
[1780046663545,31.98,73752.98,12.0,0.01731,2e-05,2.30347]
[1780046668580,31.98,73752.5,12.0,0.0173,2e-05,2.302]
[1780046673619,31.98,73754.12,12.0,0.01732,2e-05,2.30426]
[1780046678653,31.98,73754.41,12.0,0.01733,2e-05,2.30497]
[1780046686710,31.98,73756.87,12.0,0.01739,2e-05,2.31182]
[1780046691746,31.98,73768.5,12.0,0.01768,3e-05,2.34505]
[1780046696784,31.98,73776.24,12.0,0.01787,3e-05,2.36708]
[1780046701835,31.98,73780.36,12.0,0.01797,3e-05,2.37846]
[1780046707041,31.98,73785.6,12.0,0.0181,3e-05,2.39322]
[1780046712466,31.97,73787.07,12.0,0.01813,3e-05,2.39671]
[1780046717947,31.97,73787.38,12.0,0.01813,3e-05,2.39646]
[1780046722253,31.97,73803.15,12.0,0.01853,3e-05,2.44232]
[1780046727515,31.96,73798.97,12.0,0.01841,3e-05,2.42889]
[1780046733055,31.96,73791.24,12.0,0.01818,3e-05,2.40243]
[1780046738293,31.96,73790.29,12.0,0.01815,3e-05,2.39897]
[1780046744135,31.95,73795.57,12.0,0.01828,3e-05,2.41344]
[1780046749622,31.95,73796.02,12.0,0.01829,3e-05,2.41403]
[1780046755213,31.95,73794.29,12.0,0.01823,3e-05,2.4076]
[1780046760248,31.95,73792.82,12.0,0.01818,3e-05,2.40223]
[1780046765283,31.94,73793.21,12.0,0.01818,3e-05,2.40257]
[1780046770318,31.94,73792.68,12.0,0.01816,3e-05,2.40016]
[1780046775353,31.94,73793.86,12.0,0.01819,3e-05,2.4028]
[1780046780388,31.94,73793.83,12.0,0.01818,3e-05,2.40182]
[1780046785423,31.93,73784.35,12.0,0.01793,3e-05,2.37308]
[1780046790458,31.93,73779.65,12.0,0.0178,3e-05,2.35874]
[1780046795492,31.93,73778.16,12.0,0.01774,3e-05,2.35159]
[1780046800528,31.93,73772.84,12.0,0.0176,3e-05,2.33572]
[1780046805563,31.93,73771.9,12.0,0.01758,3e-05,2.33266]
[1780046810598,31.93,73761.46,12.0,0.01731,2e-05,2.30234]
[1780046815633,31.93,73759.65,12.0,0.01727,2e-05,2.29714]
[1780046820668,31.93,73759.15,12.0,0.01725,2e-05,2.29571]
[1780046825703,31.93,73749.32,12.0,0.01701,2e-05,2.26774]
[1780046830738,31.93,73757.09,12.0,0.0172,2e-05,2.28983]
[1780046836780,31.93,73756.65,12.0,0.01719,2e-05,2.28857]
[1780046842822,31.93,73757.03,12.0,0.0172,2e-05,2.28966]
[1780046848561,31.93,73757.19,12.0,0.0172,2e-05,2.29011]
[1780046855258,31.93,73760.87,12.0,0.01728,2e-05,2.29834]
[1780046861956,31.93,73761.51,12.0,0.0173,2e-05,2.30013]
[1780046868020,31.93,73761.57,12.0,0.0173,2e-05,2.30026]
[1780046875048,31.93,73761.84,12.0,0.0173,2e-05,2.30099]
[1780046880084,31.93,73760.45,12.0,0.01727,2e-05,2.29699]
[1780046885119,31.93,73760.57,12.0,0.01727,2e-05,2.29732]
[1780046890158,31.93,73763.61,12.0,0.01735,2e-05,2.30598]
[1780046896200,31.93,73764.02,12.0,0.01736,3e-05,2.30704]
[1780046901235,31.93,73763.94,12.0,0.01735,2e-05,2.30672]
[1780046906270,31.92,73766.78,12.0,0.01742,3e-05,2.31478]
[1780046911305,31.92,73769.42,12.0,0.01747,3e-05,2.31993]
[1780046916340,31.92,73769.46,12.0,0.01747,3e-05,2.31986]
[1780046921375,31.92,73769.67,12.0,0.01747,3e-05,2.32029]
[1780046926411,31.92,73769.16,12.0,0.01746,3e-05,2.31863]
[1780046931446,31.92,73769.39,12.0,0.01746,3e-05,2.31916]
[1780046936481,31.92,73769.07,12.0,0.01746,3e-05,2.31812]
[1780046941516,31.92,73770.7,12.0,0.0175,3e-05,2.32271]
[1780046946552,31.92,73770.83,12.0,0.0175,3e-05,2.32296]
[1780046951587,31.92,73770.98,12.0,0.0175,3e-05,2.32327]
[1780046956622,31.92,73783.92,12.0,0.01783,3e-05,2.36056]
[1780046961657,31.92,73787.68,12.0,0.01792,3e-05,2.37108]
[1780046966763,31.92,73791.96,12.0,0.01802,3e-05,2.38317]
[1780046976762,31.91,73795.43,12.0,0.01808,3e-05,2.38946]
[1780046982094,31.91,73795.97,12.0,0.01809,3e-05,2.39046]
[1780046987839,31.91,73791.88,12.0,0.01798,3e-05,2.37744]
[1780046992874,31.91,73790.2,12.0,0.01793,3e-05,2.37192]
[1780046997909,31.9,73787.15,12.0,0.01785,3e-05,2.36246]
[1780047002944,31.9,73786.68,12.0,0.01783,3e-05,2.36063]
[1780047007979,31.9,73783.4,12.0,0.01774,3e-05,2.35064]
[1780047013659,31.9,73784.02,12.0,0.01776,3e-05,2.35216]
[1780047019061,31.9,73792.06,12.0,0.01796,3e-05,2.37524]
[1780047024096,31.9,73785.17,12.0,0.01778,3e-05,2.35454]
[1780047029131,31.9,73781.27,12.0,0.01767,3e-05,2.34279]
[1780047034168,31.9,73783.52,12.0,0.01771,3e-05,2.3467]
[1780047039202,31.89,73784.21,12.0,0.01773,3e-05,2.34835]
[1780047044237,31.89,73783.53,12.0,0.01771,3e-05,2.34601]
[1780047049272,31.89,73779.0,12.0,0.01759,3e-05,2.33252]
[1780047054307,31.89,73776.77,12.0,0.01753,3e-05,2.32586]
[1780047059342,31.89,73776.15,12.0,0.01751,3e-05,2.32388]
[1780047064378,31.89,73775.52,12.0,0.01749,3e-05,2.32187]
[1780047070349,31.89,73776.29,12.0,0.01751,3e-05,2.32393]
[1780047075456,31.89,73769.1,12.0,0.01733,3e-05,2.30311]
[1780047080491,31.89,73768.72,12.0,0.01732,2e-05,2.30202]
[1780047086533,31.89,73768.97,12.0,0.01733,3e-05,2.30273]
[1780047091568,31.89,73769.26,12.0,0.01732,2e-05,2.30127]
[1780047096603,31.89,73773.4,12.0,0.01742,3e-05,2.31312]
[1780047101638,31.89,73774.08,12.0,0.01744,3e-05,2.31496]
[1780047106673,31.89,73770.39,12.0,0.01734,3e-05,2.30424]
[1780047111709,31.89,73768.03,12.0,0.01728,2e-05,2.29747]
[1780047116749,31.89,73762.93,12.0,0.01716,2e-05,2.28289]
[1780047121784,31.89,73762.82,12.0,0.01716,2e-05,2.28258]
[1780047128335,31.89,73760.72,12.0,0.0171,2e-05,2.2766]
[1780047133796,31.89,73759.3,12.0,0.01707,2e-05,2.27256]
[1780047139910,31.89,73758.49,12.0,0.01705,2e-05,2.27026]
[1780047145952,31.89,73758.63,12.0,0.01705,2e-05,2.27066]
[1780047150987,31.89,73754.27,12.0,0.01694,2e-05,2.2583]
[1780047156022,31.89,73753.75,12.0,0.01692,2e-05,2.25459]
[1780047162064,31.89,73753.86,12.0,0.01692,2e-05,2.2549]
[1780047169113,31.89,73754.26,12.0,0.01693,2e-05,2.25603]
[1780047174803,31.89,73741.68,12.0,0.01662,2e-05,2.2207]
[1780047180870,31.89,73739.27,12.0,0.01656,2e-05,2.21398]
[1780047186233,31.89,73748.9,12.0,0.0168,2e-05,2.24092]
[1780047191269,31.89,73751.78,12.0,0.01687,2e-05,2.24903]
[1780047196304,31.89,73754.72,12.0,0.01694,2e-05,2.25733]
[1780047201339,31.89,73755.22,12.0,0.01695,2e-05,2.25874]
[1780047206374,31.89,73755.65,12.0,0.01696,2e-05,2.25996]
[1780047211409,31.89,73751.83,12.0,0.01685,2e-05,2.24693]
[1780047216444,31.89,73747.29,12.0,0.01674,2e-05,2.23417]
[1780047221479,31.89,73747.41,12.0,0.01674,2e-05,2.2345]
[1780047226514,31.89,73747.39,12.0,0.01674,2e-05,2.23445]
[1780047231549,31.89,73742.88,12.0,0.01663,2e-05,2.22182]
[1780047236584,31.89,73743.41,12.0,0.01665,2e-05,2.2233]
[1780047241619,31.89,73741.47,12.0,0.0166,2e-05,2.21789]
[1780047248668,31.89,73740.63,12.0,0.01658,2e-05,2.21555]
[1780047253706,31.89,73735.44,12.0,0.01646,2e-05,2.20112]
[1780047260756,31.89,73734.74,12.0,0.01644,2e-05,2.19918]
[1780047265792,31.89,73733.8,12.0,0.01642,2e-05,2.19658]
[1780047270827,31.89,73737.59,12.0,0.01651,2e-05,2.20709]
[1780047275861,31.89,73738.39,12.0,0.01651,2e-05,2.20709]
[1780047280897,31.89,73739.24,12.0,0.01653,2e-05,2.20946]
[1780047285932,31.89,73746.06,12.0,0.0167,2e-05,2.22849]
[1780047290968,31.89,73748.25,12.0,0.01675,2e-05,2.23463]
[1780047296007,31.89,73750.78,12.0,0.01681,2e-05,2.24173]
[1780047301037,31.89,73750.0,12.0,0.01679,2e-05,2.23954]
[1780047308086,31.89,73745.98,12.0,0.01669,2e-05,2.22826]
[1780047313121,31.89,73745.21,12.0,0.01667,2e-05,2.22611]
[1780047318156,31.89,73745.4,12.0,0.01668,2e-05,2.22664]
[1780047324029,31.89,73741.26,12.0,0.01658,2e-05,2.21508]
[1780047329233,31.89,73729.26,12.0,0.01629,2e-05,2.18184]
[1780047334268,31.89,73727.34,12.0,0.01623,2e-05,2.17436]
[1780047339303,31.89,73724.16,12.0,0.01616,2e-05,2.16563]
[1780047344338,31.89,73722.29,12.0,0.01611,2e-05,2.16052]
[1780047349373,31.89,73722.35,12.0,0.01611,2e-05,2.16068]
[1780047354408,31.89,73718.75,12.0,0.01603,2e-05,2.15086]
[1780047359443,31.89,73722.35,12.0,0.01611,2e-05,2.16068]
[1780047363471,31.89,73736.96,12.0,0.01646,2e-05,2.20091]
[1780047369123,31.89,73745.27,12.0,0.01666,2e-05,2.22405]
[1780047374550,31.89,73744.67,12.0,0.01665,2e-05,2.22237]
[1780047379585,31.89,73743.69,12.0,0.01662,2e-05,2.21963]
[1780047384620,31.89,73740.95,12.0,0.01656,2e-05,2.212]
[1780047389655,31.89,73743.98,12.0,0.01663,2e-05,2.22044]
[1780047394690,31.89,73744.06,12.0,0.01662,2e-05,2.21844]
[1780047399725,31.89,73747.02,12.0,0.01669,2e-05,2.22671]
[1780047404760,31.89,73746.58,12.0,0.01668,2e-05,2.22548]
[1780047409795,31.89,73747.09,12.0,0.01669,2e-05,2.22691]
[1780047414832,31.89,73751.32,12.0,0.01679,2e-05,2.23877]
[1780047419867,31.89,73749.9,12.0,0.01676,2e-05,2.23479]
[1780047424902,31.89,73752.16,12.0,0.01681,2e-05,2.24114]
[1780047429937,31.89,73751.34,12.0,0.01679,2e-05,2.23883]
[1780047434972,31.89,73751.65,12.0,0.0168,2e-05,2.2397]
[1780047440010,31.89,73751.34,12.0,0.01679,2e-05,2.23883]
[1780047446053,31.89,73752.01,12.0,0.01681,2e-05,2.24071]
[1780047451088,31.89,73751.83,12.0,0.01679,2e-05,2.23797]
[1780047457130,31.89,73751.62,12.0,0.01678,2e-05,2.23738]
[1780047462165,31.89,73751.82,12.0,0.01679,2e-05,2.23794]
[1780047467200,31.89,73751.81,12.0,0.01679,2e-05,2.23791]
[1780047472237,31.89,73748.76,12.0,0.01671,2e-05,2.22935]
[1780047477272,31.89,73747.39,12.0,0.01668,2e-05,2.22552]
[1780047482307,31.89,73743.01,12.0,0.01657,2e-05,2.21329]
[1780047487342,31.89,73743.86,12.0,0.01659,2e-05,2.21566]
[1780047492536,31.89,73743.71,12.0,0.01659,2e-05,2.21524]
[1780047498419,31.89,73743.5,12.0,0.01659,2e-05,2.21466]
[1780047503522,31.89,73743.33,12.0,0.01658,2e-05,2.21418]
[1780047510503,31.89,73744.8,12.0,0.01662,2e-05,2.21828]
[1780047516545,31.89,73744.6,12.0,0.0166,2e-05,2.2155]
[1780047521580,31.89,73741.89,12.0,0.01653,2e-05,2.20795]
[1780047527622,31.89,73744.81,12.0,0.0166,2e-05,2.21608]
[1780047539706,31.89,73745.26,12.0,0.01661,2e-05,2.21734]
[1780047544742,31.89,73745.74,12.0,0.01662,2e-05,2.21868]
[1780047549777,31.89,73745.44,12.0,0.01662,2e-05,2.21784]
[1780047554812,31.89,73746.45,12.0,0.01664,2e-05,2.22066]
[1780047559856,31.89,73745.36,12.0,0.01661,2e-05,2.21762]
[1780047566905,31.89,73746.12,12.0,0.01663,2e-05,2.21974]
[1780047573954,31.89,73745.12,12.0,0.01659,2e-05,2.21472]
[1780047579996,31.89,73744.66,12.0,0.01658,2e-05,2.21344]
[1780047585030,31.89,73744.6,12.0,0.01658,2e-05,2.21327]
[1780047590066,31.89,73746.52,12.0,0.01663,2e-05,2.21863]
[1780047595101,31.89,73749.3,12.0,0.01669,2e-05,2.2264]
[1780047600136,31.89,73759.22,12.0,0.01694,2e-05,2.25431]
[1780047605171,31.89,73753.72,12.0,0.0168,2e-05,2.2388]
[1780047610206,31.89,73754.66,12.0,0.01682,2e-05,2.24145]
[1780047617255,31.89,73754.71,12.0,0.01683,2e-05,2.24159]
[1780047622290,31.89,73755.77,12.0,0.01685,2e-05,2.24457]
[1780047629339,31.89,73755.84,12.0,0.01685,2e-05,2.24477]
[1780047634381,31.89,73756.06,12.0,0.01684,2e-05,2.24314]
[1780047639431,31.89,73755.67,12.0,0.01683,2e-05,2.24205]
[1780047645474,31.89,73756.26,12.0,0.01685,2e-05,2.24371]
[1780047650509,31.89,73755.66,12.0,0.01683,2e-05,2.24202]
[1780047655544,31.89,73755.43,12.0,0.01683,2e-05,2.24137]
[1780047660579,31.89,73755.23,12.0,0.01682,2e-05,2.24081]
[1780047665614,31.89,73755.04,12.0,0.01682,2e-05,2.24027]
[1780047670649,31.89,73755.36,12.0,0.01683,2e-05,2.24117]
[1780047675708,31.89,73753.49,12.0,0.01678,2e-05,2.23592]
[1780047680731,31.89,73751.75,12.0,0.01674,2e-05,2.23103]
[1780047686177,31.89,73749.74,12.0,0.01669,2e-05,2.2254]
[1780047691808,31.89,73750.96,12.0,0.0167,2e-05,2.22658]
[1780047696843,31.89,73753.17,12.0,0.01676,2e-05,2.23278]
[1780047701878,31.89,73753.01,12.0,0.01675,2e-05,2.23233]
[1780047707333,31.89,73754.12,12.0,0.01678,2e-05,2.23545]
[1780047716983,31.89,73756.17,12.0,0.01683,2e-05,2.24121]
[1780047722219,31.89,73754.22,12.0,0.01678,2e-05,2.23573]
[1780047728067,31.89,73745.34,12.0,0.01657,2e-05,2.21089]
[1780047733102,31.89,73744.58,12.0,0.01655,2e-05,2.20877]
[1780047738137,31.89,73744.82,12.0,0.01655,2e-05,2.20944]
[1780047743173,31.89,73744.81,12.0,0.01655,2e-05,2.20941]
[1780047748208,31.89,73739.55,12.0,0.01643,2e-05,2.19481]
[1780047753243,31.89,73737.04,12.0,0.01635,2e-05,2.18566]
[1780047758278,31.89,73736.72,12.0,0.01634,2e-05,2.18477]
[1780047763313,31.89,73737.3,12.0,0.01636,2e-05,2.18637]
[1780047768348,31.89,73734.96,12.0,0.0163,2e-05,2.17992]
[1780047773383,31.89,73735.4,12.0,0.01631,2e-05,2.18113]
[1780047778417,31.89,73735.29,12.0,0.01631,2e-05,2.18083]
[1780047783453,31.89,73733.51,12.0,0.01627,2e-05,2.17593]
[1780047788488,31.89,73734.88,12.0,0.0163,2e-05,2.1797]
[1780047795538,31.89,73737.06,12.0,0.01635,2e-05,2.18571]
[1780047800578,31.89,73738.85,12.0,0.01639,2e-05,2.19066]
[1780047805613,31.89,73741.78,12.0,0.01646,2e-05,2.19877]
[1780047810649,31.89,73738.95,12.0,0.0164,2e-05,2.19093]
[1780047815684,31.89,73737.59,12.0,0.01635,2e-05,2.18497]
[1780047820719,31.89,73738.03,12.0,0.01636,2e-05,2.18618]
[1780047825754,31.89,73738.11,12.0,0.01636,2e-05,2.1864]
[1780047832804,31.89,73738.59,12.0,0.01637,2e-05,2.18773]
[1780047837839,31.89,73738.8,12.0,0.01638,2e-05,2.18831]
[1780047842874,31.89,73739.64,12.0,0.0164,2e-05,2.19063]
[1780047847909,31.89,73737.91,12.0,0.01636,2e-05,2.18585]
[1780047852944,31.89,73738.97,12.0,0.01638,2e-05,2.18878]
[1780047857979,31.89,73739.07,12.0,0.01638,2e-05,2.18906]
[1780047863014,31.89,73738.57,12.0,0.01637,2e-05,2.18767]
[1780047868049,31.89,73738.84,12.0,0.01638,2e-05,2.18842]
[1780047873084,31.89,73738.92,12.0,0.01636,2e-05,2.18643]
[1780047879126,31.89,73738.7,12.0,0.01636,2e-05,2.18582]
[1780047885168,31.89,73738.86,12.0,0.01636,2e-05,2.18626]
[1780047890203,31.89,73739.09,12.0,0.01637,2e-05,2.1869]
[1780047895239,31.89,73738.72,12.0,0.01636,2e-05,2.18588]
[1780047900401,31.89,73738.35,12.0,0.01635,2e-05,2.18486]
[1780047906384,31.89,73733.21,12.0,0.01623,2e-05,2.1707]
[1780047911419,31.89,73732.6,12.0,0.01621,2e-05,2.16903]
[1780047916456,31.89,73732.66,12.0,0.01622,2e-05,2.16919]
[1780047921491,31.89,73732.59,12.0,0.01621,2e-05,2.169]
[1780047926526,31.89,73732.47,12.0,0.01621,2e-05,2.16867]
[1780047931561,31.89,73731.45,12.0,0.01617,2e-05,2.16368]
[1780047936596,31.89,73730.15,12.0,0.01614,2e-05,2.16012]
[1780047941631,31.89,73725.13,12.0,0.01602,2e-05,2.14641]
[1780047946670,31.89,73718.83,12.0,0.01587,2e-05,2.12931]
[1780047951705,31.89,73723.93,12.0,0.01599,2e-05,2.14314]
[1780047956740,31.89,73725.99,12.0,0.01604,2e-05,2.14875]
[1780047961779,31.89,73728.15,12.0,0.01609,2e-05,2.15465]
[1780047966814,31.89,73730.31,12.0,0.01614,2e-05,2.16055]
[1780047971848,31.89,73730.89,12.0,0.01616,2e-05,2.16214]
[1780047977891,31.89,73731.22,12.0,0.01617,2e-05,2.16305]
[1780047982926,31.89,73729.21,12.0,0.01612,2e-05,2.15754]
[1780047988967,31.89,73726.89,12.0,0.01606,2e-05,2.15121]
[1780047994489,31.89,73727.06,12.0,0.01605,2e-05,2.14948]
[1780048000045,31.89,73731.43,12.0,0.01615,2e-05,2.16143]
[1780048005081,31.89,73731.35,12.0,0.01615,2e-05,2.16121]
[1780048010116,31.89,73731.59,12.0,0.01616,2e-05,2.16186]
[1780048016158,31.89,73731.48,12.0,0.01616,2e-05,2.16156]
[1780048021193,31.89,73731.61,12.0,0.01616,2e-05,2.16192]
[1780048026228,31.89,73727.11,12.0,0.01605,2e-05,2.14962]
[1780048032273,31.89,73726.83,12.0,0.01605,2e-05,2.14886]
[1780048037308,31.89,73726.52,12.0,0.01604,2e-05,2.14801]
[1780048042346,31.89,73726.95,12.0,0.01605,2e-05,2.14918]
[1780048047381,31.89,73727.79,12.0,0.01607,2e-05,2.15148]
[1780048052416,31.89,73728.51,12.0,0.01607,2e-05,2.15125]
[1780048057452,31.89,73727.71,12.0,0.01605,2e-05,2.14907]
[1780048062486,31.89,73727.66,12.0,0.01605,2e-05,2.14893]
[1780048067521,31.89,73731.33,12.0,0.01614,2e-05,2.15896]
[1780048072557,31.89,73733.44,12.0,0.01619,2e-05,2.16474]
[1780048077592,31.89,73733.5,12.0,0.01619,2e-05,2.1649]
[1780048082627,31.89,73727.84,12.0,0.01605,2e-05,2.14942]
[1780048088858,31.89,73726.16,12.0,0.01601,2e-05,2.14485]
[1780048094714,31.89,73710.82,12.0,0.01566,2e-05,2.1034]
[1780048099749,31.89,73706.39,12.0,0.01556,2e-05,2.09155]
[1780048104784,31.89,73706.44,12.0,0.01556,2e-05,2.09168]
[1780048109819,31.89,73702.93,12.0,0.01548,2e-05,2.08232]
[1780048114854,31.89,73690.64,12.0,0.01518,2e-05,2.0477]
[1780048119889,31.89,73690.74,12.0,0.01519,2e-05,2.04797]
[1780048125013,31.89,73690.81,12.0,0.01519,2e-05,2.04815]
[1780048134995,31.89,73689.69,12.0,0.01516,2e-05,2.04521]
[1780048142044,31.89,73689.78,12.0,0.01517,2e-05,2.04545]
[1780048147079,31.89,73689.32,12.0,0.01515,2e-05,2.04424]
[1780048152114,31.89,73689.24,12.0,0.01515,2e-05,2.04403]
[1780048157149,31.89,73687.54,12.0,0.01512,2e-05,2.03958]
[1780048162184,31.89,73677.08,12.0,0.01488,2e-05,2.01233]
[1780048167219,31.89,73676.2,12.0,0.01486,2e-05,2.01005]
[1780048172896,31.89,73674.87,12.0,0.01482,2e-05,2.00452]
[1780048178165,31.89,73667.58,12.0,0.01466,2e-05,1.98576]
[1780048184031,31.89,73667.42,12.0,0.01466,2e-05,1.98535]
[1780048189374,31.89,73667.73,12.0,0.01466,2e-05,1.98614]
[1780048194440,31.89,73668.12,12.0,0.01467,2e-05,1.98714]
[1780048200769,31.89,73657.66,12.0,0.01445,2e-05,1.96045]
[1780048206495,31.89,73652.98,12.0,0.01435,2e-05,1.94859]
[1780048211529,31.89,73654.82,12.0,0.01438,2e-05,1.95325]
[1780048216566,31.89,73654.59,12.0,0.01438,2e-05,1.95266]
[1780048221601,31.89,73653.28,12.0,0.01435,2e-05,1.94935]
[1780048226636,31.89,73653.39,12.0,0.01435,2e-05,1.94963]
[1780048231671,31.89,73653.5,12.0,0.01434,2e-05,1.94785]
[1780048236706,31.89,73653.98,12.0,0.01435,2e-05,1.94907]
[1780048241741,31.89,73654.58,12.0,0.01436,2e-05,1.95058]
[1780048246777,31.89,73654.8,12.0,0.01437,2e-05,1.95114]
[1780048251812,31.89,73654.54,12.0,0.01436,2e-05,1.95048]
[1780048256846,31.89,73655.21,12.0,0.01438,2e-05,1.95218]
[1780048261882,31.89,73655.11,12.0,0.01438,2e-05,1.95192]
[1780048266917,31.89,73654.85,12.0,0.01437,2e-05,1.95127]
[1780048271952,31.89,73654.01,12.0,0.01435,2e-05,1.94914]
[1780048276987,31.89,73651.67,12.0,0.0143,2e-05,1.94324]
[1780048282023,31.89,73651.92,12.0,0.01431,2e-05,1.94387]
[1780048287058,31.89,73651.92,12.0,0.01431,2e-05,1.94387]
[1780048292093,31.89,73651.76,12.0,0.01429,2e-05,1.94141]
[1780048297128,31.89,73651.8,12.0,0.01429,2e-05,1.94151]
[1780048303171,31.89,73652.14,12.0,0.0143,2e-05,1.94237]
[1780048309212,31.89,73654.92,12.0,0.01436,2e-05,1.94939]
[1780048314247,31.89,73655.52,12.0,0.01437,2e-05,1.95091]
[1780048319282,31.89,73655.17,12.0,0.01436,2e-05,1.95002]
[1780048324317,31.89,73652.81,12.0,0.01431,2e-05,1.94406]
[1780048329352,31.89,73652.81,12.0,0.01431,2e-05,1.94406]
[1780048334388,31.89,73652.43,12.0,0.0143,2e-05,1.9431]
[1780048339541,31.89,73654.07,12.0,0.01434,2e-05,1.94724]
[1780048345465,31.89,73654.28,12.0,0.01434,2e-05,1.94777]
[1780048350499,31.89,73654.31,12.0,0.01434,2e-05,1.94785]
[1780048355535,31.89,73656.42,12.0,0.01437,2e-05,1.95113]
[1780048360570,31.89,73654.62,12.0,0.01434,2e-05,1.94658]
[1780048365608,31.89,73654.42,12.0,0.01433,2e-05,1.94607]
[1780048370640,31.89,73655.35,12.0,0.01435,2e-05,1.94842]
[1780048375675,31.89,73656.39,12.0,0.01437,2e-05,1.95105]
[1780048380711,31.89,73656.42,12.0,0.01437,2e-05,1.95113]
[1780048385746,31.89,73656.59,12.0,0.01438,2e-05,1.95156]
[1780048390781,31.89,73656.03,12.0,0.01437,2e-05,1.95014]
[1780048395816,31.89,73656.22,12.0,0.01437,2e-05,1.95062]
[1780048400851,31.89,73645.55,12.0,0.01414,2e-05,1.92377]
[1780048405885,31.89,73645.16,12.0,0.01414,2e-05,1.9228]
[1780048412935,31.89,73645.25,12.0,0.01412,2e-05,1.92099]
[1780048417969,31.89,73644.93,12.0,0.01412,2e-05,1.92019]
[1780048423005,31.89,73637.87,12.0,0.01397,2e-05,1.90261]
[1780048428048,31.89,73638.2,12.0,0.01397,2e-05,1.90343]
[1780048434091,31.89,73638.03,12.0,0.01397,2e-05,1.90301]
[1780048440133,31.89,73637.94,12.0,0.01397,2e-05,1.90278]
[1780048445168,31.89,73642.45,12.0,0.01406,2e-05,1.914]
[1780048450203,31.89,73643.3,12.0,0.01408,2e-05,1.91612]
[1780048455238,31.89,73643.96,12.0,0.0141,2e-05,1.91777]
[1780048460273,31.89,73643.64,12.0,0.01409,2e-05,1.91697]
[1780048465663,31.89,73643.69,12.0,0.01409,2e-05,1.91709]
[1780048472129,31.89,73643.59,12.0,0.01409,2e-05,1.91684]
[1780048477392,31.89,73647.65,12.0,0.01416,2e-05,1.92495]
[1780048482432,31.89,73646.17,12.0,0.01413,2e-05,1.92125]
[1780048487467,31.89,73653.32,12.0,0.01428,2e-05,1.93919]
[1780048494152,31.89,73653.0,12.0,0.01427,2e-05,1.93839]
[1780048499551,31.89,73649.81,12.0,0.01421,2e-05,1.93037]
[1780048505383,31.89,73646.85,12.0,0.01414,2e-05,1.92295]
[1780048510628,31.89,73645.05,12.0,0.0141,2e-05,1.91845]
[1780048516670,31.89,73645.17,12.0,0.01411,2e-05,1.91875]
[1780048521707,31.89,73644.92,12.0,0.0141,2e-05,1.91813]
[1780048527749,31.89,73646.06,12.0,0.01413,2e-05,1.92098]
[1780048534798,31.89,73645.22,12.0,0.01409,2e-05,1.91684]
[1780048539835,31.89,73645.25,12.0,0.01409,2e-05,1.91692]
[1780048546882,31.89,73645.2,12.0,0.01409,2e-05,1.91679]
[1780048555946,31.89,73645.1,12.0,0.01409,2e-05,1.91654]
[1780048562103,31.89,73639.19,12.0,0.01397,2e-05,1.90184]
[1780048567932,31.89,73636.32,12.0,0.01391,2e-05,1.89473]
[1780048573068,31.89,73635.21,12.0,0.01388,2e-05,1.89198]
[1780048579110,31.89,73635.75,12.0,0.0139,2e-05,1.89332]
[1780048584145,31.89,73635.43,12.0,0.01389,2e-05,1.89253]
[1780048590187,31.89,73634.69,12.0,0.01387,2e-05,1.8907]
[1780048595222,31.89,73634.75,12.0,0.01386,2e-05,1.88883]
[1780048602271,31.89,73634.36,12.0,0.01385,2e-05,1.88787]
[1780048611336,31.89,73634.46,12.0,0.01385,2e-05,1.88811]
[1780048619392,31.89,73634.43,12.0,0.01385,2e-05,1.88804]
[1780048627449,31.89,73634.46,12.0,0.01385,2e-05,1.88811]
[1780048632485,31.89,73630.99,12.0,0.01378,2e-05,1.87957]
[1780048637520,31.89,73630.52,12.0,0.01377,2e-05,1.87841]
[1780048643562,31.89,73631.15,12.0,0.01379,2e-05,1.87996]
[1780048651618,31.89,73632.37,12.0,0.0138,2e-05,1.88095]
[1780048659673,31.89,73632.37,12.0,0.0138,2e-05,1.88095]
[1780048665307,31.89,73633.4,12.0,0.01382,2e-05,1.88349]
[1780048670751,31.89,73631.19,12.0,0.01377,2e-05,1.87805]
[1780048675786,31.89,73630.67,12.0,0.01376,2e-05,1.87677]
[1780048681828,31.89,73618.03,12.0,0.0135,2e-05,1.84594]
[1780048686863,31.89,73622.24,12.0,0.01359,2e-05,1.85616]
[1780048691898,31.89,73619.49,12.0,0.01353,2e-05,1.84948]
[1780048696933,31.89,73621.77,12.0,0.01358,2e-05,1.85502]
[1780048701968,31.89,73633.7,12.0,0.01382,2e-05,1.88423]
[1780048707003,31.89,73644.72,12.0,0.01405,2e-05,1.91153]
[1780048713059,31.89,73650.44,12.0,0.01416,2e-05,1.92378]
[1780048718094,31.89,73648.67,12.0,0.01412,2e-05,1.91935]
[1780048724136,31.89,73646.07,12.0,0.01407,2e-05,1.91286]
[1780048729171,31.89,73643.41,12.0,0.01401,2e-05,1.90624]
[1780048735213,31.89,73644.45,12.0,0.01403,2e-05,1.90882]
[1780048740248,31.89,73645.31,12.0,0.01405,2e-05,1.91097]
[1780048745283,31.89,73645.69,12.0,0.01406,2e-05,1.91191]
[1780048750318,31.89,73645.51,12.0,0.01406,2e-05,1.91146]
[1780048763417,31.89,73646.0,12.0,0.01407,2e-05,1.91269]
[1780048768452,31.89,73645.88,12.0,0.01406,2e-05,1.91239]
[1780048773487,31.89,73646.31,12.0,0.01406,2e-05,1.91143]
[1780048778525,31.89,73645.97,12.0,0.01405,2e-05,1.91058]
[1780048783560,31.89,73645.6,12.0,0.01404,2e-05,1.90966]
[1780048788565,31.89,73645.28,12.0,0.01404,2e-05,1.90886]
[1780048793630,31.89,73645.77,12.0,0.01405,2e-05,1.91008]
[1780048798665,31.89,73644.46,12.0,0.01402,2e-05,1.90682]
[1780048803700,31.89,73644.26,12.0,0.01402,2e-05,1.90632]
[1780048808735,31.89,73641.72,12.0,0.01396,2e-05,1.90001]
[1780048815784,31.89,73643.58,12.0,0.014,2e-05,1.90463]
[1780048820819,31.89,73642.36,12.0,0.01398,2e-05,1.9016]
[1780048827871,31.89,73641.18,12.0,0.01395,2e-05,1.89867]
[1780048833913,31.89,73640.95,12.0,0.01393,2e-05,1.89608]
[1780048841969,31.89,73640.85,12.0,0.01393,2e-05,1.89583]
[1780048847004,31.89,73641.5,12.0,0.01394,2e-05,1.89744]
[1780048852040,31.89,73641.65,12.0,0.01395,2e-05,1.89782]
[1780048858082,31.89,73640.9,12.0,0.01393,2e-05,1.89596]
[1780048863117,31.89,73640.46,12.0,0.01392,2e-05,1.89487]
[1780048868152,31.89,73639.83,12.0,0.01391,2e-05,1.89331]
[1780048874194,31.89,73639.4,12.0,0.0139,2e-05,1.89225]
[1780048879229,31.89,73640.0,12.0,0.01391,2e-05,1.89373]
[1780048884265,31.89,73640.07,12.0,0.01391,2e-05,1.8939]
[1780048889300,31.89,73639.86,12.0,0.01391,2e-05,1.89338]
[1780048895342,31.89,73640.01,12.0,0.0139,2e-05,1.89173]
[1780048900377,31.89,73639.61,12.0,0.01389,2e-05,1.89074]
[1780048906419,31.89,73638.1,12.0,0.01386,2e-05,1.88702]
[1780048911574,31.89,73637.04,12.0,0.01384,2e-05,1.8844]
[1780048917497,31.89,73626.25,12.0,0.01361,2e-05,1.85795]
[1780048922532,31.89,73625.25,12.0,0.01359,2e-05,1.85552]
[1780048927567,31.89,73625.08,12.0,0.01359,2e-05,1.8551]
[1780048932603,31.89,73624.78,12.0,0.01358,2e-05,1.85437]
[1780048940194,31.89,73624.11,12.0,0.01357,2e-05,1.85274]
[1780048951736,31.89,73623.65,12.0,0.01355,2e-05,1.84963]
[1780048959799,31.89,73624.39,12.0,0.01356,2e-05,1.85143]
[1780048964834,31.89,73622.93,12.0,0.01353,2e-05,1.84788]
[1780048971884,31.89,73622.93,12.0,0.01353,2e-05,1.84788]
[1780048976921,31.89,73617.28,12.0,0.01342,2e-05,1.83421]
[1780048982713,31.89,73617.19,12.0,0.01342,2e-05,1.83399]
[1780048987998,31.89,73611.4,12.0,0.0133,2e-05,1.82006]
[1780048993033,31.89,73612.95,12.0,0.01333,2e-05,1.82378]
[1780048998068,31.89,73612.71,12.0,0.01333,2e-05,1.82321]
[1780049003103,31.89,73610.2,12.0,0.01327,2e-05,1.81719]
[1780049008139,31.89,73608.65,12.0,0.01324,2e-05,1.81347]
[1780049013173,31.89,73604.74,12.0,0.01315,2e-05,1.80218]
[1780049019214,31.89,73604.39,12.0,0.01314,2e-05,1.80135]
[1780049024250,31.89,73604.58,12.0,0.01315,2e-05,1.8018]
[1780049030292,31.89,73604.71,12.0,0.01315,2e-05,1.80211]
[1780049037341,31.89,73604.93,12.0,0.01316,2e-05,1.80264]
[1780049043972,31.89,73604.58,12.0,0.01315,2e-05,1.8018]
[1780049054460,31.89,73603.2,12.0,0.01312,2e-05,1.79852]
[1780049059812,31.89,73602.95,12.0,0.01312,2e-05,1.79793]
[1780049065537,31.89,73599.39,12.0,0.01305,2e-05,1.78949]
[1780049070572,31.89,73598.95,12.0,0.01304,2e-05,1.78844]
[1780049075607,31.89,73598.5,12.0,0.01301,2e-05,1.78543]
[1780049080642,31.89,73601.02,12.0,0.01306,2e-05,1.7914]
[1780049085884,31.89,73598.23,12.0,0.01301,2e-05,1.7848]
[1780049091719,31.89,73594.14,12.0,0.01293,2e-05,1.77515]
[1780049096754,31.89,73593.06,12.0,0.01291,2e-05,1.77262]
[1780049101795,31.89,73587.21,12.0,0.01279,2e-05,1.75891]
[1780049106830,31.89,73583.12,12.0,0.01271,2e-05,1.74938]
[1780049111865,31.89,73580.54,12.0,0.01266,2e-05,1.74339]
[1780049116886,31.89,73592.12,12.0,0.01289,2e-05,1.77041]
[1780049121935,31.89,73600.58,12.0,0.01306,2e-05,1.79035]
[1780049126973,31.89,73600.41,12.0,0.01305,2e-05,1.78995]
[1780049132009,31.89,73603.44,12.0,0.0131,2e-05,1.79518]
[1780049137043,31.89,73603.67,12.0,0.0131,2e-05,1.79573]
[1780049142093,31.89,73616.07,12.0,0.01335,2e-05,1.82536]
[1780049147128,31.89,73618.08,12.0,0.01339,2e-05,1.8302]
[1780049152163,31.89,73618.36,12.0,0.0134,2e-05,1.83087]
[1780049158089,31.89,73622.67,12.0,0.01348,2e-05,1.84129]
[1780049167988,31.89,73621.44,12.0,0.01346,2e-05,1.83831]
[1780049174317,31.89,73615.3,12.0,0.01334,2e-05,1.82351]
[1780049179352,31.89,73616.17,12.0,0.01335,2e-05,1.8256]
[1780049184388,31.89,73616.64,12.0,0.01336,2e-05,1.82673]
[1780049189423,31.89,73616.77,12.0,0.01337,2e-05,1.82704]
[1780049194458,31.89,73616.79,12.0,0.01335,2e-05,1.82512]
[1780049199493,31.89,73616.94,12.0,0.01335,2e-05,1.82548]
[1780049204529,31.89,73617.3,12.0,0.01336,2e-05,1.82634]
[1780049210571,31.89,73616.68,12.0,0.01335,2e-05,1.82485]
[1780049215607,31.89,73617.5,12.0,0.01337,2e-05,1.82682]
[1780049220642,31.89,73617.24,12.0,0.01336,2e-05,1.8262]
[1780049225677,31.89,73616.86,12.0,0.01335,2e-05,1.82528]
[1780049232726,31.89,73616.7,12.0,0.01335,2e-05,1.8249]
[1780049237761,31.89,73616.06,12.0,0.01334,2e-05,1.82336]
[1780049243420,31.89,73616.27,12.0,0.01334,2e-05,1.82387]
[1780049250052,31.89,73616.27,12.0,0.01334,2e-05,1.82387]
[1780049255889,31.89,73616.38,12.0,0.01333,2e-05,1.82216]
[1780049260926,31.89,73616.33,12.0,0.01333,2e-05,1.82203]
[1780049269990,31.89,73606.69,12.0,0.01314,2e-05,1.79899]
[1780049275025,31.89,73597.02,12.0,0.01294,2e-05,1.77611]
[1780049280062,31.89,73589.64,12.0,0.0128,2e-05,1.75881]
[1780049285097,31.89,73588.77,12.0,0.01278,2e-05,1.75677]
[1780049291147,31.89,73600.02,12.0,0.013,2e-05,1.78319]
[1780049296182,31.89,73608.65,12.0,0.01317,2e-05,1.80366]
[1780049301217,31.89,73610.06,12.0,0.0132,2e-05,1.80702]
[1780049306252,31.89,73611.9,12.0,0.01324,2e-05,1.81142]
[1780049311287,31.89,73618.75,12.0,0.01336,2e-05,1.82588]
[1780049316323,31.89,73621.88,12.0,0.01343,2e-05,1.83342]
[1780049321357,31.89,73628.17,12.0,0.01355,2e-05,1.84866]
[1780049327399,31.89,73625.24,12.0,0.01349,2e-05,1.84155]
[1780049332434,31.89,73624.94,12.0,0.01349,2e-05,1.84082]
[1780049337469,31.89,73625.1,12.0,0.01349,2e-05,1.84121]
[1780049342504,31.89,73624.17,12.0,0.01347,2e-05,1.83896]
[1780049347538,31.89,73623.3,12.0,0.01346,2e-05,1.83685]
[1780049352574,31.89,73622.99,12.0,0.01345,2e-05,1.8361]
[1780049357609,31.89,73623.13,12.0,0.01345,2e-05,1.83644]
[1780049362644,31.89,73611.99,12.0,0.01323,2e-05,1.80967]
[1780049367679,31.89,73608.96,12.0,0.01317,2e-05,1.80244]
[1780049372714,31.89,73614.37,12.0,0.01326,2e-05,1.81339]
[1780049377749,31.89,73612.68,12.0,0.01323,2e-05,1.80935]
[1780049382784,31.89,73610.0,12.0,0.01317,2e-05,1.80295]
[1780049387819,31.89,73604.69,12.0,0.01307,2e-05,1.79034]
[1780049390840,31.89,73588.95,12.0,0.01276,2e-05,1.75334]
[1780049396087,31.89,73582.71,12.0,0.01264,2e-05,1.73885]
[1780049401917,31.89,73575.22,12.0,0.0125,2e-05,1.72157]
[1780049403934,31.89,73590.5,12.0,0.01279,2e-05,1.75696]
[1780049408969,31.89,73592.2,12.0,0.01282,2e-05,1.76093]
[1780049414004,31.89,73592.4,12.0,0.01283,2e-05,1.7614]
[1780049419039,31.89,73592.26,12.0,0.01282,2e-05,1.76107]
[1780049424074,31.89,73596.04,12.0,0.0129,2e-05,1.76993]
[1780049429109,31.89,73599.2,12.0,0.01296,2e-05,1.77736]
[1780049434144,31.89,73598.33,12.0,0.01293,2e-05,1.77337]
[1780049439179,31.89,73598.29,12.0,0.01293,2e-05,1.77328]
[1780049444214,31.89,73598.55,12.0,0.01293,2e-05,1.77389]
[1780049449249,31.89,73598.21,12.0,0.01293,2e-05,1.77309]
[1780049454285,31.89,73598.34,12.0,0.01293,2e-05,1.7734]
[1780049461334,31.89,73598.73,12.0,0.01294,2e-05,1.77431]
[1780049466369,31.89,73599.64,12.0,0.01295,2e-05,1.77646]
[1780049471404,31.89,73599.52,12.0,0.01295,2e-05,1.77617]
[1780049482481,31.89,73599.34,12.0,0.01295,2e-05,1.77575]
[1780049489530,31.89,73599.67,12.0,0.01296,2e-05,1.77653]
[1780049494565,31.89,73598.94,12.0,0.01293,2e-05,1.77287]
[1780049501614,31.89,73598.62,12.0,0.01292,2e-05,1.77211]
[1780049507656,31.89,73596.54,12.0,0.01288,2e-05,1.76723]
[1780049512979,31.89,73596.33,12.0,0.01288,2e-05,1.76674]
[1780049518735,31.89,73596.8,12.0,0.01289,2e-05,1.76784]
[1780049523770,31.89,73598.8,12.0,0.01292,2e-05,1.77254]
[1780049529732,31.89,73599.81,12.0,0.01294,2e-05,1.77491]
[1780049535854,31.89,73600.26,12.0,0.01295,2e-05,1.77597]
[1780049540889,31.89,73601.64,12.0,0.01298,2e-05,1.77923]
[1780049545924,31.89,73611.07,12.0,0.01317,2e-05,1.80158]
[1780049550959,31.89,73620.14,12.0,0.01335,2e-05,1.82329]
[1780049556000,31.89,73609.74,12.0,0.01313,2e-05,1.79645]
[1780049561035,31.89,73608.74,12.0,0.01311,2e-05,1.79408]
[1780049566070,31.89,73608.87,12.0,0.01311,2e-05,1.79439]
[1780049571105,31.89,73609.13,12.0,0.01312,2e-05,1.795]
[1780049582182,31.89,73608.73,12.0,0.01311,2e-05,1.79405]
[1780049587217,31.89,73608.81,12.0,0.01311,2e-05,1.79424]
[1780049593594,31.89,73608.01,12.0,0.01309,2e-05,1.79235]
[1780049599303,31.89,73603.53,12.0,0.013,2e-05,1.78174]
[1780049604338,31.89,73605.27,12.0,0.01304,2e-05,1.78585]
[1780049610380,31.89,73607.83,12.0,0.01309,2e-05,1.79192]
[1780049615415,31.89,73612.26,12.0,0.01316,2e-05,1.80049]
[1780049620450,31.89,73613.58,12.0,0.01319,2e-05,1.80364]
[1780049626491,31.89,73612.47,12.0,0.01317,2e-05,1.80099]
[1780049631527,31.89,73612.25,12.0,0.01316,2e-05,1.80047]
[1780049636562,31.89,73612.26,12.0,0.01316,2e-05,1.80049]
[1780049641597,31.89,73612.21,12.0,0.01316,2e-05,1.80037]
[1780049646632,31.89,73610.17,12.0,0.01312,2e-05,1.79552]
[1780049653681,31.89,73609.45,12.0,0.01311,2e-05,1.79381]
[1780049659587,31.89,73609.48,12.0,0.01311,2e-05,1.79388]
[1780049664758,31.89,73605.21,12.0,0.01302,2e-05,1.78376]
[1780049670800,31.89,73607.68,12.0,0.01307,2e-05,1.78961]
[1780049675835,31.89,73607.59,12.0,0.01306,2e-05,1.78744]
[1780049680870,31.89,73611.07,12.0,0.01313,2e-05,1.7957]
[1780049686912,31.89,73611.09,12.0,0.01313,2e-05,1.79575]
[1780049691947,31.89,73610.42,12.0,0.01311,2e-05,1.79415]
[1780049696982,31.89,73611.06,12.0,0.01313,2e-05,1.79567]
[1780049702353,31.89,73610.07,12.0,0.01311,2e-05,1.79332]
[1780049708088,31.89,73607.75,12.0,0.01306,2e-05,1.78782]
[1780049713123,31.89,73608.11,12.0,0.01307,2e-05,1.78867]
[1780049718159,31.89,73608.2,12.0,0.01307,2e-05,1.78889]
[1780049723194,31.89,73608.03,12.0,0.01307,2e-05,1.78848]
[1780049729236,31.89,73608.07,12.0,0.01307,2e-05,1.78858]
[1780049734271,31.89,73608.1,12.0,0.01305,2e-05,1.78669]
[1780049744342,31.89,73607.74,12.0,0.01305,2e-05,1.78584]
[1780049749377,31.89,73607.85,12.0,0.01305,2e-05,1.7861]
[1780049755255,31.89,73607.85,12.0,0.01305,2e-05,1.7861]
[1780049760454,31.89,73606.79,12.0,0.01303,2e-05,1.7836]
[1780049765489,31.89,73607.4,12.0,0.01304,2e-05,1.78504]
[1780049777574,31.89,73607.05,12.0,0.01303,2e-05,1.78421]
[1780049782609,31.89,73607.01,12.0,0.01303,2e-05,1.78412]
[1780049787644,31.89,73603.67,12.0,0.01297,2e-05,1.77623]
[1780049792679,31.89,73602.17,12.0,0.01292,2e-05,1.77075]
[1780049796707,31.89,73585.33,12.0,0.0126,2e-05,1.73151]
[1780049801742,31.89,73583.95,12.0,0.01257,2e-05,1.72832]
[1780049806776,31.89,73585.49,12.0,0.0126,2e-05,1.73188]
[1780049811812,31.89,73585.55,12.0,0.0126,2e-05,1.73201]
[1780049817854,31.89,73585.46,12.0,0.0126,2e-05,1.73181]
[1780049822888,31.89,73585.12,12.0,0.01259,2e-05,1.73102]
[1780049828011,31.89,73584.53,12.0,0.01258,2e-05,1.72966]
[1780049830945,31.89,73568.45,12.0,0.01227,2e-05,1.69286]
[1780049835980,31.89,73566.4,12.0,0.01224,2e-05,1.68821]
[1780049841026,31.89,73565.49,12.0,0.01222,2e-05,1.68616]
[1780049846061,31.89,73557.9,12.0,0.01208,2e-05,1.66906]
[1780049851096,31.89,73557.89,12.0,0.01206,2e-05,1.66717]
[1780049856131,31.89,73555.88,12.0,0.01203,2e-05,1.66267]
[1780049861166,31.89,73555.85,12.0,0.01203,2e-05,1.6626]
[1780049866201,31.89,73555.72,12.0,0.01202,2e-05,1.66231]
[1780049871236,31.89,73555.21,12.0,0.01201,2e-05,1.66117]
[1780049876271,31.89,73554.72,12.0,0.01201,2e-05,1.66008]
[1780049881306,31.89,73546.33,12.0,0.01185,2e-05,1.64142]
[1780049886341,31.89,73547.06,12.0,0.01187,2e-05,1.64303]
[1780049891376,31.89,73550.11,12.0,0.01192,2e-05,1.6498]
[1780049896413,31.89,73563.13,12.0,0.01216,2e-05,1.67895]
[1780049901448,31.89,73561.62,12.0,0.01213,2e-05,1.67555]
[1780049906483,31.89,73567.27,12.0,0.01224,2e-05,1.6883]
[1780049911830,31.89,73560.12,12.0,0.01211,2e-05,1.67218]
[1780049918567,31.89,73560.03,12.0,0.01209,2e-05,1.6701]
[1780049923602,31.89,73558.07,12.0,0.01205,2e-05,1.66571]
[1780049929644,31.89,73558.1,12.0,0.01206,2e-05,1.66578]
[1780049934679,31.89,73558.28,12.0,0.01206,2e-05,1.66618]
[1780049939714,31.89,73558.42,12.0,0.01206,2e-05,1.66649]
[1780049944749,31.89,73558.21,12.0,0.01206,2e-05,1.66602]
[1780049949784,31.89,73558.69,12.0,0.01207,2e-05,1.6671]
[1780049955826,31.89,73558.6,12.0,0.01206,2e-05,1.6669]
[1780049960861,31.89,73557.26,12.0,0.01204,2e-05,1.66389]
[1780049965896,31.89,73557.84,12.0,0.01205,2e-05,1.66519]
[1780049970931,31.89,73558.68,12.0,0.01207,2e-05,1.66708]
[1780049975966,31.89,73557.55,12.0,0.01203,2e-05,1.66268]
[1780049981001,31.89,73561.39,12.0,0.0121,2e-05,1.67129]
[1780049986036,31.89,73562.65,12.0,0.01213,2e-05,1.67412]
[1780049991071,31.89,73561.18,12.0,0.0121,2e-05,1.67082]
[1780049996106,31.89,73562.12,12.0,0.01212,2e-05,1.67293]
[1780050001142,31.89,73569.62,12.0,0.01226,2e-05,1.68986]
[1780050006177,31.89,73570.25,12.0,0.01227,2e-05,1.69129]
[1780050008191,31.89,73585.01,12.0,0.01255,2e-05,1.72503]
[1780050013226,31.89,73587.84,12.0,0.0126,2e-05,1.73156]
[1780050018261,31.89,73589.56,12.0,0.01264,2e-05,1.73554]
[1780050023296,31.89,73587.21,12.0,0.01259,2e-05,1.73011]
[1780050028331,31.89,73587.34,12.0,0.01259,2e-05,1.73041]
[1780050033530,31.89,73587.77,12.0,0.0126,2e-05,1.7314]
[1780050040415,31.89,73587.88,12.0,0.01259,2e-05,1.72974]
[1780050045450,31.89,73585.85,12.0,0.01255,2e-05,1.72506]
[1780050050485,31.89,73583.85,12.0,0.01251,2e-05,1.72045]
[1780050055520,31.89,73583.79,12.0,0.01251,2e-05,1.72032]
[1780050060555,31.89,73583.98,12.0,0.01252,2e-05,1.72075]
[1780050065590,31.89,73580.92,12.0,0.01246,2e-05,1.71373]
[1780050070625,31.89,73579.27,12.0,0.01243,2e-05,1.70995]
[1780050075660,31.89,73579.01,12.0,0.01242,2e-05,1.70935]
[1780050080696,31.89,73578.25,12.0,0.01241,2e-05,1.70761]
[1780050085731,31.89,73576.72,12.0,0.01238,2e-05,1.70412]
[1780050090767,31.89,73564.82,12.0,0.01215,2e-05,1.67713]
[1780050095803,31.89,73564.76,12.0,0.01214,2e-05,1.67512]
[1780050101845,31.89,73564.39,12.0,0.01213,2e-05,1.67429]
[1780050107888,31.89,73564.51,12.0,0.01214,2e-05,1.67456]
[1780050113931,31.89,73564.7,12.0,0.01214,2e-05,1.67499]
[1780050118967,31.89,73564.28,12.0,0.01213,2e-05,1.67404]
[1780050123987,31.89,73565.96,12.0,0.01216,2e-05,1.67783]
[1780050129037,31.89,73567.24,12.0,0.01219,2e-05,1.68072]
[1780050134073,31.89,73564.79,12.0,0.01214,2e-05,1.67519]
[1780050139108,31.89,73567.07,12.0,0.01218,2e-05,1.68033]
[1780050144143,31.89,73568.43,12.0,0.01221,2e-05,1.6834]
[1780050150185,31.89,73568.21,12.0,0.0122,2e-05,1.68291]
[1780050155220,31.89,73567.89,12.0,0.01219,2e-05,1.6803]
[1780050160255,31.89,73570.5,12.0,0.01223,2e-05,1.6862]
[1780050165291,31.89,73562.5,12.0,0.01208,2e-05,1.66817]
[1780050170326,31.89,73560.89,12.0,0.01205,2e-05,1.66456]
[1780050175361,31.89,73561.51,12.0,0.01207,2e-05,1.66595]
[1780050180397,31.89,73565.26,12.0,0.01214,2e-05,1.67438]
[1780050185432,31.89,73559.39,12.0,0.01203,2e-05,1.6612]
[1780050192481,31.89,73559.36,12.0,0.01203,2e-05,1.66114]
[1780050197517,31.89,73559.44,12.0,0.01203,2e-05,1.66132]
[1780050202552,31.89,73559.44,12.0,0.01203,2e-05,1.66132]
[1780050208594,31.89,73559.49,12.0,0.01203,2e-05,1.66143]
[1780050213629,31.89,73559.44,12.0,0.01202,2e-05,1.65945]
[1780050218664,31.89,73559.22,12.0,0.01201,2e-05,1.65896]
[1780050223700,31.89,73559.48,12.0,0.01202,2e-05,1.65954]
[1780050229742,31.89,73559.53,12.0,0.01202,2e-05,1.65965]
[1780050234777,31.89,73564.97,12.0,0.01212,2e-05,1.67185]
[1780050239812,31.89,73550.16,12.0,0.01184,2e-05,1.63881]
[1780050245854,31.89,73549.21,12.0,0.01183,2e-05,1.63671]
[1780050251256,31.89,73544.37,12.0,0.01174,2e-05,1.62604]
[1780050253443,31.89,73527.85,12.0,0.01144,2e-05,1.59003]
[1780050259510,31.89,73522.73,12.0,0.01135,2e-05,1.579]
[1780050264994,31.89,73524.85,12.0,0.01139,2e-05,1.58356]
[1780050270034,31.89,73529.56,12.0,0.01147,2e-05,1.59373]
[1780050273061,31.89,73544.66,12.0,0.01173,2e-05,1.62484]
[1780050278096,31.89,73544.37,12.0,0.01173,2e-05,1.6242]
[1780050283131,31.89,73542.38,12.0,0.01169,2e-05,1.61983]
[1780050288166,31.89,73542.45,12.0,0.01169,2e-05,1.61999]
[1780050293201,31.89,73550.52,12.0,0.01184,2e-05,1.63776]
[1780050298236,31.89,73555.0,12.0,0.01192,2e-05,1.6477]
[1780050303271,31.89,73554.86,12.0,0.01192,2e-05,1.64738]
[1780050308306,31.89,73550.3,12.0,0.01183,2e-05,1.63727]
[1780050313341,31.89,73548.51,12.0,0.0118,2e-05,1.63332]
[1780050323411,31.89,73548.82,12.0,0.01181,2e-05,1.634]
[1780050328447,31.89,73547.7,12.0,0.01179,2e-05,1.63153]
[1780050334489,31.89,73547.3,12.0,0.01177,2e-05,1.62881]
[1780050339524,31.89,73550.45,12.0,0.01182,2e-05,1.63576]
[1780050345357,31.89,73550.64,12.0,0.01183,2e-05,1.63618]
[1780050352199,31.89,73550.12,12.0,0.01182,2e-05,1.63503]
[1780050357650,31.89,73550.01,12.0,0.01182,2e-05,1.63479]
[1780050362685,31.89,73550.1,12.0,0.01182,2e-05,1.63499]
[1780050367720,31.89,73552.24,12.0,0.01186,2e-05,1.63972]
[1780050372755,31.89,73558.59,12.0,0.01197,2e-05,1.65383]
[1780050377790,31.89,73560.64,12.0,0.01201,2e-05,1.65841]
[1780050382825,31.89,73553.66,12.0,0.01188,2e-05,1.64287]
[1780050387860,31.89,73550.83,12.0,0.01183,2e-05,1.6366]
[1780050392895,31.89,73548.71,12.0,0.01178,2e-05,1.63007]
[1780050398936,31.89,73547.72,12.0,0.01176,2e-05,1.62789]
[1780050406993,31.89,73547.81,12.0,0.01176,2e-05,1.62809]
[1780050413290,31.89,73547.62,12.0,0.01176,2e-05,1.62767]
[1780050420087,31.89,73543.58,12.0,0.01169,2e-05,1.6188]
[1780050425122,31.89,73542.11,12.0,0.01166,2e-05,1.61558]
[1780050432171,31.89,73542.64,12.0,0.01167,2e-05,1.61674]
[1780050438213,31.89,73544.32,12.0,0.0117,2e-05,1.62042]
[1780050443248,31.89,73545.04,12.0,0.01171,2e-05,1.622]
[1780050449290,31.89,73544.84,12.0,0.01171,2e-05,1.62156]
[1780050457347,31.89,73544.63,12.0,0.01169,2e-05,1.61926]
[1780050465089,31.89,73545.01,12.0,0.0117,2e-05,1.6201]
[1780050471445,31.89,73545.05,12.0,0.0117,2e-05,1.62019]
[1780050476483,31.89,73537.32,12.0,0.01156,2e-05,1.6033]
[1780050483532,31.89,73536.78,12.0,0.01155,2e-05,1.60212]
[1780050488567,31.89,73536.21,12.0,0.01154,2e-05,1.60088]
[1780050493602,31.89,73536.39,12.0,0.01154,2e-05,1.60127]
[1780050505686,31.89,73534.36,12.0,0.01151,2e-05,1.59687]
[1780050510721,31.89,73533.29,12.0,0.01149,2e-05,1.59455]
[1780050515757,31.89,73533.53,12.0,0.01148,2e-05,1.59325]
[1780050520792,31.89,73533.98,12.0,0.01149,2e-05,1.59422]
[1780050526834,31.89,73533.47,12.0,0.01148,2e-05,1.59312]
[1780050532876,31.89,73533.15,12.0,0.01147,2e-05,1.59243]
[1780050539035,31.89,73533.38,12.0,0.01148,2e-05,1.59293]
[1780050544961,31.89,73523.15,12.0,0.0113,2e-05,1.5709]
[1780050549996,31.89,73522.54,12.0,0.01129,2e-05,1.5696]
[1780050555031,31.89,73523.08,12.0,0.0113,2e-05,1.57075]
[1780050560067,31.89,73523.08,12.0,0.0113,2e-05,1.57075]
[1780050565102,31.89,73522.92,12.0,0.01129,2e-05,1.57041]
[1780050570137,31.89,73521.52,12.0,0.01127,2e-05,1.56742]
[1780050575172,31.89,73531.36,12.0,0.01143,2e-05,1.58675]
[1780050580207,31.89,73532.11,12.0,0.01144,2e-05,1.58837]
[1780050585242,31.89,73534.81,12.0,0.01149,2e-05,1.59421]
[1780050593299,31.89,73535.01,12.0,0.01149,2e-05,1.59464]
[1780050600348,31.89,73537.07,12.0,0.01153,2e-05,1.59911]
[1780050605383,31.89,73527.28,12.0,0.01136,2e-05,1.57796]
[1780050610393,31.89,73519.58,12.0,0.01122,2e-05,1.56148]
[1780050615453,31.89,73518.94,12.0,0.01121,2e-05,1.56012]
[1780050620488,31.89,73512.81,12.0,0.01111,2e-05,1.54711]
[1780050625523,31.89,73512.71,12.0,0.0111,2e-05,1.5469]
[1780050631565,31.89,73515.27,12.0,0.01114,2e-05,1.55054]
[1780050636600,31.89,73512.65,12.0,0.01109,2e-05,1.54499]
[1780050641635,31.89,73505.49,12.0,0.01097,2e-05,1.52992]
[1780050646678,31.89,73504.7,12.0,0.01095,2e-05,1.52827]
[1780050651713,31.89,73509.92,12.0,0.01104,2e-05,1.53923]
[1780050656750,31.89,73510.69,12.0,0.01106,2e-05,1.54086]
[1780050661783,31.89,73507.98,12.0,0.01101,2e-05,1.53515]
[1780050667567,31.89,73506.93,12.0,0.01099,2e-05,1.53294]
[1780050672860,31.89,73506.76,12.0,0.01099,2e-05,1.53259]
[1780050677895,31.89,73506.84,12.0,0.01099,2e-05,1.53275]
[1780050682930,31.89,73506.78,12.0,0.01099,2e-05,1.53263]
[1780050689979,31.89,73506.8,12.0,0.01099,2e-05,1.53267]
[1780050695014,31.89,73503.7,12.0,0.01092,2e-05,1.52441]
[1780050700050,31.89,73503.14,12.0,0.01091,2e-05,1.52324]
[1780050708106,31.89,73502.74,12.0,0.01091,2e-05,1.5224]
[1780050713141,31.89,73510.32,12.0,0.01104,2e-05,1.5383]
[1780050718176,31.89,73509.94,12.0,0.01103,2e-05,1.5375]
[1780050723211,31.89,73506.08,12.0,0.01097,2e-05,1.52939]
[1780050728246,31.89,73503.99,12.0,0.01093,2e-05,1.52502]
[1780050733281,31.89,73504.27,12.0,0.01093,2e-05,1.5256]
[1780050738316,31.89,73505.33,12.0,0.01095,2e-05,1.52782]
[1780050743351,31.89,73502.13,12.0,0.0109,2e-05,1.52113]
[1780050748386,31.89,73502.68,12.0,0.01091,2e-05,1.52228]
[1780050753422,31.89,73505.53,12.0,0.01094,2e-05,1.52647]
[1780050758457,31.89,73505.72,12.0,0.01095,2e-05,1.52687]
[1780050763492,31.89,73504.64,12.0,0.01093,2e-05,1.52461]
[1780050769534,31.89,73505.3,12.0,0.01094,2e-05,1.52599]
[1780050774569,31.89,73501.12,12.0,0.01087,2e-05,1.51726]
[1780050779608,31.89,73504.23,12.0,0.01092,2e-05,1.52375]
[1780050784643,31.89,73494.55,12.0,0.01076,2e-05,1.50363]
[1780050789678,31.89,73493.8,12.0,0.01074,2e-05,1.50208]
[1780050794713,31.89,73493.89,12.0,0.01075,2e-05,1.50226]
[1780050800755,31.89,73494.52,12.0,0.01076,2e-05,1.50357]
[1780050805798,31.89,73491.08,12.0,0.0107,2e-05,1.49647]
[1780050810825,31.89,73489.93,12.0,0.01068,2e-05,1.4941]
[1780050815860,31.89,73493.5,12.0,0.01073,2e-05,1.49971]
[1780050821020,31.89,73495.43,12.0,0.01076,2e-05,1.5037]
[1780050826937,31.89,73499.29,12.0,0.01083,2e-05,1.5117]
[1780050831972,31.89,73500.13,12.0,0.01084,2e-05,1.51345]
[1780050838845,31.89,73499.79,12.0,0.01083,2e-05,1.51274]
[1780050844882,31.89,73500.28,12.0,0.01084,2e-05,1.51376]
[1780050853684,31.89,73501.0,12.0,0.01085,2e-05,1.51526]
[1780050858154,31.89,73517.23,12.0,0.01113,2e-05,1.54934]
[1780050863195,31.89,73519.75,12.0,0.01118,2e-05,1.55469]
[1780050868230,31.89,73519.66,12.0,0.01117,2e-05,1.55449]
[1780050873265,31.89,73522.84,12.0,0.01122,2e-05,1.55947]
[1780050878300,31.89,73524.75,12.0,0.01125,2e-05,1.56354]
[1780050883335,31.89,73525.86,12.0,0.01127,2e-05,1.56591]
[1780050891391,31.89,73525.28,12.0,0.01126,2e-05,1.56467]
[1780050899447,31.89,73525.4,12.0,0.01126,2e-05,1.56493]
[1780050904482,31.89,73527.73,12.0,0.0113,2e-05,1.56991]
[1780050909517,31.89,73523.82,12.0,0.01123,2e-05,1.56156]
[1780050914552,31.89,73523.5,12.0,0.01123,2e-05,1.56087]
[1780050919561,31.89,73523.55,12.0,0.01123,2e-05,1.56098]
[1780050924622,31.89,73524.98,12.0,0.01125,2e-05,1.56403]
[1780050929658,31.89,73525.27,12.0,0.01126,2e-05,1.56465]
[1780050933686,31.89,73544.46,12.0,0.01159,2e-05,1.60424]
[1780050938721,31.89,73549.79,12.0,0.01168,2e-05,1.61589]
[1780050943756,31.89,73555.03,12.0,0.01178,2e-05,1.62741]
[1780050948794,31.89,73566.98,12.0,0.012,2e-05,1.65392]
[1780050953829,31.89,73580.87,12.0,0.01226,2e-05,1.68517]
[1780050958864,31.89,73581.69,12.0,0.01227,2e-05,1.68703]
[1780050963899,31.89,73581.81,12.0,0.01227,2e-05,1.6873]
[1780050969941,31.89,73583.34,12.0,0.0123,2e-05,1.69078]
[1780050974976,31.89,73585.6,12.0,0.01235,2e-05,1.69592]
[1780050980020,31.89,73591.13,12.0,0.01245,2e-05,1.70855]
[1780050985052,31.89,73592.48,12.0,0.01248,2e-05,1.71165]
[1780050990087,31.89,73593.93,12.0,0.01251,2e-05,1.71498]
[1780050995123,31.89,73603.38,12.0,0.01267,2e-05,1.73488]
[1780051000158,31.89,73616.3,12.0,0.01293,2e-05,1.76506]
[1780051005196,31.89,73626.16,12.0,0.01312,2e-05,1.78837]
[1780051011238,31.89,73619.46,12.0,0.01299,2e-05,1.7725]
[1780051016273,31.89,73622.02,12.0,0.01304,2e-05,1.77855]
[1780051021308,31.89,73622.24,12.0,0.01304,2e-05,1.77907]
[1780051026344,31.89,73622.93,12.0,0.01306,2e-05,1.78071]
[1780051031379,31.89,73622.76,12.0,0.01305,2e-05,1.7803]
[1780051035407,31.89,73636.64,12.0,0.01333,2e-05,1.81341]
[1780051040442,31.89,73638.5,12.0,0.01337,2e-05,1.81788]
[1780051045639,31.89,73631.4,12.0,0.01323,2e-05,1.80085]
[1780051051519,31.89,73627.41,12.0,0.01313,2e-05,1.78937]
[1780051056554,31.89,73628.58,12.0,0.01316,2e-05,1.79215]
[1780051063603,31.89,73628.31,12.0,0.01315,2e-05,1.79151]
[1780051068638,31.89,73628.63,12.0,0.01316,2e-05,1.79227]
[1780051073674,31.89,73628.62,12.0,0.01316,2e-05,1.79225]
[1780051078708,31.89,73625.54,12.0,0.0131,2e-05,1.78493]
[1780051084016,31.89,73626.93,12.0,0.01312,2e-05,1.78823]
[1780051086643,31.89,73612.61,12.0,0.01284,2e-05,1.75445]
[1780051096834,31.89,73612.43,12.0,0.01284,2e-05,1.75403]
[1780051101869,31.89,73613.26,12.0,0.01285,2e-05,1.75598]
[1780051106905,31.89,73611.65,12.0,0.01282,2e-05,1.75221]
[1780051111940,31.89,73611.98,12.0,0.01281,2e-05,1.75104]
[1780051116976,31.89,73612.62,12.0,0.01283,2e-05,1.75253]
[1780051122011,31.89,73613.26,12.0,0.01284,2e-05,1.75403]
[1780051130067,31.89,73615.19,12.0,0.01288,2e-05,1.75855]
[1780051135102,31.89,73614.08,12.0,0.01286,2e-05,1.75595]
[1780051140137,31.89,73610.44,12.0,0.01278,2e-05,1.74744]
[1780051145175,31.89,73607.51,12.0,0.01273,2e-05,1.74061]
[1780051150210,31.89,73610.27,12.0,0.01278,2e-05,1.74704]
[1780051155246,31.89,73608.69,12.0,0.01275,2e-05,1.74336]
[1780051160566,31.89,73608.21,12.0,0.01274,2e-05,1.74224]
[1780051166323,31.89,73607.51,12.0,0.01273,2e-05,1.74061]
[1780051171636,31.89,73610.51,12.0,0.01279,2e-05,1.7476]
[1780051176812,31.89,73608.5,12.0,0.01273,2e-05,1.74098]
[1780051182435,31.89,73601.26,12.0,0.01259,2e-05,1.7242]
[1780051187470,31.89,73601.37,12.0,0.01259,2e-05,1.72445]
[1780051192505,31.89,73601.14,12.0,0.01259,2e-05,1.72392]
[1780051197540,31.89,73602.82,12.0,0.01262,2e-05,1.7278]
[1780051202575,31.89,73595.69,12.0,0.01249,2e-05,1.71137]
[1780051207954,31.89,73592.95,12.0,0.01243,2e-05,1.70509]
[1780051213652,31.89,73591.19,12.0,0.0124,2e-05,1.70107]
[1780051218687,31.89,73591.91,12.0,0.01241,2e-05,1.70271]
[1780051223723,31.89,73592.08,12.0,0.01242,2e-05,1.7031]
[1780051228758,31.89,73592.3,12.0,0.01242,2e-05,1.7036]
[1780051233793,31.89,73575.2,12.0,0.01208,2e-05,1.66297]
[1780051238827,31.89,73572.68,12.0,0.01204,2e-05,1.65732]
[1780051243863,31.89,73575.4,12.0,0.01209,2e-05,1.66342]
[1780051253933,31.89,73575.02,12.0,0.01208,2e-05,1.66256]
[1780051258968,31.89,73575.01,12.0,0.01208,2e-05,1.66254]
[1780051264018,31.89,73558.74,12.0,0.01178,2e-05,1.62635]
[1780051269043,31.89,73550.04,12.0,0.01162,2e-05,1.60726]
[1780051274078,31.89,73550.34,12.0,0.01163,2e-05,1.60792]
[1780051279113,31.89,73550.61,12.0,0.01163,2e-05,1.60851]
[1780051284149,31.89,73549.5,12.0,0.01161,2e-05,1.60608]
[1780051291198,31.89,73549.57,12.0,0.0116,2e-05,1.6044]
[1780051296233,31.89,73550.17,12.0,0.01161,2e-05,1.60571]
[1780051301268,31.89,73554.28,12.0,0.01169,2e-05,1.6147]
[1780051306303,31.89,73553.89,12.0,0.01168,2e-05,1.61385]
[1780051311338,31.89,73548.83,12.0,0.01159,2e-05,1.60279]
[1780051317380,31.89,73551.55,12.0,0.01164,2e-05,1.60873]
[1780051322415,31.89,73550.04,12.0,0.01161,2e-05,1.60543]
[1780051327450,31.89,73554.4,12.0,0.01169,2e-05,1.61497]
[1780051332485,31.89,73552.75,12.0,0.01166,2e-05,1.61135]
[1780051337520,31.89,73553.0,12.0,0.01166,2e-05,1.6119]
[1780051342555,31.89,73551.59,12.0,0.01164,2e-05,1.60882]
[1780051347590,31.89,73552.08,12.0,0.01165,2e-05,1.60989]
[1780051352625,31.89,73551.7,12.0,0.01163,2e-05,1.60722]
[1780051357660,31.89,73552.56,12.0,0.01164,2e-05,1.6091]
[1780051362696,31.89,73553.05,12.0,0.01165,2e-05,1.61017]
[1780051368488,31.89,73552.98,12.0,0.01165,2e-05,1.61002]
[1780051368738,31.89,73538.77,12.0,0.0114,2e-05,1.57917]
[1780051373773,31.89,73533.13,12.0,0.0113,2e-05,1.56706]
[1780051378808,31.89,73538.22,12.0,0.01139,2e-05,1.57799]
[1780051384355,31.89,73544.58,12.0,0.0115,2e-05,1.59173]
[1780051389884,31.89,73555.43,12.0,0.0117,2e-05,1.61539]
[1780051394920,31.89,73556.27,12.0,0.01171,2e-05,1.61723]
[1780051399959,31.89,73556.74,12.0,0.01172,2e-05,1.61826]
[1780051404994,31.89,73554.16,12.0,0.01167,2e-05,1.6126]
[1780051410346,31.89,73546.86,12.0,0.01154,2e-05,1.59668]
[1780051416463,31.89,73546.3,12.0,0.01152,2e-05,1.59363]
[1780051423629,31.89,73557.23,12.0,0.01172,2e-05,1.61749]
[1780051432187,31.89,73557.24,12.0,0.01172,2e-05,1.61752]
[1780051437222,31.89,73557.84,12.0,0.01173,2e-05,1.61884]
[1780051442257,31.89,73548.53,12.0,0.01156,2e-05,1.59848]
[1780051447292,31.89,73545.95,12.0,0.01151,2e-05,1.59287]
[1780051452327,31.89,73547.28,12.0,0.01154,2e-05,1.59576]
[1780051457362,31.89,73547.69,12.0,0.01154,2e-05,1.59665]
[1780051462397,31.89,73547.81,12.0,0.01155,2e-05,1.59691]
[1780051467432,31.89,73540.9,12.0,0.01142,2e-05,1.58195]
[1780051472467,31.89,73540.24,12.0,0.0114,2e-05,1.57871]
[1780051477502,31.89,73539.31,12.0,0.01138,2e-05,1.57671]
[1780051482537,31.89,73540.16,12.0,0.0114,2e-05,1.57854]
[1780051487572,31.89,73525.37,12.0,0.01114,2e-05,1.54694]
[1780051493268,31.89,73524.01,12.0,0.01111,2e-05,1.54406]
[1780051498649,31.89,73522.45,12.0,0.01109,2e-05,1.54076]
[1780051503686,31.89,73502.3,12.0,0.01074,2e-05,1.49867]
[1780051509729,31.89,73499.74,12.0,0.0107,2e-05,1.49338]
[1780051515571,31.89,73499.76,12.0,0.0107,2e-05,1.49343]
[1780051520686,31.89,73503.64,12.0,0.01077,2e-05,1.50144]
[1780051529869,31.89,73507.94,12.0,0.01084,2e-05,1.51035]
[1780051534905,31.89,73510.18,12.0,0.01086,2e-05,1.51325]
[1780051539940,31.89,73509.58,12.0,0.01085,2e-05,1.51201]
[1780051544987,31.89,73510.04,12.0,0.01086,2e-05,1.51296]
[1780051551017,31.89,73512.74,12.0,0.01091,2e-05,1.51859]
[1780051560080,31.89,73513.15,12.0,0.01091,2e-05,1.51945]
[1780051565115,31.89,73513.57,12.0,0.01092,2e-05,1.52033]
[1780051570150,31.89,73510.9,12.0,0.01088,2e-05,1.51475]
[1780051575185,31.89,73513.1,12.0,0.01091,2e-05,1.51935]
[1780051580220,31.89,73513.83,12.0,0.01093,2e-05,1.52087]
[1780051585255,31.89,73513.47,12.0,0.01092,2e-05,1.52012]
[1780051590290,31.89,73520.1,12.0,0.01103,2e-05,1.53403]
[1780051596291,31.89,73522.48,12.0,0.01106,2e-05,1.53726]
[1780051601357,31.89,73524.85,12.0,0.0111,2e-05,1.54227]
[1780051606402,31.89,73525.81,12.0,0.01112,2e-05,1.5443]
[1780051611437,31.89,73519.38,12.0,0.01101,2e-05,1.53073]
[1780051616472,31.89,73518.89,12.0,0.011,2e-05,1.5297]
[1780051621507,31.89,73522.96,12.0,0.01107,2e-05,1.53827]
[1780051626542,31.89,73519.99,12.0,0.01102,2e-05,1.53202]
[1780051631577,31.89,73520.03,12.0,0.01102,2e-05,1.5321]
[1780051636612,31.89,73520.15,12.0,0.01102,2e-05,1.53235]
[1780051641647,31.89,73526.75,12.0,0.01114,2e-05,1.54629]
[1780051646682,31.89,73526.6,12.0,0.01113,2e-05,1.54597]
[1780051651717,31.89,73526.54,12.0,0.01112,2e-05,1.54406]
[1780051656752,31.89,73526.46,12.0,0.01112,2e-05,1.54389]
[1780051661787,31.89,73526.31,12.0,0.01112,2e-05,1.54357]
[1780051666822,31.89,73528.32,12.0,0.01115,2e-05,1.54783]
[1780051671857,31.89,73522.81,12.0,0.01106,2e-05,1.53618]
[1780051676892,31.89,73522.31,12.0,0.01105,2e-05,1.53512]
[1780051681927,31.89,73519.32,12.0,0.011,2e-05,1.52883]
[1780051686961,31.89,73522.91,12.0,0.01106,2e-05,1.53639]
[1780051691997,31.89,73521.69,12.0,0.01104,2e-05,1.53382]
[1780051697032,31.89,73523.97,12.0,0.01108,2e-05,1.53862]
[1780051702067,31.89,73524.24,12.0,0.01108,2e-05,1.53919]
[1780051709672,31.89,73524.26,12.0,0.01108,2e-05,1.53924]
[1780051715158,31.89,73519.97,12.0,0.01099,2e-05,1.52842]
[1780051720193,31.89,73514.73,12.0,0.0109,2e-05,1.51745]
[1780051725228,31.89,73514.37,12.0,0.0109,2e-05,1.5167]
[1780051732277,31.89,73514.12,12.0,0.01089,2e-05,1.51618]
[1780051737312,31.89,73513.53,12.0,0.01088,2e-05,1.51495]
[1780051742347,31.89,73512.33,12.0,0.01086,2e-05,1.51244]
[1780051747382,31.89,73509.26,12.0,0.01081,2e-05,1.50606]
[1780051752417,31.89,73511.62,12.0,0.01085,2e-05,1.51097]
[1780051757452,31.89,73512.59,12.0,0.01087,2e-05,1.51299]
[1780051763494,31.89,73512.79,12.0,0.01087,2e-05,1.5134]
[1780051769536,31.89,73512.57,12.0,0.01087,2e-05,1.51294]
[1780051772654,31.89,73527.99,12.0,0.01112,2e-05,1.54355]
[1780051778600,31.89,73533.64,12.0,0.01122,2e-05,1.55555]
[1780051783636,31.89,73539.99,12.0,0.01133,2e-05,1.56912]
[1780051788672,31.89,73546.03,12.0,0.01144,2e-05,1.58212]
[1780051793707,31.89,73545.48,12.0,0.01143,2e-05,1.58093]
[1780051801620,31.89,73545.29,12.0,0.01142,2e-05,1.58052]
[1780051806801,31.89,73544.85,12.0,0.01142,2e-05,1.57958]
[1780051811836,31.89,73544.88,12.0,0.01142,2e-05,1.57964]
[1780051816873,31.89,73545.84,12.0,0.01143,2e-05,1.58171]
[1780051821910,31.89,73554.35,12.0,0.01159,2e-05,1.60017]
[1780051826942,31.89,73555.08,12.0,0.0116,2e-05,1.60176]
[1780051833991,31.89,73555.51,12.0,0.01159,2e-05,1.60086]
[1780051839028,31.89,73557.4,12.0,0.01163,2e-05,1.60499]
[1780051844063,31.89,73557.95,12.0,0.01164,2e-05,1.60619]
[1780051849098,31.89,73554.5,12.0,0.01158,2e-05,1.59866]
[1780051854133,31.89,73555.96,12.0,0.0116,2e-05,1.60185]
[1780051859168,31.89,73556.21,12.0,0.01161,2e-05,1.60239]
[1780051864204,31.89,73555.86,12.0,0.0116,2e-05,1.60163]
[1780051876289,31.89,73556.0,12.0,0.0116,2e-05,1.60193]
[1780051882331,31.89,73556.33,12.0,0.01161,2e-05,1.60265]
[1780051887652,31.89,73556.44,12.0,0.01161,2e-05,1.60289]
[1780051893410,31.89,73549.35,12.0,0.01147,2e-05,1.58566]
[1780051898443,31.89,73545.89,12.0,0.01141,2e-05,1.57818]
[1780051906500,31.89,73548.1,12.0,0.01145,2e-05,1.58295]
[1780051914556,31.89,73548.16,12.0,0.01145,2e-05,1.58308]
[1780051919591,31.89,73547.25,12.0,0.01143,2e-05,1.58112]
[1780051924626,31.89,73547.26,12.0,0.01143,2e-05,1.58114]
[1780051930668,31.89,73547.43,12.0,0.01144,2e-05,1.58151]
[1780051936710,31.89,73547.46,12.0,0.01144,2e-05,1.58157]
[1780051942752,31.89,73548.12,12.0,0.01145,2e-05,1.583]
[1780051947795,31.89,73554.6,12.0,0.01157,2e-05,1.59705]
[1780051952830,31.89,73554.6,12.0,0.01155,2e-05,1.59522]
[1780051958003,31.89,73554.78,12.0,0.01156,2e-05,1.59561]
[1780051963161,31.89,73552.65,12.0,0.01152,2e-05,1.59098]
[1780051969952,31.89,73545.5,12.0,0.01139,2e-05,1.57553]
[1780051974987,31.89,73546.02,12.0,0.0114,2e-05,1.57665]
[1780051982038,31.89,73545.88,12.0,0.0114,2e-05,1.57635]
[1780051989087,31.89,73546.41,12.0,0.01141,2e-05,1.57749]
[1780051998150,31.89,73546.74,12.0,0.01141,2e-05,1.5782]
[1780052003186,31.89,73546.05,12.0,0.0114,2e-05,1.57671]
[1780052008221,31.89,73551.89,12.0,0.0115,2e-05,1.58933]
[1780052013759,31.89,73553.4,12.0,0.01152,2e-05,1.59078]
[1780052019298,31.89,73555.94,12.0,0.01156,2e-05,1.5963]
[1780052024333,31.89,73558.39,12.0,0.01161,2e-05,1.60164]
[1780052031382,31.89,73557.03,12.0,0.01158,2e-05,1.59868]
[1780052036417,31.89,73557.16,12.0,0.01159,2e-05,1.59896]
[1780052041452,31.89,73555.9,12.0,0.01156,2e-05,1.59621]
[1780052046487,31.89,73553.78,12.0,0.01152,2e-05,1.59161]
[1780052051521,31.89,73552.61,12.0,0.0115,2e-05,1.58907]
[1780052056557,31.89,73551.89,12.0,0.01149,2e-05,1.58751]
[1780052061652,31.89,73551.95,12.0,0.01149,2e-05,1.58764]
[1780052067375,31.89,73552.54,12.0,0.0115,2e-05,1.58892]
[1780052072416,31.89,73554.56,12.0,0.01153,2e-05,1.59147]
[1780052077704,31.89,73554.78,12.0,0.01153,2e-05,1.59195]
[1780052082739,31.89,73555.91,12.0,0.01155,2e-05,1.59441]
[1780052087784,31.89,73552.3,12.0,0.01149,2e-05,1.58657]
[1780052092809,31.89,73547.95,12.0,0.01141,2e-05,1.57717]
[1780052097845,31.89,73549.19,12.0,0.01143,2e-05,1.57985]
[1780052103887,31.89,73546.82,12.0,0.01139,2e-05,1.57474]
[1780052109929,31.89,73547.16,12.0,0.01139,2e-05,1.57547]
[1780052115748,31.89,73547.87,12.0,0.01141,2e-05,1.577]
[1780052121008,31.89,73558.72,12.0,0.0116,2e-05,1.60052]
[1780052126043,31.89,73559.66,12.0,0.01162,2e-05,1.60258]
[1780052131078,31.89,73561.53,12.0,0.01164,2e-05,1.60482]
[1780052136113,31.89,73560.26,12.0,0.01162,2e-05,1.60205]
[1780052141148,31.89,73564.84,12.0,0.0117,2e-05,1.61207]
[1780052146183,31.89,73565.27,12.0,0.01171,2e-05,1.61301]
[1780052151243,31.89,73569.97,12.0,0.01179,2e-05,1.62336]
[1780052153240,31.89,73585.41,12.0,0.01208,2e-05,1.6577]
[1780052158240,31.89,73585.23,12.0,0.01207,2e-05,1.6573]
[1780052163311,31.89,73576.49,12.0,0.01191,2e-05,1.63779]
[1780052168345,31.89,73579.99,12.0,0.01198,2e-05,1.64558]
[1780052173381,31.89,73580.26,12.0,0.01198,2e-05,1.64618]
[1780052178416,31.89,73582.02,12.0,0.01201,2e-05,1.65011]
[1780052183451,31.89,73581.23,12.0,0.012,2e-05,1.64835]
[1780052188486,31.89,73583.3,12.0,0.01204,2e-05,1.65298]
[1780052193521,31.89,73584.28,12.0,0.01204,2e-05,1.65329]
[1780052198556,31.89,73588.94,12.0,0.01213,2e-05,1.66375]
[1780052203592,31.89,73591.67,12.0,0.01218,2e-05,1.6699]
[1780052208627,31.89,73591.67,12.0,0.01218,2e-05,1.6699]
[1780052213662,31.89,73591.61,12.0,0.01218,2e-05,1.66977]
[1780052218696,31.89,73590.75,12.0,0.01216,2e-05,1.66783]
[1780052223735,31.89,73576.96,12.0,0.01191,2e-05,1.63697]
[1780052228770,31.89,73579.24,12.0,0.01195,2e-05,1.64204]
[1780052233805,31.89,73589.63,12.0,0.01214,2e-05,1.6653]
[1780052238841,31.89,73591.49,12.0,0.01218,2e-05,1.6695]
[1780052243876,31.89,73593.58,12.0,0.01222,2e-05,1.67422]
[1780052248911,31.89,73593.47,12.0,0.01222,2e-05,1.67397]
[1780052254969,31.89,73595.86,12.0,0.01225,2e-05,1.67748]
[1780052260995,31.89,73584.84,12.0,0.01204,2e-05,1.65267]
[1780052266030,31.89,73585.52,12.0,0.01205,2e-05,1.65419]
[1780052271065,31.89,73586.46,12.0,0.01207,2e-05,1.6563]
[1780052276100,31.89,73587.35,12.0,0.01209,2e-05,1.65829]
[1780052282143,31.89,73587.34,12.0,0.01209,2e-05,1.65827]
[1780052287177,31.89,73588.13,12.0,0.0121,2e-05,1.66004]
[1780052292213,31.89,73589.32,12.0,0.01212,2e-05,1.66272]
[1780052297248,31.89,73591.2,12.0,0.01216,2e-05,1.66695]
[1780052302283,31.89,73592.8,12.0,0.01219,2e-05,1.67056]
[1780052308325,31.89,73591.46,12.0,0.01216,2e-05,1.66754]
[1780052314367,31.89,73591.98,12.0,0.01216,2e-05,1.66682]
[1780052319402,31.89,73591.93,12.0,0.01216,2e-05,1.66671]
[1780052324463,31.89,73591.93,12.0,0.01216,2e-05,1.66671]
[1780052329473,31.89,73575.15,12.0,0.01185,2e-05,1.62923]
[1780052334510,31.89,73569.2,12.0,0.01174,2e-05,1.6161]
[1780052339545,31.89,73569.07,12.0,0.01174,2e-05,1.61582]
[1780052344580,31.89,73565.59,12.0,0.01167,2e-05,1.60818]
[1780052350112,31.89,73566.23,12.0,0.01168,2e-05,1.60958]
[1780052355657,31.89,73565.03,12.0,0.01166,2e-05,1.60695]
[1780052360692,31.89,73565.95,12.0,0.01168,2e-05,1.60897]
[1780052365727,31.89,73564.96,12.0,0.01166,2e-05,1.6068]
[1780052370762,31.89,73565.53,12.0,0.01167,2e-05,1.60805]
[1780052375797,31.89,73565.44,12.0,0.01166,2e-05,1.60601]
[1780052380833,31.89,73563.73,12.0,0.01163,2e-05,1.60227]
[1780052385868,31.89,73561.05,12.0,0.01158,2e-05,1.59642]
[1780052390903,31.89,73548.93,12.0,0.01136,2e-05,1.5702]
[1780052395939,31.89,73545.09,12.0,0.01129,2e-05,1.56197]
[1780052401337,31.89,73536.9,12.0,0.01115,2e-05,1.54452]
[1780052407016,31.89,73530.06,12.0,0.01103,2e-05,1.53006]
[1780052412056,31.89,73529.15,12.0,0.01102,2e-05,1.52815]
[1780052416083,31.89,73512.52,12.0,0.01073,2e-05,1.4935]
[1780052421229,31.89,73510.82,12.0,0.0107,2e-05,1.48999]
[1780052427160,31.89,73508.67,12.0,0.01067,2e-05,1.48556]
[1780052432195,31.89,73505.09,12.0,0.0106,2e-05,1.47648]
[1780052437230,31.89,73500.38,12.0,0.01052,2e-05,1.46687]
[1780052442265,31.89,73506.57,12.0,0.01062,2e-05,1.47951]
[1780052449315,31.89,73510.13,12.0,0.01068,2e-05,1.48682]
[1780052454350,31.89,73520.05,12.0,0.01085,2e-05,1.50734]
[1780052459385,31.89,73518.47,12.0,0.01082,2e-05,1.50406]
[1780052464422,31.89,73519.94,12.0,0.01085,2e-05,1.50711]
[1780052469457,31.89,73520.01,12.0,0.01085,2e-05,1.50726]
[1780052474492,31.89,73522.1,12.0,0.01088,2e-05,1.51161]
[1780052481529,31.89,73521.96,12.0,0.01088,2e-05,1.51132]
[1780052486578,31.89,73513.63,12.0,0.01074,2e-05,1.49403]
[1780052492621,31.89,73513.71,12.0,0.01073,2e-05,1.49244]
[1780052497658,31.89,73513.94,12.0,0.01073,2e-05,1.49292]
[1780052503700,31.89,73513.97,12.0,0.01073,2e-05,1.49298]
[1780052508735,31.89,73514.6,12.0,0.01074,2e-05,1.49428]
[1780052513770,31.89,73520.99,12.0,0.01085,2e-05,1.50753]
[1780052518805,31.89,73522.56,12.0,0.01088,2e-05,1.5108]
[1780052523840,31.89,73527.93,12.0,0.01097,2e-05,1.52203]
[1780052528875,31.89,73526.78,12.0,0.01095,2e-05,1.51962]
[1780052540131,31.89,73526.33,12.0,0.01094,2e-05,1.51868]
[1780052546000,31.89,73526.95,12.0,0.01095,2e-05,1.51997]
[1780052551035,31.89,73526.96,12.0,0.01094,2e-05,1.51822]
[1780052556356,31.89,73527.07,12.0,0.01094,2e-05,1.51845]
[1780052561887,31.89,73526.56,12.0,0.01093,2e-05,1.51738]
[1780052567975,31.89,73523.5,12.0,0.01088,2e-05,1.51099]
[1780052574196,31.89,73523.5,12.0,0.01088,2e-05,1.51099]
[1780052579669,31.89,73532.59,12.0,0.01104,2e-05,1.53004]
[1780052588563,31.89,73536.19,12.0,0.0111,2e-05,1.53763]
[1780052594339,31.89,73536.6,12.0,0.01111,2e-05,1.5385]
[1780052599374,31.89,73535.38,12.0,0.01109,2e-05,1.53592]
[1780052604409,31.89,73535.42,12.0,0.01109,2e-05,1.53601]
[1780052609444,31.89,73535.52,12.0,0.01109,2e-05,1.53622]
[1780052615487,31.89,73540.68,12.0,0.01117,2e-05,1.54535]
[1780052620521,31.89,73542.26,12.0,0.01119,2e-05,1.54871]
[1780052625556,31.89,73540.74,12.0,0.01117,2e-05,1.54548]
[1780052630591,31.89,73540.06,12.0,0.01116,2e-05,1.54404]
[1780052635610,31.89,73540.47,12.0,0.01116,2e-05,1.54491]
[1780052641687,31.89,73540.78,12.0,0.01117,2e-05,1.54557]
[1780052646723,31.89,73550.38,12.0,0.01134,2e-05,1.56606]
[1780052651758,31.89,73553.56,12.0,0.01139,2e-05,1.57289]
[1780052656794,31.89,73535.61,12.0,0.01108,2e-05,1.53462]
[1780052661831,31.89,73536.92,12.0,0.0111,2e-05,1.53739]
[1780052666866,31.89,73537.59,12.0,0.01111,2e-05,1.5388]
[1780052671901,31.89,73536.29,12.0,0.01108,2e-05,1.53427]
[1780052676936,31.89,73538.72,12.0,0.01112,2e-05,1.5394]
[1780052682182,31.89,73539.14,12.0,0.01113,2e-05,1.54029]
[1780052688013,31.89,73536.65,12.0,0.01108,2e-05,1.53503]
[1780052695062,31.89,73536.84,12.0,0.01109,2e-05,1.53543]
[1780052700100,31.89,73539.68,12.0,0.01114,2e-05,1.54144]
[1780052705134,31.89,73537.25,12.0,0.01109,2e-05,1.53629]
[1780052710169,31.89,73541.8,12.0,0.01117,2e-05,1.54593]
[1780052715204,31.89,73555.88,12.0,0.01142,2e-05,1.57607]
[1780052720239,31.89,73557.99,12.0,0.01146,2e-05,1.58063]
[1780052725274,31.89,73555.05,12.0,0.01141,2e-05,1.57428]
[1780052730309,31.89,73554.77,12.0,0.0114,2e-05,1.57368]
[1780052735347,31.89,73555.57,12.0,0.0114,2e-05,1.57358]
[1780052740716,31.89,73556.88,12.0,0.01143,2e-05,1.57641]
[1780052746425,31.89,73561.99,12.0,0.01152,2e-05,1.58747]
[1780052751460,31.89,73568.47,12.0,0.01164,2e-05,1.60158]
[1780052756495,31.89,73570.71,12.0,0.01168,2e-05,1.60648]
[1780052761530,31.89,73566.63,12.0,0.0116,2e-05,1.59756]
[1780052766565,31.89,73566.09,12.0,0.01159,2e-05,1.59638]
[1780052771600,31.89,73567.87,12.0,0.01162,2e-05,1.60027]
[1780052776635,31.89,73568.36,12.0,0.01163,2e-05,1.60134]
[1780052783684,31.89,73567.84,12.0,0.01162,2e-05,1.6002]
[1780052789728,31.89,73568.61,12.0,0.01164,2e-05,1.60188]
[1780052794763,31.89,73568.42,12.0,0.01162,2e-05,1.59962]
[1780052799798,31.89,73568.61,12.0,0.01162,2e-05,1.60004]
[1780052804833,31.89,73568.37,12.0,0.01162,2e-05,1.59952]
[1780052814903,31.89,73568.32,12.0,0.01162,2e-05,1.59941]
[1780052819938,31.89,73568.07,12.0,0.01161,2e-05,1.59886]
[1780052824974,31.89,73568.24,12.0,0.01162,2e-05,1.59923]
[1780052831016,31.89,73568.23,12.0,0.01162,2e-05,1.59921]
[1780052833033,31.89,73553.46,12.0,0.01135,2e-05,1.56722]
[1780052838068,31.89,73549.0,12.0,0.01127,2e-05,1.55767]
[1780052843103,31.89,73549.47,12.0,0.01128,2e-05,1.55867]
[1780052848138,31.89,73550.32,12.0,0.0113,2e-05,1.56049]
[1780052853173,31.89,73549.38,12.0,0.01127,2e-05,1.55667]
[1780052858208,31.89,73549.16,12.0,0.01126,2e-05,1.5562]
[1780052863246,31.89,73554.96,12.0,0.01137,2e-05,1.56863]
[1780052869285,31.89,73558.21,12.0,0.01142,2e-05,1.57563]
[1780052874983,31.89,73562.51,12.0,0.0115,2e-05,1.58493]
[1780052884391,31.89,73562.36,12.0,0.0115,2e-05,1.5846]
[1780052889425,31.89,73559.54,12.0,0.01145,2e-05,1.5785]
[1780052894460,31.89,73566.15,12.0,0.01157,2e-05,1.59284]
[1780052901509,31.89,73564.62,12.0,0.01154,2e-05,1.58951]
[1780052906545,31.89,73558.24,12.0,0.01143,2e-05,1.5757]
[1780052911581,31.89,73556.33,12.0,0.01138,2e-05,1.56976]
[1780052916616,31.89,73555.28,12.0,0.01136,2e-05,1.5675]
[1780052921952,31.89,73554.63,12.0,0.01135,2e-05,1.5661]
[1780052927693,31.89,73555.12,12.0,0.01136,2e-05,1.56716]
[1780052932729,31.89,73555.81,12.0,0.01137,2e-05,1.56864]
[1780052937763,31.89,73555.34,12.0,0.01136,2e-05,1.56763]
[1780052942798,31.89,73555.32,12.0,0.01136,2e-05,1.56759]
[1780052947833,31.89,73555.62,12.0,0.01137,2e-05,1.56823]
[1780052952873,31.89,73555.58,12.0,0.01137,2e-05,1.56815]
[1780052960927,31.89,73555.51,12.0,0.01136,2e-05,1.56799]
[1780052965961,31.89,73554.75,12.0,0.01135,2e-05,1.56636]
[1780052974017,31.89,73554.72,12.0,0.01134,2e-05,1.56448]
[1780052982076,31.89,73552.85,12.0,0.0113,2e-05,1.56047]
[1780052987113,31.89,73538.33,12.0,0.01105,2e-05,1.52962]
[1780052992148,31.89,73532.03,12.0,0.01094,2e-05,1.51639]
[1780052997184,31.89,73530.6,12.0,0.01092,2e-05,1.5134]
[1780053002219,31.89,73531.54,12.0,0.01093,2e-05,1.51537]
[1780053009466,31.89,73532.2,12.0,0.01094,2e-05,1.51675]
[1780053015312,31.89,73532.24,12.0,0.01095,2e-05,1.51683]
[1780053021355,31.89,73540.43,12.0,0.01109,2e-05,1.53406]
[1780053026390,31.89,73541.58,12.0,0.01111,2e-05,1.53649]
[1780053033440,31.89,73541.4,12.0,0.01109,2e-05,1.53431]
[1780053038475,31.89,73541.32,12.0,0.01109,2e-05,1.53414]
[1780053043887,31.89,73541.16,12.0,0.01109,2e-05,1.53381]
[1780053049555,31.89,73541.41,12.0,0.01109,2e-05,1.53433]
[1780053054590,31.89,73541.88,12.0,0.0111,2e-05,1.53533]
[1780053059625,31.89,73542.38,12.0,0.01111,2e-05,1.53638]
[1780053065111,31.89,73536.44,12.0,0.01101,2e-05,1.52386]
[1780053074734,31.89,73534.32,12.0,0.01097,2e-05,1.51941]
[1780053079768,31.89,73534.79,12.0,0.01098,2e-05,1.5204]
[1780053084803,31.89,73534.58,12.0,0.01097,2e-05,1.51996]
[1780053090845,31.89,73533.74,12.0,0.01096,2e-05,1.5182]
[1780053096887,31.89,73535.71,12.0,0.01098,2e-05,1.52054]
[1780053102253,31.89,73537.82,12.0,0.01102,2e-05,1.52498]
[1780053108408,31.89,73539.93,12.0,0.01105,2e-05,1.52942]
[1780053117038,31.89,73544.17,12.0,0.01113,2e-05,1.53838]
[1780053122075,31.89,73542.7,12.0,0.0111,2e-05,1.53527]
[1780053127110,31.89,73539.27,12.0,0.01104,2e-05,1.52803]
[1780053132145,31.89,73541.68,12.0,0.01108,2e-05,1.53311]
[1780053137185,31.89,73543.13,12.0,0.01111,2e-05,1.53618]
[1780053142215,31.89,73542.94,12.0,0.01111,2e-05,1.53577]
[1780053147250,31.89,73542.83,12.0,0.0111,2e-05,1.53554]
[1780053152285,31.89,73543.55,12.0,0.0111,2e-05,1.53527]
[1780053157320,31.89,73543.3,12.0,0.0111,2e-05,1.53474]
[1780053162598,31.89,73537.8,12.0,0.011,2e-05,1.52315]
[1780053169056,31.89,73538.02,12.0,0.01101,2e-05,1.52361]
[1780053176784,31.89,73538.58,12.0,0.01102,2e-05,1.52479]
[1780053183138,31.89,73539.26,12.0,0.01103,2e-05,1.52622]
[1780053188547,31.89,73538.13,12.0,0.01101,2e-05,1.52384]
[1780053194824,31.89,73540.5,12.0,0.01105,2e-05,1.52883]
[1780053200622,31.89,73541.72,12.0,0.01107,2e-05,1.5314]
[1780053205657,31.89,73541.52,12.0,0.01107,2e-05,1.53098]
[1780053210692,31.89,73542.43,12.0,0.01108,2e-05,1.5329]
[1780053217741,31.89,73542.42,12.0,0.01107,2e-05,1.53109]
[1780053224790,31.89,73542.54,12.0,0.01107,2e-05,1.53134]
[1780053229825,31.89,73542.61,12.0,0.01107,2e-05,1.53149]
[1780053237804,31.89,73542.52,12.0,0.01107,2e-05,1.5313]
[1780053241916,31.89,73580.64,12.0,0.01175,2e-05,1.61347]
[1780053247936,31.89,73588.02,12.0,0.01189,2e-05,1.62977]
[1780053252993,31.89,73578.7,12.0,0.01172,2e-05,1.6092]
[1780053258028,31.89,73575.4,12.0,0.01166,2e-05,1.60197]
[1780053261049,31.89,73561.18,12.0,0.0114,2e-05,1.57109]
[1780053266084,31.89,73561.07,12.0,0.0114,2e-05,1.57085]
[1780053271119,31.89,73557.99,12.0,0.01133,2e-05,1.56241]
[1780053276154,31.89,73552.34,12.0,0.01123,2e-05,1.55033]
[1780053281189,31.89,73550.43,12.0,0.0112,2e-05,1.54626]
[1780053286226,31.89,73550.69,12.0,0.0112,2e-05,1.54682]
[1780053291260,31.89,73550.89,12.0,0.01121,2e-05,1.54724]
[1780053297113,31.89,73550.9,12.0,0.01121,2e-05,1.54726]
[1780053302337,31.89,73550.73,12.0,0.0112,2e-05,1.5469]
[1780053307372,31.89,73550.8,12.0,0.0112,2e-05,1.54705]
[1780053312407,31.89,73550.66,12.0,0.0112,2e-05,1.54675]
[1780053317442,31.89,73550.12,12.0,0.01119,2e-05,1.5456]
[1780053322477,31.89,73557.05,12.0,0.01132,2e-05,1.5604]
[1780053327512,31.89,73558.94,12.0,0.01135,2e-05,1.56445]
[1780053332547,31.89,73559.24,12.0,0.01134,2e-05,1.56328]
[1780053337582,31.89,73561.88,12.0,0.01139,2e-05,1.56895]
[1780053342617,31.89,73562.69,12.0,0.0114,2e-05,1.5707]
[1780053347652,31.89,73563.68,12.0,0.01142,2e-05,1.57283]
[1780053354701,31.89,73563.92,12.0,0.01142,2e-05,1.57335]
[1780053359737,31.89,73565.29,12.0,0.01145,2e-05,1.57631]
[1780053364772,31.89,73564.49,12.0,0.01143,2e-05,1.57458]
[1780053369807,31.89,73564.34,12.0,0.01143,2e-05,1.57426]
[1780053374842,31.89,73563.92,12.0,0.01142,2e-05,1.57335]
[1780053379878,31.89,73564.59,12.0,0.01144,2e-05,1.5748]
[1780053384913,31.89,73564.2,12.0,0.01143,2e-05,1.57395]
[1780053389947,31.89,73562.49,12.0,0.0114,2e-05,1.57027]
[1780053395009,31.89,73563.9,12.0,0.01141,2e-05,1.57148]
[1780053401051,31.89,73564.05,12.0,0.01141,2e-05,1.5718]
[1780053407093,31.89,73563.7,12.0,0.01141,2e-05,1.57105]
[1780053412128,31.89,73564.74,12.0,0.01143,2e-05,1.57329]
[1780053419161,31.89,73564.78,12.0,0.01143,2e-05,1.57338]
[1780053425219,31.89,73564.89,12.0,0.01143,2e-05,1.57362]
[1780053430254,31.89,73570.58,12.0,0.01153,2e-05,1.58593]
[1780053435291,31.89,73571.16,12.0,0.01154,2e-05,1.58719]
[1780053440324,31.89,73571.31,12.0,0.01154,2e-05,1.58752]
[1780053445359,31.89,73571.71,12.0,0.01155,2e-05,1.58839]
[1780053450394,31.89,73564.2,12.0,0.01142,2e-05,1.57213]
[1780053455432,31.89,73563.64,12.0,0.01139,2e-05,1.56909]
[1780053460467,31.89,73563.69,12.0,0.01139,2e-05,1.5692]
[1780053467516,31.89,73564.16,12.0,0.0114,2e-05,1.57021]
[1780053472551,31.89,73563.7,12.0,0.01139,2e-05,1.56922]
[1780053477586,31.89,73563.88,12.0,0.0114,2e-05,1.56961]
[1780053483628,31.89,73563.78,12.0,0.0114,2e-05,1.5694]
[1780053488663,31.89,73563.83,12.0,0.0114,2e-05,1.5695]
[1780053493698,31.89,73563.41,12.0,0.01139,2e-05,1.5686]
[1780053499087,31.89,73563.52,12.0,0.01139,2e-05,1.56884]
[1780053504775,31.89,73570.43,12.0,0.01152,2e-05,1.58377]
[1780053510435,31.89,73570.69,12.0,0.01152,2e-05,1.58434]
[1780053515852,31.89,73572.38,12.0,0.01154,2e-05,1.58617]
[1780053522905,31.89,73573.58,12.0,0.01156,2e-05,1.58878]
[1780053527940,31.89,73571.84,12.0,0.01153,2e-05,1.58499]
[1780053532975,31.89,73572.14,12.0,0.01153,2e-05,1.58565]
[1780053538472,31.89,73572.06,12.0,0.01153,2e-05,1.58547]
[1780053544052,31.89,73560.82,12.0,0.01133,2e-05,1.56121]
[1780053550094,31.89,73561.21,12.0,0.01134,2e-05,1.56205]
[1780053555129,31.89,73562.99,12.0,0.01137,2e-05,1.56587]
[1780053560164,31.89,73563.35,12.0,0.01138,2e-05,1.56665]
[1780053565200,31.89,73562.93,12.0,0.01137,2e-05,1.56574]
[1780053570459,31.89,73561.82,12.0,0.01135,2e-05,1.56336]
[1780053576277,31.89,73563.25,12.0,0.01136,2e-05,1.56461]
[1780053581312,31.89,73570.08,12.0,0.01148,2e-05,1.57934]
[1780053586347,31.89,73570.05,12.0,0.01148,2e-05,1.57928]
[1780053591382,31.89,73569.15,12.0,0.01147,2e-05,1.57733]
[1780053596417,31.89,73569.66,12.0,0.01148,2e-05,1.57843]
[1780053601452,31.89,73569.9,12.0,0.01148,2e-05,1.57895]
[1780053606487,31.89,73582.01,12.0,0.0117,2e-05,1.60534]
[1780053611522,31.89,73582.07,12.0,0.0117,2e-05,1.60548]
[1780053616557,31.89,73582.33,12.0,0.0117,2e-05,1.60605]
[1780053621592,31.89,73584.4,12.0,0.01174,2e-05,1.61059]
[1780053626630,31.89,73584.55,12.0,0.01175,2e-05,1.61092]
[1780053631665,31.89,73584.1,12.0,0.01172,2e-05,1.60808]
[1780053636700,31.89,73584.09,12.0,0.01172,2e-05,1.60806]
[1780053641735,31.89,73584.46,12.0,0.01173,2e-05,1.60887]
[1780053646771,31.89,73583.67,12.0,0.01172,2e-05,1.60713]
[1780053651806,31.89,73583.57,12.0,0.01171,2e-05,1.60691]
[1780053656842,31.89,73584.33,12.0,0.01173,2e-05,1.60858]
[1780053661877,31.89,73587.12,12.0,0.01178,2e-05,1.61472]
[1780053666914,31.89,73598.73,12.0,0.01199,2e-05,1.64048]
[1780053671949,31.89,73603.97,12.0,0.01209,2e-05,1.65221]
[1780053676984,31.89,73599.08,12.0,0.012,2e-05,1.64126]
[1780053682025,31.89,73598.66,12.0,0.01199,2e-05,1.64032]
[1780053687061,31.89,73598.41,12.0,0.01199,2e-05,1.63976]
[1780053694121,31.89,73598.98,12.0,0.01199,2e-05,1.63915]
[1780053699162,31.89,73592.86,12.0,0.01187,2e-05,1.62554]
[1780053704197,31.89,73593.4,12.0,0.01188,2e-05,1.62674]
[1780053709244,31.89,73593.49,12.0,0.01188,2e-05,1.62694]
[1780053718524,31.89,73592.83,12.0,0.01187,2e-05,1.62548]
[1780053724337,31.89,73591.27,12.0,0.01184,2e-05,1.62202]
[1780053729372,31.89,73591.17,12.0,0.01184,2e-05,1.6218]
[1780053735414,31.89,73589.02,12.0,0.0118,2e-05,1.61705]
[1780053740449,31.89,73588.7,12.0,0.0118,2e-05,1.61635]
[1780053745484,31.89,73588.54,12.0,0.01179,2e-05,1.61599]
[1780053750518,31.89,73588.37,12.0,0.01179,2e-05,1.61562]
[1780053755926,31.89,73588.65,12.0,0.01178,2e-05,1.61437]
[1780053761595,31.89,73588.9,12.0,0.01179,2e-05,1.61492]
[1780053766631,31.89,73588.81,12.0,0.01178,2e-05,1.61472]
[1780053772331,31.89,73588.7,12.0,0.01178,2e-05,1.61448]
[1780053777708,31.89,73588.54,12.0,0.01178,2e-05,1.61413]
[1780053782744,31.89,73588.66,12.0,0.01178,2e-05,1.61439]
[1780053788818,31.89,73587.57,12.0,0.01176,2e-05,1.61199]
[1780053794828,31.89,73587.71,12.0,0.01176,2e-05,1.6123]
[1780053802884,31.89,73588.14,12.0,0.01177,2e-05,1.61325]
[1780053807919,31.89,73579.65,12.0,0.01162,2e-05,1.59463]
[1780053812954,31.89,73571.2,12.0,0.01145,2e-05,1.57443]
[1780053818001,31.89,73552.59,12.0,0.01112,2e-05,1.53463]
[1780053823039,31.89,73549.36,12.0,0.01107,2e-05,1.5278]
[1780053828074,31.89,73549.06,12.0,0.01106,2e-05,1.52717]
[1780053833109,31.89,73549.98,12.0,0.01108,2e-05,1.52911]
[1780053838144,31.89,73558.11,12.0,0.01122,2e-05,1.54635]
[1780053843179,31.89,73558.51,12.0,0.01123,2e-05,1.5472]
[1780053848214,31.89,73558.25,12.0,0.01122,2e-05,1.54665]
[1780053853264,31.89,73558.05,12.0,0.01122,2e-05,1.54622]
[1780053858300,31.89,73558.12,12.0,0.01122,2e-05,1.54637]
[1780053863334,31.89,73554.28,12.0,0.01115,2e-05,1.53821]
[1780053868369,31.89,73549.09,12.0,0.01106,2e-05,1.52723]
[1780053874414,31.89,73546.65,12.0,0.01101,2e-05,1.5203]
[1780053879446,31.89,73550.42,12.0,0.01107,2e-05,1.52824]
[1780053884467,31.89,73558.03,12.0,0.01121,2e-05,1.54437]
[1780053889502,31.89,73566.04,12.0,0.01135,2e-05,1.56149]
[1780053895558,31.89,73585.65,12.0,0.0117,2e-05,1.60406]
[1780053900593,31.89,73588.28,12.0,0.01175,2e-05,1.60983]
[1780053905628,31.89,73583.7,12.0,0.01166,2e-05,1.59978]
[1780053910663,31.89,73578.48,12.0,0.01157,2e-05,1.58839]
[1780053916705,31.89,73576.34,12.0,0.01153,2e-05,1.58373]
[1780053921740,31.89,73575.64,12.0,0.01152,2e-05,1.58221]
[1780053926775,31.89,73569.63,12.0,0.01141,2e-05,1.56922]
[1780053932817,31.89,73567.63,12.0,0.01136,2e-05,1.56308]
[1780053938859,31.89,73567.63,12.0,0.01136,2e-05,1.56308]
[1780053943894,31.89,73563.81,12.0,0.01129,2e-05,1.55489]
[1780053952869,31.89,73563.61,12.0,0.01129,2e-05,1.55446]
[1780053961810,31.89,73563.61,12.0,0.01129,2e-05,1.55446]
[1780053967063,31.89,73557.67,12.0,0.01119,2e-05,1.5418]
[1780053971091,31.89,73541.64,12.0,0.01091,2e-05,1.50802]
[1780053975138,31.89,73522.77,12.0,0.01059,2e-05,1.46903]
[1780053980175,31.89,73514.45,12.0,0.01045,2e-05,1.4521]
[1780053985209,31.89,73512.06,12.0,0.01041,2e-05,1.44726]
[1780053990244,31.89,73511.82,12.0,0.01041,2e-05,1.44678]
[1780053995572,31.89,73509.01,12.0,0.01035,2e-05,1.43938]
[1780054001326,31.89,73497.69,12.0,0.01016,2e-05,1.41676]
[1780054006361,31.89,73498.44,12.0,0.01017,2e-05,1.41825]
[1780054011396,31.89,73498.62,12.0,0.01018,2e-05,1.41861]
[1780054016431,31.89,73498.27,12.0,0.01017,2e-05,1.41791]
[1780054021466,31.89,73498.39,12.0,0.01017,2e-05,1.41815]
[1780054026083,31.89,73512.18,12.0,0.0104,2e-05,1.44577]
[1780054031271,31.89,73512.67,12.0,0.01041,2e-05,1.44676]
[1780054036299,31.89,73513.58,12.0,0.01042,2e-05,1.4486]
[1780054041616,31.89,73516.05,12.0,0.01046,2e-05,1.4536]
[1780054046651,31.89,73516.35,12.0,0.01047,2e-05,1.45421]
[1780054051686,31.89,73512.82,12.0,0.0104,2e-05,1.44533]
[1780054056721,31.89,73512.77,12.0,0.0104,2e-05,1.44523]
[1780054061755,31.89,73512.6,12.0,0.01039,2e-05,1.44489]
[1780054066791,31.89,73512.6,12.0,0.01039,2e-05,1.44489]
[1780054071826,31.89,73512.67,12.0,0.0104,2e-05,1.44503]
[1780054076861,31.89,73512.17,12.0,0.01039,2e-05,1.44402]
[1780054081896,31.89,73509.48,12.0,0.01034,2e-05,1.43861]
[1780054086974,31.89,73504.57,12.0,0.01026,2e-05,1.42876]
[1780054092973,31.89,73503.62,12.0,0.01025,2e-05,1.42686]
[1780054098126,31.89,73503.92,12.0,0.01025,2e-05,1.42746]
[1780054105005,31.89,73503.65,12.0,0.01025,2e-05,1.42692]
[1780054110095,31.89,73498.03,12.0,0.01016,2e-05,1.41573]
[1780054115131,31.89,73495.96,12.0,0.01011,2e-05,1.40992]
[1780054120263,31.89,73496.38,12.0,0.01012,2e-05,1.41075]
[1780054122190,31.89,73475.81,12.0,0.00979,2e-05,1.3705]
[1780054127227,31.89,73467.04,12.0,0.00965,2e-05,1.35362]
[1780054132262,31.89,73464.95,12.0,0.00962,2e-05,1.34963]
[1780054137297,31.89,73465.68,12.0,0.00963,2e-05,1.35102]
[1780054142332,31.89,73465.9,12.0,0.00964,2e-05,1.35144]
[1780054147367,31.89,73465.93,12.0,0.00964,2e-05,1.3515]
[1780054152402,31.89,73465.88,12.0,0.00964,2e-05,1.35141]
[1780054157437,31.89,73467.07,12.0,0.00965,2e-05,1.35368]
[1780054162472,31.89,73469.33,12.0,0.00969,2e-05,1.35801]
[1780054167506,31.89,73472.46,12.0,0.00974,2e-05,1.36403]
[1780054173004,31.89,73474.61,12.0,0.00976,2e-05,1.36652]
[1780054178813,31.89,73474.56,12.0,0.00976,2e-05,1.36642]
[1780054184686,31.89,73474.34,12.0,0.00976,2e-05,1.36599]
[1780054190668,31.89,73475.31,12.0,0.00977,2e-05,1.36787]
[1780054195703,31.89,73475.81,12.0,0.00978,2e-05,1.36883]
[1780054200738,31.89,73475.45,12.0,0.00977,2e-05,1.36814]
[1780054205773,31.89,73472.54,12.0,0.00973,2e-05,1.36253]
[1780054210809,31.89,73466.94,12.0,0.00964,2e-05,1.35178]
[1780054216853,31.89,73476.62,12.0,0.00979,2e-05,1.3704]
[1780054221886,31.89,73477.86,12.0,0.00981,2e-05,1.3728]
[1780054228935,31.89,73478.05,12.0,0.00981,2e-05,1.37317]
[1780054233970,31.89,73470.07,12.0,0.00968,2e-05,1.35612]
[1780054239005,31.89,73468.43,12.0,0.00965,2e-05,1.35298]
[1780054244055,31.89,73465.17,12.0,0.0096,2e-05,1.34675]
[1780054249090,31.89,73460.25,12.0,0.00953,2e-05,1.33739]
[1780054254292,31.89,73456.46,12.0,0.00947,2e-05,1.33022]
[1780054260167,31.89,73442.63,12.0,0.00926,1e-05,1.30431]
[1780054265208,31.89,73429.74,12.0,0.00907,1e-05,1.28054]
[1780054270243,31.89,73429.43,12.0,0.00907,1e-05,1.27997]
[1780054275278,31.89,73433.88,12.0,0.00913,1e-05,1.28813]
[1780054281320,31.89,73432.05,12.0,0.0091,1e-05,1.28477]
[1780054286366,31.89,73433.14,12.0,0.00912,1e-05,1.28677]
[1780054291389,31.89,73433.5,12.0,0.00913,1e-05,1.28744]
[1780054297432,31.89,73432.29,12.0,0.0091,1e-05,1.28362]
[1780054302467,31.89,73432.39,12.0,0.0091,1e-05,1.2838]
[1780054308509,31.89,73432.96,12.0,0.00911,1e-05,1.28485]
[1780054314551,31.89,73432.93,12.0,0.00911,1e-05,1.28479]
[1780054319586,31.89,73432.13,12.0,0.00909,1e-05,1.28332]
[1780054327117,31.89,73432.61,12.0,0.0091,1e-05,1.2842]
[1780054334691,31.89,73431.18,12.0,0.00908,1e-05,1.28158]
[1780054339726,31.89,73431.51,12.0,0.00909,1e-05,1.28219]
[1780054346209,31.89,73431.44,12.0,0.00908,1e-05,1.28206]
[1780054351904,31.89,73431.44,12.0,0.00908,1e-05,1.28206]
[1780054357406,31.89,73441.88,12.0,0.00923,1e-05,1.2997]
[1780054362893,31.89,73441.81,12.0,0.00923,1e-05,1.29957]
[1780054367928,31.89,73441.65,12.0,0.00922,1e-05,1.29927]
[1780054372963,31.89,73437.33,12.0,0.00916,1e-05,1.29129]
[1780054377999,31.89,73439.05,12.0,0.00919,1e-05,1.29446]
[1780054383037,31.89,73441.24,12.0,0.00922,1e-05,1.29851]
[1780054388072,31.89,73442.02,12.0,0.00923,1e-05,1.29996]
[1780054393108,31.89,73441.46,12.0,0.00922,1e-05,1.29892]
[1780054398142,31.89,73441.8,12.0,0.00923,1e-05,1.29955]
[1780054403177,31.89,73441.87,12.0,0.00923,1e-05,1.29968]
[1780054408212,31.89,73442.8,12.0,0.00924,1e-05,1.3014]
[1780054414254,31.89,73443.19,12.0,0.00924,1e-05,1.30052]
[1780054419289,31.89,73444.42,12.0,0.00925,1e-05,1.3028]
[1780054424324,31.89,73442.19,12.0,0.00922,1e-05,1.29866]
[1780054430366,31.89,73445.08,12.0,0.00926,1e-05,1.30403]
[1780054435402,31.89,73446.07,12.0,0.00928,1e-05,1.30587]
[1780054441620,31.89,73446.06,12.0,0.00928,1e-05,1.30585]
[1780054446482,31.89,73461.03,12.0,0.00951,2e-05,1.33395]
[1780054451517,31.89,73464.02,12.0,0.00955,2e-05,1.33962]
[1780054456552,31.89,73468.12,12.0,0.00961,2e-05,1.34743]
[1780054461587,31.89,73466.35,12.0,0.00959,2e-05,1.34405]
[1780054466622,31.89,73460.28,12.0,0.00949,2e-05,1.33253]
[1780054473671,31.89,73460.6,12.0,0.00949,2e-05,1.3315]
[1780054478706,31.89,73460.52,12.0,0.00949,2e-05,1.33134]
[1780054483741,31.89,73459.58,12.0,0.00947,2e-05,1.32957]
[1780054488776,31.89,73461.09,12.0,0.00949,2e-05,1.33242]
[1780054493811,31.89,73471.4,12.0,0.00965,2e-05,1.35204]
[1780054497839,31.89,73491.21,12.0,0.00996,2e-05,1.3904]
[1780054502874,31.89,73491.4,12.0,0.00997,2e-05,1.39078]
[1780054507910,31.89,73494.77,12.0,0.01002,2e-05,1.39739]
[1780054512944,31.89,73490.27,12.0,0.00995,2e-05,1.38856]
[1780054517979,31.89,73481.15,12.0,0.00981,2e-05,1.37081]
[1780054524021,31.89,73480.9,12.0,0.0098,2e-05,1.37033]
[1780054529056,31.89,73480.85,12.0,0.0098,2e-05,1.37023]
[1780054534091,31.89,73480.86,12.0,0.00979,2e-05,1.36858]
[1780054539126,31.89,73480.22,12.0,0.00978,2e-05,1.36735]
[1780054544731,31.89,73480.09,12.0,0.00978,2e-05,1.36709]
[1780054554231,31.89,73481.61,12.0,0.0098,2e-05,1.37003]
[1780054559266,31.89,73480.78,12.0,0.00979,2e-05,1.36843]
[1780054564301,31.89,73472.11,12.0,0.00965,2e-05,1.35175]
[1780054570343,31.89,73472.57,12.0,0.00966,2e-05,1.35263]
[1780054575378,31.89,73472.53,12.0,0.00966,2e-05,1.35255]
[1780054580413,31.89,73472.57,12.0,0.00966,2e-05,1.35263]
[1780054585448,31.89,73468.41,12.0,0.0096,2e-05,1.34468]
[1780054590486,31.89,73463.98,12.0,0.00953,2e-05,1.33626]
[1780054595543,31.89,73462.86,12.0,0.0095,2e-05,1.33249]
[1780054602570,31.89,73463.23,12.0,0.0095,2e-05,1.33319]
[1780054607605,31.89,73463.64,12.0,0.00951,2e-05,1.33397]
[1780054612640,31.89,73457.97,12.0,0.00942,2e-05,1.32326]
[1780054617676,31.89,73451.91,12.0,0.00933,2e-05,1.3119]
[1780054622725,31.89,73428.21,12.0,0.00898,1e-05,1.26822]
[1780054627828,31.89,73425.25,12.0,0.00894,1e-05,1.26285]
[1780054635862,31.89,73420.68,12.0,0.00887,1e-05,1.25459]
[1780054642876,31.89,73416.94,12.0,0.00882,1e-05,1.24786]
[1780054645894,31.89,73402.01,12.0,0.00861,1e-05,1.22131]
[1780054650930,31.89,73402.14,12.0,0.00861,1e-05,1.22154]
[1780054655876,31.89,73417.33,12.0,0.00881,1e-05,1.247]
[1780054660999,31.89,73422.0,12.0,0.00888,1e-05,1.2554]
[1780054666034,31.89,73413.2,12.0,0.00876,1e-05,1.23961]
[1780054671069,31.89,73416.76,12.0,0.00881,1e-05,1.24598]
[1780054676104,31.89,73420.6,12.0,0.00886,1e-05,1.25287]
[1780054681140,31.89,73420.64,12.0,0.00886,1e-05,1.25294]
[1780054686778,31.89,73418.54,12.0,0.00883,1e-05,1.24917]
[1780054692150,31.89,73420.75,12.0,0.00886,1e-05,1.25314]
[1780054697249,31.89,73420.79,12.0,0.00886,1e-05,1.25321]
[1780054703293,31.89,73420.85,12.0,0.00886,1e-05,1.25332]
[1780054708328,31.89,73421.79,12.0,0.00888,1e-05,1.25502]
[1780054713363,31.89,73423.29,12.0,0.00889,1e-05,1.25615]
[1780054718398,31.89,73423.17,12.0,0.00889,1e-05,1.25593]
[1780054723433,31.89,73422.9,12.0,0.00888,1e-05,1.25544]
[1780054728684,31.89,73426.49,12.0,0.00894,1e-05,1.26193]
[1780054734510,31.89,73414.02,12.0,0.00876,1e-05,1.23951]
[1780054739545,31.89,73422.31,12.0,0.00888,1e-05,1.25438]
[1780054744581,31.89,73420.25,12.0,0.00885,1e-05,1.25067]
[1780054749616,31.89,73422.3,12.0,0.00888,1e-05,1.25436]
[1780054754651,31.89,73415.8,12.0,0.00878,1e-05,1.24269]
[1780054759687,31.89,73410.11,12.0,0.0087,1e-05,1.23255]
[1780054764722,31.89,73396.66,12.0,0.00851,1e-05,1.20884]
[1780054769757,31.89,73398.12,12.0,0.00853,1e-05,1.2114]
[1780054774793,31.89,73403.86,12.0,0.0086,1e-05,1.21994]
[1780054779827,31.89,73403.02,12.0,0.00859,1e-05,1.21847]
[1780054785869,31.89,73403.27,12.0,0.00859,1e-05,1.21891]
[1780054790904,31.89,73403.81,12.0,0.0086,1e-05,1.21986]
[1780054795939,31.89,73403.6,12.0,0.0086,1e-05,1.21949]
[1780054800974,31.89,73405.11,12.0,0.00862,1e-05,1.22215]
[1780054806010,31.89,73405.01,12.0,0.00862,1e-05,1.22197]
[1780054811045,31.89,73414.58,12.0,0.00875,1e-05,1.23895]
[1780054816080,31.89,73405.31,12.0,0.00862,1e-05,1.2225]
[1780054821115,31.89,73398.37,12.0,0.00853,1e-05,1.2103]
[1780054826151,31.89,73390.86,12.0,0.00842,1e-05,1.19721]
[1780054831186,31.89,73387.71,12.0,0.00837,1e-05,1.19024]
[1780054836221,31.89,73395.31,12.0,0.00847,1e-05,1.20343]
[1780054841547,31.89,73398.96,12.0,0.00852,1e-05,1.2098]
[1780054847528,31.89,73398.34,12.0,0.00851,1e-05,1.20872]
[1780054852735,31.89,73409.67,12.0,0.00867,1e-05,1.22866]
[1780054858378,31.89,73409.78,12.0,0.00867,1e-05,1.22886]
[1780054863413,31.89,73411.51,12.0,0.0087,1e-05,1.23193]
[1780054868448,31.89,73405.33,12.0,0.00861,1e-05,1.22099]
[1780054873483,31.89,73405.58,12.0,0.00862,1e-05,1.22143]
[1780054878518,31.89,73405.67,12.0,0.00862,1e-05,1.22159]
[1780054883553,31.89,73405.68,12.0,0.00862,1e-05,1.22161]
[1780054888588,31.89,73407.17,12.0,0.00864,1e-05,1.22424]
[1780054895636,31.89,73407.86,12.0,0.00864,1e-05,1.22391]
[1780054900672,31.89,73410.12,12.0,0.00867,1e-05,1.22791]
[1780054906714,31.89,73409.15,12.0,0.00866,1e-05,1.22619]
[1780054911749,31.89,73407.58,12.0,0.00863,1e-05,1.22342]
[1780054916784,31.89,73394.8,12.0,0.00845,1e-05,1.20101]
[1780054921819,31.89,73395.01,12.0,0.00846,1e-05,1.20138]
[1780054926854,31.89,73396.52,12.0,0.00848,1e-05,1.20401]
[1780054931889,31.89,73397.04,12.0,0.00849,1e-05,1.20491]
[1780054936923,31.89,73400.71,12.0,0.00854,1e-05,1.21133]
[1780054941959,31.89,73401.55,12.0,0.00855,1e-05,1.2128]
[1780054946995,31.89,73399.83,12.0,0.00852,1e-05,1.20979]
[1780054952030,31.89,73395.91,12.0,0.00846,1e-05,1.20141]
[1780054957064,31.89,73395.62,12.0,0.00846,1e-05,1.20091]
[1780054962099,31.89,73394.92,12.0,0.00845,1e-05,1.19969]
[1780054968141,31.89,73394.78,12.0,0.00844,1e-05,1.19945]
[1780054974183,31.89,73394.98,12.0,0.00845,1e-05,1.1998]
[1780054979529,31.89,73394.75,12.0,0.00844,1e-05,1.1994]
[1780054985010,31.89,73399.24,12.0,0.00851,1e-05,1.20722]
[1780054990148,31.89,73409.31,12.0,0.00865,1e-05,1.22493]
[1780054997305,31.89,73419.62,12.0,0.00879,1e-05,1.24327]
[1780055002883,31.89,73421.15,12.0,0.00882,1e-05,1.24601]
[1780055009172,31.89,73433.29,12.0,0.00899,1e-05,1.26794]
[1780055014743,31.89,73433.04,12.0,0.00898,1e-05,1.2659]
[1780055022063,31.89,73425.44,12.0,0.00887,1e-05,1.25215]
[1780055027596,31.89,73426.16,12.0,0.00888,1e-05,1.25345]
[1780055032631,31.89,73425.79,12.0,0.00887,1e-05,1.25278]
[1780055037666,31.89,73424.91,12.0,0.00886,1e-05,1.2512]
[1780055043084,31.89,73424.56,12.0,0.00885,1e-05,1.25057]
[1780055048743,31.89,73417.08,12.0,0.00875,1e-05,1.23717]
[1780055053778,31.89,73417.44,12.0,0.00875,1e-05,1.23781]
[1780055058814,31.89,73418.82,12.0,0.00877,1e-05,1.24028]
[1780055063849,31.89,73421.75,12.0,0.00881,1e-05,1.24552]
[1780055068884,31.89,73422.35,12.0,0.00882,1e-05,1.2466]
[1780055073919,31.89,73423.4,12.0,0.00883,1e-05,1.24691]
[1780055078954,31.89,73422.98,12.0,0.00882,1e-05,1.24616]
[1780055083989,31.89,73417.06,12.0,0.00874,1e-05,1.23558]
[1780055089030,31.89,73405.73,12.0,0.00858,1e-05,1.21552]
[1780055094067,31.89,73399.43,12.0,0.00849,1e-05,1.20449]
[1780055099103,31.89,73391.76,12.0,0.00838,1e-05,1.19117]
[1780055104138,31.89,73398.29,12.0,0.00847,1e-05,1.2025]
[1780055109176,31.89,73401.93,12.0,0.00852,1e-05,1.20886]
[1780055114211,31.89,73400.49,12.0,0.0085,1e-05,1.20634]
[1780055119246,31.89,73397.44,12.0,0.00846,1e-05,1.20102]
[1780055124281,31.89,73394.94,12.0,0.00843,1e-05,1.19668]
[1780055129317,31.89,73394.94,12.0,0.00843,1e-05,1.19668]
[1780055135358,31.89,73396.94,12.0,0.00844,1e-05,1.19862]
[1780055140393,31.89,73396.65,12.0,0.00844,1e-05,1.19812]
[1780055145428,31.89,73413.6,12.0,0.00868,1e-05,1.22787]
[1780055150463,31.89,73416.52,12.0,0.00872,1e-05,1.23305]
[1780055155500,31.89,73416.54,12.0,0.00872,1e-05,1.23309]
[1780055160535,31.89,73416.04,12.0,0.00871,1e-05,1.2322]
[1780055165570,31.89,73415.19,12.0,0.0087,1e-05,1.23069]
[1780055170605,31.89,73414.93,12.0,0.00869,1e-05,1.23023]
[1780055175640,31.89,73414.88,12.0,0.00869,1e-05,1.23014]
[1780055180675,31.89,73415.16,12.0,0.0087,1e-05,1.23064]
[1780055185710,31.89,73414.24,12.0,0.00868,1e-05,1.229]
[1780055190745,31.89,73413.15,12.0,0.00867,1e-05,1.22707]
[1780055195780,31.89,73415.28,12.0,0.00869,1e-05,1.2293]
[1780055200815,31.89,73417.45,12.0,0.00872,1e-05,1.23315]
[1780055207863,31.89,73418.38,12.0,0.00873,1e-05,1.23481]
[1780055213906,31.89,73417.88,12.0,0.00873,1e-05,1.23392]
[1780055218940,31.89,73417.45,12.0,0.00872,1e-05,1.23315]
[1780055223976,31.89,73417.48,12.0,0.00872,1e-05,1.2332]
[1780055229013,31.89,73417.45,12.0,0.00872,1e-05,1.23315]
[1780055234048,31.89,73417.71,12.0,0.00872,1e-05,1.23361]
[1780055239083,31.89,73420.19,12.0,0.00876,1e-05,1.23803]
[1780055245126,31.89,73421.47,12.0,0.00878,1e-05,1.24032]
[1780055250161,31.89,73425.94,12.0,0.00884,1e-05,1.24833]
[1780055255196,31.89,73422.45,12.0,0.00878,1e-05,1.24051]
[1780055260231,31.89,73422.04,12.0,0.00877,1e-05,1.23978]
[1780055265266,31.89,73413.6,12.0,0.00865,1e-05,1.22476]
[1780055270301,31.89,73413.42,12.0,0.00865,1e-05,1.22445]
[1780055275336,31.89,73411.83,12.0,0.00863,1e-05,1.22164]
[1780055280374,31.89,73416.79,12.0,0.0087,1e-05,1.23042]
[1780055285409,31.89,73414.15,12.0,0.00866,1e-05,1.22574]
[1780055290444,31.89,73414.29,12.0,0.00866,1e-05,1.22599]
[1780055295479,31.89,73415.41,12.0,0.00868,1e-05,1.22797]
[1780055300514,31.89,73416.75,12.0,0.0087,1e-05,1.23035]
[1780055305549,31.89,73419.43,12.0,0.00874,1e-05,1.23512]
[1780055310584,31.89,73418.68,12.0,0.00873,1e-05,1.23378]
[1780055315626,31.89,73410.55,12.0,0.0086,1e-05,1.21783]
[1780055320661,31.89,73405.17,12.0,0.00853,1e-05,1.20838]
[1780055325696,31.89,73405.46,12.0,0.00853,1e-05,1.20889]
[1780055330712,31.89,73405.48,12.0,0.00853,1e-05,1.20893]
[1780055336773,31.89,73409.3,12.0,0.00858,1e-05,1.21563]
[1780055341808,31.89,73409.65,12.0,0.00859,1e-05,1.21625]
[1780055344837,31.89,73392.07,12.0,0.00834,1e-05,1.18563]
[1780055349871,31.89,73390.87,12.0,0.00833,1e-05,1.18356]
[1780055355368,31.89,73391.8,12.0,0.00834,1e-05,1.18516]
[1780055360963,31.89,73375.99,12.0,0.00813,1e-05,1.15818]
[1780055365998,31.89,73370.28,12.0,0.00805,1e-05,1.14862]
[1780055371036,31.89,73370.19,12.0,0.00804,1e-05,1.1471]
[1780055376071,31.89,73369.19,12.0,0.00803,1e-05,1.14555]
[1780055381106,31.89,73359.3,12.0,0.0079,1e-05,1.12927]
[1780055386141,31.89,73357.54,12.0,0.00788,1e-05,1.12668]
[1780055391440,31.89,73358.47,12.0,0.00789,1e-05,1.12851]
[1780055397219,31.9,73360.8,12.0,0.00793,1e-05,1.13282]
[1780055402261,31.9,73358.79,12.0,0.0079,1e-05,1.12976]
[1780055408295,31.9,73361.13,12.0,0.00794,1e-05,1.13417]
[1780055413331,31.9,73361.22,12.0,0.00794,1e-05,1.13461]
[1780055418366,31.9,73360.56,12.0,0.00794,1e-05,1.13382]
[1780055423401,31.9,73350.81,12.0,0.00781,1e-05,1.11809]
[1780055427429,31.91,73366.3,12.0,0.00802,1e-05,1.14409]
[1780055432464,31.91,73370.86,12.0,0.00807,1e-05,1.15043]
[1780055437498,31.91,73367.98,12.0,0.00803,1e-05,1.14578]
[1780055442536,31.91,73365.78,12.0,0.00801,1e-05,1.14233]
[1780055447571,31.91,73365.88,12.0,0.00801,1e-05,1.14276]
[1780055452606,31.91,73367.4,12.0,0.00803,1e-05,1.14554]
[1780055457642,31.91,73368.71,12.0,0.00805,1e-05,1.14795]
[1780055462682,31.91,73368.64,12.0,0.00805,1e-05,1.14803]
[1780055467725,31.91,73369.09,12.0,0.00806,1e-05,1.14897]
[1780055472760,31.92,73367.03,12.0,0.00803,1e-05,1.1457]
[1780055477796,31.92,73366.55,12.0,0.00803,1e-05,1.14511]
[1780055482831,31.92,73369.86,12.0,0.00807,1e-05,1.15086]
[1780055487866,31.92,73370.69,12.0,0.00809,1e-05,1.15242]
[1780055492901,31.92,73370.63,12.0,0.00808,1e-05,1.15098]
[1780055497937,31.92,73364.76,12.0,0.008,1e-05,1.14132]
[1780055499951,31.92,73346.66,12.0,0.00776,1e-05,1.11156]
[1780055504986,31.92,73345.93,12.0,0.00776,1e-05,1.11092]
[1780055510021,31.93,73345.44,12.0,0.00776,1e-05,1.11067]
[1780055515056,31.93,73346.03,12.0,0.00777,1e-05,1.1122]
[1780055520873,31.93,73338.31,12.0,0.00768,1e-05,1.10027]
[1780055530163,31.94,73343.57,12.0,0.00775,1e-05,1.11016]
[1780055535198,31.94,73345.71,12.0,0.00779,1e-05,1.11426]
[1780055540232,31.94,73345.82,12.0,0.00779,1e-05,1.115]
[1780055545267,31.95,73345.57,12.0,0.00779,1e-05,1.11514]
[1780055550302,31.95,73348.5,12.0,0.00784,1e-05,1.12049]
[1780055555337,31.95,73349.76,12.0,0.00785,1e-05,1.12159]
[1780055560372,31.95,73344.62,12.0,0.00778,1e-05,1.11369]
[1780055562413,31.95,73317.94,12.0,0.00745,1e-05,1.07098]
[1780055563406,31.96,73299.56,12.0,0.00722,1e-05,1.04233]
[1780055568440,31.96,73297.3,12.0,0.00721,1e-05,1.04004]
[1780055573535,31.97,73284.19,12.0,0.00706,1e-05,1.0212]
[1780055577504,31.98,73260.45,12.0,0.0068,1e-05,0.98704]
[1780055582657,32.05,73250.43,12.0,0.00679,1e-05,0.98636]
[1780055588035,32.12,73246.98,12.0,0.00686,1e-05,0.99512]
[1780055592610,32.21,73260.86,12.0,0.00715,1e-05,1.03187]
[1780055596640,32.21,73274.94,12.0,0.00732,1e-05,1.05451]
[1780055601676,32.22,73279.49,12.0,0.00739,1e-05,1.06263]
[1780055606712,32.22,73294.18,12.0,0.00758,1e-05,1.08671]
[1780055611751,32.22,73306.84,12.0,0.00773,1e-05,1.10629]
[1780055616791,32.23,73315.53,12.0,0.00785,1e-05,1.12104]
[1780055621826,32.23,73319.84,12.0,0.00791,1e-05,1.12851]
[1780055626861,32.23,73317.73,12.0,0.00788,1e-05,1.12543]
[1780055631901,32.23,73319.24,12.0,0.0079,1e-05,1.12825]
[1780055637938,32.24,73329.52,12.0,0.00804,1e-05,1.14561]
[1780055642974,32.24,73336.65,12.0,0.00814,1e-05,1.15765]
[1780055648010,32.24,73330.94,12.0,0.00806,1e-05,1.14833]
[1780055653044,32.24,73331.84,12.0,0.00808,1e-05,1.15003]
[1780055658939,32.24,73324.14,12.0,0.00798,1e-05,1.13746]
[1780055664121,32.24,73325.6,12.0,0.008,1e-05,1.14029]
[1780055669156,32.24,73325.72,12.0,0.008,1e-05,1.14077]
[1780055674191,32.24,73326.27,12.0,0.008,1e-05,1.14047]
[1780055679226,32.24,73326.84,12.0,0.00801,1e-05,1.14168]
[1780055684261,32.25,73336.82,12.0,0.00815,1e-05,1.15852]
[1780055689296,32.25,73331.32,12.0,0.00807,1e-05,1.14963]
[1780055694331,32.25,73328.26,12.0,0.00804,1e-05,1.14474]
[1780055699367,32.25,73327.15,12.0,0.00802,1e-05,1.14314]
[1780055704401,32.25,73318.0,12.0,0.00791,1e-05,1.12837]
[1780055709436,32.25,73328.42,12.0,0.00805,1e-05,1.14589]
[1780055714871,32.25,73330.77,12.0,0.00808,1e-05,1.14995]
[1780055720513,32.25,73339.97,12.0,0.0082,1e-05,1.16569]
[1780055725548,32.25,73350.12,12.0,0.00834,1e-05,1.18288]
[1780055730584,32.25,73349.75,12.0,0.00833,1e-05,1.18225]
[1780055735621,32.25,73350.6,12.0,0.00833,1e-05,1.18218]
[1780055740813,32.25,73352.21,12.0,0.00836,1e-05,1.18492]
[1780055745957,32.25,73360.82,12.0,0.00847,1e-05,1.19969]
[1780055751736,32.25,73364.54,12.0,0.00853,1e-05,1.20611]
[1780055756771,32.25,73365.0,12.0,0.00853,1e-05,1.20691]
[1780055761806,32.25,73356.71,12.0,0.00842,1e-05,1.19262]
[1780055766841,32.25,73357.33,12.0,0.00843,1e-05,1.19368]
[1780055771879,32.25,73353.79,12.0,0.00838,1e-05,1.18762]
[1780055776914,32.25,73350.85,12.0,0.00834,1e-05,1.1826]
[1780055782956,32.25,73350.9,12.0,0.00834,1e-05,1.18269]
[1780055787992,32.25,73353.57,12.0,0.00838,1e-05,1.18724]
[1780055793027,32.25,73356.14,12.0,0.0084,1e-05,1.19012]
[1780055798064,32.25,73365.38,12.0,0.00853,1e-05,1.20602]
[1780055803100,32.25,73364.28,12.0,0.00851,1e-05,1.20412]
[1780055808135,32.25,73366.6,12.0,0.00854,1e-05,1.20814]
[1780055813170,32.25,73366.33,12.0,0.00854,1e-05,1.20767]
[1780055818204,32.25,73364.43,12.0,0.00851,1e-05,1.20438]
[1780055824247,32.25,73363.4,12.0,0.0085,1e-05,1.2026]
[1780055829282,32.25,73366.18,12.0,0.00854,1e-05,1.20741]
[1780055834317,32.25,73363.79,12.0,0.0085,1e-05,1.20328]
[1780055840359,32.25,73366.44,12.0,0.00854,1e-05,1.20786]
[1780055845394,32.25,73370.83,12.0,0.0086,1e-05,1.21549]
[1780055850429,32.25,73371.29,12.0,0.00861,1e-05,1.21629]
[1780055855464,32.25,73369.74,12.0,0.00858,1e-05,1.21205]
[1780055860499,32.25,73370.83,12.0,0.00859,1e-05,1.21394]
[1780055865893,32.25,73374.02,12.0,0.00864,1e-05,1.2195]
[1780055873648,32.25,73360.41,12.0,0.00845,1e-05,1.19592]
[1780055880172,32.25,73359.37,12.0,0.00843,1e-05,1.19413]
[1780055885675,32.25,73360.1,12.0,0.00844,1e-05,1.19538]
[1780055890710,32.25,73362.93,12.0,0.00848,1e-05,1.20026]
[1780055895745,32.25,73365.39,12.0,0.00852,1e-05,1.2045]
[1780055900780,32.25,73365.32,12.0,0.00852,1e-05,1.20438]
[1780055905815,32.25,73367.08,12.0,0.00854,1e-05,1.20743]
[1780055910850,32.25,73367.05,12.0,0.00854,1e-05,1.20738]
[1780055915885,32.25,73365.37,12.0,0.00851,1e-05,1.20293]
[1780055920920,32.25,73361.52,12.0,0.00845,1e-05,1.19629]
[1780055926307,32.25,73361.17,12.0,0.00845,1e-05,1.19569]
[1780055933004,32.25,73361.06,12.0,0.00845,1e-05,1.1955]
[1780055939046,32.25,73360.8,12.0,0.00844,1e-05,1.19506]
[1780055944083,32.25,73364.7,12.0,0.0085,1e-05,1.20177]
[1780055949118,32.25,73370.49,12.0,0.00858,1e-05,1.2118]
[1780055954153,32.25,73378.6,12.0,0.00869,1e-05,1.22597]
[1780055959191,32.25,73378.85,12.0,0.00869,1e-05,1.22641]
[1780055966239,32.25,73374.87,12.0,0.00864,1e-05,1.21944]
[1780055971274,32.25,73374.61,12.0,0.00862,1e-05,1.21743]
[1780055976309,32.25,73374.65,12.0,0.00862,1e-05,1.2175]
[1780055987389,32.25,73374.91,12.0,0.00863,1e-05,1.21796]
[1780055992424,32.25,73379.83,12.0,0.0087,1e-05,1.22657]
[1780055997458,32.25,73381.09,12.0,0.00871,1e-05,1.22878]
[1780056002494,32.25,73380.85,12.0,0.00871,1e-05,1.22836]
[1780056007529,32.25,73371.71,12.0,0.00858,1e-05,1.21238]
[1780056012564,32.25,73374.14,12.0,0.00862,1e-05,1.21661]
[1780056018085,32.25,73374.36,12.0,0.00862,1e-05,1.217]
[1780056023641,32.25,73374.09,12.0,0.00862,1e-05,1.21652]
[1780056029683,32.25,73376.11,12.0,0.00864,1e-05,1.22005]
[1780056037739,32.25,73374.33,12.0,0.00861,1e-05,1.21539]
[1780056042779,32.25,73374.08,12.0,0.0086,1e-05,1.21496]
[1780056049828,32.25,73373.77,12.0,0.0086,1e-05,1.21442]
[1780056054865,32.25,73374.2,12.0,0.00861,1e-05,1.21517]
[1780056060905,32.25,73373.95,12.0,0.0086,1e-05,1.21473]
[1780056066947,32.25,73374.22,12.0,0.00861,1e-05,1.2152]
[1780056071982,32.25,73373.81,12.0,0.0086,1e-05,1.21449]
[1780056077019,32.25,73367.27,12.0,0.00851,1e-05,1.20314]
[1780056082054,32.25,73360.63,12.0,0.00842,1e-05,1.19171]
[1780056088096,32.25,73368.73,12.0,0.00853,1e-05,1.20567]
[1780056093131,32.25,73367.88,12.0,0.00851,1e-05,1.20266]
[1780056099073,32.25,73367.6,12.0,0.0085,1e-05,1.20217]
[1780056104209,32.25,73367.13,12.0,0.0085,1e-05,1.20136]
[1780056109244,32.25,73368.31,12.0,0.00851,1e-05,1.2034]
[1780056112265,32.25,73347.81,12.0,0.00824,1e-05,1.16838]
[1780056113273,32.25,73333.31,12.0,0.00804,1e-05,1.14411]
[1780056118309,32.26,73333.81,12.0,0.00805,1e-05,1.14517]
[1780056123344,32.26,73332.64,12.0,0.00804,1e-05,1.14343]
[1780056128379,32.26,73335.89,12.0,0.00808,1e-05,1.14902]
[1780056133414,32.26,73332.39,12.0,0.00804,1e-05,1.14335]
[1780056138450,32.26,73329.33,12.0,0.008,1e-05,1.13852]
[1780056143485,32.26,73326.75,12.0,0.00797,1e-05,1.13454]
[1780056148521,32.26,73318.41,12.0,0.00786,1e-05,1.12118]
[1780056153589,32.26,73307.69,12.0,0.00772,1e-05,1.10285]
[1780056158628,32.27,73310.24,12.0,0.00776,1e-05,1.10762]
[1780056163663,32.27,73313.96,12.0,0.00781,1e-05,1.11419]
[1780056168698,32.27,73318.1,12.0,0.00787,1e-05,1.12144]
[1780056173733,32.28,73326.86,12.0,0.00798,1e-05,1.13621]
[1780056178768,32.28,73330.12,12.0,0.00803,1e-05,1.14185]
[1780056183803,32.28,73326.93,12.0,0.00799,1e-05,1.13685]
[1780056192866,32.28,73326.91,12.0,0.00799,1e-05,1.1373]
[1780056196894,32.28,73345.13,12.0,0.00823,1e-05,1.1679]
[1780056201929,32.28,73356.33,12.0,0.00839,1e-05,1.18695]
[1780056206964,32.28,73351.41,12.0,0.00832,1e-05,1.17857]
[1780056210994,32.28,73335.68,12.0,0.00811,1e-05,1.1521]
[1780056216028,32.28,73326.83,12.0,0.00798,1e-05,1.13621]
[1780056221063,32.28,73328.01,12.0,0.008,1e-05,1.13844]
[1780056226100,32.29,73328.67,12.0,0.00801,1e-05,1.13974]
[1780056231135,32.29,73328.02,12.0,0.008,1e-05,1.13889]
[1780056236172,32.29,73326.48,12.0,0.00799,1e-05,1.13662]
[1780056241207,32.29,73336.9,12.0,0.00813,1e-05,1.15411]
[1780056246242,32.29,73328.93,12.0,0.00802,1e-05,1.14096]
[1780056251277,32.29,73337.95,12.0,0.00814,1e-05,1.15612]
[1780056256312,32.29,73337.72,12.0,0.00814,1e-05,1.15578]
[1780056261347,32.29,73336.66,12.0,0.00812,1e-05,1.15403]
[1780056266382,32.29,73333.9,12.0,0.00809,1e-05,1.14951]
[1780056271595,32.29,73334.28,12.0,0.00809,1e-05,1.15022]
[1780056277460,32.29,73336.67,12.0,0.00812,1e-05,1.15283]
[1780056282499,32.29,73329.26,12.0,0.00802,1e-05,1.14065]
[1780056287535,32.29,73328.47,12.0,0.00801,1e-05,1.13951]
[1780056292570,32.29,73326.03,12.0,0.00798,1e-05,1.13568]
[1780056297605,32.3,73320.0,12.0,0.0079,1e-05,1.12603]
[1780056302653,32.3,73308.93,12.0,0.00776,1e-05,1.10828]
[1780056308695,32.3,73296.94,12.0,0.00762,1e-05,1.0899]
[1780056315744,32.31,73296.71,12.0,0.00762,1e-05,1.09052]
[1780056320779,32.31,73294.98,12.0,0.00761,1e-05,1.08846]
[1780056325818,32.31,73295.23,12.0,0.00762,1e-05,1.08957]
[1780056330849,32.32,73295.96,12.0,0.00763,1e-05,1.09138]
[1780056335888,32.32,73283.46,12.0,0.00747,1e-05,1.07098]
[1780056340923,32.32,73282.5,12.0,0.00747,1e-05,1.07036]
[1780056346355,32.33,73275.85,12.0,0.00739,1e-05,1.06068]
[1780056352007,32.33,73286.68,12.0,0.00754,1e-05,1.07886]
[1780056357038,32.34,73284.94,12.0,0.00752,1e-05,1.07694]
[1780056362074,32.34,73266.38,12.0,0.0073,1e-05,1.04886]
[1780056367114,32.35,73280.48,12.0,0.00748,1e-05,1.07183]
[1780056372149,32.35,73274.91,12.0,0.00742,1e-05,1.06405]
[1780056377184,32.36,73275.91,12.0,0.00744,1e-05,1.06654]
[1780056382220,32.36,73274.62,12.0,0.00743,1e-05,1.06544]
[1780056388262,32.37,73276.56,12.0,0.00746,1e-05,1.06956]
[1780056393308,32.37,73276.13,12.0,0.00745,1e-05,1.06837]
[1780056398343,32.38,73283.48,12.0,0.00755,1e-05,1.08078]
[1780056403378,32.38,73268.62,12.0,0.00738,1e-05,1.05836]
[1780056408413,32.38,73274.07,12.0,0.00745,1e-05,1.06777]
[1780056413448,32.39,73274.1,12.0,0.00746,1e-05,1.06889]
[1780056418483,32.4,73267.86,12.0,0.00739,1e-05,1.06013]
[1780056423522,32.4,73272.61,12.0,0.00746,1e-05,1.06851]
[1780056428559,32.4,73273.22,12.0,0.00747,1e-05,1.07036]
[1780056433594,32.41,73278.08,12.0,0.00754,1e-05,1.07887]
[1780056439636,32.41,73280.49,12.0,0.00758,1e-05,1.08361]
[1780056444671,32.42,73280.98,12.0,0.00759,1e-05,1.08515]
[1780056449705,32.42,73281.08,12.0,0.00759,1e-05,1.08608]
[1780056454741,32.43,73281.98,12.0,0.0076,1e-05,1.08683]
[1780056461790,32.43,73281.42,12.0,0.0076,1e-05,1.087]
[1780056468839,32.44,73281.08,12.0,0.00761,1e-05,1.08754]
[1780056473874,32.44,73280.83,12.0,0.00761,1e-05,1.0879]
[1780056478909,32.44,73280.64,12.0,0.00761,1e-05,1.08835]
[1780056483944,32.45,73282.27,12.0,0.00764,1e-05,1.09169]
[1780056488979,32.45,73282.36,12.0,0.00765,1e-05,1.09255]
[1780056494014,32.45,73290.58,12.0,0.00776,1e-05,1.10628]
[1780056499049,32.46,73290.87,12.0,0.00776,1e-05,1.10731]
[1780056504084,32.46,73289.91,12.0,0.00776,1e-05,1.10633]
[1780056509119,32.46,73290.33,12.0,0.00777,1e-05,1.10756]
[1780056514155,32.47,73290.59,12.0,0.00776,1e-05,1.10707]
[1780056520197,32.47,73292.22,12.0,0.00779,1e-05,1.11031]
[1780056525232,32.47,73294.52,12.0,0.00782,1e-05,1.1145]
[1780056530267,32.47,73295.16,12.0,0.00783,1e-05,1.11599]
[1780056536309,32.48,73294.89,12.0,0.00784,1e-05,1.1161]
[1780056541344,32.48,73289.86,12.0,0.00777,1e-05,1.10843]
[1780056546379,32.48,73284.49,12.0,0.00771,1e-05,1.10037]
[1780056551414,32.48,73285.41,12.0,0.00773,1e-05,1.10242]
[1780056557456,32.49,73285.42,12.0,0.00773,1e-05,1.10311]
[1780056563499,32.49,73288.18,12.0,0.00777,1e-05,1.10819]
[1780056568534,32.49,73289.12,12.0,0.00779,1e-05,1.11022]
[1780056573569,32.49,73289.02,12.0,0.00778,1e-05,1.1091]
[1780056579106,32.5,73275.69,12.0,0.00762,1e-05,1.08823]
[1780056584646,32.5,73276.57,12.0,0.00764,1e-05,1.09068]
[1780056589681,32.51,73276.92,12.0,0.00765,1e-05,1.09191]
[1780056594716,32.51,73275.62,12.0,0.00764,1e-05,1.09052]
[1780056599751,32.51,73276.22,12.0,0.00765,1e-05,1.09214]
[1780056604786,32.52,73276.95,12.0,0.00766,1e-05,1.09396]
[1780056609821,32.52,73277.15,12.0,0.00767,1e-05,1.09493]
[1780056614856,32.52,73277.41,12.0,0.00768,1e-05,1.09598]
[1780056619895,32.53,73275.68,12.0,0.00766,1e-05,1.09388]
[1780056624930,32.53,73275.87,12.0,0.00767,1e-05,1.09489]
[1780056629966,32.53,73274.81,12.0,0.00766,1e-05,1.09388]
[1780056635009,32.54,73274.55,12.0,0.00765,1e-05,1.09269]
[1780056640040,32.54,73273.85,12.0,0.00765,1e-05,1.09225]
[1780056645202,32.54,73279.37,12.0,0.00772,1e-05,1.10156]
[1780056650465,32.54,73282.69,12.0,0.00777,1e-05,1.10749]
[1780056660180,32.55,73282.97,12.0,0.00778,1e-05,1.10894]
[1780056665215,32.55,73281.03,12.0,0.00776,1e-05,1.10631]
[1780056670250,32.55,73282.33,12.0,0.00778,1e-05,1.10889]
[1780056675285,32.56,73282.17,12.0,0.00778,1e-05,1.1091]
[1780056680330,32.56,73281.06,12.0,0.00777,1e-05,1.1078]
[1780056685365,32.56,73270.8,12.0,0.00765,1e-05,1.09197]
[1780056690400,32.57,73270.21,12.0,0.00765,1e-05,1.09169]
[1780056695435,32.57,73273.2,12.0,0.00768,1e-05,1.09566]
[1780056700473,32.57,73274.6,12.0,0.0077,1e-05,1.09849]
[1780056705758,32.57,73273.64,12.0,0.00769,1e-05,1.09744]
[1780056711049,32.58,73280.94,12.0,0.00779,1e-05,1.10964]
[1780056716592,32.58,73282.19,12.0,0.00781,1e-05,1.11236]
[1780056721627,32.58,73285.43,12.0,0.00786,1e-05,1.11805]
[1780056726662,32.58,73285.75,12.0,0.00786,1e-05,1.11899]
[1780056731697,32.59,73283.32,12.0,0.00784,1e-05,1.1155]
[1780056736732,32.59,73281.47,12.0,0.00782,1e-05,1.11298]
[1780056741767,32.59,73278.16,12.0,0.00778,1e-05,1.10816]
[1780056746802,32.59,73277.05,12.0,0.00777,1e-05,1.10692]
[1780056751838,32.6,73272.95,12.0,0.00771,1e-05,1.0996]
[1780056756877,32.6,73270.83,12.0,0.00769,1e-05,1.09687]
[1780056761912,32.6,73268.85,12.0,0.00767,1e-05,1.09441]
[1780056766947,32.61,73268.45,12.0,0.00767,1e-05,1.09444]
[1780056772990,32.61,73267.27,12.0,0.00766,1e-05,1.09334]
[1780056778029,32.61,73266.64,12.0,0.00766,1e-05,1.09298]
[1780056783064,32.62,73264.52,12.0,0.00764,1e-05,1.09027]
[1780056788098,32.62,73263.18,12.0,0.00763,1e-05,1.0888]
[1780056794141,32.62,73263.2,12.0,0.00763,1e-05,1.0896]
[1780056799176,32.63,73259.55,12.0,0.00759,1e-05,1.08446]
[1780056804211,32.63,73253.6,12.0,0.00753,1e-05,1.07579]
[1780056809246,32.64,73250.8,12.0,0.0075,1e-05,1.07217]
[1780056814281,32.64,73251.22,12.0,0.0075,1e-05,1.07213]
[1780056819316,32.64,73256.42,12.0,0.00757,1e-05,1.08093]
[1780056824352,32.65,73256.25,12.0,0.00757,1e-05,1.08129]
[1780056829386,32.65,73255.9,12.0,0.00757,1e-05,1.08137]
[1780056835428,32.65,73255.8,12.0,0.00758,1e-05,1.08195]
[1780056840464,32.66,73258.11,12.0,0.00761,1e-05,1.08619]
[1780056846130,32.66,73266.1,12.0,0.00771,1e-05,1.09932]
[1780056853555,32.66,73262.04,12.0,0.00767,1e-05,1.09373]
[1780056858597,32.67,73255.13,12.0,0.00759,1e-05,1.08344]
[1780056865221,32.67,73255.17,12.0,0.00759,1e-05,1.08419]
[1780056872696,32.67,73256.84,12.0,0.00761,1e-05,1.08658]
[1780056877746,32.68,73257.93,12.0,0.00763,1e-05,1.08905]
[1780056882782,32.68,73265.78,12.0,0.00774,1e-05,1.10209]
[1780056888347,32.68,73265.75,12.0,0.00774,1e-05,1.10249]
[1780056893859,32.69,73269.85,12.0,0.0078,1e-05,1.10975]
[1780056898895,32.69,73270.34,12.0,0.00781,1e-05,1.11106]
[1780056903545,32.69,73242.52,12.0,0.00747,1e-05,1.06777]
[1780056908738,32.7,73230.04,12.0,0.00732,1e-05,1.04937]
[1780056914198,32.7,73226.43,12.0,0.00729,1e-05,1.04498]
[1780056920050,32.71,73223.75,12.0,0.00727,1e-05,1.04253]
[1780056925085,32.72,73241.94,12.0,0.0075,1e-05,1.07182]
[1780056927099,32.72,73260.11,12.0,0.00773,1e-05,1.10069]
[1780056932134,32.72,73261.13,12.0,0.00773,1e-05,1.10143]
[1780056937169,32.73,73261.68,12.0,0.00775,1e-05,1.10288]
[1780056939186,32.73,73278.23,12.0,0.00796,1e-05,1.12967]
[1780056944223,32.73,73290.34,12.0,0.00812,1e-05,1.14963]
[1780056949258,32.73,73282.29,12.0,0.00801,1e-05,1.13661]
[1780056954293,32.73,73281.66,12.0,0.00801,1e-05,1.13585]
[1780056959333,32.73,73280.86,12.0,0.008,1e-05,1.13482]
[1780056964369,32.73,73285.42,12.0,0.00806,1e-05,1.14249]
[1780056969404,32.73,73287.3,12.0,0.00809,1e-05,1.14577]
[1780056974439,32.73,73300.75,12.0,0.00826,1e-05,1.16812]
[1780056979474,32.73,73307.94,12.0,0.00836,1e-05,1.18016]
[1780056984509,32.73,73310.05,12.0,0.00839,1e-05,1.18372]
[1780056989544,32.73,73306.27,12.0,0.00834,1e-05,1.17736]
[1780056994581,32.73,73296.12,12.0,0.00819,1e-05,1.15895]
[1780056999616,32.73,73297.8,12.0,0.00822,1e-05,1.16179]
[1780057004651,32.73,73297.79,12.0,0.00822,1e-05,1.1618]
[1780057009686,32.73,73299.01,12.0,0.00823,1e-05,1.16384]
[1780057014721,32.73,73301.02,12.0,0.00826,1e-05,1.16719]
[1780057019756,32.73,73301.63,12.0,0.00827,1e-05,1.16821]
[1780057025410,32.73,73313.43,12.0,0.00842,1e-05,1.18803]
[1780057030833,32.73,73318.63,12.0,0.0085,1e-05,1.19685]
[1780057036676,32.73,73317.73,12.0,0.00848,1e-05,1.19532]
[1780057041790,32.73,73309.97,12.0,0.00838,1e-05,1.18219]
[1780057050976,32.73,73294.96,12.0,0.00818,1e-05,1.15714]
[1780057056016,32.73,73303.95,12.0,0.00829,1e-05,1.17062]
[1780057061058,32.73,73305.76,12.0,0.00831,1e-05,1.17364]
[1780057066093,32.73,73308.04,12.0,0.00834,1e-05,1.17747]
[1780057071556,32.73,73305.55,12.0,0.00831,1e-05,1.17329]
[1780057077173,32.73,73305.62,12.0,0.00831,1e-05,1.17341]
[1780057082208,32.73,73301.49,12.0,0.00825,1e-05,1.16651]
[1780057087243,32.73,73301.43,12.0,0.00825,1e-05,1.16641]
[1780057092278,32.73,73302.1,12.0,0.00826,1e-05,1.16753]
[1780057097313,32.73,73302.6,12.0,0.00827,1e-05,1.16836]
[1780057102348,32.73,73302.71,12.0,0.00827,1e-05,1.16855]
[1780057107414,32.73,73302.9,12.0,0.00827,1e-05,1.16886]
[1780057113427,32.73,73303.98,12.0,0.00828,1e-05,1.16915]
[1780057118471,32.73,73305.4,12.0,0.0083,1e-05,1.17152]
[1780057123506,32.73,73304.81,12.0,0.00829,1e-05,1.17054]
[1780057130229,32.73,73300.48,12.0,0.00823,1e-05,1.16332]
[1780057136597,32.73,73299.76,12.0,0.00822,1e-05,1.16212]
[1780057143646,32.73,73299.59,12.0,0.00822,1e-05,1.16184]
[1780057148682,32.73,73301.91,12.0,0.00825,1e-05,1.1657]
[1780057153717,32.73,73301.79,12.0,0.00825,1e-05,1.1655]
[1780057158752,32.73,73301.73,12.0,0.00825,1e-05,1.1654]
[1780057164794,32.73,73302.02,12.0,0.00825,1e-05,1.16588]
[1780057170837,32.73,73300.47,12.0,0.00823,1e-05,1.1633]
[1780057175872,32.73,73297.21,12.0,0.00818,1e-05,1.15639]
[1780057180907,32.73,73291.89,12.0,0.00811,1e-05,1.14768]
[1780057186949,32.74,73286.25,12.0,0.00804,1e-05,1.13865]
[1780057191988,32.74,73287.87,12.0,0.00806,1e-05,1.14148]
[1780057197024,32.74,73289.3,12.0,0.00808,1e-05,1.14397]
[1780057202068,32.74,73289.87,12.0,0.00809,1e-05,1.14502]
[1780057207482,32.74,73277.44,12.0,0.00793,1e-05,1.12495]
[1780057210122,32.74,73260.71,12.0,0.00772,1e-05,1.09844]
[1780057215158,32.74,73255.89,12.0,0.00766,1e-05,1.09141]
[1780057220192,32.75,73255.95,12.0,0.00767,1e-05,1.09215]
[1780057225526,32.75,73264.66,12.0,0.00778,1e-05,1.10648]
[1780057231281,32.75,73265.25,12.0,0.00778,1e-05,1.10669]
[1780057236319,32.76,73265.87,12.0,0.0078,1e-05,1.10819]
[1780057241354,32.76,73271.53,12.0,0.00787,1e-05,1.11772]
[1780057246422,32.76,73271.43,12.0,0.00787,1e-05,1.1179]
[1780057252443,32.76,73283.07,12.0,0.00803,1e-05,1.13724]
[1780057257478,32.76,73286.8,12.0,0.00808,1e-05,1.1436]
[1780057262514,32.76,73287.42,12.0,0.00809,1e-05,1.14481]
[1780057267548,32.76,73282.01,12.0,0.00802,1e-05,1.13617]
[1780057272585,32.77,73277.71,12.0,0.00797,1e-05,1.1295]
[1780057277621,32.77,73275.69,12.0,0.00794,1e-05,1.12661]
[1780057282656,32.77,73276.08,12.0,0.00795,1e-05,1.12762]
[1780057287691,32.77,73270.55,12.0,0.00788,1e-05,1.11907]
[1780057291719,32.77,73257.74,12.0,0.00771,1e-05,1.09759]
[1780057296754,32.78,73262.89,12.0,0.00778,1e-05,1.10641]
[1780057301789,32.78,73247.53,12.0,0.0076,1e-05,1.08275]
[1780057306824,32.78,73247.86,12.0,0.00761,1e-05,1.08404]
[1780057311859,32.79,73252.72,12.0,0.00767,1e-05,1.09241]
[1780057316894,32.79,73252.21,12.0,0.00767,1e-05,1.09228]
[1780057321929,32.79,73252.49,12.0,0.00768,1e-05,1.0934]
[1780057326964,32.8,73252.75,12.0,0.00769,1e-05,1.09447]
[1780057331999,32.8,73249.89,12.0,0.00766,1e-05,1.09057]
[1780057337035,32.8,73249.39,12.0,0.00766,1e-05,1.09047]
[1780057342070,32.81,73255.06,12.0,0.00773,1e-05,1.10007]
[1780057347105,32.81,73249.92,12.0,0.00768,1e-05,1.09259]
[1780057352140,32.81,73250.33,12.0,0.00768,1e-05,1.09247]
[1780057358182,32.82,73250.45,12.0,0.00768,1e-05,1.09346]
[1780057363219,32.82,73251.43,12.0,0.0077,1e-05,1.09567]
[1780057370268,32.83,73251.84,12.0,0.00771,1e-05,1.0972]
[1780057375304,32.83,73261.57,12.0,0.00784,1e-05,1.11328]
[1780057380339,32.83,73269.63,12.0,0.00795,1e-05,1.1267]
[1780057385374,32.83,73269.82,12.0,0.00795,1e-05,1.12732]
[1780057390409,32.84,73269.4,12.0,0.00795,1e-05,1.12701]
[1780057396031,32.84,73259.32,12.0,0.00782,1e-05,1.11109]
[1780057401486,32.84,73253.04,12.0,0.00775,1e-05,1.10188]
[1780057406521,32.84,73252.85,12.0,0.00775,1e-05,1.10219]
[1780057411556,32.85,73243.34,12.0,0.00763,1e-05,1.08634]
[1780057416578,32.85,73233.65,12.0,0.00751,1e-05,1.07184]
[1780057421626,32.86,73227.37,12.0,0.00745,1e-05,1.06344]
[1780057426661,32.86,73222.17,12.0,0.00739,1e-05,1.05643]
[1780057431696,32.87,73224.03,12.0,0.00742,1e-05,1.06031]
[1780057436731,32.87,73223.16,12.0,0.00742,1e-05,1.05997]
[1780057441767,32.88,73223.12,12.0,0.00743,1e-05,1.0609]
[1780057446802,32.88,73237.53,12.0,0.00761,1e-05,1.08421]
[1780057451837,32.89,73242.6,12.0,0.00768,1e-05,1.09286]
[1780057456859,32.89,73241.19,12.0,0.00767,1e-05,1.09117]
[1780057461908,32.89,73228.85,12.0,0.00752,1e-05,1.07276]
[1780057466943,32.9,73225.7,12.0,0.00749,1e-05,1.06875]
[1780057471978,32.9,73222.62,12.0,0.00745,1e-05,1.06351]
[1780057477013,32.91,73224.16,12.0,0.00748,1e-05,1.06683]
[1780057482048,32.91,73223.98,12.0,0.00748,1e-05,1.06747]
[1780057487083,32.92,73224.42,12.0,0.0075,1e-05,1.06905]
[1780057492121,32.92,73225.29,12.0,0.00751,1e-05,1.07128]
[1780057497163,32.93,73225.78,12.0,0.00753,1e-05,1.07291]
[1780057502198,32.93,73221.44,12.0,0.00748,1e-05,1.06704]
[1780057508240,32.93,73223.73,12.0,0.00752,1e-05,1.0716]
[1780057513272,32.94,73225.63,12.0,0.00754,1e-05,1.0752]
[1780057518310,32.94,73227.39,12.0,0.00757,1e-05,1.07887]
[1780057523344,32.95,73224.13,12.0,0.00754,1e-05,1.07463]
[1780057528380,32.95,73222.76,12.0,0.00753,1e-05,1.07334]
[1780057533416,32.96,73222.49,12.0,0.00752,1e-05,1.07235]
[1780057538451,32.96,73220.41,12.0,0.00751,1e-05,1.07001]
[1780057543486,32.97,73216.85,12.0,0.00747,1e-05,1.06542]
[1780057548522,32.97,73218.79,12.0,0.0075,1e-05,1.06933]
[1780057553557,32.97,73221.84,12.0,0.00754,1e-05,1.07489]
[1780057558592,32.98,73222.71,12.0,0.00756,1e-05,1.07708]
[1780057563627,32.98,73222.52,12.0,0.00757,1e-05,1.07761]
[1780057568662,32.99,73222.65,12.0,0.00757,1e-05,1.07863]
[1780057573697,32.99,73223.94,12.0,0.0076,1e-05,1.08146]
[1780057578737,33.0,73220.97,12.0,0.00757,1e-05,1.07764]
[1780057583772,33.0,73220.41,12.0,0.00757,1e-05,1.07761]
[1780057588807,33.0,73221.07,12.0,0.00758,1e-05,1.07963]
[1780057593842,33.01,73220.78,12.0,0.00757,1e-05,1.07856]
[1780057598878,33.01,73218.98,12.0,0.00756,1e-05,1.0766]
[1780057603931,33.02,73216.78,12.0,0.00754,1e-05,1.07389]
[1780057610962,33.02,73218.67,12.0,0.00757,1e-05,1.07821]
[1780057615998,33.03,73220.57,12.0,0.0076,1e-05,1.082]
[1780057621042,33.03,73217.6,12.0,0.00757,1e-05,1.07819]
[1780057626076,33.04,73218.09,12.0,0.00758,1e-05,1.07978]
[1780057631111,33.04,73218.07,12.0,0.00759,1e-05,1.08055]
[1780057636146,33.04,73216.17,12.0,0.00757,1e-05,1.0784]
[1780057641181,33.05,73214.82,12.0,0.00756,1e-05,1.07713]
[1780057646216,33.05,73214.75,12.0,0.00757,1e-05,1.07785]
[1780057651251,33.06,73214.79,12.0,0.00757,1e-05,1.0773]
[1780057656286,33.06,73214.92,12.0,0.00758,1e-05,1.07832]
[1780057661321,33.07,73214.7,12.0,0.00758,1e-05,1.0788]
[1780057667364,33.07,73213.17,12.0,0.00757,1e-05,1.07742]
[1780057672399,33.08,73212.28,12.0,0.00756,1e-05,1.07687]
[1780057677436,33.08,73215.39,12.0,0.00761,1e-05,1.08248]
[1780057682472,33.08,73221.13,12.0,0.00769,1e-05,1.09219]
[1780057687507,33.09,73224.07,12.0,0.00773,1e-05,1.09744]
[1780057692542,33.09,73224.3,12.0,0.00773,1e-05,1.09843]
[1780057697577,33.09,73226.7,12.0,0.00777,1e-05,1.10282]
[1780057702612,33.1,73216.18,12.0,0.00764,1e-05,1.08697]
[1780057707647,33.1,73219.86,12.0,0.0077,1e-05,1.09344]
[1780057712682,33.1,73219.5,12.0,0.00769,1e-05,1.09207]
[1780057721745,33.11,73210.79,12.0,0.00759,1e-05,1.07981]
[1780057726780,33.11,73210.36,12.0,0.00759,1e-05,1.07989]
[1780057732821,33.12,73209.65,12.0,0.00759,1e-05,1.07967]
[1780057737857,33.12,73209.58,12.0,0.00759,1e-05,1.08027]
[1780057742892,33.13,73211.9,12.0,0.00763,1e-05,1.08455]
[1780057747927,33.13,73212.3,12.0,0.00764,1e-05,1.08579]
[1780057752962,33.13,73214.77,12.0,0.00767,1e-05,1.09034]
[1780057760486,33.13,73214.94,12.0,0.00768,1e-05,1.09104]
[1780057772098,33.14,73213.22,12.0,0.00766,1e-05,1.08852]
[1780057777133,33.15,73213.1,12.0,0.00766,1e-05,1.0889]
[1780057782168,33.15,73213.24,12.0,0.00767,1e-05,1.08969]
[1780057787203,33.15,73220.33,12.0,0.00776,1e-05,1.10127]
[1780057792238,33.15,73220.32,12.0,0.00777,1e-05,1.10174]
[1780057797273,33.16,73224.64,12.0,0.00782,1e-05,1.10901]
[1780057802322,33.16,73224.1,12.0,0.00782,1e-05,1.10852]
[1780057807370,33.16,73222.46,12.0,0.0078,1e-05,1.10637]
[1780057812405,33.16,73212.62,12.0,0.00768,1e-05,1.09151]
[1780057817441,33.17,73213.08,12.0,0.00769,1e-05,1.09285]
[1780057822476,33.17,73213.87,12.0,0.00771,1e-05,1.0947]
[1780057827511,33.17,73214.08,12.0,0.00772,1e-05,1.09562]
[1780057832546,33.18,73213.63,12.0,0.00771,1e-05,1.09404]
[1780057838588,33.18,73213.96,12.0,0.00772,1e-05,1.09526]
[1780057844630,33.18,73213.92,12.0,0.00772,1e-05,1.09588]
[1780057849665,33.19,73211.2,12.0,0.00769,1e-05,1.0922]
[1780057852220,33.19,73233.98,12.0,0.00798,1e-05,1.12852]
[1780057857240,33.19,73228.3,12.0,0.00791,1e-05,1.11969]
[1780057863037,33.19,73224.81,12.0,0.00787,1e-05,1.11445]
[1780057868803,33.19,73223.32,12.0,0.00785,1e-05,1.11269]
[1780057873838,33.19,73223.8,12.0,0.00786,1e-05,1.11388]
[1780057878898,33.2,73224.01,12.0,0.00787,1e-05,1.11447]
[1780057884915,33.2,73228.67,12.0,0.00793,1e-05,1.12253]
[1780057890315,33.2,73228.9,12.0,0.00794,1e-05,1.12319]
[1780057895992,33.2,73226.24,12.0,0.0079,1e-05,1.11795]
[1780057901180,33.2,73226.39,12.0,0.0079,1e-05,1.11851]
[1780057907069,33.21,73235.52,12.0,0.00802,1e-05,1.13366]
[1780057912105,33.21,73232.44,12.0,0.00799,1e-05,1.12903]
[1780057917141,33.21,73228.25,12.0,0.00794,1e-05,1.1227]
[1780057922179,33.21,73224.02,12.0,0.00789,1e-05,1.11636]
[1780057927226,33.22,73224.8,12.0,0.0079,1e-05,1.11803]
[1780057932261,33.22,73223.63,12.0,0.00789,1e-05,1.1166]
[1780057937296,33.22,73224.94,12.0,0.00791,1e-05,1.11911]
[1780057942331,33.22,73224.18,12.0,0.0079,1e-05,1.1183]
[1780057948373,33.22,73224.38,12.0,0.00791,1e-05,1.11912]
[1780057953411,33.23,73222.24,12.0,0.00787,1e-05,1.11467]
[1780057958445,33.23,73221.76,12.0,0.00787,1e-05,1.11436]
[1780057963481,33.23,73221.9,12.0,0.00788,1e-05,1.11503]
[1780057968516,33.23,73229.59,12.0,0.00798,1e-05,1.12765]
[1780057973551,33.23,73224.42,12.0,0.00791,1e-05,1.11975]
[1780057979592,33.24,73223.4,12.0,0.00791,1e-05,1.11861]
[1780057984628,33.24,73212.21,12.0,0.00777,1e-05,1.10133]
[1780057989666,33.24,73211.97,12.0,0.00777,1e-05,1.10152]
[1780057994701,33.24,73212.46,12.0,0.00778,1e-05,1.10283]
[1780057999738,33.25,73211.15,12.0,0.00777,1e-05,1.1013]
[1780058004773,33.25,73209.33,12.0,0.00775,1e-05,1.09898]
[1780058009808,33.25,73209.83,12.0,0.00776,1e-05,1.10028]
[1780058014907,33.25,73203.03,12.0,0.00767,1e-05,1.08868]
[1780058016466,33.26,73174.51,12.0,0.00733,1e-05,1.0452]
[1780058017353,33.26,73154.67,12.0,0.0071,1e-05,1.01593]
[1780058021358,33.27,73174.91,12.0,0.00736,1e-05,1.04925]
[1780058022408,33.27,73188.97,12.0,0.00753,1e-05,1.07081]
[1780058025442,33.28,73204.34,12.0,0.00772,1e-05,1.09513]
[1780058027157,33.28,73226.76,12.0,0.008,1e-05,1.13066]
[1780058031008,33.28,73211.77,12.0,0.00782,1e-05,1.10707]
[1780058036043,33.28,73208.17,12.0,0.00777,1e-05,1.10188]
[1780058041567,33.28,73204.31,12.0,0.00773,1e-05,1.09627]
[1780058045117,33.3,73188.75,12.0,0.00756,1e-05,1.07537]
[1780058050154,33.33,73177.56,12.0,0.00748,1e-05,1.06443]
[1780058055190,33.34,73179.51,12.0,0.00751,1e-05,1.06828]
[1780058060227,33.34,73185.91,12.0,0.00759,1e-05,1.07894]
[1780058065262,33.35,73180.24,12.0,0.00754,1e-05,1.07231]
[1780058068517,33.36,73159.69,12.0,0.0073,1e-05,1.04189]
[1780058073606,33.36,73168.34,12.0,0.0074,1e-05,1.0547]
[1780058079369,33.37,73180.32,12.0,0.00756,1e-05,1.07386]
[1780058084405,33.37,73179.22,12.0,0.00755,1e-05,1.07317]
[1780058089440,33.38,73183.93,12.0,0.00761,1e-05,1.08121]
[1780058095482,33.38,73185.79,12.0,0.00764,1e-05,1.08497]
[1780058100517,33.38,73185.18,12.0,0.00764,1e-05,1.08474]
[1780058103537,33.39,73170.85,12.0,0.00747,1e-05,1.06328]
[1780058108574,33.39,73156.47,12.0,0.00731,1e-05,1.04259]
[1780058113609,33.42,73149.45,12.0,0.00727,1e-05,1.03763]
[1780058118644,33.44,73146.7,12.0,0.00726,1e-05,1.03686]
[1780058123679,33.47,73137.75,12.0,0.0072,1e-05,1.02902]
[1780058128714,33.48,73141.9,12.0,0.00726,1e-05,1.03639]
[1780058133749,33.48,73137.36,12.0,0.00721,1e-05,1.02951]
[1780058138784,33.49,73143.25,12.0,0.00729,1e-05,1.03948]
[1780058143819,33.49,73142.51,12.0,0.00729,1e-05,1.03957]
[1780058148854,33.5,73150.76,12.0,0.00739,1e-05,1.05306]
[1780058153889,33.51,73154.71,12.0,0.00745,1e-05,1.06004]
[1780058158924,33.51,73150.44,12.0,0.00741,1e-05,1.05464]
[1780058163959,33.52,73150.74,12.0,0.00742,1e-05,1.05613]
[1780058168994,33.52,73150.19,12.0,0.00742,1e-05,1.05632]
[1780058174033,33.53,73142.86,12.0,0.00734,1e-05,1.04639]
[1780058179065,33.53,73141.84,12.0,0.00734,1e-05,1.04599]
[1780058184103,33.54,73139.4,12.0,0.00732,1e-05,1.0435]
[1780058189141,33.55,73152.82,12.0,0.00749,1e-05,1.06468]
[1780058194176,33.55,73154.41,12.0,0.0075,1e-05,1.0666]
[1780058199217,33.55,73152.44,12.0,0.00749,1e-05,1.06436]
[1780058205254,33.56,73160.01,12.0,0.00759,1e-05,1.07715]
[1780058210289,33.57,73166.35,12.0,0.00767,1e-05,1.08766]
[1780058215325,33.57,73167.74,12.0,0.00769,1e-05,1.09049]
[1780058220360,33.57,73174.02,12.0,0.00778,1e-05,1.10085]
[1780058225396,33.58,73187.68,12.0,0.00795,1e-05,1.12281]
[1780058230431,33.58,73191.63,12.0,0.008,1e-05,1.12937]
[1780058235467,33.58,73196.92,12.0,0.00807,1e-05,1.13807]
[1780058240502,33.58,73198.9,12.0,0.0081,1e-05,1.1414]
[1780058245537,33.58,73211.21,12.0,0.00826,1e-05,1.16136]
[1780058250572,33.58,73212.65,12.0,0.00828,1e-05,1.1637]
[1780058255609,33.58,73204.7,12.0,0.00816,1e-05,1.14943]
[1780058260644,33.58,73205.18,12.0,0.00817,1e-05,1.1503]
[1780058265679,33.58,73204.6,12.0,0.00816,1e-05,1.14943]
[1780058270714,33.58,73197.38,12.0,0.00807,1e-05,1.13794]
[1780058275753,33.58,73192.4,12.0,0.00801,1e-05,1.13027]
[1780058280837,33.58,73195.53,12.0,0.00805,1e-05,1.13547]
[1780058286828,33.59,73199.89,12.0,0.00811,1e-05,1.14273]
[1780058291863,33.59,73199.68,12.0,0.00811,1e-05,1.14257]
[1780058296898,33.59,73201.09,12.0,0.00813,1e-05,1.14501]
[1780058301933,33.59,73208.17,12.0,0.00822,1e-05,1.15658]
[1780058306968,33.59,73209.57,12.0,0.00824,1e-05,1.15888]
[1780058312013,33.59,73206.07,12.0,0.00819,1e-05,1.15172]
[1780058317042,33.59,73205.05,12.0,0.00817,1e-05,1.1502]
[1780058322087,33.59,73198.88,12.0,0.00809,1e-05,1.14045]
[1780058327121,33.59,73186.22,12.0,0.00794,1e-05,1.12112]
[1780058332156,33.6,73182.4,12.0,0.0079,1e-05,1.11554]
[1780058337191,33.6,73183.52,12.0,0.00791,1e-05,1.11779]
[1780058342228,33.6,73176.46,12.0,0.00783,1e-05,1.10722]
[1780058347261,33.6,73162.53,12.0,0.00766,1e-05,1.08633]
[1780058353303,33.61,73165.25,12.0,0.0077,1e-05,1.09141]
[1780058358337,33.61,73164.91,12.0,0.00771,1e-05,1.09159]
[1780058364042,33.62,73165.28,12.0,0.00771,1e-05,1.09271]
[1780058369415,33.62,73170.2,12.0,0.00778,1e-05,1.10118]
[1780058374453,33.62,73166.67,12.0,0.00773,1e-05,1.09484]
[1780058379488,33.63,73161.73,12.0,0.00768,1e-05,1.08788]
[1780058384523,33.63,73161.67,12.0,0.00768,1e-05,1.08846]
[1780058391573,33.63,73161.98,12.0,0.00769,1e-05,1.08987]
[1780058396608,33.64,73152.51,12.0,0.00758,1e-05,1.07607]
[1780058401658,33.64,73145.98,12.0,0.00751,1e-05,1.06693]
[1780058406694,33.65,73136.81,12.0,0.00741,1e-05,1.05401]
[1780058411835,33.65,73135.73,12.0,0.0074,1e-05,1.05315]
[1780058417078,33.66,73146.68,12.0,0.00754,1e-05,1.07064]
[1780058422824,33.66,73143.98,12.0,0.00752,1e-05,1.06772]
[1780058427862,33.67,73137.54,12.0,0.00745,1e-05,1.05906]
[1780058432897,33.67,73138.86,12.0,0.00746,1e-05,1.06055]
[1780058437936,33.68,73151.04,12.0,0.00762,1e-05,1.07983]
[1780058442971,33.68,73161.7,12.0,0.00775,1e-05,1.09695]
[1780058448013,33.69,73161.74,12.0,0.00777,1e-05,1.09866]
[1780058453044,33.7,73168.3,12.0,0.00786,1e-05,1.11029]
[1780058458080,33.71,73169.37,12.0,0.0079,1e-05,1.11496]
[1780058463116,33.72,73172.21,12.0,0.00794,1e-05,1.11986]
[1780058468209,33.73,73174.66,12.0,0.00799,1e-05,1.12662]
[1780058473873,33.73,73176.66,12.0,0.00802,1e-05,1.13018]
[1780058479229,33.73,73175.98,12.0,0.00801,1e-05,1.12949]
[1780058485271,33.74,73175.58,12.0,0.00801,1e-05,1.12922]
[1780058490309,33.74,73174.02,12.0,0.00799,1e-05,1.12704]
[1780058495344,33.74,73171.88,12.0,0.00796,1e-05,1.12248]
[1780058500379,33.74,73171.02,12.0,0.00795,1e-05,1.12147]
[1780058505414,33.74,73170.51,12.0,0.00795,1e-05,1.12102]
[1780058510450,33.74,73170.5,12.0,0.00795,1e-05,1.12135]
[1780058515485,33.75,73165.06,12.0,0.00788,1e-05,1.11313]
[1780058520520,33.75,73165.7,12.0,0.0079,1e-05,1.11453]
[1780058525555,33.75,73159.46,12.0,0.00782,1e-05,1.10518]
[1780058530590,33.75,73158.62,12.0,0.00781,1e-05,1.10437]
[1780058535625,33.75,73157.65,12.0,0.00781,1e-05,1.10337]
[1780058540660,33.76,73154.78,12.0,0.00778,1e-05,1.09946]
[1780058546052,33.76,73153.83,12.0,0.00777,1e-05,1.09844]
[1780058551737,33.76,73152.74,12.0,0.00775,1e-05,1.09614]
[1780058556772,33.77,73149.66,12.0,0.00772,1e-05,1.09202]
[1780058561807,33.77,73149.04,12.0,0.00772,1e-05,1.0917]
[1780058570870,33.78,73146.24,12.0,0.00769,1e-05,1.0886]
[1780058575905,33.78,73146.0,12.0,0.00769,1e-05,1.08889]
[1780058580943,33.78,73145.4,12.0,0.00769,1e-05,1.08861]
[1780058586985,33.79,73144.98,12.0,0.00769,1e-05,1.08872]
[1780058592021,33.79,73145.22,12.0,0.0077,1e-05,1.08971]
[1780058597056,33.8,73145.67,12.0,0.00771,1e-05,1.09112]
[1780058602915,33.8,73145.16,12.0,0.00771,1e-05,1.0908]
[1780058608133,33.8,73155.07,12.0,0.00784,1e-05,1.10688]
[1780058613176,33.8,73152.42,12.0,0.0078,1e-05,1.10165]
[1780058618211,33.81,73153.69,12.0,0.00782,1e-05,1.10419]
[1780058623246,33.81,73162.9,12.0,0.00794,1e-05,1.11902]
[1780058628281,33.81,73174.05,12.0,0.00808,1e-05,1.13682]
[1780058633316,33.81,73171.58,12.0,0.00805,1e-05,1.1331]
[1780058638351,33.81,73166.86,12.0,0.00799,1e-05,1.1259]
[1780058643386,33.81,73166.56,12.0,0.00799,1e-05,1.12572]
[1780058648420,33.82,73167.46,12.0,0.008,1e-05,1.12743]
[1780058653456,33.82,73175.02,12.0,0.0081,1e-05,1.13967]
[1780058658491,33.82,73171.99,12.0,0.00806,1e-05,1.13503]
[1780058663526,33.82,73174.42,12.0,0.0081,1e-05,1.13906]
[1780058668561,33.82,73176.13,12.0,0.00812,1e-05,1.14193]
[1780058673599,33.82,73175.69,12.0,0.0081,1e-05,1.13985]
[1780058678920,33.82,73175.68,12.0,0.0081,1e-05,1.13995]
[1780058684676,33.82,73175.54,12.0,0.0081,1e-05,1.13991]
[1780058689711,33.82,73177.73,12.0,0.00813,1e-05,1.14353]
[1780058694746,33.82,73178.43,12.0,0.00814,1e-05,1.14475]
[1780058699781,33.82,73179.23,12.0,0.00815,1e-05,1.14612]
[1780058704816,33.82,73190.8,12.0,0.0083,1e-05,1.1648]
[1780058709852,33.82,73190.7,12.0,0.0083,1e-05,1.16464]
[1780058714887,33.82,73185.37,12.0,0.00823,1e-05,1.15603]
[1780058719922,33.82,73188.82,12.0,0.00828,1e-05,1.16161]
[1780058724957,33.82,73183.47,12.0,0.00821,1e-05,1.153]
[1780058729994,33.82,73183.85,12.0,0.00821,1e-05,1.15366]
[1780058735404,33.82,73183.48,12.0,0.0082,1e-05,1.15157]
[1780058741074,33.82,73182.58,12.0,0.00819,1e-05,1.15023]
[1780058746109,33.82,73183.37,12.0,0.0082,1e-05,1.15154]
[1780058751144,33.82,73186.29,12.0,0.00824,1e-05,1.15629]
[1780058754172,33.82,73171.68,12.0,0.00805,1e-05,1.13298]
[1780058760214,33.83,73172.97,12.0,0.00807,1e-05,1.13525]
[1780058765250,33.83,73167.74,12.0,0.008,1e-05,1.12718]
[1780058770285,33.83,73167.24,12.0,0.008,1e-05,1.1266]
[1780058773306,33.83,73150.76,12.0,0.0078,1e-05,1.10103]
[1780058778342,33.83,73130.49,12.0,0.00755,1e-05,1.07046]
[1780058783381,33.84,73113.57,12.0,0.00736,1e-05,1.04612]
[1780058788415,33.84,73114.81,12.0,0.00738,1e-05,1.04897]
[1780058793451,33.85,73115.17,12.0,0.00738,1e-05,1.04907]
[1780058798486,33.85,73113.9,12.0,0.00738,1e-05,1.04818]
[1780058803521,33.86,73121.89,12.0,0.00748,1e-05,1.06113]
[1780058808556,33.86,73123.53,12.0,0.00751,1e-05,1.06446]
[1780058813591,33.87,73135.28,12.0,0.00765,1e-05,1.083]
[1780058818626,33.87,73136.49,12.0,0.00767,1e-05,1.08552]
[1780058823661,33.87,73140.39,12.0,0.00773,1e-05,1.09214]
[1780058828695,33.88,73135.67,12.0,0.00767,1e-05,1.08555]
[1780058833730,33.88,73131.16,12.0,0.00763,1e-05,1.07942]
[1780058838766,33.88,73131.61,12.0,0.00764,1e-05,1.08088]
[1780058843801,33.89,73138.67,12.0,0.00773,1e-05,1.09242]
[1780058848836,33.89,73137.95,12.0,0.00773,1e-05,1.09199]
[1780058853871,33.9,73138.13,12.0,0.00772,1e-05,1.09148]
[1780058859913,33.9,73138.4,12.0,0.00773,1e-05,1.0927]
[1780058864950,33.9,73154.72,12.0,0.00794,1e-05,1.11863]
[1780058869985,33.91,73151.56,12.0,0.0079,1e-05,1.11414]
[1780058875020,33.91,73152.6,12.0,0.00792,1e-05,1.11623]
[1780058880055,33.91,73154.09,12.0,0.00794,1e-05,1.119]
[1780058885090,33.91,73159.15,12.0,0.00801,1e-05,1.12732]
[1780058890125,33.91,73165.52,12.0,0.00809,1e-05,1.13763]
[1780058895160,33.91,73167.77,12.0,0.00812,1e-05,1.14141]
[1780058900197,33.92,73169.89,12.0,0.00815,1e-05,1.14494]
[1780058905232,33.92,73172.18,12.0,0.00818,1e-05,1.14873]
[1780058910267,33.92,73178.99,12.0,0.00827,1e-05,1.15973]
[1780058915302,33.92,73181.04,12.0,0.00829,1e-05,1.16153]
[1780058920337,33.92,73180.42,12.0,0.00828,1e-05,1.16053]
[1780058925375,33.92,73182.95,12.0,0.00831,1e-05,1.16462]
[1780058930408,33.92,73182.01,12.0,0.0083,1e-05,1.1631]
[1780058936450,33.92,73181.93,12.0,0.0083,1e-05,1.16297]
[1780058941489,33.92,73178.32,12.0,0.00825,1e-05,1.15715]
[1780058946524,33.92,73170.59,12.0,0.00815,1e-05,1.14484]
[1780058951559,33.92,73170.32,12.0,0.00815,1e-05,1.14453]
[1780058956594,33.92,73168.76,12.0,0.00813,1e-05,1.14219]
[1780058961629,33.92,73169.49,12.0,0.00814,1e-05,1.1435]
[1780058966664,33.92,73159.54,12.0,0.00802,1e-05,1.12798]
[1780058971699,33.92,73143.47,12.0,0.00781,1e-05,1.10176]
[1780058976733,33.92,73138.97,12.0,0.00776,1e-05,1.09541]
[1780058982776,33.93,73138.9,12.0,0.00776,1e-05,1.09601]
[1780058987811,33.93,73139.48,12.0,0.00777,1e-05,1.09749]
[1780058995867,33.94,73140.17,12.0,0.00779,1e-05,1.09945]
[1780059000891,33.94,73149.42,12.0,0.00791,1e-05,1.11415]
[1780059005937,33.94,73151.76,12.0,0.00794,1e-05,1.11828]
[1780059015000,33.94,73151.67,12.0,0.00794,1e-05,1.11877]
[1780059020198,33.95,73151.65,12.0,0.00795,1e-05,1.11901]
[1780059026615,33.95,73154.07,12.0,0.00798,1e-05,1.12316]
[1780059032644,33.95,73166.83,12.0,0.00813,1e-05,1.14201]
[1780059037174,33.95,73183.25,12.0,0.00835,1e-05,1.1684]
[1780059042209,33.95,73185.75,12.0,0.00838,1e-05,1.17246]
[1780059047246,33.95,73197.16,12.0,0.00853,1e-05,1.19111]
[1780059052281,33.95,73199.67,12.0,0.00856,1e-05,1.19525]
[1780059057316,33.95,73203.15,12.0,0.00861,1e-05,1.201]
[1780059062355,33.95,73201.86,12.0,0.00859,1e-05,1.19887]
[1780059067389,33.95,73207.16,12.0,0.00866,1e-05,1.20766]
[1780059072424,33.95,73204.35,12.0,0.00862,1e-05,1.20299]
[1780059077463,33.95,73204.33,12.0,0.00862,1e-05,1.20296]
[1780059082497,33.95,73205.21,12.0,0.00864,1e-05,1.20442]
[1780059087532,33.95,73213.76,12.0,0.00875,1e-05,1.21869]
[1780059092567,33.95,73227.15,12.0,0.00892,1e-05,1.23971]
[1780059097602,33.95,73236.26,12.0,0.00905,1e-05,1.25528]
[1780059102638,33.95,73227.56,12.0,0.00893,1e-05,1.24041]
[1780059107674,33.95,73230.63,12.0,0.00897,1e-05,1.24564]
[1780059112709,33.95,73228.26,12.0,0.00894,1e-05,1.2416]
[1780059117744,33.95,73244.1,12.0,0.00916,1e-05,1.2688]
[1780059122782,33.95,73250.76,12.0,0.00926,1e-05,1.28039]
[1780059127820,33.95,73249.26,12.0,0.00923,1e-05,1.27777]
[1780059132861,33.95,73251.29,12.0,0.00926,1e-05,1.28131]
[1780059137897,33.95,73238.97,12.0,0.00909,1e-05,1.25994]
[1780059142932,33.95,73252.83,12.0,0.00929,1e-05,1.284]
[1780059146960,33.95,73270.18,12.0,0.00954,1e-05,1.31465]
[1780059151995,33.95,73275.04,12.0,0.0096,1e-05,1.32167]
[1780059157608,33.95,73272.4,12.0,0.00956,1e-05,1.31695]
[1780059163079,33.95,73272.84,12.0,0.00956,1e-05,1.31774]
[1780059168866,33.95,73273.47,12.0,0.00957,1e-05,1.31886]
[1780059174156,33.95,73268.47,12.0,0.0095,1e-05,1.30995]
[1780059179191,33.95,73268.3,12.0,0.0095,1e-05,1.30964]
[1780059184227,33.95,73275.82,12.0,0.00961,1e-05,1.32307]
[1780059189263,33.95,73276.77,12.0,0.00962,1e-05,1.32478]
[1780059194280,33.95,73273.02,12.0,0.00957,1e-05,1.31806]
[1780059199335,33.95,73271.44,12.0,0.00954,1e-05,1.31524]
[1780059204370,33.95,73270.68,12.0,0.00953,1e-05,1.31388]
[1780059208398,33.95,73253.5,12.0,0.00928,1e-05,1.28354]
[1780059213433,33.95,73250.62,12.0,0.00923,1e-05,1.27688]
[1780059218442,33.95,73252.06,12.0,0.00925,1e-05,1.27939]
[1780059224510,33.95,73252.41,12.0,0.00926,1e-05,1.28]
[1780059229545,33.95,73255.38,12.0,0.0093,1e-05,1.28519]
[1780059234580,33.95,73257.13,12.0,0.00932,1e-05,1.28826]
[1780059239615,33.95,73263.83,12.0,0.00942,1e-05,1.30006]
[1780059244650,33.95,73256.79,12.0,0.00932,1e-05,1.28766]
[1780059249685,33.95,73251.74,12.0,0.00925,1e-05,1.27883]
[1780059254720,33.95,73251.06,12.0,0.00924,1e-05,1.27764]
[1780059259755,33.95,73249.77,12.0,0.00922,1e-05,1.2754]
[1780059264790,33.95,73247.55,12.0,0.00919,1e-05,1.27154]
[1780059269826,33.95,73239.86,12.0,0.00908,1e-05,1.25824]
[1780059274861,33.95,73240.25,12.0,0.00907,1e-05,1.2573]
[1780059280903,33.95,73240.26,12.0,0.00907,1e-05,1.25732]
[1780059285938,33.95,73234.15,12.0,0.00899,1e-05,1.24684]
[1780059290973,33.95,73224.84,12.0,0.00886,1e-05,1.23101]
[1780059296016,33.95,73226.02,12.0,0.00887,1e-05,1.23301]
[1780059301043,33.95,73227.99,12.0,0.0089,1e-05,1.23635]
[1780059306078,33.95,73227.59,12.0,0.0089,1e-05,1.23567]
[1780059311113,33.95,73228.25,12.0,0.00891,1e-05,1.23679]
[1780059316148,33.95,73230.58,12.0,0.00894,1e-05,1.24075]
[1780059321187,33.95,73238.24,12.0,0.00904,1e-05,1.25384]
[1780059326220,33.95,73236.39,12.0,0.00902,1e-05,1.25067]
[1780059331255,33.95,73237.3,12.0,0.00902,1e-05,1.25062]
[1780059336290,33.95,73239.29,12.0,0.00905,1e-05,1.25404]
[1780059341325,33.95,73238.1,12.0,0.00903,1e-05,1.25199]
[1780059346360,33.95,73234.74,12.0,0.00898,1e-05,1.24624]
[1780059351396,33.95,73230.8,12.0,0.00893,1e-05,1.23952]
[1780059356430,33.95,73229.98,12.0,0.00892,1e-05,1.23813]
[1780059360458,33.95,73215.0,12.0,0.00871,1e-05,1.21288]
[1780059365494,33.95,73209.09,12.0,0.00863,1e-05,1.20304]
[1780059370529,33.95,73206.77,12.0,0.0086,1e-05,1.19919]
[1780059375564,33.95,73200.68,12.0,0.00852,1e-05,1.18914]
[1780059380599,33.95,73201.13,12.0,0.00853,1e-05,1.18988]
[1780059385636,33.95,73200.23,12.0,0.00852,1e-05,1.1884]
[1780059390671,33.95,73200.0,12.0,0.00851,1e-05,1.18802]
[1780059395706,33.95,73193.4,12.0,0.00841,1e-05,1.17568]
[1780059400741,33.95,73190.58,12.0,0.00838,1e-05,1.17109]
[1780059407790,33.95,73188.82,12.0,0.00835,1e-05,1.16823]
[1780059412825,33.95,73186.75,12.0,0.00833,1e-05,1.16488]
[1780059417862,33.95,73186.78,12.0,0.00833,1e-05,1.16493]
[1780059422909,33.95,73200.06,12.0,0.0085,1e-05,1.18657]
[1780059427944,33.95,73198.81,12.0,0.00849,1e-05,1.18452]
[1780059432980,33.95,73197.96,12.0,0.00847,1e-05,1.18313]
[1780059438008,33.95,73196.7,12.0,0.00846,1e-05,1.18107]
[1780059444057,33.95,73197.68,12.0,0.00847,1e-05,1.18267]
[1780059450098,33.95,73198.58,12.0,0.00848,1e-05,1.18414]
[1780059455134,33.95,73198.59,12.0,0.00847,1e-05,1.18261]
[1780059460169,33.95,73200.62,12.0,0.0085,1e-05,1.18594]
[1780059465204,33.95,73199.98,12.0,0.00849,1e-05,1.18489]
[1780059470238,33.95,73202.62,12.0,0.00853,1e-05,1.18923]
[1780059476281,33.95,73202.29,12.0,0.00852,1e-05,1.18868]
[1780059481316,33.95,73197.95,12.0,0.00846,1e-05,1.18156]
[1780059486350,33.95,73199.17,12.0,0.00848,1e-05,1.18356]
[1780059492225,33.95,73207.99,12.0,0.0086,1e-05,1.19809]
[1780059497428,33.95,73201.58,12.0,0.00851,1e-05,1.18752]
[1780059502466,33.95,73205.14,12.0,0.00856,1e-05,1.19338]
[1780059507534,33.95,73210.83,12.0,0.00864,1e-05,1.20279]
[1780059512569,33.95,73208.28,12.0,0.00859,1e-05,1.197]
[1780059517604,33.95,73207.89,12.0,0.00858,1e-05,1.19636]
[1780059522639,33.95,73207.2,12.0,0.00858,1e-05,1.19522]
[1780059527674,33.95,73202.03,12.0,0.00851,1e-05,1.1867]
[1780059532709,33.95,73202.64,12.0,0.00851,1e-05,1.18771]
[1780059537744,33.95,73196.62,12.0,0.00843,1e-05,1.17784]
[1780059542779,33.95,73195.62,12.0,0.00842,1e-05,1.17621]
[1780059547815,33.95,73197.15,12.0,0.00844,1e-05,1.17871]
[1780059552850,33.95,73198.69,12.0,0.00846,1e-05,1.18123]
[1780059557886,33.95,73198.49,12.0,0.00846,1e-05,1.1809]
[1780059562920,33.95,73198.36,12.0,0.00846,1e-05,1.18069]
[1780059568962,33.95,73198.76,12.0,0.00846,1e-05,1.18134]
[1780059573996,33.95,73199.3,12.0,0.00846,1e-05,1.18068]
[1780059579042,33.95,73198.51,12.0,0.00845,1e-05,1.17939]
[1780059584077,33.95,73195.87,12.0,0.00841,1e-05,1.17508]
[1780059589112,33.95,73196.16,12.0,0.00842,1e-05,1.17555]
[1780059594147,33.95,73196.57,12.0,0.00842,1e-05,1.17622]
[1780059599182,33.95,73196.73,12.0,0.00843,1e-05,1.17648]
[1780059604446,33.95,73195.61,12.0,0.00841,1e-05,1.17465]
[1780059614287,33.95,73199.35,12.0,0.00846,1e-05,1.18076]
[1780059619324,33.95,73187.5,12.0,0.0083,1e-05,1.1615]
[1780059624360,33.95,73183.89,12.0,0.00826,1e-05,1.15569]
[1780059629395,33.95,73182.76,12.0,0.00824,1e-05,1.15387]
[1780059634430,33.95,73178.74,12.0,0.00818,1e-05,1.14592]
[1780059638458,33.95,73164.18,12.0,0.008,1e-05,1.12293]
[1780059643493,33.95,73174.28,12.0,0.00813,1e-05,1.13903]
[1780059650542,33.95,73174.97,12.0,0.00813,1e-05,1.14019]
[1780059655577,33.95,73177.28,12.0,0.00816,1e-05,1.14387]
[1780059660612,33.95,73177.37,12.0,0.00817,1e-05,1.14402]
[1780059665648,33.95,73171.18,12.0,0.00809,1e-05,1.1342]
[1780059670683,33.95,73172.06,12.0,0.0081,1e-05,1.13564]
[1780059677732,33.95,73166.62,12.0,0.00803,1e-05,1.12716]
[1780059682768,33.95,73167.15,12.0,0.00804,1e-05,1.1281]
[1780059684781,33.95,73152.42,12.0,0.00785,1e-05,1.10515]
[1780059692838,33.95,73151.15,12.0,0.00783,1e-05,1.10227]
[1780059697875,33.96,73143.55,12.0,0.00774,1e-05,1.09097]
[1780059702910,33.96,73142.32,12.0,0.00773,1e-05,1.08957]
[1780059707946,33.96,73134.82,12.0,0.00764,1e-05,1.0786]
[1780059712980,33.97,73125.69,12.0,0.00754,1e-05,1.06546]
[1780059716007,33.97,73108.64,12.0,0.00734,1e-05,1.04054]
[1780059721039,33.97,73105.51,12.0,0.00731,1e-05,1.03687]
[1780059726074,33.98,73100.22,12.0,0.00726,1e-05,1.03008]
[1780059729095,33.98,73116.89,12.0,0.00746,1e-05,1.05529]
[1780059731109,33.98,73141.01,12.0,0.00775,1e-05,1.09203]
[1780059736144,33.98,73142.52,12.0,0.00777,1e-05,1.09475]
[1780059741415,33.99,73143.36,12.0,0.00779,1e-05,1.09635]
[1780059747222,33.99,73146.55,12.0,0.00783,1e-05,1.10178]
[1780059752257,33.99,73132.4,12.0,0.00765,1e-05,1.07901]
[1780059757292,33.99,73130.86,12.0,0.00763,1e-05,1.07723]
[1780059762328,34.0,73131.25,12.0,0.00764,1e-05,1.0784]
[1780059764503,34.0,73145.24,12.0,0.00782,1e-05,1.10012]
[1780059769849,34.0,73147.39,12.0,0.00785,1e-05,1.10379]
[1780059775223,34.0,73131.53,12.0,0.00766,1e-05,1.07995]
[1780059780459,34.01,73131.72,12.0,0.00766,1e-05,1.08093]
[1780059785495,34.01,73136.66,12.0,0.00773,1e-05,1.0889]
[1780059791538,34.01,73131.44,12.0,0.00767,1e-05,1.08172]
[1780059796573,34.02,73132.08,12.0,0.00768,1e-05,1.08327]
[1780059801608,34.02,73131.36,12.0,0.00768,1e-05,1.08274]
[1780059806643,34.02,73129.12,12.0,0.00766,1e-05,1.07992]
[1780059810671,34.02,73142.86,12.0,0.00783,1e-05,1.10137]
[1780059815708,34.03,73149.86,12.0,0.00791,1e-05,1.11107]
[1780059820742,34.03,73152.62,12.0,0.00794,1e-05,1.1156]
[1780059825777,34.03,73150.02,12.0,0.00791,1e-05,1.11177]
[1780059830812,34.03,73150.86,12.0,0.00793,1e-05,1.1133]
[1780059835847,34.03,73152.27,12.0,0.00794,1e-05,1.11565]
[1780059841889,34.03,73154.48,12.0,0.00797,1e-05,1.11924]
[1780059846924,34.03,73147.72,12.0,0.00789,1e-05,1.10881]
[1780059851959,34.03,73147.68,12.0,0.00789,1e-05,1.10888]
[1780059856994,34.03,73137.33,12.0,0.00776,1e-05,1.09311]
[1780059862031,34.04,73136.55,12.0,0.00776,1e-05,1.09221]
[1780059867066,34.04,73139.17,12.0,0.00779,1e-05,1.09652]
[1780059872101,34.04,73142.81,12.0,0.00783,1e-05,1.10087]
[1780059877146,34.04,73148.41,12.0,0.0079,1e-05,1.10971]
[1780059882196,34.04,73151.29,12.0,0.00794,1e-05,1.11441]
[1780059887232,34.04,73153.5,12.0,0.00796,1e-05,1.11793]
[1780059892267,34.04,73141.82,12.0,0.00782,1e-05,1.1]
[1780059897303,34.04,73142.83,12.0,0.00783,1e-05,1.1018]
[1780059902339,34.04,73147.87,12.0,0.0079,1e-05,1.10981]
[1780059907374,34.04,73139.54,12.0,0.0078,1e-05,1.0971]
[1780059912409,34.05,73137.02,12.0,0.00777,1e-05,1.09352]
[1780059917445,34.05,73131.83,12.0,0.00771,1e-05,1.08594]
[1780059922729,34.05,73131.01,12.0,0.0077,1e-05,1.08503]
[1780059928522,34.05,73131.81,12.0,0.00772,1e-05,1.08684]
[1780059934619,34.05,73144.05,12.0,0.00786,1e-05,1.10443]
[1780059940605,34.06,73144.64,12.0,0.00787,1e-05,1.10581]
[1780059945641,34.06,73145.03,12.0,0.00788,1e-05,1.10666]
[1780059950858,34.06,73146.44,12.0,0.00789,1e-05,1.10903]
[1780059955870,34.06,73147.31,12.0,0.00791,1e-05,1.11059]
[1780059961754,34.06,73150.5,12.0,0.00795,1e-05,1.11584]
[1780059966789,34.06,73154.4,12.0,0.008,1e-05,1.12201]
[1780059971824,34.06,73152.13,12.0,0.00797,1e-05,1.11859]
[1780059976859,34.06,73153.19,12.0,0.00799,1e-05,1.12035]
[1780059981899,34.06,73150.0,12.0,0.00795,1e-05,1.11548]
[1780059988947,34.06,73149.28,12.0,0.00794,1e-05,1.11456]
[1780059993983,34.07,73147.43,12.0,0.00791,1e-05,1.11037]
[1780059999018,34.07,73146.84,12.0,0.0079,1e-05,1.10966]
[1780060004053,34.07,73148.09,12.0,0.00792,1e-05,1.11179]
[1780060009088,34.07,73145.21,12.0,0.00788,1e-05,1.10751]
[1780060014123,34.07,73141.22,12.0,0.00784,1e-05,1.10163]
[1780060019158,34.07,73139.83,12.0,0.00782,1e-05,1.09978]
[1780060024195,34.07,73132.06,12.0,0.00773,1e-05,1.08823]
[1780060029245,34.08,73139.35,12.0,0.00782,1e-05,1.09981]
[1780060034275,34.08,73151.12,12.0,0.00797,1e-05,1.11821]
[1780060039310,34.08,73147.09,12.0,0.00792,1e-05,1.11205]
[1780060044345,34.08,73148.16,12.0,0.00794,1e-05,1.11387]
[1780060049383,34.08,73147.15,12.0,0.00792,1e-05,1.11245]
[1780060054419,34.08,73143.74,12.0,0.00787,1e-05,1.10589]
[1780060059455,34.08,73143.26,12.0,0.00787,1e-05,1.10538]
[1780060066506,34.08,73143.15,12.0,0.00787,1e-05,1.10555]
[1780060071541,34.08,73142.36,12.0,0.00786,1e-05,1.10459]
[1780060076576,34.09,73142.42,12.0,0.00787,1e-05,1.10494]
[1780060083626,34.09,73139.96,12.0,0.00784,1e-05,1.10151]
[1780060088661,34.09,73138.26,12.0,0.00782,1e-05,1.09921]
[1780060092689,34.09,73120.28,12.0,0.0076,1e-05,1.0721]
[1780060097725,34.09,73111.4,12.0,0.0075,1e-05,1.05941]
[1780060102760,34.1,73104.19,12.0,0.00742,1e-05,1.04964]
[1780060107802,34.1,73093.93,12.0,0.00731,1e-05,1.03545]
[1780060112837,34.11,73100.16,12.0,0.00738,1e-05,1.0441]
[1780060114872,34.11,73070.55,12.0,0.00704,1e-05,1.00139]
[1780060116874,34.11,73087.53,12.0,0.00724,1e-05,1.02653]
[1780060121909,34.12,73078.44,12.0,0.00715,1e-05,1.01447]
[1780060126944,34.13,73073.97,12.0,0.00711,1e-05,1.00931]
[1780060131981,34.13,73078.13,12.0,0.00716,1e-05,1.01652]
[1780060135016,34.14,73092.95,12.0,0.00734,1e-05,1.03878]
[1780060140067,34.14,73097.46,12.0,0.0074,1e-05,1.04635]
[1780060145102,34.15,73093.48,12.0,0.00736,1e-05,1.0415]
[1780060150137,34.15,73102.98,12.0,0.00748,1e-05,1.05649]
[1780060155172,34.16,73105.09,12.0,0.00751,1e-05,1.06046]
[1780060160209,34.16,73110.86,12.0,0.00759,1e-05,1.06991]
[1780060165243,34.17,73116.2,12.0,0.00766,1e-05,1.07864]
[1780060170278,34.17,73118.24,12.0,0.00769,1e-05,1.08235]
[1780060175313,34.17,73112.81,12.0,0.00762,1e-05,1.07339]
[1780060180348,34.18,73108.51,12.0,0.00757,1e-05,1.0677]
[1780060185383,34.18,73115.93,12.0,0.00767,1e-05,1.07962]
[1780060190418,34.18,73114.43,12.0,0.00766,1e-05,1.07804]
[1780060195458,34.19,73117.6,12.0,0.0077,1e-05,1.08348]
[1780060200493,34.19,73114.31,12.0,0.00766,1e-05,1.07917]
[1780060205531,34.2,73102.07,12.0,0.00752,1e-05,1.06157]
[1780060210568,34.2,73104.86,12.0,0.00756,1e-05,1.0666]
[1780060216610,34.21,73105.11,12.0,0.00757,1e-05,1.06795]
[1780060221646,34.21,73105.67,12.0,0.00759,1e-05,1.06959]
[1780060226681,34.21,73103.98,12.0,0.00757,1e-05,1.06787]
[1780060231718,34.22,73097.9,12.0,0.0075,1e-05,1.05826]
[1780060236754,34.22,73097.39,12.0,0.0075,1e-05,1.05841]
[1780060241789,34.23,73102.75,12.0,0.00757,1e-05,1.06728]
[1780060246824,34.23,73100.77,12.0,0.00755,1e-05,1.06515]
[1780060251861,34.24,73098.71,12.0,0.00754,1e-05,1.06294]
[1780060255889,34.24,73082.26,12.0,0.00735,1e-05,1.03934]
[1780060260926,34.25,73078.22,12.0,0.00731,1e-05,1.03454]
[1780060265965,34.26,73081.98,12.0,0.00737,1e-05,1.04146]
[1780060271000,34.26,73081.43,12.0,0.00737,1e-05,1.04175]
[1780060277045,34.27,73080.18,12.0,0.00736,1e-05,1.04122]
[1780060282080,34.27,73079.34,12.0,0.00736,1e-05,1.04106]
[1780060287114,34.28,73069.85,12.0,0.00726,1e-05,1.0283]
[1780060292150,34.29,73064.96,12.0,0.00721,1e-05,1.02105]
[1780060297186,34.29,73061.85,12.0,0.00718,1e-05,1.01784]
[1780060302220,34.3,73057.28,12.0,0.00714,1e-05,1.0126]
[1780060307255,34.31,73057.25,12.0,0.00715,1e-05,1.01387]
[1780060312292,34.32,73057.87,12.0,0.00717,1e-05,1.01606]
[1780060317325,34.32,73057.62,12.0,0.00717,1e-05,1.01699]
[1780060322366,34.33,73061.49,12.0,0.00723,1e-05,1.0238]
[1780060327404,34.34,73063.41,12.0,0.00726,1e-05,1.02778]
[1780060332438,34.34,73064.99,12.0,0.00729,1e-05,1.03122]
[1780060337473,34.35,73056.05,12.0,0.0072,1e-05,1.01953]
[1780060342510,34.36,73060.06,12.0,0.00725,1e-05,1.02657]
[1780060347544,34.36,73058.54,12.0,0.00724,1e-05,1.02558]
[1780060352579,34.37,73057.81,12.0,0.00723,1e-05,1.02433]
[1780060357619,34.38,73047.09,12.0,0.00712,1e-05,1.01024]
[1780060360870,34.38,73027.72,12.0,0.00691,1e-05,0.98374]
[1780060363075,34.39,73045.47,12.0,0.00712,1e-05,1.0096]
[1780060368546,34.39,73046.84,12.0,0.00714,1e-05,1.0126]
[1780060373855,34.4,73039.3,12.0,0.00707,1e-05,1.00318]
[1780060376667,34.41,73022.1,12.0,0.00688,1e-05,0.97992]
[1780060379581,34.41,73006.1,12.0,0.00672,1e-05,0.95889]
[1780060383139,34.46,73022.21,12.0,0.00696,1e-05,0.9895]
[1780060388147,34.46,73023.68,12.0,0.00698,1e-05,0.99248]
[1780060393752,34.47,73033.57,12.0,0.00711,1e-05,1.00819]
[1780060398927,34.48,73040.35,12.0,0.0072,1e-05,1.01936]
[1780060404022,34.49,73042.51,12.0,0.00723,1e-05,1.0234]
[1780060410010,34.5,73043.24,12.0,0.00725,1e-05,1.02599]
[1780060415039,34.5,73041.66,12.0,0.00723,1e-05,1.02347]
[1780060420075,34.51,73043.15,12.0,0.00726,1e-05,1.02676]
[1780060425109,34.52,73045.26,12.0,0.00729,1e-05,1.03089]
[1780060430144,34.52,73041.32,12.0,0.00725,1e-05,1.02627]
[1780060435179,34.53,73030.4,12.0,0.00714,1e-05,1.01205]
[1780060440214,34.53,73029.59,12.0,0.00714,1e-05,1.01189]
[1780060445249,34.54,73028.66,12.0,0.00714,1e-05,1.01205]
[1780060450284,34.55,73030.75,12.0,0.00717,1e-05,1.01622]
[1780060455320,34.56,73022.19,12.0,0.00709,1e-05,1.00526]
[1780060460355,34.56,73021.75,12.0,0.00709,1e-05,1.00591]
[1780060463378,34.57,72999.79,12.0,0.00686,1e-05,0.97606]
[1780060468417,34.58,73009.89,12.0,0.00698,1e-05,0.99153]
[1780060473452,34.58,73009.37,12.0,0.00698,1e-05,0.99087]
[1780060478489,34.59,73004.72,12.0,0.00694,1e-05,0.98588]
[1780060483522,34.6,73007.61,12.0,0.00698,1e-05,0.99141]
[1780060488557,34.61,73013.14,12.0,0.00705,1e-05,1.00061]
[1780060493871,34.62,73018.39,12.0,0.00712,1e-05,1.00912]
[1780060499634,34.63,73029.15,12.0,0.00726,1e-05,1.02632]
[1780060505198,34.63,73027.16,12.0,0.00724,1e-05,1.02442]
[1780060510721,34.64,73012.11,12.0,0.00709,1e-05,1.00481]
[1780060515757,34.65,73023.68,12.0,0.00723,1e-05,1.0226]
[1780060520792,34.66,73034.01,12.0,0.00736,1e-05,1.03863]
[1780060525828,34.66,73036.26,12.0,0.00739,1e-05,1.04295]
[1780060530863,34.67,73032.51,12.0,0.00735,1e-05,1.03854]
[1780060535899,34.67,73027.6,12.0,0.0073,1e-05,1.03113]
[1780060540934,34.68,73027.91,12.0,0.00731,1e-05,1.03266]
[1780060545969,34.69,73029.29,12.0,0.00733,1e-05,1.03572]
[1780060551005,34.69,73022.61,12.0,0.00727,1e-05,1.02722]
[1780060556042,34.7,73020.05,12.0,0.00725,1e-05,1.02469]
[1780060559064,34.7,73034.36,12.0,0.00742,1e-05,1.04596]
[1780060563097,34.71,73017.33,12.0,0.00723,1e-05,1.02221]
[1780060568132,34.71,73004.57,12.0,0.00709,1e-05,1.00536]
[1780060573167,34.72,73002.18,12.0,0.00708,1e-05,1.00332]
[1780060578202,34.73,73012.88,12.0,0.00721,1e-05,1.01977]
[1780060583237,34.74,73015.67,12.0,0.00725,1e-05,1.02493]
[1780060588272,34.74,73016.01,12.0,0.00726,1e-05,1.0266]
[1780060593307,34.75,73015.36,12.0,0.00726,1e-05,1.02546]
[1780060598342,34.76,73017.23,12.0,0.00729,1e-05,1.02957]
[1780060603377,34.76,73011.49,12.0,0.00723,1e-05,1.02254]
[1780060608412,34.77,73010.24,12.0,0.00723,1e-05,1.02199]
[1780060613447,34.78,73020.18,12.0,0.00735,1e-05,1.03738]
[1780060622510,34.79,73020.83,12.0,0.00737,1e-05,1.04024]
[1780060627545,34.79,73015.23,12.0,0.00732,1e-05,1.0333]
[1780060632580,34.8,73015.1,12.0,0.00733,1e-05,1.03424]
[1780060637617,34.81,73015.47,12.0,0.00734,1e-05,1.03589]
[1780060641369,34.81,73029.16,12.0,0.0075,1e-05,1.05639]
[1780060646685,34.82,73036.91,12.0,0.0076,1e-05,1.06878]
[1780060651857,34.82,73026.18,12.0,0.00748,1e-05,1.05368]
[1780060658115,34.83,73031.86,12.0,0.00755,1e-05,1.06165]
[1780060664815,34.83,73023.11,12.0,0.00746,1e-05,1.05034]
[1780060670441,34.84,73023.14,12.0,0.00746,1e-05,1.05076]
[1780060675893,34.84,73027.39,12.0,0.00752,1e-05,1.05862]
[1780060681451,34.85,73031.07,12.0,0.00757,1e-05,1.06469]
[1780060686623,34.85,73029.76,12.0,0.00756,1e-05,1.06357]
[1780060692008,34.86,73029.65,12.0,0.00757,1e-05,1.06453]
[1780060697041,34.86,73029.7,12.0,0.00758,1e-05,1.06541]
[1780060702447,34.87,73030.55,12.0,0.00759,1e-05,1.06729]
[1780060708119,34.87,73023.82,12.0,0.00752,1e-05,1.05853]
[1780060713154,34.88,73023.75,12.0,0.00752,1e-05,1.05786]
[1780060718189,34.88,73026.13,12.0,0.00755,1e-05,1.06221]
[1780060723224,34.89,73025.64,12.0,0.00755,1e-05,1.06232]
[1780060728259,34.89,73029.71,12.0,0.00761,1e-05,1.06914]
[1780060733295,34.9,73031.54,12.0,0.00764,1e-05,1.07259]
[1780060738330,34.9,73026.07,12.0,0.00758,1e-05,1.0653]
[1780060743365,34.9,73018.09,12.0,0.00749,1e-05,1.05446]
[1780060748400,34.91,73018.16,12.0,0.0075,1e-05,1.05543]
[1780060753436,34.91,73016.5,12.0,0.00749,1e-05,1.05386]
[1780060758471,34.92,73016.6,12.0,0.00749,1e-05,1.05489]
[1780060763506,34.92,73020.63,12.0,0.00755,1e-05,1.06167]
[1780060768542,34.93,73011.82,12.0,0.00746,1e-05,1.04989]
[1780060773576,34.94,73010.87,12.0,0.00744,1e-05,1.04808]
[1780060778611,34.94,73011.6,12.0,0.00746,1e-05,1.05013]
[1780060783646,34.95,73014.09,12.0,0.0075,1e-05,1.05468]
[1780060788681,34.95,73014.19,12.0,0.0075,1e-05,1.05577]
[1780060794723,34.96,73013.1,12.0,0.0075,1e-05,1.05531]
[1780060799743,34.96,73015.5,12.0,0.00753,1e-05,1.05956]
[1780060804794,34.97,73015.31,12.0,0.00754,1e-05,1.06037]
[1780060809829,34.97,73014.51,12.0,0.00754,1e-05,1.06012]
[1780060814864,34.98,73014.11,12.0,0.00754,1e-05,1.06045]
[1780060819902,34.98,73013.52,12.0,0.00754,1e-05,1.06052]
[1780060824939,34.99,73017.63,12.0,0.0076,1e-05,1.06744]
[1780060829978,34.99,73023.33,12.0,0.00767,1e-05,1.07668]
[1780060835087,35.0,73012.08,12.0,0.00754,1e-05,1.05943]
[1780060841061,35.0,73014.14,12.0,0.00757,1e-05,1.06376]
[1780060846096,35.01,73014.54,12.0,0.00758,1e-05,1.06523]
[1780060851131,35.01,73012.68,12.0,0.00757,1e-05,1.0634]
[1780060856166,35.02,73012.5,12.0,0.00757,1e-05,1.06402]
[1780060861201,35.02,73013.53,12.0,0.00759,1e-05,1.06638]
[1780060866236,35.03,73022.1,12.0,0.0077,1e-05,1.07975]
[1780060871271,35.03,73021.7,12.0,0.0077,1e-05,1.07989]
[1780060877314,35.04,73016.36,12.0,0.00764,1e-05,1.0729]
[1780060882349,35.04,73017.07,12.0,0.00766,1e-05,1.07469]
[1780060887384,35.04,73016.49,12.0,0.00766,1e-05,1.07456]
[1780060892419,35.05,73011.6,12.0,0.0076,1e-05,1.06665]
[1780060897454,35.05,73012.21,12.0,0.00761,1e-05,1.0683]
[1780060902489,35.06,73007.04,12.0,0.00755,1e-05,1.06148]
[1780060907524,35.06,73005.96,12.0,0.00755,1e-05,1.0607]
[1780060912559,35.07,73001.95,12.0,0.00751,1e-05,1.05567]
[1780060917594,35.07,73002.45,12.0,0.00752,1e-05,1.05723]
[1780060922629,35.07,72984.08,12.0,0.00732,1e-05,1.03161]
[1780060927664,35.08,72971.93,12.0,0.00719,1e-05,1.01551]
[1780060932699,35.09,72971.42,12.0,0.00719,1e-05,1.01625]
[1780060937756,35.09,72977.5,12.0,0.00727,1e-05,1.02574]
[1780060940422,35.1,73000.74,12.0,0.00754,1e-05,1.05969]
[1780060948816,35.11,72996.36,12.0,0.0075,1e-05,1.05471]
[1780060950899,35.11,72974.09,12.0,0.00725,1e-05,1.02314]
[1780060956882,35.11,72969.98,12.0,0.0072,1e-05,1.01731]
[1780060961924,35.12,72963.81,12.0,0.00714,1e-05,1.0098]
[1780060966964,35.13,72963.7,12.0,0.00715,1e-05,1.01087]
[1780060972000,35.13,72972.76,12.0,0.00726,1e-05,1.02478]
[1780060977038,35.14,72980.76,12.0,0.00736,1e-05,1.03719]
[1780060982073,35.15,72974.26,12.0,0.0073,1e-05,1.02896]
[1780060987108,35.15,72966.36,12.0,0.00722,1e-05,1.01891]
[1780060992143,35.16,72964.37,12.0,0.0072,1e-05,1.01729]
[1780060997179,35.17,72958.22,12.0,0.00715,1e-05,1.0099]
[1780061002214,35.17,72957.86,12.0,0.00715,1e-05,1.01064]
[1780061007248,35.18,72954.24,12.0,0.00712,1e-05,1.00659]
[1780061012284,35.19,72954.16,12.0,0.00712,1e-05,1.0066]
[1780061018332,35.2,72950.46,12.0,0.00709,1e-05,1.003]
[1780061023371,35.2,72951.21,12.0,0.00711,1e-05,1.00531]
[1780061028406,35.21,72950.15,12.0,0.00711,1e-05,1.00509]
[1780061033441,35.22,72946.43,12.0,0.00708,1e-05,1.00127]
[1780061038476,35.23,72944.64,12.0,0.00707,1e-05,1.00007]
[1780061043513,35.23,72945.03,12.0,0.00709,1e-05,1.00189]
[1780061048548,35.24,72945.17,12.0,0.0071,1e-05,1.00333]
[1780061053583,35.25,72945.19,12.0,0.00711,1e-05,1.00459]
[1780061058618,35.26,72945.52,12.0,0.00712,1e-05,1.00625]
[1780061063785,35.26,72944.65,12.0,0.00712,1e-05,1.00601]
[1780061069018,35.27,72942.04,12.0,0.0071,1e-05,1.00358]
[1780061074621,35.28,72935.91,12.0,0.00703,1e-05,0.99524]
[1780061080781,35.29,72929.4,12.0,0.00698,1e-05,0.9881]
[1780061085816,35.29,72925.52,12.0,0.00695,1e-05,0.98413]
[1780061090851,35.3,72919.34,12.0,0.00689,1e-05,0.97743]
[1780061095886,35.31,72925.78,12.0,0.00697,1e-05,0.98763]
[1780061100931,35.32,72929.67,12.0,0.00703,1e-05,0.99426]
[1780061101934,35.32,72914.43,12.0,0.00686,1e-05,0.97351]
[1780061103948,35.33,72900.91,12.0,0.00673,1e-05,0.95624]
[1780061106969,35.33,72885.15,12.0,0.00657,1e-05,0.93648]
[1780061110997,35.34,72870.07,12.0,0.00643,1e-05,0.91844]
[1780061116032,35.35,72890.2,12.0,0.00665,1e-05,0.94654]
[1780061121190,35.36,72893.47,12.0,0.0067,1e-05,0.95218]
[1780061126106,35.37,72910.83,12.0,0.00689,1e-05,0.97726]
[1780061130135,35.38,72894.53,12.0,0.00673,1e-05,0.95659]
[1780061135174,35.39,72888.98,12.0,0.00668,1e-05,0.94953]
[1780061140209,35.4,72879.38,12.0,0.00659,1e-05,0.93866]
[1780061145244,35.41,72873.1,12.0,0.00654,1e-05,0.93227]
[1780061150285,35.42,72880.87,12.0,0.00663,1e-05,0.94424]
[1780061155319,35.43,72882.87,12.0,0.00667,1e-05,0.94858]
[1780061160454,35.44,72891.08,12.0,0.00677,1e-05,0.9611]
[1780061166397,35.45,72885.19,12.0,0.00672,1e-05,0.95526]
[1780061171432,35.46,72888.54,12.0,0.00677,1e-05,0.96131]
[1780061176467,35.47,72893.63,12.0,0.00684,1e-05,0.96968]
[1780061181503,35.48,72891.96,12.0,0.00683,1e-05,0.96898]
[1780061186538,35.49,72888.66,12.0,0.00681,1e-05,0.96613]
[1780061191573,35.5,72886.94,12.0,0.00679,1e-05,0.96408]
[1780061196601,35.51,72887.37,12.0,0.00681,1e-05,0.96595]
[1780061201925,35.52,72885.58,12.0,0.0068,1e-05,0.96515]
[1780061207685,35.53,72884.78,12.0,0.00681,1e-05,0.96632]
[1780061212721,35.54,72888.16,12.0,0.00686,1e-05,0.97243]
[1780061217757,35.55,72897.48,12.0,0.00697,1e-05,0.98647]
[1780061222792,35.56,72901.83,12.0,0.00703,1e-05,0.99375]
[1780061227831,35.56,72908.55,12.0,0.00711,1e-05,1.00429]
[1780061232866,35.57,72908.98,12.0,0.00713,1e-05,1.00614]
[1780061234880,35.58,72923.47,12.0,0.00729,1e-05,1.02677]
[1780061239915,35.58,72921.22,12.0,0.00728,1e-05,1.0247]
[1780061245013,35.59,72925.23,12.0,0.00733,1e-05,1.03134]
[1780061250992,35.59,72932.09,12.0,0.00742,1e-05,1.04216]
[1780061256027,35.6,72934.72,12.0,0.00744,1e-05,1.04537]
[1780061261064,35.6,72952.97,12.0,0.00766,1e-05,1.07243]
[1780061266084,35.61,72961.15,12.0,0.00776,1e-05,1.08493]
[1780061268114,35.61,72978.97,12.0,0.00797,1e-05,1.11157]
[1780061273149,35.61,72988.79,12.0,0.0081,1e-05,1.12652]
[1780061278184,35.61,72984.03,12.0,0.00804,1e-05,1.11959]
[1780061283219,35.61,72976.5,12.0,0.00795,1e-05,1.10855]
[1780061288254,35.61,72971.13,12.0,0.00789,1e-05,1.10091]
[1780061293289,35.62,72974.07,12.0,0.00793,1e-05,1.10567]
[1780061298324,35.62,72971.41,12.0,0.0079,1e-05,1.10204]
[1780061303360,35.62,72969.22,12.0,0.00788,1e-05,1.09922]
[1780061308966,35.62,72968.84,12.0,0.00787,1e-05,1.099]
[1780061314437,35.63,72961.9,12.0,0.00779,1e-05,1.08799]
[1780061319910,35.63,72960.62,12.0,0.00778,1e-05,1.08658]
[1780061325515,35.63,72957.61,12.0,0.00775,1e-05,1.0829]
[1780061330550,35.64,72954.32,12.0,0.00771,1e-05,1.07871]
[1780061335153,35.64,72936.07,12.0,0.0075,1e-05,1.05285]
[1780061340629,35.64,72929.8,12.0,0.00744,1e-05,1.04499]
[1780061346336,35.65,72931.09,12.0,0.00746,1e-05,1.04753]
[1780061351711,35.66,72928.07,12.0,0.00744,1e-05,1.04447]
[1780061356746,35.66,72929.36,12.0,0.00746,1e-05,1.04718]
[1780061361781,35.67,72929.3,12.0,0.00747,1e-05,1.04794]
[1780061367826,35.67,72929.12,12.0,0.00747,1e-05,1.04868]
[1780061372862,35.68,72929.41,12.0,0.00747,1e-05,1.04849]
[1780061377897,35.68,72931.7,12.0,0.0075,1e-05,1.05255]
[1780061382933,35.68,72932.95,12.0,0.00753,1e-05,1.05513]
[1780061384364,35.69,72960.97,12.0,0.00785,1e-05,1.09605]
[1780061389702,35.69,72961.36,12.0,0.00786,1e-05,1.09692]
[1780061394950,35.69,72958.88,12.0,0.00783,1e-05,1.09368]
[1780061400059,35.69,72966.13,12.0,0.00792,1e-05,1.10483]
[1780061403090,35.69,72949.24,12.0,0.00773,1e-05,1.08022]
[1780061406114,35.7,72964.3,12.0,0.00791,1e-05,1.10267]
[1780061408486,35.7,72946.96,12.0,0.0077,1e-05,1.07745]
[1780061411462,35.7,72925.68,12.0,0.00746,1e-05,1.04712]
[1780061413167,35.7,72911.63,12.0,0.00731,1e-05,1.02763]
[1780061418202,35.71,72919.08,12.0,0.0074,1e-05,1.03907]
[1780061419209,35.71,72904.58,12.0,0.00724,1e-05,1.01896]
[1780061424244,35.71,72899.95,12.0,0.00719,1e-05,1.01367]
[1780061429283,35.72,72908.37,12.0,0.0073,1e-05,1.02652]
[1780061434284,35.73,72906.62,12.0,0.00728,1e-05,1.02374]
[1780061440361,35.8,72896.42,12.0,0.00727,1e-05,1.02306]
[1780061445400,35.85,72898.3,12.0,0.00736,1e-05,1.03412]
[1780061450435,35.91,72893.65,12.0,0.00739,1e-05,1.03752]
[1780061455470,35.92,72896.11,12.0,0.00742,1e-05,1.04187]
[1780061460506,35.92,72898.18,12.0,0.00745,1e-05,1.04565]
[1780061465552,35.93,72892.45,12.0,0.0074,1e-05,1.03852]
[1780061470589,35.93,72890.47,12.0,0.00738,1e-05,1.03659]
[1780061475624,35.94,72894.24,12.0,0.00743,1e-05,1.04279]
[1780061477922,35.94,72911.89,12.0,0.00764,1e-05,1.06822]
[1780061483681,35.94,72910.01,12.0,0.00762,1e-05,1.06627]
[1780061488716,35.95,72911.3,12.0,0.00764,1e-05,1.06875]
[1780061493751,35.95,72917.96,12.0,0.00771,1e-05,1.07743]
[1780061496771,35.95,72899.35,12.0,0.0075,1e-05,1.05117]
[1780061501807,35.96,72899.62,12.0,0.00751,1e-05,1.05234]
[1780061506842,35.96,72899.11,12.0,0.00751,1e-05,1.0524]
[1780061512264,35.96,72895.98,12.0,0.00748,1e-05,1.0486]
[1780061517899,35.97,72892.78,12.0,0.00745,1e-05,1.0451]
[1780061522961,35.98,72882.07,12.0,0.00734,1e-05,1.03116]
[1780061525995,35.98,72865.3,12.0,0.00716,1e-05,1.00861]
[1780061528618,35.98,72848.52,12.0,0.00699,1e-05,0.98664]
[1780061533559,35.99,72821.44,12.0,0.00671,1e-05,0.95224]
[1780061539312,36.07,72821.15,12.0,0.00681,1e-05,0.96469]
[1780061544144,36.11,72844.19,12.0,0.00712,1e-05,1.00281]
[1780061549184,36.12,72846.79,12.0,0.00715,1e-05,1.00763]
[1780061554220,36.13,72834.46,12.0,0.00702,1e-05,0.99079]
[1780061559256,36.14,72844.61,12.0,0.00714,1e-05,1.00578]
[1780061564295,36.14,72852.8,12.0,0.00724,1e-05,1.01804]
[1780061569330,36.15,72853.66,12.0,0.00726,1e-05,1.02029]
[1780061572668,36.15,72829.31,12.0,0.007,1e-05,0.98789]
[1780061574369,36.16,72843.38,12.0,0.00715,1e-05,1.00735]
[1780061579573,36.16,72847.58,12.0,0.00721,1e-05,1.014]
[1780061585451,36.17,72854.6,12.0,0.0073,1e-05,1.02505]
[1780061590490,36.18,72842.67,12.0,0.00717,1e-05,1.00971]
[1780061595531,36.18,72846.44,12.0,0.00722,1e-05,1.01591]
[1780061598561,36.19,72829.22,12.0,0.00704,1e-05,0.99319]
[1780061603592,36.19,72815.84,12.0,0.00691,1e-05,0.9769]
[1780061608627,36.2,72813.64,12.0,0.0069,1e-05,0.97541]
[1780061613663,36.23,72809.33,12.0,0.00688,1e-05,0.97259]
[1780061615685,36.23,72839.59,12.0,0.00721,1e-05,1.01346]
[1780061618708,36.24,72857.94,12.0,0.00741,1e-05,1.03962]
[1780061623746,36.24,72846.35,12.0,0.00729,1e-05,1.02441]
[1780061625770,36.24,72827.7,12.0,0.00709,1e-05,0.99921]
[1780061630809,36.25,72831.23,12.0,0.00714,1e-05,1.00541]
[1780061635842,36.26,72836.54,12.0,0.00721,1e-05,1.01375]
[1780061637593,36.26,72860.57,12.0,0.00748,1e-05,1.04718]
[1780061638863,36.26,72876.26,12.0,0.00766,1e-05,1.06962]
[1780061644491,36.26,72868.73,12.0,0.00757,1e-05,1.05941]
[1780061647936,36.27,72846.4,12.0,0.00733,1e-05,1.02893]
[1780061650958,36.27,72832.69,12.0,0.00718,1e-05,1.01076]
[1780061655993,36.28,72828.13,12.0,0.00714,1e-05,1.0057]
[1780061661033,36.28,72830.19,12.0,0.00718,1e-05,1.00959]
[1780061666068,36.29,72822.38,12.0,0.0071,1e-05,1.00015]
[1780061669517,36.29,72840.85,12.0,0.00731,1e-05,1.026]
[1780061675137,36.3,72831.93,12.0,0.00721,1e-05,1.01352]
[1780061680172,36.31,72840.71,12.0,0.00731,1e-05,1.02664]
[1780061684201,36.31,72823.66,12.0,0.00713,1e-05,1.00422]
[1780061689622,36.32,72815.35,12.0,0.00705,1e-05,0.99407]
[1780061695530,36.33,72826.46,12.0,0.00719,1e-05,1.01053]
[1780061701332,36.34,72817.47,12.0,0.0071,1e-05,0.99995]
[1780061704370,36.34,72843.72,12.0,0.00739,1e-05,1.03653]
[1780061709548,36.35,72844.45,12.0,0.00741,1e-05,1.03821]
[1780061715022,36.35,72855.93,12.0,0.00754,1e-05,1.05522]
[1780061718469,36.35,72874.39,12.0,0.00776,1e-05,1.08199]
[1780061723504,36.36,72885.35,12.0,0.00789,1e-05,1.09826]
[1780061728539,36.36,72886.83,12.0,0.00791,1e-05,1.10073]
[1780061733574,36.36,72885.45,12.0,0.00789,1e-05,1.09751]
[1780061738733,36.36,72887.44,12.0,0.00791,1e-05,1.10065]
[1780061738790,36.36,72901.08,12.0,0.00807,1e-05,1.12072]
[1780061743818,36.36,72907.88,12.0,0.00816,1e-05,1.1309]
[1780061749691,36.36,72909.52,12.0,0.00818,1e-05,1.13335]
[1780061751707,36.36,72927.69,12.0,0.0084,1e-05,1.16071]
[1780061753726,36.36,72944.82,12.0,0.00861,1e-05,1.18699]
[1780061758764,36.36,72952.43,12.0,0.00871,1e-05,1.19882]
[1780061763804,36.36,72975.18,12.0,0.00901,1e-05,1.23476]
[1780061768843,36.36,72985.2,12.0,0.00914,1e-05,1.25087]
[1780061770873,36.36,73003.35,12.0,0.00938,1e-05,1.28048]
[1780061773936,36.36,73024.35,12.0,0.00967,1e-05,1.31545]
[1780061778948,36.36,73028.04,12.0,0.00973,1e-05,1.32167]
[1780061783997,36.36,73009.84,12.0,0.00947,1e-05,1.29121]
[1780061786012,36.36,73026.76,12.0,0.00971,1e-05,1.31951]
[1780061791047,36.36,73022.76,12.0,0.00964,1e-05,1.31109]
[1780061796085,36.36,73019.87,12.0,0.0096,1e-05,1.30624]
[1780061801120,36.36,73034.93,12.0,0.00981,1e-05,1.33165]
[1780061807051,36.36,73029.76,12.0,0.00974,1e-05,1.32289]
[1780061816230,36.36,73027.15,12.0,0.0097,1e-05,1.31848]
[1780061821265,36.36,73030.69,12.0,0.00975,1e-05,1.32446]
[1780061826302,36.36,73043.18,12.0,0.00993,1e-05,1.34574]
[1780061831341,36.36,73032.87,12.0,0.00978,1e-05,1.32815]
[1780061835374,36.36,73016.43,12.0,0.00955,1e-05,1.3005]
[1780061840417,36.36,73009.17,12.0,0.00945,1e-05,1.28843]
[1780061845452,36.36,73008.61,12.0,0.00944,1e-05,1.2875]
[1780061849480,36.36,73024.22,12.0,0.00966,1e-05,1.31354]
[1780061850563,36.36,73040.82,12.0,0.0099,1e-05,1.3417]
[1780061856589,36.36,73052.11,12.0,0.01005,1e-05,1.3594]
[1780061860015,36.36,73067.03,12.0,0.01026,1e-05,1.3854]
[1780061863072,36.36,73086.74,12.0,0.01056,2e-05,1.42036]
[1780061868617,36.36,73094.71,12.0,0.01068,2e-05,1.43469]
[1780061873685,36.36,73102.78,12.0,0.0108,2e-05,1.44933]
[1780061874661,36.36,73127.26,12.0,0.01119,2e-05,1.49446]
[1780061878696,36.36,73150.55,12.0,0.01156,2e-05,1.53843]
[1780061881140,36.36,73170.46,12.0,0.01189,2e-05,1.57684]
[1780061881754,36.36,73187.82,12.0,0.01218,2e-05,1.61095]
[1780061882877,36.36,73167.36,12.0,0.01184,2e-05,1.57081]
[1780061886175,36.36,73152.52,12.0,0.01159,2e-05,1.5422]
[1780061889817,36.36,73128.29,12.0,0.0112,2e-05,1.49638]
[1780061892838,36.36,73114.6,12.0,0.01099,2e-05,1.47098]
[1780061897873,36.36,73114.78,12.0,0.01099,2e-05,1.47131]
[1780061903149,36.36,73111.28,12.0,0.01093,2e-05,1.46487]
[1780061908960,36.36,73114.81,12.0,0.01099,2e-05,1.47137]
[1780061910974,36.36,73135.46,12.0,0.01132,2e-05,1.50982]
[1780061916011,36.36,73132.66,12.0,0.01126,2e-05,1.50271]
[1780061921046,36.36,73139.08,12.0,0.01136,2e-05,1.51478]
[1780061922053,36.36,73117.35,12.0,0.01102,2e-05,1.47423]
[1780061927089,36.36,73109.41,12.0,0.01089,2e-05,1.45962]
[1780061932124,36.36,73111.07,12.0,0.01092,2e-05,1.46267]
[1780061937159,36.36,73109.96,12.0,0.0109,2e-05,1.46063]
[1780061940181,36.36,73124.08,12.0,0.01112,2e-05,1.48669]
[1780061945215,36.36,73117.77,12.0,0.01102,2e-05,1.475]
[1780061948236,36.36,73093.92,12.0,0.01065,2e-05,1.43147]
[1780061953633,36.36,73088.38,12.0,0.01057,2e-05,1.42151]
[1780061959318,36.36,73081.83,12.0,0.01047,2e-05,1.40981]
[1780061964353,36.36,73089.36,12.0,0.01058,2e-05,1.42327]
[1780061969388,36.36,73089.21,12.0,0.01058,2e-05,1.423]
[1780061974424,36.36,73093.72,12.0,0.01064,2e-05,1.42932]
[1780061979459,36.36,73092.24,12.0,0.01062,2e-05,1.42666]
[1780061982480,36.36,73108.27,12.0,0.01086,2e-05,1.45572]
[1780061987521,36.36,73110.86,12.0,0.0109,2e-05,1.46046]
[1780061992556,36.36,73099.24,12.0,0.01072,2e-05,1.43929]
[1780061997592,36.36,73112.59,12.0,0.01093,2e-05,1.46364]
[1780062002940,36.36,73108.8,12.0,0.01087,2e-05,1.45669]
[1780062005971,36.36,73079.17,12.0,0.01042,1e-05,1.40331]
[1780062011693,36.36,73078.18,12.0,0.0104,1e-05,1.40155]
[1780062015347,36.36,73047.01,12.0,0.00995,1e-05,1.34716]
[1780062015726,36.36,73030.1,12.0,0.00971,1e-05,1.31838]
[1780062020765,36.36,73015.68,12.0,0.00951,1e-05,1.29423]
[1780062025800,36.36,73011.35,12.0,0.00945,1e-05,1.28705]
[1780062030308,36.36,73027.78,12.0,0.00967,1e-05,1.31447]
[1780062035873,36.36,73042.51,12.0,0.00987,1e-05,1.33774]
[1780062040908,36.36,73055.34,12.0,0.01006,1e-05,1.3598]
[1780062045943,36.36,73061.16,12.0,0.01014,1e-05,1.3699]
[1780062050978,36.36,73055.51,12.0,0.01006,1e-05,1.36009]
[1780062054244,36.36,73030.94,12.0,0.00971,1e-05,1.3181]
[1780062055337,36.36,73011.72,12.0,0.00944,1e-05,1.28599]
[1780062061052,36.36,73019.17,12.0,0.00954,1e-05,1.29836]
[1780062066087,36.36,73026.53,12.0,0.00964,1e-05,1.31068]
[1780062071327,36.36,73032.28,12.0,0.00973,1e-05,1.32037]
[1780062077164,36.36,73032.79,12.0,0.00973,1e-05,1.32123]
[1780062082199,36.36,73031.68,12.0,0.00972,1e-05,1.31935]
[1780062087235,36.36,73027.14,12.0,0.00965,1e-05,1.3117]
[1780062092270,36.36,73031.96,12.0,0.00971,1e-05,1.31813]
[1780062094284,36.36,73015.0,12.0,0.00947,1e-05,1.28976]
[1780062099319,36.36,73005.78,12.0,0.00935,1e-05,1.27454]
[1780062104354,36.36,73014.13,12.0,0.00946,1e-05,1.28832]
[1780062109389,36.36,73020.59,12.0,0.00955,1e-05,1.29905]
[1780062114435,36.36,73022.24,12.0,0.00957,1e-05,1.30181]
[1780062118463,36.36,73008.04,12.0,0.00938,1e-05,1.27826]
[1780062123498,36.36,73011.35,12.0,0.00942,1e-05,1.28372]
[1780062128534,36.36,73007.08,12.0,0.00936,1e-05,1.27668]
[1780062132665,36.36,73024.27,12.0,0.0096,1e-05,1.3052]
[1780062139164,36.36,73025.97,12.0,0.00962,1e-05,1.30805]
[1780062142646,36.36,73053.45,12.0,0.01002,1e-05,1.3548]
[1780062147683,36.36,73054.97,12.0,0.01004,1e-05,1.35743]
[1780062150925,36.36,73070.48,12.0,0.01026,1e-05,1.38445]
[1780062155954,36.36,73066.64,12.0,0.0102,1e-05,1.37597]
[1780062157765,36.36,73044.73,12.0,0.00988,1e-05,1.33811]
[1780062162808,36.36,73038.37,12.0,0.00979,1e-05,1.32728]
[1780062167843,36.36,73048.49,12.0,0.00993,1e-05,1.34455]
[1780062172878,36.36,73045.46,12.0,0.00989,1e-05,1.33936]
[1780062177913,36.36,73053.98,12.0,0.01001,1e-05,1.35399]
[1780062182950,36.36,73057.3,12.0,0.01006,1e-05,1.35973]
[1780062185974,36.36,73094.35,12.0,0.01061,2e-05,1.42509]
[1780062187505,36.36,73108.15,12.0,0.01082,2e-05,1.45007]
[1780062193027,36.36,73107.58,12.0,0.01081,2e-05,1.44903]
[1780062198070,36.36,73111.85,12.0,0.01088,2e-05,1.45683]
[1780062200095,36.36,73140.11,12.0,0.01132,2e-05,1.50928]
[1780062205141,36.36,73138.97,12.0,0.01131,2e-05,1.50714]
[1780062210292,36.36,73125.98,12.0,0.0111,2e-05,1.48287]
[1780062216267,36.36,73131.77,12.0,0.01118,2e-05,1.4918]
[1780062222260,36.36,73147.46,12.0,0.01143,2e-05,1.5213]
[1780062227295,36.36,73142.11,12.0,0.01134,2e-05,1.51119]
[1780062232330,36.36,73129.56,12.0,0.01114,2e-05,1.48768]
[1780062234426,36.36,73114.93,12.0,0.01091,2e-05,1.46065]
[1780062240386,36.36,73105.78,12.0,0.01077,2e-05,1.44395]
[1780062245421,36.36,73102.3,12.0,0.01072,2e-05,1.43764]
[1780062250456,36.36,73111.31,12.0,0.01086,2e-05,1.45403]
[1780062255491,36.36,73107.54,12.0,0.0108,2e-05,1.44715]
[1780062260526,36.36,73109.58,12.0,0.01083,2e-05,1.45087]
[1780062265561,36.36,73113.79,12.0,0.0109,2e-05,1.45856]
[1780062270596,36.36,73110.5,12.0,0.01084,2e-05,1.45255]
[1780062276101,36.36,73111.82,12.0,0.01085,2e-05,1.45315]
[1780062277674,36.36,73125.52,12.0,0.01107,2e-05,1.47834]
[1780062284637,36.36,73138.91,12.0,0.01128,2e-05,1.50331]
[1780062290762,36.36,73146.98,12.0,0.01141,2e-05,1.51852]
[1780062295798,36.36,73151.47,12.0,0.01148,2e-05,1.52703]
[1780062300834,36.36,73162.38,12.0,0.01166,2e-05,1.54788]
[1780062305871,36.36,73144.36,12.0,0.01137,2e-05,1.51357]
[1780062310906,36.36,73150.36,12.0,0.01146,2e-05,1.52492]
[1780062316602,36.36,73150.67,12.0,0.01147,2e-05,1.52551]
[1780062318964,36.36,73137.12,12.0,0.01125,2e-05,1.49995]
[1780062323997,36.36,73136.82,12.0,0.01124,2e-05,1.49939]
[1780062328966,36.36,73153.26,12.0,0.01151,2e-05,1.53044]
[1780062332067,36.36,73136.84,12.0,0.01123,2e-05,1.49758]
[1780062337098,36.36,73146.96,12.0,0.01139,2e-05,1.51661]
[1780062342134,36.36,73145.54,12.0,0.01137,2e-05,1.51393]
[1780062347169,36.36,73142.82,12.0,0.01133,2e-05,1.5088]
[1780062352204,36.36,73137.13,12.0,0.01124,2e-05,1.49812]
[1780062357239,36.36,73132.02,12.0,0.01116,2e-05,1.48858]
[1780062362274,36.36,73148.61,12.0,0.01142,2e-05,1.51973]
[1780062364443,36.36,73179.19,12.0,0.01193,2e-05,1.57853]
[1780062369780,36.36,73168.56,12.0,0.01175,2e-05,1.55789]
[1780062372379,36.36,73153.95,12.0,0.01151,2e-05,1.52987]
[1780062377632,36.36,73158.54,12.0,0.01158,2e-05,1.53863]
[1780062383459,36.36,73153.49,12.0,0.0115,2e-05,1.529]
[1780062388496,36.36,73138.35,12.0,0.01126,2e-05,1.5004]
[1780062393530,36.36,73132.43,12.0,0.01115,2e-05,1.4875]
[1780062398566,36.36,73132.1,12.0,0.01114,2e-05,1.48688]
[1780062403601,36.36,73131.77,12.0,0.01114,2e-05,1.48627]
[1780062408636,36.36,73135.9,12.0,0.0112,2e-05,1.49397]
[1780062413671,36.36,73138.36,12.0,0.01124,2e-05,1.49857]
[1780062418706,36.36,73136.94,12.0,0.01122,2e-05,1.49591]
[1780062423741,36.36,73133.2,12.0,0.01116,2e-05,1.48893]
[1780062428776,36.36,73136.8,12.0,0.01122,2e-05,1.49565]
[1780062432804,36.36,73150.48,12.0,0.01144,2e-05,1.5214]
[1780062434818,36.36,73166.57,12.0,0.0117,2e-05,1.55215]
[1780062438990,36.36,73187.21,12.0,0.01205,2e-05,1.59232]
[1780062444178,36.36,73194.3,12.0,0.01217,2e-05,1.6063]
[1780062449450,36.36,73210.9,12.0,0.01245,2e-05,1.63943]
[1780062455008,36.36,73207.71,12.0,0.01238,2e-05,1.63106]
[1780062460772,36.36,73212.61,12.0,0.01247,2e-05,1.6409]
[1780062461866,36.36,73228.32,12.0,0.01275,2e-05,1.67278]
[1780062467030,36.36,73228.8,12.0,0.01276,2e-05,1.67376]
[1780062472136,36.36,73223.35,12.0,0.01266,2e-05,1.66264]
[1780062476284,36.36,73209.68,12.0,0.01242,2e-05,1.63501]
[1780062481199,36.36,73194.34,12.0,0.01215,2e-05,1.60444]
[1780062482206,36.36,73176.51,12.0,0.01185,2e-05,1.56948]
[1780062487826,36.36,73166.72,12.0,0.01169,2e-05,1.55054]
[1780062493283,36.36,73164.47,12.0,0.01165,2e-05,1.54622]
[1780062498321,36.36,73173.19,12.0,0.0118,2e-05,1.56304]
[1780062503357,36.36,73174.54,12.0,0.01182,2e-05,1.56565]
[1780062508392,36.36,73176.38,12.0,0.01185,2e-05,1.56923]
[1780062513472,36.36,73170.67,12.0,0.01174,2e-05,1.55626]
[1780062519481,36.36,73165.62,12.0,0.01166,2e-05,1.54653]
[1780062524516,36.36,73169.01,12.0,0.01171,2e-05,1.55305]
[1780062529567,36.36,73164.81,12.0,0.01164,2e-05,1.54498]
[1780062534602,36.36,73168.89,12.0,0.01171,2e-05,1.55282]
[1780062539637,36.36,73167.82,12.0,0.01169,2e-05,1.55076]
[1780062544890,36.36,73165.99,12.0,0.01166,2e-05,1.54724]
[1780062552733,36.36,73140.4,12.0,0.01125,2e-05,1.49868]
[1780062557768,36.36,73130.91,12.0,0.0111,2e-05,1.48099]
[1780062560792,36.36,73114.71,12.0,0.01084,2e-05,1.45117]
[1780062565828,36.36,73107.1,12.0,0.01073,2e-05,1.43733]
[1780062570869,36.36,73112.66,12.0,0.01081,2e-05,1.44743]
[1780062575901,36.36,73119.35,12.0,0.0109,2e-05,1.45784]
[1780062580936,36.36,73111.07,12.0,0.01077,2e-05,1.44273]
[1780062585971,36.36,73118.55,12.0,0.01089,2e-05,1.45637]
[1780062591006,36.36,73118.11,12.0,0.01088,2e-05,1.45557]
[1780062596042,36.36,73111.28,12.0,0.01078,2e-05,1.44311]
[1780062601475,36.36,73113.51,12.0,0.01081,2e-05,1.44717]
[1780062606980,36.36,73114.85,12.0,0.01083,2e-05,1.44961]
[1780062612163,36.36,73118.87,12.0,0.0109,2e-05,1.45696]
[1780062617197,36.36,73120.92,12.0,0.01093,2e-05,1.46072]
[1780062622233,36.36,73117.65,12.0,0.01088,2e-05,1.45472]
[1780062627268,36.36,73110.42,12.0,0.01076,2e-05,1.44155]
[1780062632303,36.36,73115.01,12.0,0.01082,2e-05,1.44809]
[1780062637338,36.36,73108.96,12.0,0.01073,2e-05,1.43709]
[1780062642375,36.36,73111.88,12.0,0.01077,2e-05,1.44239]
[1780062647410,36.36,73104.25,12.0,0.01066,2e-05,1.42858]
[1780062652446,36.36,73097.64,12.0,0.01056,2e-05,1.4167]
[1780062657456,36.36,73102.71,12.0,0.01063,2e-05,1.4258]
[1780062663534,36.36,73113.58,12.0,0.0108,2e-05,1.44548]
[1780062668571,36.36,73104.44,12.0,0.01066,2e-05,1.42892]
[1780062673608,36.36,73089.9,12.0,0.01044,2e-05,1.40289]
[1780062678641,36.36,73083.91,12.0,0.01035,1e-05,1.39228]
[1780062681663,36.36,73070.2,12.0,0.01015,1e-05,1.36823]
[1780062685118,36.36,73052.7,12.0,0.00989,1e-05,1.33802]
[1780062690733,36.36,73043.96,12.0,0.00977,1e-05,1.32314]
[1780062695767,36.36,73052.26,12.0,0.00988,1e-05,1.33555]
[1780062700802,36.36,73052.11,12.0,0.00987,1e-05,1.3353]
[1780062703828,36.36,73014.85,12.0,0.00935,1e-05,1.27288]
[1780062708863,36.36,73010.5,12.0,0.00929,1e-05,1.26575]
[1780062713898,36.36,73009.52,12.0,0.00928,1e-05,1.26414]
[1780062718935,36.36,73001.89,12.0,0.00918,1e-05,1.25173]
[1780062723973,36.36,72990.65,12.0,0.00903,1e-05,1.23362]
[1780062728025,36.36,73011.16,12.0,0.0093,1e-05,1.26683]
[1780062733120,36.36,73012.46,12.0,0.00932,1e-05,1.26895]
[1780062735075,36.36,73041.16,12.0,0.00972,1e-05,1.3167]
[1780062740110,36.36,73040.68,12.0,0.00971,1e-05,1.31589]
[1780062745145,36.36,73038.15,12.0,0.00967,1e-05,1.31163]
[1780062750180,36.36,73030.22,12.0,0.00956,1e-05,1.29833]
[1780062755215,36.36,73035.44,12.0,0.00962,1e-05,1.30538]
[1780062760250,36.36,73031.69,12.0,0.00957,1e-05,1.29911]
[1780062766012,36.36,73041.31,12.0,0.00971,1e-05,1.31526]
[1780062771327,36.36,73044.92,12.0,0.00976,1e-05,1.32136]
[1780062777039,36.36,73046.53,12.0,0.00978,1e-05,1.32409]
[1780062781397,36.36,73032.06,12.0,0.00958,1e-05,1.29972]
[1780062786460,36.36,73017.39,12.0,0.00938,1e-05,1.27539]
[1780062790475,36.36,73002.55,12.0,0.00917,1e-05,1.25116]
[1780062795507,36.36,72999.39,12.0,0.00913,1e-05,1.24605]
[1780062798606,36.36,72980.07,12.0,0.00888,1e-05,1.21516]
[1780062804036,36.36,72973.11,12.0,0.00879,1e-05,1.20419]
[1780062810049,36.36,72976.96,12.0,0.00884,1e-05,1.21025]
[1780062815654,36.36,72954.86,12.0,0.00854,1e-05,1.17423]
[1780062820747,36.36,72963.46,12.0,0.00865,1e-05,1.18753]
[1780062823710,36.36,72978.5,12.0,0.00884,1e-05,1.21108]
[1780062828745,36.36,72976.29,12.0,0.00882,1e-05,1.20759]
[1780062833777,36.36,72975.91,12.0,0.00881,1e-05,1.207]
[1780062836558,36.36,72993.94,12.0,0.00905,1e-05,1.23564]
[1780062842999,36.36,72999.09,12.0,0.00912,1e-05,1.24393]
[1780062848023,36.36,73010.58,12.0,0.00927,1e-05,1.26257]
[1780062853227,36.36,73014.04,12.0,0.00932,1e-05,1.26823]
[1780062858970,36.36,73002.75,12.0,0.00916,1e-05,1.24984]
[1780062864011,36.36,72985.66,12.0,0.00894,1e-05,1.22242]
[1780062869039,36.36,72983.31,12.0,0.00891,1e-05,1.21869]
[1780062874077,36.36,72992.95,12.0,0.00902,1e-05,1.23243]
[1780062879112,36.36,73004.28,12.0,0.00917,1e-05,1.25068]
[1780062884147,36.36,73007.47,12.0,0.00922,1e-05,1.25586]
[1780062889182,36.36,73014.45,12.0,0.00931,1e-05,1.26725]
[1780062894217,36.36,73009.51,12.0,0.00924,1e-05,1.25918]
[1780062899252,36.36,73015.69,12.0,0.00933,1e-05,1.26928]
[1780062904318,36.36,73019.43,12.0,0.00938,1e-05,1.27543]
[1780062909352,36.36,73023.44,12.0,0.00943,1e-05,1.28204]
[1780062913379,36.36,73036.98,12.0,0.00962,1e-05,1.30459]
[1780062915394,36.36,73051.72,12.0,0.00983,1e-05,1.32949]
[1780062920428,36.36,73054.28,12.0,0.00987,1e-05,1.33386]
[1780062925463,36.36,73042.47,12.0,0.0097,1e-05,1.31382]
[1780062930498,36.36,73051.85,12.0,0.00983,1e-05,1.32972]
[1780062935858,36.36,73052.35,12.0,0.00983,1e-05,1.32885]
[1780062941576,36.36,73060.04,12.0,0.00994,1e-05,1.342]
[1780062946611,36.36,73063.79,12.0,0.00999,1e-05,1.34844]
[1780062949814,36.36,73045.31,12.0,0.00973,1e-05,1.31691]
[1780062955676,36.36,73039.18,12.0,0.00964,1e-05,1.30659]
[1780062960711,36.36,73046.52,12.0,0.00974,1e-05,1.31896]
[1780062965747,36.36,73057.05,12.0,0.00989,1e-05,1.33688]
[1780062971416,36.36,73066.33,12.0,0.01003,1e-05,1.35283]
[1780062975871,36.36,73081.46,12.0,0.01025,1e-05,1.37916]
[1780062981338,36.36,73088.62,12.0,0.01036,1e-05,1.39177]
[1780062986907,36.36,73094.22,12.0,0.01044,2e-05,1.40169]
[1780062991942,36.36,73094.97,12.0,0.01044,2e-05,1.40125]
[1780062996978,36.36,73084.19,12.0,0.01028,1e-05,1.3822]
[1780063002013,36.36,73085.19,12.0,0.01029,1e-05,1.38396]
[1780063007049,36.36,73078.0,12.0,0.01019,1e-05,1.37135]
[1780063012130,36.36,73083.29,12.0,0.01026,1e-05,1.38062]
[1780063017209,36.36,73081.64,12.0,0.01024,1e-05,1.37772]
[1780063023207,36.36,73084.56,12.0,0.01028,1e-05,1.38285]
[1780063025221,36.36,73102.85,12.0,0.01056,2e-05,1.41531]
[1780063029249,36.36,73083.98,12.0,0.01027,1e-05,1.38183]
[1780063034423,36.36,73077.04,12.0,0.01017,1e-05,1.36968]
[1780063040326,36.36,73078.89,12.0,0.0102,1e-05,1.37291]
[1780063044359,36.36,73096.18,12.0,0.01046,2e-05,1.4034]
[1780063049394,36.36,73098.17,12.0,0.01049,2e-05,1.40694]
[1780063054429,36.36,73100.18,12.0,0.0105,2e-05,1.40875]
[1780063059464,36.36,73097.37,12.0,0.01046,2e-05,1.40374]
[1780063064499,36.36,73108.43,12.0,0.01063,2e-05,1.42354]
[1780063069534,36.36,73109.9,12.0,0.01065,2e-05,1.42618]
[1780063072555,36.36,73126.57,12.0,0.01091,2e-05,1.45649]
[1780063077590,36.36,73126.17,12.0,0.0109,2e-05,1.45576]
[1780063082625,36.36,73117.64,12.0,0.01077,2e-05,1.44019]
[1780063087661,36.36,73116.61,12.0,0.01076,2e-05,1.43832]
[1780063092713,36.36,73113.89,12.0,0.01071,2e-05,1.43339]
[1780063097748,36.36,73100.93,12.0,0.01052,2e-05,1.41009]
[1780063102783,36.36,73098.99,12.0,0.01049,2e-05,1.40663]
[1780063107818,36.36,73096.46,12.0,0.01045,2e-05,1.40212]
[1780063112853,36.36,73095.27,12.0,0.01042,2e-05,1.39823]
[1780063117890,36.36,73085.73,12.0,0.01028,1e-05,1.38138]
[1780063122925,36.36,73091.96,12.0,0.01037,1e-05,1.39237]
[1780063127960,36.36,73092.06,12.0,0.01037,1e-05,1.39254]
[1780063133215,36.36,73091.37,12.0,0.01036,1e-05,1.39132]
[1780063140044,36.36,73089.67,12.0,0.01033,1e-05,1.38832]
[1780063145079,36.36,73083.25,12.0,0.01024,1e-05,1.37703]
[1780063150115,36.36,73084.46,12.0,0.01026,1e-05,1.37915]
[1780063155150,36.36,73081.61,12.0,0.01021,1e-05,1.37416]
[1780063160188,36.36,73075.46,12.0,0.01012,1e-05,1.36343]
[1780063165227,36.36,73063.07,12.0,0.00994,1e-05,1.34203]
[1780063169255,36.36,73039.13,12.0,0.0096,1e-05,1.30143]
[1780063174290,36.36,73032.69,12.0,0.0095,1e-05,1.28901]
[1780063179326,36.36,73030.21,12.0,0.00947,1e-05,1.28489]
[1780063184362,36.36,73029.33,12.0,0.00946,1e-05,1.28343]
[1780063189397,36.36,73028.36,12.0,0.00944,1e-05,1.28183]
[1780063194432,36.36,73028.79,12.0,0.00945,1e-05,1.28254]
[1780063199457,36.36,73028.84,12.0,0.00945,1e-05,1.28262]
[1780063201677,36.36,73052.89,12.0,0.00979,1e-05,1.32293]
[1780063207610,36.36,73062.49,12.0,0.00992,1e-05,1.33931]
[1780063207679,36.36,73044.86,12.0,0.00967,1e-05,1.30936]
[1780063212925,36.36,73037.7,12.0,0.00957,1e-05,1.29736]
[1780063218608,36.36,73039.4,12.0,0.0096,1e-05,1.3002]
[1780063223643,36.36,73046.21,12.0,0.00969,1e-05,1.31164]
[1780063226668,36.36,73067.51,12.0,0.01,1e-05,1.34793]
[1780063231705,36.36,73072.86,12.0,0.01006,1e-05,1.35544]
[1780063236740,36.36,73071.71,12.0,0.01004,1e-05,1.35345]
[1780063241776,36.36,73082.2,12.0,0.0102,1e-05,1.37169]
[1780063247393,36.36,73088.16,12.0,0.01029,1e-05,1.38214]
[1780063252852,36.36,73093.36,12.0,0.01036,1e-05,1.3913]
[1780063257892,36.36,73083.14,12.0,0.01021,1e-05,1.37333]
[1780063260445,36.36,73068.08,12.0,0.00999,1e-05,1.34719]
[1780063262927,36.36,73050.41,12.0,0.00974,1e-05,1.31703]
[1780063267965,36.36,73031.18,12.0,0.00947,1e-05,1.28483]
[1780063273000,36.36,73025.13,12.0,0.00939,1e-05,1.27483]
[1780063278814,36.36,73017.14,12.0,0.00928,1e-05,1.26172]
[1780063283080,36.36,73031.16,12.0,0.00947,1e-05,1.28479]
[1780063288118,36.36,73023.18,12.0,0.00936,1e-05,1.27162]
[1780063293152,36.36,73015.78,12.0,0.00925,1e-05,1.25785]
[1780063298187,36.36,73012.0,12.0,0.0092,1e-05,1.25171]
[1780063303228,36.36,73015.83,12.0,0.00925,1e-05,1.25793]
[1780063308263,36.36,73012.42,12.0,0.0092,1e-05,1.25239]
[1780063313310,36.36,73007.9,12.0,0.00914,1e-05,1.24506]
[1780063318339,36.36,73012.04,12.0,0.0092,1e-05,1.25177]
[1780063323378,36.36,73004.68,12.0,0.0091,1e-05,1.23987]
[1780063328413,36.36,73005.67,12.0,0.00911,1e-05,1.24147]
[1780063333448,36.36,73002.66,12.0,0.00907,1e-05,1.23662]
[1780063338483,36.36,73002.3,12.0,0.00907,1e-05,1.23604]
[1780063343518,36.36,73013.23,12.0,0.00921,1e-05,1.2537]
[1780063348553,36.36,73014.46,12.0,0.00923,1e-05,1.2557]
[1780063350570,36.36,73029.7,12.0,0.00944,1e-05,1.2807]
[1780063355605,36.36,73042.03,12.0,0.0096,1e-05,1.29953]
[1780063360641,36.36,73048.96,12.0,0.00969,1e-05,1.31117]
[1780063365677,36.36,73060.94,12.0,0.00986,1e-05,1.33149]
[1780063370712,36.36,73061.35,12.0,0.00987,1e-05,1.33219]
[1780063375747,36.36,73071.96,12.0,0.01002,1e-05,1.35041]
[1780063380782,36.36,73070.06,12.0,0.01,1e-05,1.34713]
[1780063385820,36.36,73069.96,12.0,0.00999,1e-05,1.34696]
[1780063388838,36.36,73084.71,12.0,0.01021,1e-05,1.37257]
[1780063393874,36.36,73085.42,12.0,0.01022,1e-05,1.37381]
[1780063398911,36.36,73072.77,12.0,0.01003,1e-05,1.35181]
[1780063403946,36.36,73070.34,12.0,0.01,1e-05,1.34762]
[1780063408981,36.36,73065.86,12.0,0.00993,1e-05,1.33991]
[1780063413123,36.36,73047.71,12.0,0.00966,1e-05,1.30737]
[1780063418836,36.36,73044.23,12.0,0.00962,1e-05,1.30153]
[1780063423812,36.36,73028.89,12.0,0.0094,1e-05,1.27603]
[1780063429281,36.36,73025.49,12.0,0.00936,1e-05,1.27043]
[1780063435188,36.36,73015.14,12.0,0.00921,1e-05,1.25351]
[1780063440223,36.36,73023.69,12.0,0.00933,1e-05,1.26747]
[1780063445258,36.36,73024.18,12.0,0.00934,1e-05,1.26828]
[1780063448281,36.36,73043.15,12.0,0.0096,1e-05,1.29972]
[1780063453318,36.36,73051.38,12.0,0.00972,1e-05,1.31356]
[1780063458354,36.36,73056.08,12.0,0.00978,1e-05,1.32151]
[1780063463958,36.36,73056.27,12.0,0.00979,1e-05,1.32183]
[1780063470438,36.36,73067.48,12.0,0.00995,1e-05,1.34097]
[1780063475473,36.36,73057.3,12.0,0.00979,1e-05,1.32187]
[1780063480508,36.36,73056.71,12.0,0.00978,1e-05,1.32087]
[1780063485543,36.36,73063.38,12.0,0.00987,1e-05,1.33222]
[1780063490578,36.36,73062.73,12.0,0.00986,1e-05,1.33111]
[1780063495613,36.36,73063.17,12.0,0.00987,1e-05,1.33186]
[1780063500648,36.36,73063.83,12.0,0.00988,1e-05,1.33299]
[1780063505713,36.36,73066.46,12.0,0.00992,1e-05,1.33749]
[1780063510748,36.36,73063.22,12.0,0.00987,1e-05,1.33195]
[1780063515783,36.36,73055.93,12.0,0.00977,1e-05,1.31955]
[1780063520820,36.36,73040.74,12.0,0.00955,1e-05,1.294]
[1780063525856,36.36,73040.27,12.0,0.00955,1e-05,1.29322]
[1780063530890,36.36,73044.4,12.0,0.00961,1e-05,1.30012]
[1780063535925,36.36,73045.91,12.0,0.00961,1e-05,1.30096]
[1780063540960,36.36,73042.29,12.0,0.00956,1e-05,1.29491]
[1780063545995,36.36,73041.45,12.0,0.00955,1e-05,1.2935]
[1780063551031,36.36,73023.96,12.0,0.00931,1e-05,1.2646]
[1780063553045,36.36,73006.99,12.0,0.00908,1e-05,1.23705]
[1780063558093,36.36,72996.11,12.0,0.00894,1e-05,1.21965]
[1780063559092,36.36,72982.56,12.0,0.00876,1e-05,1.19826]
[1780063564098,36.36,72992.31,12.0,0.00889,1e-05,1.21362]
[1780063569593,36.36,72987.07,12.0,0.00882,1e-05,1.20535]
[1780063575204,36.36,72977.51,12.0,0.0087,1e-05,1.19037]
[1780063580713,36.36,72972.05,12.0,0.00863,1e-05,1.18188]
[1780063585108,36.36,72957.5,12.0,0.00844,1e-05,1.1595]
[1780063591836,36.36,72948.37,12.0,0.00833,1e-05,1.14564]
[1780063597371,36.36,72944.53,12.0,0.00827,1e-05,1.13831]
[1780063602406,36.36,72935.74,12.0,0.00816,1e-05,1.12516]
[1780063607436,36.36,72927.86,12.0,0.00807,1e-05,1.11348]
[1780063607441,36.36,72913.87,12.0,0.0079,1e-05,1.09299]
[1780063612762,36.37,72921.09,12.0,0.008,1e-05,1.10511]
[1780063618330,36.37,72925.8,12.0,0.00806,1e-05,1.11215]
[1780063623555,36.37,72931.53,12.0,0.00813,1e-05,1.12069]
[1780063625569,36.37,72916.53,12.0,0.00795,1e-05,1.09862]
[1780063627613,36.37,72900.62,12.0,0.00776,1e-05,1.07572]
[1780063632640,36.38,72898.94,12.0,0.00774,1e-05,1.07368]
[1780063635246,36.38,72912.63,12.0,0.00791,1e-05,1.09369]
[1780063640676,36.38,72911.85,12.0,0.0079,1e-05,1.09285]
[1780063644704,36.38,72897.97,12.0,0.00774,1e-05,1.07309]
[1780063649739,36.38,72897.1,12.0,0.00773,1e-05,1.07229]
[1780063654775,36.39,72890.45,12.0,0.00765,1e-05,1.06187]
[1780063659812,36.39,72890.26,12.0,0.00765,1e-05,1.06212]
[1780063664846,36.39,72883.37,12.0,0.00758,1e-05,1.05293]
[1780063669884,36.4,72882.95,12.0,0.00758,1e-05,1.05298]
[1780063674918,36.4,72887.58,12.0,0.00764,1e-05,1.06016]
[1780063679954,36.4,72885.42,12.0,0.00762,1e-05,1.0577]
[1780063684992,36.41,72893.32,12.0,0.00771,1e-05,1.06946]
[1780063687006,36.41,72907.23,12.0,0.00788,1e-05,1.08965]
[1780063692042,36.41,72895.0,12.0,0.00774,1e-05,1.07246]
[1780063697077,36.41,72889.48,12.0,0.00768,1e-05,1.06513]
[1780063700098,36.41,72870.45,12.0,0.00746,1e-05,1.03873]
[1780063705139,36.42,72868.96,12.0,0.00745,1e-05,1.03748]
[1780063710234,36.42,72858.33,12.0,0.00734,1e-05,1.02349]
[1780063716216,36.46,72846.2,12.0,0.00725,1e-05,1.01214]
[1780063721257,36.48,72847.93,12.0,0.00729,1e-05,1.01726]
[1780063726291,36.48,72847.14,12.0,0.00729,1e-05,1.01712]
[1780063730319,36.52,72808.85,12.0,0.00693,1e-05,0.97194]
[1780063732334,36.54,72792.34,12.0,0.00678,1e-05,0.95361]
[1780063735356,36.55,72806.68,12.0,0.00694,1e-05,0.97322]
[1780063741226,36.56,72799.74,12.0,0.00688,1e-05,0.96547]
[1780063742568,36.56,72820.34,12.0,0.0071,1e-05,0.99327]
[1780063743778,36.56,72834.92,12.0,0.00726,1e-05,1.01316]
[1780063748181,36.57,72819.5,12.0,0.0071,1e-05,0.99344]
[1780063752787,36.57,72838.59,12.0,0.00732,1e-05,1.02012]
[1780063757308,36.58,72858.05,12.0,0.00754,1e-05,1.04782]
[1780063760296,36.58,72872.14,12.0,0.0077,1e-05,1.06796]
[1780063765584,36.58,72875.7,12.0,0.00775,1e-05,1.0734]
[1780063770622,36.58,72868.25,12.0,0.00767,1e-05,1.06329]
[1780063775893,36.59,72873.66,12.0,0.00772,1e-05,1.06986]
[1780063781699,36.59,72873.12,12.0,0.00772,1e-05,1.06966]
[1780063786734,36.59,72873.48,12.0,0.00773,1e-05,1.07059]
[1780063791769,36.59,72865.69,12.0,0.00764,1e-05,1.05998]
[1780063797187,36.6,72863.62,12.0,0.00762,1e-05,1.05758]
[1780063800832,36.6,72843.35,12.0,0.0074,1e-05,1.02985]
[1780063802169,36.6,72823.7,12.0,0.00718,1e-05,1.00338]
[1780063807622,36.61,72814.81,12.0,0.0071,1e-05,0.99258]
[1780063810376,36.61,72830.92,12.0,0.00728,1e-05,1.01498]
[1780063816460,36.62,72835.42,12.0,0.00733,1e-05,1.02206]
[1780063817623,36.62,72854.65,12.0,0.00755,1e-05,1.04896]
[1780063823479,36.62,72860.92,12.0,0.00763,1e-05,1.0583]
[1780063830112,36.63,72864.56,12.0,0.00768,1e-05,1.06419]
[1780063839111,36.63,72870.3,12.0,0.00774,1e-05,1.07171]
[1780063844154,36.64,72859.03,12.0,0.00761,1e-05,1.05631]
[1780063849190,36.64,72859.01,12.0,0.00762,1e-05,1.05685]
[1780063854225,36.64,72850.99,12.0,0.00753,1e-05,1.04625]
[1780063859260,36.65,72846.11,12.0,0.00748,1e-05,1.04016]
[1780063863291,36.65,72874.94,12.0,0.00782,1e-05,1.08134]
[1780063864432,36.65,72856.35,12.0,0.0076,1e-05,1.05506]
[1780063869683,36.65,72860.68,12.0,0.00766,1e-05,1.06178]
[1780063875378,36.66,72858.44,12.0,0.00764,1e-05,1.05933]
[1780063880413,36.66,72852.69,12.0,0.00758,1e-05,1.05183]
[1780063885449,36.67,72856.53,12.0,0.00763,1e-05,1.05785]
[1780063890484,36.67,72866.46,12.0,0.00774,1e-05,1.07242]
[1780063895520,36.67,72858.15,12.0,0.00764,1e-05,1.05965]
[1780063899549,36.67,72844.6,12.0,0.00749,1e-05,1.04111]
[1780063904598,36.68,72849.51,12.0,0.00755,1e-05,1.04858]
[1780063910531,36.68,72853.03,12.0,0.0076,1e-05,1.05398]
[1780063916273,36.68,72865.33,12.0,0.00774,1e-05,1.07195]
[1780063921723,36.69,72874.15,12.0,0.00785,1e-05,1.08508]
[1780063926758,36.69,72872.52,12.0,0.00783,1e-05,1.08304]
[1780063929955,36.69,72851.7,12.0,0.0076,1e-05,1.0538]
[1780063935822,36.69,72845.91,12.0,0.00754,1e-05,1.04652]
[1780063940857,36.7,72850.69,12.0,0.0076,1e-05,1.05385]
[1780063945892,36.7,72862.85,12.0,0.00774,1e-05,1.07159]
[1780063949920,36.7,72877.22,12.0,0.00791,1e-05,1.09248]
[1780063953948,36.7,72892.18,12.0,0.00808,1e-05,1.11291]
[1780063955962,36.7,72909.01,12.0,0.00828,1e-05,1.13782]
[1780063960997,36.7,72912.62,12.0,0.00833,1e-05,1.14321]
[1780063966034,36.7,72917.41,12.0,0.00839,1e-05,1.1504]
[1780063972076,36.7,72915.74,12.0,0.00836,1e-05,1.14789]
[1780063977111,36.7,72915.8,12.0,0.00837,1e-05,1.14798]
[1780063982147,36.7,72909.56,12.0,0.00829,1e-05,1.13864]
[1780063987186,36.7,72910.44,12.0,0.0083,1e-05,1.13995]
[1780063992221,36.7,72922.13,12.0,0.00844,1e-05,1.15751]
[1780063997256,36.7,72925.81,12.0,0.00849,1e-05,1.16309]
[1780064002417,36.7,72916.39,12.0,0.00837,1e-05,1.14886]
[1780064008333,36.7,72905.12,12.0,0.00823,1e-05,1.13203]
[1780064013368,36.7,72905.78,12.0,0.00823,1e-05,1.13147]
[1780064018403,36.7,72907.84,12.0,0.00826,1e-05,1.13454]
[1780064023438,36.71,72904.96,12.0,0.00822,1e-05,1.13028]
[1780064028489,36.71,72911.23,12.0,0.0083,1e-05,1.13963]
[1780064033522,36.71,72912.49,12.0,0.00831,1e-05,1.14151]
[1780064038559,36.71,72908.69,12.0,0.00827,1e-05,1.13584]
[1780064043602,36.71,72919.44,12.0,0.0084,1e-05,1.15242]
[1780064048637,36.71,72918.69,12.0,0.00839,1e-05,1.15129]
[1780064053672,36.71,72918.74,12.0,0.00839,1e-05,1.15137]
[1780064058707,36.71,72916.06,12.0,0.00836,1e-05,1.14734]
[1780064063742,36.71,72904.36,12.0,0.00822,1e-05,1.12989]
[1780064068777,36.71,72898.95,12.0,0.00815,1e-05,1.12196]
[1780064073814,36.71,72911.12,12.0,0.00829,1e-05,1.13853]
[1780064078849,36.71,72908.79,12.0,0.00826,1e-05,1.13506]
[1780064083885,36.71,72906.02,12.0,0.00823,1e-05,1.13097]
[1780064088920,36.71,72905.68,12.0,0.00823,1e-05,1.13048]
[1780064094544,36.71,72911.04,12.0,0.0083,1e-05,1.1394]
[1780064099997,36.72,72908.89,12.0,0.00829,1e-05,1.13781]
[1780064105040,36.73,72902.35,12.0,0.00822,1e-05,1.12923]
[1780064110074,36.74,72904.46,12.0,0.00825,1e-05,1.13376]
[1780064112508,36.74,72927.29,12.0,0.00855,1e-05,1.16942]
[1780064114662,36.75,72948.01,12.0,0.00882,1e-05,1.20208]
[1780064118277,36.8,72961.84,12.0,0.00907,1e-05,1.23284]
[1780064124142,36.85,72958.48,12.0,0.00911,1e-05,1.23749]
[1780064124177,36.86,72939.72,12.0,0.00888,1e-05,1.20948]
[1780064129212,36.87,72937.54,12.0,0.00887,1e-05,1.20802]
[1780064133240,36.87,72924.24,12.0,0.00869,1e-05,1.18593]
[1780064138279,36.87,72931.84,12.0,0.00879,1e-05,1.19872]
[1780064143819,36.88,72927.56,12.0,0.00874,1e-05,1.19295]
[1780064145702,36.88,72942.57,12.0,0.00894,1e-05,1.21683]
[1780064153385,36.89,72941.76,12.0,0.00895,1e-05,1.21754]
[1780064158693,36.9,72941.15,12.0,0.00895,1e-05,1.21749]
[1780064164462,36.91,72939.68,12.0,0.00894,1e-05,1.21678]
[1780064169497,36.91,72931.23,12.0,0.00884,1e-05,1.20389]
[1780064174532,36.91,72920.87,12.0,0.0087,1e-05,1.18813]
[1780064179567,36.93,72911.71,12.0,0.00862,1e-05,1.17755]
[1780064184602,36.94,72905.27,12.0,0.00855,1e-05,1.16984]
[1780064189638,36.94,72908.57,12.0,0.0086,1e-05,1.17567]
[1780064194673,36.95,72900.12,12.0,0.00849,1e-05,1.16232]
[1780064199765,36.98,72898.6,12.0,0.00852,1e-05,1.16487]
[1780064205750,37.03,72908.73,12.0,0.00872,1e-05,1.18981]
[1780064210785,37.04,72901.67,12.0,0.00865,1e-05,1.18074]
[1780064215820,37.05,72896.89,12.0,0.0086,1e-05,1.17525]
[1780064220855,37.06,72885.81,12.0,0.00848,1e-05,1.16029]
[1780064222869,37.06,72863.84,12.0,0.00822,1e-05,1.12845]
[1780064224920,37.06,72841.73,12.0,0.00796,1e-05,1.0968]
[1780064228957,37.07,72827.65,12.0,0.00781,1e-05,1.07832]
[1780064234036,37.08,72827.42,12.0,0.00782,1e-05,1.07929]
[1780064239075,37.09,72823.78,12.0,0.00778,1e-05,1.07541]
[1780064241087,37.09,72846.39,12.0,0.00806,1e-05,1.10867]
[1780064244107,37.1,72859.94,12.0,0.00823,1e-05,1.12965]
[1780064249143,37.11,72881.71,12.0,0.00851,1e-05,1.16413]
[1780064254188,37.12,72866.33,12.0,0.00833,1e-05,1.14147]
[1780064259217,37.13,72849.49,12.0,0.00813,1e-05,1.11804]
[1780064261689,37.13,72829.68,12.0,0.00791,1e-05,1.09024]
[1780064266868,37.14,72821.61,12.0,0.00783,1e-05,1.08022]
[1780064272023,37.15,72814.81,12.0,0.00776,1e-05,1.0726]
[1780064277096,37.16,72805.43,12.0,0.00767,1e-05,1.06113]
[1780064280146,37.17,72791.87,12.0,0.00753,1e-05,1.0437]
[1780064285437,37.18,72797.6,12.0,0.00761,1e-05,1.05377]
[1780064288470,37.19,72773.87,12.0,0.00736,1e-05,1.02241]
[1780064293504,37.2,72776.69,12.0,0.00741,1e-05,1.02826]
[1780064298538,37.22,72772.27,12.0,0.00737,1e-05,1.0243]
[1780064302851,37.22,72786.25,12.0,0.00754,1e-05,1.04495]
[1780064306595,37.24,72800.18,12.0,0.00772,1e-05,1.06641]
[1780064312009,37.25,72788.82,12.0,0.0076,1e-05,1.05237]
[1780064317674,37.26,72788.74,12.0,0.00761,1e-05,1.05364]
[1780064319688,37.27,72773.29,12.0,0.00745,1e-05,1.03308]
[1780064322709,37.27,72787.77,12.0,0.00761,1e-05,1.05333]
[1780064327744,37.27,72780.54,12.0,0.00753,1e-05,1.04394]
[1780064332779,37.28,72775.53,12.0,0.00749,1e-05,1.03843]
[1780064337814,37.3,72778.53,12.0,0.00754,1e-05,1.045]
[1780064341842,37.31,72763.57,12.0,0.0074,1e-05,1.02671]
[1780064343859,37.31,72747.89,12.0,0.00723,1e-05,1.00651]
[1780064348891,37.33,72742.97,12.0,0.0072,1e-05,1.00218]
[1780064352019,37.34,72729.36,12.0,0.00706,1e-05,0.98559]
[1780064352937,37.34,72710.97,12.0,0.00688,1e-05,0.96229]
[1780064353944,37.34,72691.59,12.0,0.00669,1e-05,0.93826]
[1780064354959,37.38,72675.06,12.0,0.00656,1e-05,0.92303]
[1780064357980,37.51,72657.68,12.0,0.00656,1e-05,0.92225]
[1780064362247,37.69,72653.6,12.0,0.00674,1e-05,0.94484]
[1780064363018,37.74,72655.51,12.0,0.00682,1e-05,0.95432]
[1780064365034,37.79,72677.35,12.0,0.0071,1e-05,0.98985]
[1780064368065,37.8,72663.04,12.0,0.00697,1e-05,0.97326]
[1780064373224,37.91,72659.19,12.0,0.00707,1e-05,0.98526]
[1780064378620,37.93,72666.14,12.0,0.00716,1e-05,0.99674]
[1780064381189,37.94,72683.37,12.0,0.00735,1e-05,1.02038]
[1780064386225,37.95,72694.01,12.0,0.00749,1e-05,1.0368]
[1780064390255,37.96,72714.8,12.0,0.00773,1e-05,1.06691]
[1780064395291,37.97,72714.97,12.0,0.00775,1e-05,1.06929]
[1780064397305,37.98,72701.42,12.0,0.00761,1e-05,1.05166]
[1780064402355,37.99,72699.98,12.0,0.00761,1e-05,1.05209]
[1780064407388,38.01,72698.11,12.0,0.00761,1e-05,1.05185]
[1780064410455,38.02,72715.81,12.0,0.00782,1e-05,1.07745]
[1780064416290,38.03,72705.62,12.0,0.00772,1e-05,1.06513]
[1780064427205,38.05,72723.15,12.0,0.00796,1e-05,1.094]
[1780064428543,38.06,72744.09,12.0,0.00821,1e-05,1.1247]
[1780064433578,38.07,72747.78,12.0,0.00825,1e-05,1.13009]
[1780064438613,38.08,72752.16,12.0,0.00832,1e-05,1.13798]
[1780064443648,38.09,72744.44,12.0,0.00824,1e-05,1.12845]
[1780064448683,38.1,72754.07,12.0,0.00837,1e-05,1.14393]
[1780064453718,38.11,72745.76,12.0,0.00828,1e-05,1.13347]
[1780064455741,38.11,72731.88,12.0,0.00812,1e-05,1.11431]
[1780064457341,38.11,72717.1,12.0,0.00796,1e-05,1.0942]
[1780064460956,38.12,72703.51,12.0,0.00782,1e-05,1.07699]
[1780064466819,38.14,72689.06,12.0,0.00768,1e-05,1.05979]
[1780064471854,38.15,72689.06,12.0,0.0077,1e-05,1.06205]
[1780064475368,38.16,72728.01,12.0,0.00815,1e-05,1.11751]
[1780064480795,38.17,72734.42,12.0,0.00824,1e-05,1.12827]
[1780064483956,38.18,72714.26,12.0,0.00802,1e-05,1.1011]
[1780064489395,38.19,72712.43,12.0,0.00801,1e-05,1.10006]
[1780064495038,38.2,72714.0,12.0,0.00804,1e-05,1.10338]
[1780064500073,38.21,72720.36,12.0,0.00813,1e-05,1.1142]
[1780064505108,38.22,72729.68,12.0,0.00825,1e-05,1.12919]
[1780064510143,38.23,72726.45,12.0,0.00823,1e-05,1.1262]
[1780064515178,38.24,72715.72,12.0,0.00811,1e-05,1.11204]
[1780064520213,38.25,72718.26,12.0,0.00815,1e-05,1.11696]
[1780064525429,38.25,72705.29,12.0,0.00801,1e-05,1.09992]
[1780064531451,38.26,72713.45,12.0,0.00812,1e-05,1.11292]
[1780064537331,38.28,72725.66,12.0,0.00828,1e-05,1.13267]
[1780064542367,38.29,72718.74,12.0,0.00821,1e-05,1.12436]
[1780064546397,38.29,72698.38,12.0,0.00799,1e-05,1.09713]
[1780064549421,38.3,72682.37,12.0,0.00781,1e-05,1.07555]
[1780064554456,38.3,72684.37,12.0,0.00783,1e-05,1.07783]
[1780064558484,38.31,72697.94,12.0,0.00799,1e-05,1.09739]
[1780064563519,38.32,72686.99,12.0,0.00788,1e-05,1.08416]
[1780064568554,38.33,72690.58,12.0,0.00794,1e-05,1.09075]
[1780064573589,38.34,72694.05,12.0,0.00799,1e-05,1.09753]
[1780064578684,38.35,72687.46,12.0,0.00793,1e-05,1.08951]
[1780064584666,38.37,72680.18,12.0,0.00787,1e-05,1.08228]
[1780064589705,38.38,72688.87,12.0,0.00798,1e-05,1.09633]
[1780064594739,38.39,72701.13,12.0,0.00814,1e-05,1.1153]
[1780064599774,38.4,72693.95,12.0,0.00807,1e-05,1.10703]
[1780064604820,38.41,72685.66,12.0,0.00799,1e-05,1.09735]
[1780064606364,38.41,72685.66,12.5,0.00799,1e-05,1.09735]
[1780064611882,38.42,72681.32,12.5,0.00794,1e-05,1.09071]
[1780064616903,38.42,72671.78,12.5,0.00784,1e-05,1.07782]
[1780064622620,38.42,72681.41,12.5,0.00795,1e-05,1.09129]
[1780064623957,38.42,72647.78,12.5,0.00757,1e-05,1.04571]
[1780064627565,38.42,72631.75,12.5,0.0074,1e-05,1.02495]
[1780064633167,38.45,72629.79,12.5,0.00742,1e-05,1.02635]
[1780064635281,38.45,72645.89,12.5,0.00759,1e-05,1.04811]
[1780064641081,38.45,72635.52,12.5,0.00749,1e-05,1.03498]
[1780064646576,38.46,72626.47,12.5,0.00739,1e-05,1.02364]
[1780064652160,38.48,72614.16,12.5,0.0073,1e-05,1.0117]
[1780064657198,38.5,72620.29,12.5,0.00738,1e-05,1.02203]
[1780064658561,38.5,72635.92,12.5,0.00755,1e-05,1.04279]
[1780064664247,38.5,72635.88,12.5,0.00756,1e-05,1.04338]
[1780064669282,38.51,72629.61,12.5,0.00749,1e-05,1.03561]
[1780064674317,38.51,72636.66,12.5,0.00756,1e-05,1.04416]
[1780064678346,38.51,72621.16,12.5,0.0074,1e-05,1.02417]
[1780064683381,38.52,72612.02,12.5,0.00731,1e-05,1.013]
[1780064688416,38.52,72611.38,12.5,0.00731,1e-05,1.01299]
[1780064693451,38.53,72611.4,12.5,0.00732,1e-05,1.01383]
[1780064698486,38.53,72595.69,12.5,0.00716,1e-05,0.99441]
[1780064703522,38.58,72589.13,12.5,0.00715,1e-05,0.99269]
[1780064708526,38.58,72581.7,12.5,0.00708,1e-05,0.98407]
[1780064713622,38.59,72580.15,12.5,0.00707,1e-05,0.9832]
[1780064717626,38.62,72559.82,12.5,0.00691,1e-05,0.96304]
[1780064722662,38.63,72548.92,12.5,0.00681,1e-05,0.9509]
[1780064727677,38.64,72554.91,12.5,0.00688,1e-05,0.95937]
[1780064735023,38.67,72541.84,12.5,0.00678,1e-05,0.94644]
[1780064742511,38.68,72550.08,12.5,0.00687,1e-05,0.95849]
[1780064744282,38.69,72565.44,12.5,0.00704,1e-05,0.97842]
[1780064750599,38.71,72575.35,12.5,0.00716,1e-05,0.99414]
[1780064752900,38.71,72591.38,12.5,0.00733,1e-05,1.01523]
[1780064758394,38.72,72583.96,12.5,0.00726,1e-05,1.00663]
[1780064761449,38.72,72566.84,12.5,0.00709,1e-05,0.98524]
[1780064766452,38.73,72555.79,12.5,0.00699,1e-05,0.97241]
[1780064767418,38.73,72536.25,12.5,0.0068,1e-05,0.94875]
[1780064768085,38.73,72522.59,12.5,0.00667,1e-05,0.93243]
[1780064771788,38.74,72492.75,12.5,0.00639,1e-05,0.89822]
[1780064772712,38.76,72458.09,12.5,0.00611,1e-05,0.86191]
[1780064778820,38.77,72464.8,12.5,0.00618,1e-05,0.87116]
[1780064780264,38.78,72443.25,12.5,0.006,1e-05,0.84811]
[1780064781207,38.79,72420.61,12.5,0.0058,1e-05,0.82364]
[1780064784554,38.8,72434.05,12.5,0.00593,1e-05,0.84022]
[1780064788556,38.81,72418.9,12.5,0.00582,1e-05,0.82546]
[1780064790280,38.82,72434.91,12.5,0.00596,1e-05,0.8435]
[1780064795427,38.82,72449.39,12.5,0.00608,1e-05,0.85838]
[1780064794677,38.82,72495.73,12.5,0.00651,1e-05,0.91225]
[1780064797347,38.85,72481.98,12.5,0.00641,1e-05,0.90018]
[1780064799661,38.85,72467.17,12.5,0.00628,1e-05,0.88334]
[1780064804671,38.86,72473.67,12.5,0.00635,1e-05,0.89273]
[1780064808471,38.88,72448.99,12.5,0.00614,1e-05,0.8663]
[1780064813505,38.92,72446.15,12.5,0.00616,1e-05,0.86868]
[1780064818540,38.95,72454.63,12.5,0.00628,1e-05,0.88395]
[1780064822568,38.97,72441.0,12.5,0.00617,1e-05,0.86992]
[1780064827603,39.06,72433.63,12.5,0.00621,1e-05,0.87462]
[1780064830624,39.07,72449.17,12.5,0.00636,1e-05,0.89358]
[1780064835783,39.08,72440.64,12.5,0.0063,1e-05,0.88526]
[1780064839689,39.09,72425.12,12.5,0.00617,1e-05,0.86958]
[1780064841703,39.1,72441.04,12.5,0.00632,1e-05,0.88848]
[1780064842710,39.1,72454.52,12.5,0.00645,1e-05,0.90445]
[1780064844729,39.1,72476.54,12.5,0.00666,1e-05,0.9311]
[1780064847750,39.11,72492.25,12.5,0.00682,1e-05,0.95088]
[1780064852791,39.12,72490.2,12.5,0.0068,1e-05,0.94832]
[1780064857826,39.13,72494.6,12.5,0.00686,1e-05,0.95501]
[1780064863291,39.13,72499.43,12.5,0.00691,1e-05,0.96187]
[1780064865997,39.14,72513.15,12.5,0.00705,1e-05,0.97949]
[1780064871671,39.14,72507.88,12.5,0.00701,1e-05,0.97402]
[1780064878978,39.16,72501.03,12.5,0.00696,1e-05,0.96759]
[1780064884023,39.17,72519.83,12.5,0.00716,1e-05,0.9921]
[1780064887040,39.17,72533.49,12.5,0.0073,1e-05,1.00994]
[1780064892376,39.17,72524.51,12.5,0.00721,1e-05,0.99917]
[1780064895837,39.18,72539.18,12.5,0.00737,1e-05,1.01869]
[1780064899609,39.18,72563.47,12.5,0.00763,1e-05,1.05072]
[1780064905174,39.18,72566.28,12.5,0.00767,1e-05,1.05486]
[1780064910211,39.19,72565.95,12.5,0.00767,1e-05,1.05479]
[1780064915248,39.19,72579.65,12.5,0.00781,1e-05,1.0719]
[1780064919278,39.19,72599.22,12.5,0.00803,1e-05,1.09936]
[1780064924313,39.2,72596.41,12.5,0.008,1e-05,1.09573]
[1780064929348,39.2,72597.73,12.5,0.00802,1e-05,1.09783]
[1780064934383,39.2,72600.42,12.5,0.00805,1e-05,1.10164]
[1780064939669,39.2,72597.64,12.5,0.00802,1e-05,1.09784]
[1780064945667,39.2,72599.61,12.5,0.00804,1e-05,1.10053]
[1780064951387,39.2,72597.13,12.5,0.00801,1e-05,1.09715]
[1780064953314,39.2,72579.45,12.5,0.00782,1e-05,1.07329]
[1780064956541,39.2,72600.6,12.5,0.00805,1e-05,1.10205]
[1780064959562,39.2,72617.85,12.5,0.00825,1e-05,1.12587]
[1780064964597,39.2,72619.02,12.5,0.00826,1e-05,1.1275]
[1780064969632,39.2,72616.58,12.5,0.00824,1e-05,1.1241]
[1780064973660,39.2,72635.62,12.5,0.00845,1e-05,1.14929]
[1780064978695,39.2,72643.86,12.5,0.00854,1e-05,1.16101]
[1780064983735,39.2,72633.91,12.5,0.00843,1e-05,1.14687]
[1780064988772,39.2,72626.28,12.5,0.00834,1e-05,1.13612]
[1780064993806,39.2,72630.99,12.5,0.00839,1e-05,1.14274]
[1780064998842,39.2,72621.05,12.5,0.00828,1e-05,1.12879]
[1780065002884,39.2,72648.24,12.5,0.00859,1e-05,1.16728]
[1780065007909,39.2,72655.41,12.5,0.00868,1e-05,1.17761]
[1780065012946,39.2,72637.97,12.5,0.00847,1e-05,1.15262]
[1780065017984,39.2,72632.64,12.5,0.00841,1e-05,1.14507]
[1780065019998,39.2,72649.19,12.5,0.00861,1e-05,1.16865]
[1780065025036,39.2,72646.36,12.5,0.00857,1e-05,1.16459]
[1780065030071,39.2,72657.39,12.5,0.0087,1e-05,1.18047]
[1780065035121,39.2,72653.32,12.5,0.00864,1e-05,1.173]
[1780065039138,39.2,72635.14,12.5,0.00843,1e-05,1.14704]
[1780065044173,39.2,72647.54,12.5,0.00858,1e-05,1.1647]
[1780065049208,39.2,72643.6,12.5,0.00853,1e-05,1.15907]
[1780065054243,39.2,72645.88,12.5,0.00856,1e-05,1.16232]
[1780065059278,39.2,72643.87,12.5,0.00853,1e-05,1.15945]
[1780065063306,39.2,72628.23,12.5,0.00835,1e-05,1.1373]
[1780065068343,39.2,72629.92,12.5,0.00837,1e-05,1.13968]
[1780065073379,39.2,72624.72,12.5,0.00831,1e-05,1.13238]
[1780065077678,39.2,72605.13,12.5,0.00808,1e-05,1.10522]
[1780065081890,39.2,72579.69,12.5,0.0078,1e-05,1.07086]
[1780065085464,39.2,72559.95,12.5,0.00759,1e-05,1.04496]
[1780065088119,39.2,72545.54,12.5,0.00744,1e-05,1.02658]
[1780065094046,39.21,72553.55,12.5,0.00752,1e-05,1.036]
[1780065099621,39.21,72561.99,12.5,0.00761,1e-05,1.04763]
[1780065104606,39.21,72581.36,12.5,0.00783,1e-05,1.07386]
[1780065109649,39.21,72582.39,12.5,0.00784,1e-05,1.0754]
[1780065114684,39.22,72568.06,12.5,0.00769,1e-05,1.05656]
[1780065116699,39.22,72585.08,12.5,0.00787,1e-05,1.0794]
[1780065121737,39.22,72585.92,12.5,0.00788,1e-05,1.08069]
[1780065126770,39.22,72583.99,12.5,0.00786,1e-05,1.07825]
[1780065128786,39.22,72600.65,12.5,0.00805,1e-05,1.1009]
[1780065133820,39.22,72611.64,12.5,0.00817,1e-05,1.11603]
[1780065139063,39.22,72621.74,12.5,0.00829,1e-05,1.13007]
[1780065144980,39.22,72638.41,12.5,0.00848,1e-05,1.15356]
[1780065150004,39.22,72647.19,12.5,0.00859,1e-05,1.16609]
[1780065156035,39.22,72649.37,12.5,0.0086,1e-05,1.16763]
[1780065160127,39.22,72631.19,12.5,0.00839,1e-05,1.14178]
[1780065165141,39.22,72641.78,12.5,0.00851,1e-05,1.15678]
[1780065168065,39.22,72628.21,12.5,0.00835,1e-05,1.13758]
[1780065171154,39.22,72614.0,12.5,0.00819,1e-05,1.11776]
[1780065176181,39.22,72624.08,12.5,0.00831,1e-05,1.13179]
[1780065181217,39.22,72621.86,12.5,0.00828,1e-05,1.12869]
[1780065186250,39.22,72626.04,12.5,0.00833,1e-05,1.13454]
[1780065191286,39.22,72621.38,12.5,0.00828,1e-05,1.12802]
[1780065196321,39.22,72618.02,12.5,0.00824,1e-05,1.12334]
[1780065201357,39.22,72618.27,12.5,0.00824,1e-05,1.12369]
[1780065205720,39.22,72637.6,12.5,0.00846,1e-05,1.15084]
[1780065207400,39.22,72655.72,12.5,0.00868,1e-05,1.17678]
[1780065212435,39.22,72656.02,12.5,0.00867,1e-05,1.17562]
[1780065217472,39.22,72666.21,12.5,0.00879,1e-05,1.19041]
[1780065222507,39.22,72668.36,12.5,0.00882,1e-05,1.19354]
[1780065225549,39.22,72681.91,12.5,0.00899,1e-05,1.21348]
[1780065230812,39.22,72685.37,12.5,0.00903,1e-05,1.21861]
[1780065236128,39.22,72679.89,12.5,0.00896,1e-05,1.21049]
[1780065241662,39.22,72671.15,12.5,0.00885,1e-05,1.19763]
[1780065246699,39.22,72686.37,12.5,0.00904,1e-05,1.2201]
[1780065250727,39.22,72701.08,12.5,0.00923,1e-05,1.24215]
[1780065255730,39.22,72698.22,12.5,0.00919,1e-05,1.23784]
[1780065258736,39.22,72714.39,12.5,0.0094,1e-05,1.26238]
[1780065260409,39.22,72745.4,12.5,0.0098,1e-05,1.31054]
[1780065261050,39.22,72763.5,12.5,0.01005,1e-05,1.33933]
[1780065267251,39.22,72759.99,12.5,0.01,1e-05,1.33371]
[1780065272896,39.22,72756.75,12.5,0.00994,1e-05,1.3268]
[1780065275917,39.22,72739.67,12.5,0.00972,1e-05,1.29982]
[1780065281284,39.22,72748.14,12.5,0.00983,1e-05,1.31314]
[1780065286998,39.22,72756.42,12.5,0.00994,1e-05,1.32628]
[1780065290019,39.22,72737.37,12.5,0.00968,1e-05,1.29622]
[1780065293043,39.22,72719.34,12.5,0.00945,1e-05,1.26829]
[1780065298086,39.22,72725.36,12.5,0.00953,1e-05,1.27756]
[1780065303127,39.22,72734.27,12.5,0.00964,1e-05,1.29138]
[1780065308168,39.22,72746.17,12.5,0.0098,1e-05,1.31004]
[1780065313204,39.22,72754.73,12.5,0.00992,1e-05,1.32359]
[1780065318239,39.22,72763.84,12.5,0.01004,1e-05,1.33813]
[1780065323277,39.22,72768.68,12.5,0.01011,1e-05,1.34591]
[1780065327385,39.22,72748.17,12.5,0.00983,1e-05,1.31319]
[1780065333348,39.22,72749.81,12.5,0.00984,1e-05,1.31406]
[1780065338383,39.22,72762.72,12.5,0.01001,1e-05,1.3346]
[1780065343418,39.22,72751.19,12.5,0.00986,1e-05,1.31625]
[1780065348453,39.22,72750.16,12.5,0.00984,1e-05,1.31462]
[1780065353491,39.22,72736.57,12.5,0.00966,1e-05,1.29327]
[1780065358531,39.22,72744.94,12.5,0.00977,1e-05,1.30638]
[1780065361983,39.22,72727.52,12.5,0.00954,1e-05,1.27921]
[1780065362987,39.22,72712.13,12.5,0.00934,1e-05,1.25559]
[1780065368879,39.22,72708.79,12.5,0.0093,1e-05,1.25051]
[1780065373926,39.22,72687.76,12.5,0.00904,1e-05,1.21891]
[1780065378961,39.22,72703.34,12.5,0.00923,1e-05,1.24225]
[1780065383996,39.22,72704.84,12.5,0.00925,1e-05,1.24452]
[1780065389031,39.22,72709.92,12.5,0.00932,1e-05,1.25222]
[1780065392052,39.22,72690.4,12.5,0.00906,1e-05,1.2212]
[1780065397087,39.22,72688.53,12.5,0.00903,1e-05,1.21842]
[1780065402124,39.22,72706.15,12.5,0.00926,1e-05,1.24485]
[1780065407159,39.22,72694.94,12.5,0.00911,1e-05,1.22798]
[1780065412194,39.22,72694.66,12.5,0.00911,1e-05,1.22756]
[1780065417229,39.22,72696.46,12.5,0.00913,1e-05,1.23026]
[1780065422276,39.22,72698.28,12.5,0.00916,1e-05,1.23299]
[1780065427311,39.22,72698.5,12.5,0.00916,1e-05,1.23332]
[1780065432346,39.22,72699.87,12.5,0.00918,1e-05,1.23537]
[1780065437381,39.22,72700.09,12.5,0.00918,1e-05,1.2357]
[1780065442416,39.22,72708.91,12.5,0.00929,1e-05,1.24903]
[1780065447451,39.22,72700.89,12.5,0.00919,1e-05,1.23691]
[1780065452487,39.22,72699.77,12.5,0.00916,1e-05,1.23358]
[1780065457521,39.22,72709.96,12.5,0.00929,1e-05,1.24896]
[1780065462556,39.22,72704.21,12.5,0.00922,1e-05,1.24026]
[1780065467591,39.22,72695.81,12.5,0.00911,1e-05,1.22764]
[1780065472628,39.22,72681.19,12.5,0.00893,1e-05,1.20592]
[1780065475649,39.22,72664.11,12.5,0.00872,1e-05,1.18095]
[1780065476656,39.22,72647.59,12.5,0.00853,1e-05,1.1572]
[1780065478670,39.22,72632.13,12.5,0.00834,1e-05,1.13532]
[1780065479682,39.22,72613.53,12.5,0.00813,1e-05,1.10946]
[1780065484713,39.22,72616.81,12.5,0.00817,1e-05,1.11398]
[1780065489747,39.22,72616.13,12.5,0.00816,1e-05,1.11304]
[1780065494785,39.22,72620.33,12.5,0.00821,1e-05,1.11886]
[1780065499824,39.22,72623.44,12.5,0.00824,1e-05,1.12318]
[1780065504725,39.22,72640.99,12.5,0.00845,1e-05,1.14782]
[1780065504859,39.22,72657.51,12.5,0.00864,1e-05,1.17141]
[1780065509898,39.22,72668.55,12.5,0.00878,1e-05,1.1874]
[1780065512921,39.22,72655.36,12.5,0.00861,1e-05,1.16673]
[1780065517957,39.22,72647.77,12.5,0.00852,1e-05,1.15588]
[1780065522993,39.22,72647.86,12.5,0.00852,1e-05,1.15601]
[1780065528029,39.22,72648.13,12.5,0.00852,1e-05,1.15639]
[1780065533065,39.22,72650.29,12.5,0.00855,1e-05,1.15947]
[1780065538100,39.22,72647.04,12.5,0.00851,1e-05,1.15484]
[1780065542128,39.22,72623.19,12.5,0.00823,1e-05,1.12129]
[1780065544142,39.22,72609.24,12.5,0.00807,1e-05,1.10204]
[1780065549177,39.22,72599.61,12.5,0.00796,1e-05,1.08891]
[1780065554214,39.22,72607.12,12.5,0.00805,1e-05,1.09914]
[1780065559249,39.22,72606.66,12.5,0.00804,1e-05,1.09851]
[1780065564285,39.22,72611.26,12.5,0.00809,1e-05,1.10481]
[1780065569319,39.22,72610.22,12.5,0.00808,1e-05,1.10338]
[1780065574354,39.22,72596.32,12.5,0.00792,1e-05,1.08295]
[1780065579389,39.22,72596.22,12.5,0.00791,1e-05,1.08281]
[1780065584424,39.22,72600.61,12.5,0.00796,1e-05,1.08875]
[1780065589459,39.22,72592.56,12.5,0.00787,1e-05,1.07788]
[1780065594494,39.22,72591.19,12.5,0.00786,1e-05,1.07603]
[1780065599529,39.22,72587.41,12.5,0.00782,1e-05,1.07096]
[1780065604564,39.22,72585.96,12.5,0.0078,1e-05,1.06902]
[1780065609602,39.22,72583.17,12.5,0.00777,1e-05,1.0653]
[1780065611616,39.22,72596.84,12.5,0.00792,1e-05,1.08365]
[1780065616652,39.22,72604.22,12.5,0.008,1e-05,1.09366]
[1780065621687,39.22,72604.84,12.5,0.00801,1e-05,1.09451]
[1780065626722,39.22,72603.64,12.5,0.008,1e-05,1.09287]
[1780065629746,39.22,72621.58,12.5,0.0082,1e-05,1.11751]
[1780065634789,39.22,72633.59,12.5,0.00833,1e-05,1.13271]
[1780065638821,39.22,72649.31,12.5,0.00851,1e-05,1.15492]
[1780065641842,39.22,72632.93,12.5,0.00832,1e-05,1.13179]
[1780065646877,39.22,72617.62,12.5,0.00814,1e-05,1.1105]
[1780065651912,39.22,72617.33,12.5,0.00814,1e-05,1.1101]
[1780065656968,39.22,72619.73,12.5,0.00817,1e-05,1.11342]
[1780065662015,39.22,72612.36,12.5,0.00808,1e-05,1.10327]
[1780065663020,39.22,72598.76,12.5,0.00793,1e-05,1.08474]
[1780065668062,39.22,72586.99,12.5,0.0078,1e-05,1.06891]
[1780065673097,39.22,72581.14,12.5,0.00774,1e-05,1.06112]
[1780065678135,39.22,72582.49,12.5,0.00775,1e-05,1.06291]
[1780065683167,39.22,72582.95,12.5,0.00776,1e-05,1.06352]
[1780065688202,39.22,72589.45,12.5,0.00783,1e-05,1.0722]
[1780065693237,39.22,72594.11,12.5,0.00787,1e-05,1.07696]
[1780065698272,39.22,72592.99,12.5,0.00786,1e-05,1.07546]
[1780065700286,39.22,72609.14,12.5,0.00804,1e-05,1.09734]
[1780065702305,39.22,72623.49,12.5,0.0082,1e-05,1.11709]
[1780065707339,39.22,72624.13,12.5,0.00821,1e-05,1.11797]
[1780065712892,39.22,72625.99,12.5,0.00823,1e-05,1.12056]
[1780065712911,39.22,72639.37,12.5,0.00838,1e-05,1.13928]
[1780065718416,39.22,72635.33,12.5,0.00834,1e-05,1.1336]
[1780065722445,39.22,72621.67,12.5,0.00818,1e-05,1.11457]
[1780065727481,39.22,72608.96,12.5,0.00804,1e-05,1.09709]
[1780065732516,39.22,72610.31,12.5,0.00805,1e-05,1.09894]
[1780065737552,39.22,72609.03,12.5,0.00804,1e-05,1.09719]
[1780065742589,39.22,72592.35,12.5,0.00785,1e-05,1.0746]
[1780065747624,39.22,72589.11,12.5,0.00781,1e-05,1.07026]
[1780065752659,39.22,72578.92,12.5,0.00769,1e-05,1.05521]
[1780065757694,39.22,72586.31,12.5,0.00777,1e-05,1.06503]
[1780065762900,39.22,72587.53,12.5,0.00779,1e-05,1.06665]
[1780065768775,39.22,72585.71,12.5,0.00777,1e-05,1.06423]
[1780065773800,39.22,72593.81,12.5,0.00786,1e-05,1.07506]
[1780065778834,39.22,72578.04,12.5,0.00768,1e-05,1.05405]
[1780065783883,39.22,72547.17,12.5,0.00736,1e-05,1.01389]
[1780065784892,39.22,72524.13,12.5,0.00712,1e-05,0.98474]
[1780065789931,39.22,72514.96,12.5,0.00703,1e-05,0.97334]
[1780065795048,39.22,72513.11,12.5,0.00701,1e-05,0.97105]
[1780065800205,39.22,72517.5,12.5,0.00705,1e-05,0.97649]
[1780065810072,39.22,72527.2,12.5,0.00715,1e-05,0.98859]
[1780065815108,39.22,72523.88,12.5,0.00711,1e-05,0.98303]
[1780065816131,39.22,72510.54,12.5,0.00697,1e-05,0.96649]
[1780065821155,39.22,72503.54,12.5,0.0069,1e-05,0.95791]
[1780065826190,39.22,72490.96,12.5,0.00678,1e-05,0.94264]
[1780065830218,39.22,72477.26,12.5,0.00665,1e-05,0.92624]
[1780065835253,39.22,72477.24,12.5,0.00665,1e-05,0.92622]
[1780065840289,39.22,72479.58,12.5,0.00667,1e-05,0.929]
[1780065844044,39.22,72465.81,12.5,0.00654,1e-05,0.91272]
[1780065844338,39.22,72479.41,12.5,0.00667,1e-05,0.9288]
[1780065849376,39.22,72481.55,12.5,0.00669,1e-05,0.93135]
[1780065853021,39.22,72507.57,12.5,0.00694,1e-05,0.96284]
[1780065858438,39.22,72500.29,12.5,0.00687,1e-05,0.95394]
[1780065861045,39.22,72537.67,12.5,0.00725,1e-05,1.00036]
[1780065861831,39.22,72556.81,12.5,0.00745,1e-05,1.02484]
[1780065867508,39.22,72555.05,12.5,0.00743,1e-05,1.02257]
[1780065872548,39.22,72563.09,12.5,0.0075,1e-05,1.03153]
[1780065876576,39.22,72549.21,12.5,0.00736,1e-05,1.01363]
[1780065880619,39.22,72534.12,12.5,0.0072,1e-05,0.99446]
[1780065885655,39.22,72536.82,12.5,0.00723,1e-05,0.99787]
[1780065888976,39.22,72521.59,12.5,0.00707,1e-05,0.97877]
[1780065894722,39.22,72535.99,12.5,0.00722,1e-05,0.99682]
[1780065899754,39.22,72537.28,12.5,0.00723,1e-05,0.99845]
[1780065902780,39.22,72519.64,12.5,0.00705,1e-05,0.97635]
[1780065907816,39.22,72513.88,12.5,0.007,1e-05,0.96922]
[1780065912855,39.22,72520.69,12.5,0.00706,1e-05,0.97765]
[1780065914821,39.22,72535.79,12.5,0.00722,1e-05,0.99656]
[1780065915467,39.22,72521.4,12.5,0.00707,1e-05,0.97853]
[1780065921494,39.22,72525.11,12.5,0.00711,1e-05,0.98316]
[1780065923072,39.22,72545.01,12.5,0.00731,1e-05,1.00826]
[1780065928543,39.22,72554.12,12.5,0.00741,1e-05,1.01993]
[1780065934024,39.22,72557.74,12.5,0.00744,1e-05,1.02315]
[1780065939235,39.22,72565.32,12.5,0.00752,1e-05,1.03297]
[1780065943096,39.22,72544.29,12.5,0.0073,1e-05,1.00591]
[1780065948136,39.22,72542.93,12.5,0.00728,1e-05,1.00418]
[1780065953171,39.22,72544.78,12.5,0.0073,1e-05,1.00654]
[1780065956192,39.22,72561.48,12.5,0.00748,1e-05,1.02799]
[1780065961285,39.22,72568.81,12.5,0.00755,1e-05,1.03752]
[1780065964381,39.22,72553.63,12.5,0.00739,1e-05,1.01786]
[1780065970290,39.22,72562.18,12.5,0.00748,1e-05,1.02889]
[1780065973311,39.22,72576.77,12.5,0.00764,1e-05,1.04795]
[1780065978350,39.22,72565.34,12.5,0.00752,1e-05,1.033]
[1780065983385,39.22,72563.22,12.5,0.00749,1e-05,1.03024]
[1780065988420,39.22,72564.28,12.5,0.00751,1e-05,1.03162]
[1780065990271,39.22,72577.72,12.5,0.00765,1e-05,1.0492]
[1780065995272,39.22,72565.69,12.5,0.00751,1e-05,1.03199]
[1780065997989,39.22,72580.27,12.5,0.00767,1e-05,1.05109]
[1780066005001,39.22,72583.99,12.5,0.00771,1e-05,1.05601]
[1780066012395,39.22,72565.19,12.5,0.0075,1e-05,1.03134]
[1780066017633,39.22,72565.23,12.5,0.0075,1e-05,1.0314]
[1780066021662,39.22,72578.6,12.5,0.00765,1e-05,1.04889]
[1780066025706,39.22,72593.56,12.5,0.00781,1e-05,1.06875]
[1780066030741,39.22,72605.23,12.5,0.00794,1e-05,1.08445]
[1780066035776,39.22,72603.15,12.5,0.00792,1e-05,1.08164]
[1780066039804,39.22,72618.06,12.5,0.00808,1e-05,1.10194]
[1780066044083,39.22,72636.24,12.5,0.00829,1e-05,1.12711]
[1780066049876,39.22,72642.44,12.5,0.00836,1e-05,1.1358]
[1780066051890,39.22,72626.45,12.5,0.00817,1e-05,1.11196]
[1780066056925,39.22,72622.73,12.5,0.00813,1e-05,1.10683]
[1780066062132,39.22,72627.8,12.5,0.00818,1e-05,1.11383]
[1780066063834,39.22,72651.28,12.5,0.00846,1e-05,1.14672]
[1780066069022,39.22,72650.57,12.5,0.00845,1e-05,1.14571]
[1780066074061,39.22,72649.43,12.5,0.00844,1e-05,1.1441]
[1780066079096,39.22,72651.95,12.5,0.00846,1e-05,1.14767]
[1780066083129,39.22,72637.06,12.5,0.00829,1e-05,1.12671]
[1780066088164,39.22,72631.73,12.5,0.00823,1e-05,1.11928]
[1780066090182,39.22,72649.83,12.5,0.00844,1e-05,1.14466]
[1780066095215,39.22,72655.81,12.5,0.00851,1e-05,1.15315]
[1780066100250,39.22,72653.91,12.5,0.00849,1e-05,1.15045]
[1780066105285,39.22,72641.35,12.5,0.00834,1e-05,1.13271]
[1780066110320,39.22,72644.29,12.5,0.00837,1e-05,1.13684]
[1780066115355,39.22,72652.01,12.5,0.00845,1e-05,1.14618]
[1780066120390,39.22,72646.9,12.5,0.00839,1e-05,1.13896]
[1780066125444,39.22,72665.15,12.5,0.00861,1e-05,1.16493]
[1780066127449,39.22,72686.51,12.5,0.00887,1e-05,1.19593]
[1780066132482,39.22,72686.72,12.5,0.00887,1e-05,1.19624]
[1780066137518,39.22,72687.2,12.5,0.00888,1e-05,1.19695]
[1780066142553,39.22,72687.28,12.5,0.00888,1e-05,1.19706]
[1780066146580,39.22,72672.39,12.5,0.0087,1e-05,1.17536]
[1780066151616,39.22,72667.56,12.5,0.00864,1e-05,1.16839]
[1780066156651,39.22,72666.65,12.5,0.00863,1e-05,1.16708]
[1780066161686,39.22,72677.63,12.5,0.00876,1e-05,1.18296]
[1780066166721,39.22,72678.76,12.5,0.00877,1e-05,1.18461]
[1780066171756,39.22,72673.97,12.5,0.0087,1e-05,1.17605]
[1780066176791,39.22,72676.01,12.5,0.00873,1e-05,1.17901]
[1780066181827,39.22,72675.85,12.5,0.00873,1e-05,1.17877]
[1780066186862,39.22,72685.64,12.5,0.00885,1e-05,1.19304]
[1780066191913,39.22,72680.02,12.5,0.00878,1e-05,1.18483]
[1780066195355,39.22,72662.45,12.5,0.00857,1e-05,1.15947]
[1780066196946,39.22,72648.42,12.5,0.0084,1e-05,1.13954]
[1780066201987,39.22,72639.89,12.5,0.0083,1e-05,1.12756]
[1780066206015,39.22,72664.41,12.5,0.00859,1e-05,1.16228]
[1780066211050,39.22,72667.14,12.5,0.00862,1e-05,1.1662]
[1780066216085,39.22,72676.33,12.5,0.00873,1e-05,1.17947]
[1780066221120,39.22,72688.56,12.5,0.00888,1e-05,1.19732]
[1780066225153,39.22,72712.83,12.5,0.00919,1e-05,1.2334]
[1780066230194,39.22,72723.31,12.5,0.00932,1e-05,1.24926]
[1780066235229,39.22,72739.76,12.5,0.00952,1e-05,1.27278]
[1780066240264,39.22,72743.04,12.5,0.00956,1e-05,1.27785]
[1780066245299,39.22,72741.59,12.5,0.00954,1e-05,1.27561]
[1780066247320,39.22,72727.59,12.5,0.00936,1e-05,1.2541]
[1780066252355,39.22,72716.19,12.5,0.00922,1e-05,1.23681]
[1780066254370,39.22,72734.49,12.5,0.00945,1e-05,1.26466]
[1780066259405,39.22,72747.51,12.5,0.00962,1e-05,1.28479]
[1780066264440,39.22,72749.08,12.5,0.00964,1e-05,1.28723]
[1780066269477,39.22,72745.87,12.5,0.0096,1e-05,1.28224]
[1780066272501,39.22,72729.37,12.5,0.00938,1e-05,1.25682]
[1780066277536,39.22,72710.8,12.5,0.00915,1e-05,1.2287]
[1780066282571,39.22,72707.79,12.5,0.00911,1e-05,1.22419]
[1780066285609,39.22,72785.73,12.5,0.01014,1e-05,1.34537]
[1780066286612,39.22,72859.61,12.5,0.0112,2e-05,1.469]
[1780066287640,39.22,72924.18,12.5,0.01221,2e-05,1.58435]
[1780066288641,39.22,72954.85,12.5,0.01271,2e-05,1.64161]
[1780066291666,39.22,72938.27,12.5,0.01242,2e-05,1.60847]
[1780066292674,39.22,72912.45,12.5,0.012,2e-05,1.56093]
[1780066294690,39.22,72898.41,12.5,0.01178,2e-05,1.53555]
[1780066297714,39.22,72874.17,12.5,0.01141,2e-05,1.49251]
[1780066300738,39.22,72847.7,12.5,0.01101,1e-05,1.44662]
[1780066303707,39.22,72827.58,12.5,0.01071,1e-05,1.41251]
[1780066308661,39.22,72842.13,12.5,0.01093,1e-05,1.43711]
[1780066310452,39.22,72860.63,12.5,0.0112,2e-05,1.4689]
[1780066312656,39.22,72892.75,12.5,0.01169,2e-05,1.52541]
[1780066313087,39.22,72921.19,12.5,0.01214,2e-05,1.57689]
[1780066314897,39.22,72944.96,12.5,0.01253,2e-05,1.62097]
[1780066316909,39.22,72922.22,12.5,0.01216,2e-05,1.57878]
[1780066321971,39.22,72927.28,12.5,0.01224,2e-05,1.58809]
[1780066324594,39.22,72906.94,12.5,0.01192,2e-05,1.55093]
[1780066326004,39.22,72892.39,12.5,0.01169,2e-05,1.52477]
[1780066328022,39.22,72878.62,12.5,0.01147,2e-05,1.50034]
[1780066333810,39.22,72887.33,12.5,0.01161,2e-05,1.51576]
[1780066338963,39.22,72900.06,12.5,0.01181,2e-05,1.53852]
[1780066339102,39.22,72928.38,12.5,0.01226,2e-05,1.59012]
[1780066342775,39.22,72911.5,12.5,0.01199,2e-05,1.5592]
[1780066345782,39.22,72934.45,12.5,0.01236,2e-05,1.60136]
[1780066347439,39.22,72964.33,12.5,0.01286,2e-05,1.65761]
[1780066348194,39.22,72982.93,12.5,0.01317,2e-05,1.69341]
[1780066351284,39.22,72954.1,12.5,0.01267,2e-05,1.63617]
[1780066357199,39.22,72944.2,12.5,0.0125,2e-05,1.61755]
[1780066358265,39.22,72918.75,12.5,0.01209,2e-05,1.57047]
[1780066363298,39.22,72931.28,12.5,0.01229,2e-05,1.59351]
[1780066368337,39.22,72920.7,12.5,0.01212,2e-05,1.57404]
[1780066371358,39.22,72934.49,12.5,0.01234,2e-05,1.59946]
[1780066374380,39.22,72949.01,12.5,0.01258,2e-05,1.62658]
[1780066379416,39.22,72950.91,12.5,0.01262,2e-05,1.63015]
[1780066382447,39.22,72970.29,12.5,0.01294,2e-05,1.66698]
[1780066385470,39.22,72998.78,12.5,0.01343,2e-05,1.72231]
[1780066388541,39.22,72968.34,12.5,0.01291,2e-05,1.66324]
[1780066392581,39.22,72983.02,12.5,0.01316,2e-05,1.69152]
[1780066397776,39.22,72975.43,12.5,0.01303,2e-05,1.67686]
[1780066402593,39.22,72991.77,12.5,0.01331,2e-05,1.70856]
[1780066407862,39.22,73001.79,12.5,0.01349,2e-05,1.72824]
[1780066410650,39.22,72983.9,12.5,0.01317,2e-05,1.69323]
[1780066415685,39.22,72972.08,12.5,0.01296,2e-05,1.66838]
[1780066418706,39.22,72987.45,12.5,0.01322,2e-05,1.69807]
[1780066423741,39.22,72989.28,12.5,0.01325,2e-05,1.70163]
[1780066427769,39.22,72974.8,12.5,0.013,2e-05,1.6736]
[1780066432806,39.22,72963.8,12.5,0.01282,2e-05,1.65255]
[1780066434821,39.22,72948.05,12.5,0.01255,2e-05,1.62277]
[1780066436835,39.22,72930.56,12.5,0.01227,2e-05,1.59021]
[1780066440863,39.22,72917.16,12.5,0.01205,2e-05,1.56561]
[1780066443884,39.22,72902.33,12.5,0.01181,2e-05,1.53874]
[1780066447917,39.22,72921.67,12.5,0.01212,2e-05,1.57386]
[1780066450940,39.22,72904.58,12.5,0.01185,2e-05,1.5428]
[1780066453961,39.22,72890.97,12.5,0.01164,2e-05,1.51841]
[1780066458997,39.22,72879.54,12.5,0.01146,2e-05,1.49817]
[1780066464032,39.22,72882.26,12.5,0.0115,2e-05,1.50297]
[1780066469067,39.22,72879.11,12.5,0.01145,2e-05,1.49742]
[1780066474102,39.22,72873.33,12.5,0.01135,2e-05,1.48538]
[1780066478130,39.22,72859.99,12.5,0.01115,1e-05,1.46219]
[1780066483167,39.22,72847.79,12.5,0.01097,1e-05,1.44124]
[1780066485990,39.22,72833.16,12.5,0.01075,1e-05,1.41643]
[1780066487798,39.22,72812.08,12.5,0.01045,1e-05,1.38128]
[1780066492805,39.22,72815.35,12.5,0.0105,1e-05,1.38669]
[1780066497838,39.22,72814.98,12.5,0.01049,1e-05,1.38608]
[1780066503023,39.22,72822.19,12.5,0.0106,1e-05,1.39805]
[1780066509372,39.22,72805.29,12.5,0.01036,1e-05,1.37012]
[1780066514408,39.22,72809.78,12.5,0.01042,1e-05,1.37749]
[1780066519447,39.22,72821.39,12.5,0.01059,1e-05,1.39672]
[1780066524482,39.22,72837.65,12.5,0.01082,1e-05,1.42401]
[1780066527503,39.22,72855.74,12.5,0.01109,1e-05,1.45486]
[1780066532538,39.22,72848.02,12.5,0.01096,1e-05,1.43979]
[1780066537573,39.22,72849.13,12.5,0.01098,1e-05,1.44168]
[1780066542608,39.22,72851.2,12.5,0.01101,1e-05,1.44522]
[1780066547643,39.22,72850.17,12.5,0.01099,1e-05,1.44346]
[1780066552678,39.22,72857.87,12.5,0.01111,1e-05,1.45667]
[1780066557713,39.22,72866.61,12.5,0.01124,2e-05,1.47179]
[1780066562748,39.22,72863.78,12.5,0.01119,2e-05,1.46688]
[1780066567783,39.22,72863.11,12.5,0.01118,2e-05,1.46572]
[1780066572818,39.22,72851.84,12.5,0.01102,1e-05,1.44632]
[1780066574832,39.22,72875.15,12.5,0.01137,2e-05,1.48668]
[1780066579867,39.22,72876.35,12.5,0.01138,2e-05,1.48879]
[1780066581881,39.22,72889.83,12.5,0.01159,2e-05,1.51257]
[1780066586916,39.22,72898.58,12.5,0.01173,2e-05,1.52816]
[1780066591956,39.22,72908.25,12.5,0.01186,2e-05,1.54361]
[1780066596992,39.22,72914.34,12.5,0.01196,2e-05,1.55464]
[1780066602030,39.22,72924.86,12.5,0.01213,2e-05,1.57382]
[1780066607067,39.22,72918.37,12.5,0.01203,2e-05,1.56196]
[1780066612102,39.22,72936.27,12.5,0.01231,2e-05,1.59484]
[1780066614116,39.22,72952.27,12.5,0.01258,2e-05,1.62469]
[1780066619152,39.22,72955.37,12.5,0.01263,2e-05,1.63053]
[1780066624908,39.22,72956.05,12.5,0.01264,2e-05,1.63181]
[1780066630060,39.22,72953.46,12.5,0.0126,2e-05,1.62693]
[1780066630904,39.22,72970.17,12.5,0.01288,2e-05,1.65862]
[1780066632113,39.22,72986.99,12.5,0.01317,2e-05,1.691]
[1780066633705,39.22,73016.01,12.5,0.01368,2e-05,1.74804]
[1780066637803,39.22,73040.7,12.5,0.01412,2e-05,1.79776]
[1780066639176,39.22,73067.1,12.5,0.01461,2e-05,1.85214]
[1780066641816,39.22,73051.17,12.5,0.01432,2e-05,1.81918]
[1780066642501,39.22,73034.7,12.5,0.01401,2e-05,1.78558]
[1780066648382,39.22,73043.54,12.5,0.01417,2e-05,1.80355]
[1780066653422,39.22,73042.78,12.5,0.01414,2e-05,1.79985]
[1780066658455,39.22,73042.48,12.5,0.01414,2e-05,1.79924]
[1780066663491,39.22,73041.83,12.5,0.01413,2e-05,1.79792]
[1780066668529,39.22,73035.6,12.5,0.01401,2e-05,1.78527]
[1780066673666,39.22,73034.07,12.5,0.01399,2e-05,1.78217]
[1780066679610,39.22,73027.28,12.5,0.01386,2e-05,1.76848]
[1780066684670,39.22,73021.17,12.5,0.01375,2e-05,1.75623]
[1780066689694,39.22,73020.62,12.5,0.01374,2e-05,1.75513]
[1780066692715,39.22,73035.15,12.5,0.014,2e-05,1.78436]
[1780066697776,39.22,73044.24,12.5,0.01417,2e-05,1.80283]
[1780066702809,39.22,73029.79,12.5,0.01391,2e-05,1.77353]
[1780066707928,39.22,73029.59,12.5,0.0139,2e-05,1.77313]
[1780066713892,39.22,73020.26,12.5,0.01372,2e-05,1.75231]
[1780066718928,39.22,73019.63,12.5,0.01371,2e-05,1.75105]
[1780066723963,39.22,73025.21,12.5,0.01381,2e-05,1.76221]
[1780066726990,39.22,73002.75,12.5,0.01341,2e-05,1.71763]
[1780066729004,39.22,72989.33,12.5,0.01318,2e-05,1.69142]
[1780066731270,39.22,73005.15,12.5,0.01345,2e-05,1.72235]
[1780066737061,39.22,73013.24,12.5,0.01359,2e-05,1.73834]
[1780066742096,39.22,73014.49,12.5,0.01362,2e-05,1.74082]
[1780066747131,39.22,73016.38,12.5,0.01365,2e-05,1.74457]
[1780066752166,39.22,73005.83,12.5,0.01346,2e-05,1.72369]
[1780066757201,39.22,73004.15,12.5,0.01343,2e-05,1.72038]
[1780066762236,39.22,73005.4,12.5,0.01346,2e-05,1.72284]
[1780066767271,39.22,73006.12,12.5,0.01347,2e-05,1.72426]
[1780066772306,39.22,73004.7,12.5,0.01343,2e-05,1.71938]
[1780066777341,39.22,72991.43,12.5,0.0132,2e-05,1.69344]
[1780066782376,39.22,72984.74,12.5,0.01308,2e-05,1.68048]
[1780066787411,39.22,72986.56,12.5,0.01311,2e-05,1.684]
[1780066792446,39.22,72988.37,12.5,0.01314,2e-05,1.6875]
[1780066797481,39.22,72983.63,12.5,0.01306,2e-05,1.67834]
[1780066801520,39.22,72997.95,12.5,0.01331,2e-05,1.70615]
[1780066804924,39.22,72979.18,12.5,0.01299,2e-05,1.66977]
[1780066810238,39.22,72982.11,12.5,0.01304,2e-05,1.67541]
[1780066815510,39.22,72987.84,12.5,0.01313,2e-05,1.68648]
[1780066820651,39.22,72993.16,12.5,0.01323,2e-05,1.69681]
[1780066825684,39.22,72994.71,12.5,0.01325,2e-05,1.69982]
[1780066830719,39.22,72997.52,12.5,0.0133,2e-05,1.70531]
[1780066832733,39.22,72985.06,12.5,0.01307,2e-05,1.67905]
[1780066836764,39.22,72966.71,12.5,0.01276,2e-05,1.64392]
[1780066839784,39.22,72952.04,12.5,0.01251,2e-05,1.61626]
[1780066844962,39.22,72944.24,12.5,0.01239,2e-05,1.6017]
[1780066847738,39.22,72958.35,12.5,0.01262,2e-05,1.62811]
[1780066852875,39.22,72936.93,12.5,0.01227,2e-05,1.58816]
[1780066857913,39.22,72921.82,12.5,0.01202,2e-05,1.56044]
[1780066860934,39.22,72903.53,12.5,0.01173,2e-05,1.52741]
[1780066865969,39.22,72898.85,12.5,0.01166,2e-05,1.51905]
[1780066871005,39.22,72898.31,12.5,0.01165,2e-05,1.51809]
[1780066873030,39.22,72916.52,12.5,0.01194,2e-05,1.55081]
[1780066878068,39.22,72921.26,12.5,0.01201,2e-05,1.55942]
[1780066883103,39.22,72931.38,12.5,0.01218,2e-05,1.57793]
[1780066888142,39.22,72930.15,12.5,0.01216,2e-05,1.57567]
[1780066893344,39.22,72942.6,12.5,0.01234,2e-05,1.59667]
[1780066894185,39.22,72971.34,12.5,0.01282,2e-05,1.6507]
[1780066895192,39.22,72987.25,12.5,0.01309,2e-05,1.68123]
[1780066900229,39.22,72989.63,12.5,0.01313,2e-05,1.68583]
[1780066905264,39.22,72995.07,12.5,0.01323,2e-05,1.69639]
[1780066910299,39.22,73008.96,12.5,0.01347,2e-05,1.7236]
[1780066915337,39.22,73010.21,12.5,0.01349,2e-05,1.72606]
[1780066920373,39.22,73018.19,12.5,0.01364,2e-05,1.74187]
[1780066925407,39.22,73022.52,12.5,0.01371,2e-05,1.75049]
[1780066930441,39.22,73031.64,12.5,0.01388,2e-05,1.76876]
[1780066935477,39.22,73030.94,12.5,0.01386,2e-05,1.76735]
[1780066940512,39.22,73039.78,12.5,0.01402,2e-05,1.78519]
[1780066945547,39.22,73039.69,12.5,0.01402,2e-05,1.78501]
[1780066950583,39.22,73037.78,12.5,0.01399,2e-05,1.78114]
[1780066952597,39.22,73007.91,12.5,0.01344,2e-05,1.71945]
[1780066954614,39.22,72993.22,12.5,0.01318,2e-05,1.69073]
[1780066959649,39.22,72996.11,12.5,0.01323,2e-05,1.69635]
[1780066964684,39.22,72994.23,12.5,0.0132,2e-05,1.6927]
[1780066969719,39.22,72995.55,12.5,0.01322,2e-05,1.69526]
[1780066974754,39.22,73000.64,12.5,0.01331,2e-05,1.70519]
[1780066979798,39.22,73002.06,12.5,0.01333,2e-05,1.70797]
[1780066984837,39.22,73013.72,12.5,0.01354,2e-05,1.73091]
[1780066989872,39.22,73014.61,12.5,0.01356,2e-05,1.73267]
[1780066994907,39.22,73001.5,12.5,0.01333,2e-05,1.70687]
[1780066999942,39.22,73010.5,12.5,0.01348,2e-05,1.72455]
[1780067004596,39.22,73027.65,12.5,0.01379,2e-05,1.75863]
[1780067010017,39.22,73026.25,12.5,0.01376,2e-05,1.75583]
[1780067015056,39.22,73031.5,12.5,0.01384,2e-05,1.76423]
[1780067020091,39.22,73034.01,12.5,0.01389,2e-05,1.76928]
[1780067025128,39.22,73030.74,12.5,0.01383,2e-05,1.76271]
[1780067030163,39.22,73031.27,12.5,0.01384,2e-05,1.76377]
[1780067035198,39.22,73046.43,12.5,0.01411,2e-05,1.79441]
[1780067038419,39.22,73065.77,12.5,0.01447,2e-05,1.83411]
[1780067044266,39.22,73064.71,12.5,0.01445,2e-05,1.83192]
[1780067049302,39.22,73067.84,12.5,0.01451,2e-05,1.8384]
[1780067053330,39.22,73089.16,12.5,0.01492,2e-05,1.88304]
[1780067058367,39.22,73085.57,12.5,0.01485,2e-05,1.87546]
[1780067063421,39.22,73086.1,12.5,0.01486,2e-05,1.87658]
[1780067068456,39.22,73096.17,12.5,0.01505,2e-05,1.8979]
[1780067070475,39.22,73110.98,12.5,0.01534,2e-05,1.92959]
[1780067073499,39.22,73128.0,12.5,0.01566,2e-05,1.96425]
[1780067074503,39.22,73143.86,12.5,0.01598,2e-05,1.99913]
[1780067078531,39.22,73159.22,12.5,0.0163,2e-05,2.03336]
[1780067083568,39.22,73179.25,12.5,0.01672,2e-05,2.07869]
[1780067088603,39.22,73168.22,12.5,0.01649,2e-05,2.05363]
[1780067092631,39.22,73183.92,12.5,0.01682,2e-05,2.08937]
[1780067097672,39.22,73193.27,12.5,0.01702,2e-05,2.11088]
[1780067102723,39.22,73199.92,12.5,0.01716,2e-05,2.12628]
[1780067104737,39.22,73221.78,12.5,0.01764,2e-05,2.17752]
[1780067109842,39.22,73231.24,12.5,0.01785,2e-05,2.19998]
[1780067111641,39.22,73247.2,12.5,0.01821,2e-05,2.23828]
[1780067116734,39.22,73260.12,12.5,0.01851,2e-05,2.26954]
[1780067121879,39.22,73264.93,12.5,0.01861,2e-05,2.28024]
[1780067123984,39.21,73248.22,12.5,0.01822,2e-05,2.23943]
[1780067125908,39.21,73233.22,12.5,0.01788,2e-05,2.20333]
[1780067130966,39.21,73226.28,12.5,0.01773,2e-05,2.18681]
[1780067136541,39.21,73233.25,12.5,0.01786,2e-05,2.20095]
[1780067136634,39.21,73218.57,12.5,0.01754,2e-05,2.16614]
[1780067138019,39.21,73201.39,12.5,0.01716,2e-05,2.12595]
[1780067140143,39.21,73218.29,12.5,0.01753,2e-05,2.16548]
[1780067146074,39.21,73217.41,12.5,0.01751,2e-05,2.16341]
[1780067150102,39.21,73203.51,12.5,0.01721,2e-05,2.13088]
[1780067154130,39.21,73188.63,12.5,0.01689,2e-05,2.09647]
[1780067159165,39.21,73191.96,12.5,0.01696,2e-05,2.10413]
[1780067164200,39.21,73203.74,12.5,0.01721,2e-05,2.13141]
[1780067166214,39.21,73217.06,12.5,0.0175,2e-05,2.16259]
[1780067168229,39.21,73230.81,12.5,0.01781,2e-05,2.19513]
[1780067170242,39.21,73248.92,12.5,0.01822,2e-05,2.23857]
[1780067175277,39.21,73240.39,12.5,0.01802,2e-05,2.21802]
[1780067180312,39.21,73226.49,12.5,0.01771,2e-05,2.18485]
[1780067185348,39.21,73217.14,12.5,0.01751,2e-05,2.16276]
[1780067190383,39.21,73221.53,12.5,0.0176,2e-05,2.17311]
[1780067195419,39.21,73217.13,12.5,0.01749,2e-05,2.16031]
[1780067200454,39.21,73229.01,12.5,0.01775,2e-05,2.18839]
[1780067204486,39.21,73242.29,12.5,0.01805,2e-05,2.22011]
[1780067209521,39.21,73238.76,12.5,0.01797,2e-05,2.21165]
[1780067214556,39.21,73243.13,12.5,0.01807,2e-05,2.22213]
[1780067219593,39.21,73252.9,12.5,0.01829,2e-05,2.24568]
[1780067224631,39.21,73257.94,12.5,0.01841,2e-05,2.25791]
[1780067228409,39.21,73274.04,12.5,0.01877,2e-05,2.29638]
[1780067230671,39.21,73310.92,12.5,0.01964,2e-05,2.38823]
[1780067232699,39.21,73338.26,12.5,0.02031,2e-05,2.45787]
[1780067236734,39.2,73357.47,12.5,0.02078,3e-05,2.50658]
[1780067238753,39.2,73380.37,12.5,0.02136,3e-05,2.56647]
[1780067243788,39.19,73371.29,12.5,0.0211,3e-05,2.53943]
[1780067248927,39.16,73378.77,12.5,0.02123,3e-05,2.55264]
[1780067250210,39.16,73395.2,12.5,0.02166,3e-05,2.59685]
[1780067251721,39.16,73417.83,12.5,0.02223,3e-05,2.65536]
[1780067252970,39.16,73404.29,12.5,0.02186,3e-05,2.61764]
[1780067256991,39.09,73388.23,12.5,0.02125,3e-05,2.55442]
[1780067258476,39.06,73372.27,12.5,0.02077,3e-05,2.5054]
[1780067261186,39.04,73401.74,12.5,0.02148,3e-05,2.57878]
[1780067266525,39.03,73402.28,12.5,0.02147,3e-05,2.57802]
[1780067271768,39.02,73394.63,12.5,0.02125,3e-05,2.55469]
[1780067276135,39.01,73377.03,12.5,0.02076,3e-05,2.50482]
[1780067278916,39.01,73391.24,12.5,0.02112,3e-05,2.54168]
[1780067284641,39.0,73384.59,12.5,0.02092,3e-05,2.52151]
[1780067285203,39.0,73407.22,12.5,0.0215,3e-05,2.58123]
[1780067288224,38.97,73420.65,12.5,0.02179,3e-05,2.61055]
[1780067292252,38.92,73403.49,12.5,0.0212,3e-05,2.5503]
[1780067295806,38.91,73424.57,12.5,0.02174,3e-05,2.60583]
[1780067300313,38.88,73445.86,12.5,0.02222,3e-05,2.65556]
[1780067305719,38.87,73450.14,12.5,0.02231,3e-05,2.66465]
[1780067307894,38.87,73469.44,12.5,0.02283,3e-05,2.71723]
[1780067311394,38.85,73451.39,12.5,0.02227,3e-05,2.6601]
[1780067316431,38.78,73449.65,12.5,0.02201,3e-05,2.63346]
[1780067321468,38.71,73442.89,12.5,0.02163,3e-05,2.59534]
[1780067326503,38.68,73447.13,12.5,0.02167,3e-05,2.59897]
[1780067331545,38.65,73443.33,12.5,0.02149,3e-05,2.58076]
[1780067336580,38.64,73437.83,12.5,0.02132,3e-05,2.56322]
[1780067341616,38.63,73441.3,12.5,0.02139,3e-05,2.57016]
[1780067343632,38.63,73464.71,12.5,0.022,3e-05,2.63346]
[1780067345048,38.6,73489.64,12.5,0.02263,3e-05,2.69701]
[1780067348965,38.53,73466.8,12.5,0.02178,3e-05,2.61074]
[1780067353715,38.52,73452.19,12.5,0.02136,3e-05,2.56796]
[1780067357743,38.51,73466.01,12.5,0.02171,3e-05,2.60379]
[1780067360766,38.5,73479.26,12.5,0.02205,3e-05,2.63879]
[1780067362780,38.5,73464.0,12.5,0.02163,3e-05,2.59529]
[1780067367818,38.49,73471.56,12.5,0.0218,3e-05,2.61328]
[1780067369832,38.48,73486.94,12.5,0.02221,3e-05,2.65488]
[1780067372121,38.45,73510.57,12.5,0.02275,3e-05,2.70955]
[1780067377293,38.41,73515.42,12.5,0.02278,3e-05,2.71314]
[1780067382396,38.3,73523.28,12.5,0.02269,3e-05,2.70401]
[1780067388037,38.25,73532.75,12.5,0.02279,3e-05,2.71432]
[1780067388167,38.24,73547.44,12.5,0.0232,3e-05,2.75588]
[1780067393276,38.23,73548.06,12.5,0.02318,3e-05,2.75448]
[1780067394049,38.23,73563.74,12.5,0.02362,3e-05,2.79849]
[1780067398081,38.21,73545.77,12.5,0.02307,3e-05,2.74262]
[1780067403116,38.2,73531.95,12.5,0.02263,3e-05,2.69875]
[1780067405159,38.19,73566.37,12.5,0.0236,3e-05,2.79675]
[1780067406166,38.19,73593.59,12.5,0.02439,3e-05,2.87658]
[1780067411212,38.08,73593.78,12.5,0.02408,3e-05,2.84552]
[1780067414593,37.99,73572.99,12.5,0.02318,3e-05,2.75514]
[1780067415868,37.98,73553.3,12.5,0.02261,3e-05,2.6974]
[1780067420944,37.97,73560.42,12.5,0.02278,3e-05,2.71499]
[1780067422817,37.94,73577.19,12.5,0.02318,3e-05,2.75514]
[1780067426311,37.86,73590.57,12.5,0.02333,3e-05,2.77032]
[1780067430508,37.72,73576.67,12.5,0.02253,3e-05,2.69001]
[1780067436403,37.59,73578.03,12.5,0.02217,3e-05,2.65333]
[1780067440448,37.52,73559.9,12.5,0.02145,3e-05,2.57982]
[1780067444477,37.51,73539.8,12.5,0.02089,3e-05,2.52216]
[1780067449523,37.51,73552.32,12.5,0.02121,3e-05,2.55514]
[1780067452545,37.5,73567.23,12.5,0.02161,3e-05,2.59571]
[1780067456667,37.49,73581.54,12.5,0.02198,3e-05,2.63439]
[1780067461768,37.49,73582.85,12.5,0.022,3e-05,2.63596]
[1780067465762,37.48,73600.0,12.5,0.02246,3e-05,2.68299]
[1780067471690,37.44,73616.52,12.5,0.02283,3e-05,2.72107]
[1780067477271,37.44,73618.24,12.5,0.02285,3e-05,2.7234]
[1780067482767,37.42,73615.78,12.5,0.02273,3e-05,2.71142]
[1780067487804,37.41,73612.56,12.5,0.0226,3e-05,2.6981]
[1780067492838,37.4,73611.18,12.5,0.02251,3e-05,2.68817]
[1780067498041,37.39,73623.97,12.5,0.02285,3e-05,2.72288]
[1780067503059,37.37,73616.81,12.5,0.02261,3e-05,2.69864]
[1780067509211,37.36,73622.95,12.5,0.02275,3e-05,2.71271]
[1780067510397,37.36,73636.51,12.5,0.02313,3e-05,2.75124]
[1780067515010,37.35,73621.39,12.5,0.02266,3e-05,2.70332]
[1780067520198,37.34,73623.01,12.5,0.02268,3e-05,2.70544]
[1780067520246,37.33,73602.1,12.5,0.02208,3e-05,2.6442]
[1780067525464,37.32,73598.64,12.5,0.02195,3e-05,2.63156]
[1780067529110,37.32,73613.19,12.5,0.02234,3e-05,2.67144]
[1780067534145,37.31,73603.8,12.5,0.02205,3e-05,2.64157]
[1780067539186,37.3,73591.56,12.5,0.02168,3e-05,2.60406]
[1780067544223,37.29,73600.34,12.5,0.02191,3e-05,2.62677]
[1780067549258,37.28,73595.54,12.5,0.02175,3e-05,2.6107]
[1780067554298,37.26,73608.66,12.5,0.02202,3e-05,2.63854]
[1780067559334,37.25,73611.22,12.5,0.02207,3e-05,2.64337]
[1780067564378,37.24,73623.36,12.5,0.02239,3e-05,2.67573]
[1780067569413,37.23,73613.99,12.5,0.02209,3e-05,2.6458]
[1780067574460,37.22,73623.81,12.5,0.02235,3e-05,2.67208]
[1780067579030,37.21,73648.79,12.5,0.02303,3e-05,2.74171]
[1780067584442,37.2,73647.97,12.5,0.02299,3e-05,2.73712]
[1780067590975,37.19,73641.59,12.5,0.02276,3e-05,2.71383]
[1780067596612,37.17,73641.27,12.5,0.02271,3e-05,2.70847]
[1780067601653,37.16,73644.16,12.5,0.02276,3e-05,2.71384]
[1780067606689,37.13,73643.16,12.5,0.02264,3e-05,2.7021]
[1780067611725,37.07,73640.64,12.5,0.02236,3e-05,2.67306]
[1780067615752,37.06,73626.65,12.5,0.02194,3e-05,2.63037]
[1780067620790,37.06,73628.32,12.5,0.02197,3e-05,2.63292]
[1780067625841,37.05,73624.74,12.5,0.02185,3e-05,2.62065]
[1780067630873,37.04,73632.66,12.5,0.02204,3e-05,2.64059]
[1780067635909,37.03,73628.28,12.5,0.02189,3e-05,2.62551]
[1780067639942,37.02,73605.74,12.5,0.02125,3e-05,2.55939]
[1780067644977,37.02,73604.88,12.5,0.02121,3e-05,2.55518]
[1780067647128,37.02,73588.91,12.5,0.02077,3e-05,2.50969]
[1780067649005,37.01,73565.36,12.5,0.02014,3e-05,2.44423]
[1780067654040,37.01,73565.78,12.5,0.02014,3e-05,2.44476]
[1780067659077,37.01,73564.68,12.5,0.02011,3e-05,2.44104]
[1780067664124,37.01,73590.11,12.5,0.02078,3e-05,2.51041]
[1780067665125,37.01,73603.68,12.5,0.02114,3e-05,2.5482]
[1780067670162,37.0,73591.14,12.5,0.02079,3e-05,2.51154]
[1780067675200,37.0,73584.19,12.5,0.02057,3e-05,2.48825]
[1780067680235,36.99,73587.35,12.5,0.02064,3e-05,2.49575]
[1780067685270,36.99,73581.33,12.5,0.02047,3e-05,2.47787]
[1780067690305,36.98,73584.67,12.5,0.02054,3e-05,2.48601]
[1780067695340,36.98,73596.84,12.5,0.02086,3e-05,2.5185]
[1780067700384,36.97,73591.15,12.5,0.02069,3e-05,2.50121]
[1780067705423,36.97,73587.13,12.5,0.02057,3e-05,2.48886]
[1780067708440,36.97,73606.22,12.5,0.02108,3e-05,2.54138]
[1780067710584,36.96,73622.32,12.5,0.02151,3e-05,2.58631]
[1780067713508,36.96,73635.55,12.5,0.02187,3e-05,2.623]
[1780067716512,36.95,73616.17,12.5,0.02132,3e-05,2.56613]
[1780067721549,36.95,73633.59,12.5,0.02178,3e-05,2.61392]
[1780067726589,36.94,73628.05,12.5,0.02161,3e-05,2.5959]
[1780067731627,36.93,73633.51,12.5,0.02172,3e-05,2.6067]
[1780067734648,36.93,73616.73,12.5,0.02124,3e-05,2.55754]
[1780067739684,36.92,73609.2,12.5,0.02101,3e-05,2.53421]
[1780067741796,36.92,73631.04,12.5,0.02161,3e-05,2.59593]
[1780067744145,36.92,73645.04,12.5,0.02199,3e-05,2.63504]
[1780067749943,36.91,73638.71,12.5,0.02179,3e-05,2.61448]
[1780067755098,36.9,73633.0,12.5,0.02161,3e-05,2.59626]
[1780067760194,36.89,73621.59,12.5,0.02128,3e-05,2.56137]
[1780067765896,36.89,73610.19,12.5,0.02094,3e-05,2.52692]
[1780067770930,36.88,73611.98,12.5,0.02097,3e-05,2.53043]
[1780067775967,36.88,73612.72,12.5,0.02098,3e-05,2.53094]
[1780067781002,36.87,73615.87,12.5,0.02105,3e-05,2.53816]
[1780067785034,36.87,73600.27,12.5,0.02061,3e-05,2.49316]
[1780067787056,36.86,73581.55,12.5,0.02011,3e-05,2.44099]
[1780067789085,36.86,73555.34,12.5,0.01943,3e-05,2.36968]
[1780067790429,36.86,73542.15,12.5,0.0191,3e-05,2.33449]
[1780067794122,36.86,73522.25,12.5,0.01858,2e-05,2.2797]
[1780067798395,36.86,73506.66,12.5,0.0182,2e-05,2.23941]
[1780067803387,36.86,73490.84,12.5,0.01782,2e-05,2.19908]
[1780067804681,36.86,73477.68,12.5,0.01751,2e-05,2.16596]
[1780067806209,36.86,73498.47,12.5,0.018,2e-05,2.21846]
[1780067811244,36.86,73482.88,12.5,0.01763,2e-05,2.179]
[1780067816289,36.86,73484.94,12.5,0.01768,2e-05,2.18418]
[1780067821323,36.86,73486.59,12.5,0.01772,2e-05,2.18834]
[1780067826361,36.86,73484.39,12.5,0.01767,2e-05,2.1828]
[1780067827418,36.86,73503.25,12.5,0.01812,2e-05,2.23067]
[1780067833581,36.86,73515.96,12.5,0.01843,2e-05,2.26338]
[1780067839182,36.86,73510.91,12.5,0.0183,2e-05,2.25034]
[1780067844613,36.86,73504.57,12.5,0.01815,2e-05,2.23405]
[1780067850541,36.86,73492.0,12.5,0.01785,2e-05,2.20202]
[1780067855572,36.86,73486.11,12.5,0.01769,2e-05,2.18468]
[1780067860607,36.86,73480.87,12.5,0.01757,2e-05,2.17151]
[1780067865643,36.86,73482.83,12.5,0.01761,2e-05,2.17643]
[1780067870682,36.86,73484.43,12.5,0.01765,2e-05,2.18045]
[1780067875718,36.86,73484.0,12.5,0.01764,2e-05,2.17937]
[1780067880754,36.86,73480.51,12.5,0.01756,2e-05,2.17061]
[1780067881776,36.86,73446.76,12.5,0.01678,2e-05,2.08726]
[1780067883789,36.86,73430.79,12.5,0.01642,2e-05,2.0487]
[1780067888824,36.86,73422.2,12.5,0.01623,2e-05,2.02819]
[1780067893859,36.86,73437.57,12.5,0.01657,2e-05,2.065]
[1780067898895,36.86,73436.73,12.5,0.01655,2e-05,2.06298]
[1780067903931,36.86,73426.64,12.5,0.01633,2e-05,2.03877]
[1780067906950,36.86,73440.42,12.5,0.01664,2e-05,2.07189]
[1780067911985,36.86,73461.4,12.5,0.01709,2e-05,2.1207]
[1780067917022,36.86,73464.45,12.5,0.01717,2e-05,2.12822]
[1780067922057,36.86,73462.23,12.5,0.01711,2e-05,2.12275]
[1780067927092,36.86,73454.9,12.5,0.01695,2e-05,2.10474]
[1780067932127,36.86,73459.01,12.5,0.01704,2e-05,2.11482]
[1780067937181,36.86,73459.45,12.5,0.01705,2e-05,2.1159]
[1780067943212,36.86,73459.31,12.5,0.01705,2e-05,2.11556]
[1780067948251,36.86,73457.19,12.5,0.017,2e-05,2.11035]
[1780067953286,36.86,73456.72,12.5,0.01699,2e-05,2.1092]
[1780067958321,36.86,73455.24,12.5,0.01695,2e-05,2.10557]
[1780067963388,36.86,73467.38,12.5,0.01723,2e-05,2.13547]
[1780067969947,36.86,73470.45,12.5,0.0173,2e-05,2.14308]
[1780067973432,36.86,73486.03,12.5,0.01765,2e-05,2.17958]
[1780067975449,36.86,73464.19,12.5,0.01714,2e-05,2.12517]
[1780067978468,36.86,73480.26,12.5,0.01751,2e-05,2.1651]
[1780067983691,36.86,73490.13,12.5,0.01775,2e-05,2.18991]
[1780067988725,36.86,73501.78,12.5,0.01802,2e-05,2.21947]
[1780067991565,36.86,73486.55,12.5,0.01766,2e-05,2.18088]
[1780067993018,36.86,73500.87,12.5,0.018,2e-05,2.21715]
[1780067993899,36.86,73523.68,12.5,0.01856,2e-05,2.27587]
[1780067998922,36.86,73533.15,12.5,0.01879,2e-05,2.30059]
[1780068003924,36.86,73519.27,12.5,0.01845,2e-05,2.26443]
[1780068009735,36.86,73509.45,12.5,0.01821,2e-05,2.2391]
[1780068014771,36.86,73503.72,12.5,0.01807,2e-05,2.22442]
[1780068019806,36.86,73500.21,12.5,0.01799,2e-05,2.21547]
[1780068021821,36.86,73477.38,12.5,0.01745,2e-05,2.1579]
[1780068025030,36.86,73463.46,12.5,0.01712,2e-05,2.12337]
[1780068028876,36.86,73449.4,12.5,0.0168,2e-05,2.08892]
[1780068033912,36.86,73439.7,12.5,0.01657,2e-05,2.06305]
[1780068038947,36.86,73446.58,12.5,0.01672,2e-05,2.07969]
[1780068040961,36.86,73459.82,12.5,0.01702,2e-05,2.11201]
[1780068045996,36.86,73459.31,12.5,0.01701,2e-05,2.11076]
[1780068051034,36.86,73452.72,12.5,0.01686,2e-05,2.09463]
[1780068055062,36.86,73437.51,12.5,0.01652,2e-05,2.05777]
[1780068060097,36.86,73432.98,12.5,0.01642,2e-05,2.04689]
[1780068065154,36.86,73423.96,12.5,0.01622,2e-05,2.02536]
[1780068070189,36.86,73433.75,12.5,0.01643,2e-05,2.04874]
[1780068075224,36.86,73433.74,12.5,0.01643,2e-05,2.04871]
[1780068080259,36.86,73444.05,12.5,0.01666,2e-05,2.07356]
[1780068085294,36.86,73447.6,12.5,0.01674,2e-05,2.08217]
[1780068090329,36.86,73451.64,12.5,0.01684,2e-05,2.092]
[1780068095883,36.86,73455.49,12.5,0.0169,2e-05,2.099]
[1780068097379,36.86,73488.08,12.5,0.01766,2e-05,2.17983]
[1780068102414,36.86,73480.02,12.5,0.01747,2e-05,2.15962]
[1780068107449,36.86,73485.29,12.5,0.01759,2e-05,2.17282]
[1780068110472,36.86,73471.21,12.5,0.01727,2e-05,2.1377]
[1780068115507,36.86,73463.7,12.5,0.01709,2e-05,2.11915]
[1780068120542,36.86,73470.02,12.5,0.01724,2e-05,2.13475]
[1780068125577,36.86,73470.68,12.5,0.01725,2e-05,2.13639]
[1780068130612,36.86,73468.97,12.5,0.01721,2e-05,2.13215]
[1780068132923,36.86,73452.23,12.5,0.01683,2e-05,2.09105]
[1780068138320,36.86,73443.19,12.5,0.01663,2e-05,2.06911]
[1780068143331,36.86,73433.84,12.5,0.01642,2e-05,2.0466]
[1780068148738,36.86,73437.93,12.5,0.01651,2e-05,2.05642]
[1780068153773,36.86,73453.02,12.5,0.01683,2e-05,2.09059]
[1780068158810,36.86,73461.94,12.5,0.01703,2e-05,2.11241]
[1780068162841,36.86,73484.81,12.5,0.01756,2e-05,2.16917]
[1780068167876,36.86,73473.48,12.5,0.0173,2e-05,2.14091]
[1780068172911,36.86,73478.88,12.5,0.01742,2e-05,2.15434]
[1780068177946,36.86,73474.02,12.5,0.01731,2e-05,2.14225]
[1780068182981,36.86,73465.71,12.5,0.01712,2e-05,2.12169]
[1780068188018,36.86,73463.13,12.5,0.01706,2e-05,2.11534]
[1780068193055,36.86,73453.64,12.5,0.01684,2e-05,2.0921]
[1780068198090,36.86,73454.07,12.5,0.01685,2e-05,2.09315]
[1780068201111,36.86,73439.29,12.5,0.01652,2e-05,2.05733]
[1780068206146,36.86,73437.58,12.5,0.01648,2e-05,2.05322]
[1780068211181,36.86,73448.87,12.5,0.01672,2e-05,2.07811]
[1780068216216,36.86,73450.48,12.5,0.01675,2e-05,2.08202]
[1780068221255,36.86,73436.21,12.5,0.01643,2e-05,2.04757]
[1780068226290,36.86,73441.6,12.5,0.01655,2e-05,2.06053]
[1780068231325,36.86,73461.52,12.5,0.017,2e-05,2.10898]
[1780068236362,36.86,73474.35,12.5,0.0173,2e-05,2.14064]
[1780068241398,36.86,73476.32,12.5,0.01735,2e-05,2.14554]
[1780068246433,36.86,73478.39,12.5,0.01739,2e-05,2.15069]
[1780068251468,36.86,73472.6,12.5,0.01726,2e-05,2.1363]
[1780068256504,36.86,73468.32,12.5,0.01716,2e-05,2.12572]
[1780068261539,36.86,73470.63,12.5,0.01721,2e-05,2.13142]
[1780068266574,36.86,73475.53,12.5,0.01733,2e-05,2.14357]
[1780068271609,36.86,73473.64,12.5,0.01727,2e-05,2.13646]
[1780068276644,36.86,73474.04,12.5,0.01727,2e-05,2.13745]
[1780068281678,36.86,73474.72,12.5,0.01729,2e-05,2.13914]
[1780068285707,36.86,73489.27,12.5,0.01763,2e-05,2.17547]
[1780068290742,36.86,73493.46,12.5,0.01773,2e-05,2.18603]
[1780068295778,36.86,73487.5,12.5,0.01759,2e-05,2.17103]
[1780068300813,36.86,73487.58,12.5,0.01759,2e-05,2.17123]
[1780068304843,36.86,73465.27,12.5,0.01707,2e-05,2.11579]
[1780068309878,36.86,73448.27,12.5,0.01669,2e-05,2.07428]
[1780068313907,36.86,73428.5,12.5,0.01625,2e-05,2.0268]
[1780068319015,36.86,73419.2,12.5,0.01604,2e-05,2.00476]
[1780068320571,36.86,73397.51,12.5,0.01558,2e-05,1.95408]
[1780068325581,36.86,73404.38,12.5,0.01572,2e-05,1.97002]
[1780068331033,36.86,73408.63,12.5,0.0158,2e-05,1.97763]
[1780068336066,36.86,73399.13,12.5,0.01559,2e-05,1.95554]
[1780068341107,36.86,73385.58,12.5,0.01531,2e-05,1.92437]
[1780068346142,36.86,73385.94,12.5,0.01531,2e-05,1.92519]
[1780068351177,36.86,73384.55,12.5,0.01528,2e-05,1.92201]
[1780068356212,36.86,73381.65,12.5,0.01522,2e-05,1.9154]
[1780068359234,36.86,73365.99,12.5,0.0149,2e-05,1.87998]
[1780068364269,36.86,73373.63,12.5,0.01506,2e-05,1.8972]
[1780068367290,36.86,73390.39,12.5,0.01541,2e-05,1.93539]
[1780068372325,36.86,73395.51,12.5,0.01552,2e-05,1.94718]
[1780068377363,36.86,73387.01,12.5,0.01534,2e-05,1.92764]
[1780068380387,36.86,73400.26,12.5,0.01562,2e-05,1.95816]
[1780068385480,36.86,73407.42,12.5,0.01577,2e-05,1.97481]
[1780068389511,36.86,73393.68,12.5,0.01548,2e-05,1.94296]
[1780068394547,36.86,73393.13,12.5,0.01545,2e-05,1.93941]
[1780068399583,36.86,73394.53,12.5,0.01548,2e-05,1.94263]
[1780068401598,36.86,73410.11,12.5,0.01581,2e-05,1.97878]
[1780068406641,36.86,73420.8,12.5,0.01604,2e-05,2.00389]
[1780068408827,36.86,73443.16,12.5,0.01653,2e-05,2.05719]
[1780068413874,36.86,73450.23,12.5,0.01669,2e-05,2.07427]
[1780068420543,36.86,73449.02,12.5,0.01667,2e-05,2.07134]
[1780068421750,36.86,73463.53,12.5,0.017,2e-05,2.1067]
[1780068425778,36.86,73476.76,12.5,0.0173,2e-05,2.13935]
[1780068430815,36.86,73477.71,12.5,0.01732,2e-05,2.14171]
[1780068435851,36.86,73482.67,12.5,0.01744,2e-05,2.15406]
[1780068438547,36.86,73464.29,12.5,0.01701,2e-05,2.10857]
[1780068444227,36.86,73469.1,12.5,0.01712,2e-05,2.1204]
[1780068449956,36.86,73471.56,12.5,0.01718,2e-05,2.12647]
[1780068452981,36.86,73453.69,12.5,0.01675,2e-05,2.08029]
[1780068456005,36.86,73438.64,12.5,0.01642,2e-05,2.04397]
[1780068459543,36.86,73473.18,12.5,0.0172,2e-05,2.12806]
[1780068464610,36.86,73464.09,12.5,0.01699,2e-05,2.10568]
[1780068470533,36.86,73473.34,12.5,0.0172,2e-05,2.12845]
[1780068474311,36.86,73456.05,12.5,0.01681,2e-05,2.08603]
[1780068480208,36.86,73463.36,12.5,0.01697,2e-05,2.10389]
[1780068485247,36.86,73475.83,12.5,0.01726,2e-05,2.13462]
[1780068488300,36.86,73508.4,12.5,0.01803,2e-05,2.21652]
[1780068489287,36.86,73559.54,12.5,0.01929,3e-05,2.34994]
[1780068490722,36.86,73583.74,12.5,0.01992,3e-05,2.41516]
[1780068495839,36.85,73572.27,12.5,0.01959,3e-05,2.381]
[1780068498259,36.85,73549.4,12.5,0.01901,3e-05,2.31992]
[1780068501387,36.85,73565.44,12.5,0.01941,3e-05,2.3626]
[1780068506427,36.85,73577.92,12.5,0.01973,3e-05,2.39602]
[1780068507581,36.85,73601.17,12.5,0.02034,3e-05,2.45941]
[1780068510451,36.85,73614.79,12.5,0.0207,3e-05,2.49658]
[1780068512172,36.85,73603.34,13.0,0.02037,3e-05,2.46185]
[1780068512429,36.85,73603.34,13.0,0.02037,3e-05,2.46185]
[1780068512467,36.85,73599.95,13.0,0.02028,3e-05,2.4523]
[1780068512833,36.85,73599.95,13.0,0.02028,3e-05,2.4523]
[1780068514432,36.85,73607.41,13.0,0.02048,3e-05,2.47293]
[1780068516470,36.85,73606.73,13.0,0.02046,3e-05,2.47104]
[1780068518211,36.85,73607.66,13.0,0.02049,3e-05,2.47362]
[1780068519451,36.85,73607.3,13.0,0.02048,3e-05,2.47262]
[1780068521478,36.85,73607.31,13.0,0.02048,3e-05,2.47265]
[1780068523104,36.85,73607.15,13.0,0.02047,3e-05,2.4722]
[1780068523750,36.85,73605.69,13.0,0.02043,3e-05,2.46816]
[1780068529592,36.85,73606.09,13.0,0.02044,3e-05,2.46927]
[1780068534627,36.85,73603.2,13.0,0.02037,3e-05,2.46127]
[1780068539664,36.85,73614.89,13.0,0.02068,3e-05,2.49374]
[1780068542696,36.85,73627.91,13.0,0.02103,3e-05,2.53029]
[1780068547731,36.85,73631.48,13.0,0.02113,3e-05,2.54038]
[1780068552768,36.85,73626.28,13.0,0.02099,3e-05,2.52569]
[1780068556794,36.85,73613.66,13.0,0.02065,3e-05,2.49031]
[1780068561836,36.85,73611.07,13.0,0.02058,3e-05,2.48309]
[1780068566935,36.85,73601.45,13.0,0.02032,3e-05,2.45643]
[1780068570604,36.85,73585.43,13.0,0.0199,3e-05,2.41252]
[1780068576730,36.85,73588.34,13.0,0.01995,3e-05,2.41783]
[1780068582205,36.85,73578.31,13.0,0.01969,3e-05,2.39059]
[1780068582994,36.85,73601.15,13.0,0.02029,3e-05,2.45296]
[1780068588197,36.85,73597.17,13.0,0.02019,3e-05,2.442]
[1780068593265,36.85,73583.15,13.0,0.01982,3e-05,2.4037]
[1780068599124,36.85,73574.0,13.0,0.01958,3e-05,2.37895]
[1780068601913,36.85,73554.55,13.0,0.01908,3e-05,2.32699]
[1780068605165,36.85,73570.18,13.0,0.01948,3e-05,2.36868]
[1780068609197,36.85,73593.97,13.0,0.0201,3e-05,2.43322]
[1780068614236,36.85,73589.15,13.0,0.01997,3e-05,2.42004]
[1780068619918,36.85,73596.15,13.0,0.02016,3e-05,2.4392]
[1780068625558,36.85,73607.74,13.0,0.02047,3e-05,2.47118]
[1780068631383,36.85,73619.73,13.0,0.02077,3e-05,2.50192]
[1780068634669,36.85,73632.96,13.0,0.02113,3e-05,2.53916]
[1780068640446,36.85,73643.82,13.0,0.02143,3e-05,2.57004]
[1780068644476,36.85,73662.0,13.0,0.02194,3e-05,2.62236]
[1780068646952,36.84,73675.24,13.0,0.02231,3e-05,2.6601]
[1780068648504,36.84,73690.15,13.0,0.02272,3e-05,2.70199]
[1780068653539,36.81,73692.81,13.0,0.02271,3e-05,2.7012]
[1780068658575,36.78,73703.01,13.0,0.02292,3e-05,2.72241]
[1780068662609,36.76,73723.09,13.0,0.02346,3e-05,2.77681]
[1780068665630,36.75,73694.14,13.0,0.0226,3e-05,2.6893]
[1780068666375,36.75,73694.14,13.0,0.0226,3e-05,2.6893]
[1780068667056,36.75,73694.14,13.0,0.0226,3e-05,2.6893]
[1780068666636,36.75,73680.53,13.0,0.0222,3e-05,2.64909]
[1780068670721,36.75,73674.17,13.0,0.02202,3e-05,2.63041]
[1780068671583,36.75,73670.23,13.0,0.0219,3e-05,2.61893]
[1780068673939,36.75,73673.84,13.0,0.02201,3e-05,2.62937]
[1780068675629,36.75,73670.78,13.0,0.02192,3e-05,2.6204]
[1780068677052,36.75,73678.48,13.0,0.02214,3e-05,2.64282]
[1780068676723,36.75,73700.14,13.0,0.02276,3e-05,2.70613]
[1780068677443,36.75,73700.14,13.0,0.02276,3e-05,2.70613]
[1780068677730,36.74,73717.58,13.0,0.02326,3e-05,2.75672]
[1780068679974,36.74,73714.71,13.0,0.02317,3e-05,2.74782]
[1780068680281,36.74,73724.86,13.0,0.02347,3e-05,2.77826]
[1780068680757,36.74,73723.05,13.0,0.02342,3e-05,2.77248]
[1780068685792,36.74,73720.47,13.0,0.02333,3e-05,2.76335]
[1780068690827,36.71,73723.56,13.0,0.02333,3e-05,2.76341]
[1780068695866,36.69,73739.49,13.0,0.02373,3e-05,2.80327]
[1780068700905,36.66,73745.45,13.0,0.02383,3e-05,2.81435]
[1780068704940,36.66,73759.19,13.0,0.02424,3e-05,2.85533]
[1780068709973,36.65,73767.5,13.0,0.02448,3e-05,2.8791]
[1780068714003,36.65,73750.86,13.0,0.02395,3e-05,2.82573]
[1780068717027,36.63,73737.56,13.0,0.02348,3e-05,2.77864]
[1780068721055,36.59,73752.47,13.0,0.02383,3e-05,2.8143]
[1780068724089,36.57,73764.82,13.0,0.02414,3e-05,2.8452]
[1780068729137,36.56,73759.28,13.0,0.02395,3e-05,2.82627]
[1780068735184,36.56,73754.15,13.0,0.02378,3e-05,2.80881]
[1780068736399,36.56,73767.48,13.0,0.02418,3e-05,2.84939]
[1780068740782,36.54,73750.46,13.0,0.02361,3e-05,2.79242]
[1780068744820,36.54,73767.15,13.0,0.02411,3e-05,2.84259]
[1780068750298,36.53,73769.31,13.0,0.02416,3e-05,2.84747]
[1780068755339,36.53,73769.22,13.0,0.02412,3e-05,2.84283]
[1780068760379,36.52,73776.16,13.0,0.02432,3e-05,2.86298]
[1780068765418,36.51,73783.02,13.0,0.02451,3e-05,2.882]
[1780068771210,36.51,73782.38,13.0,0.02447,3e-05,2.87822]
[1780068779955,36.5,73784.75,13.0,0.02451,3e-05,2.88188]
[1780068785564,36.49,73788.21,13.0,0.02458,3e-05,2.88957]
[1780068789632,36.47,73808.92,13.0,0.02518,3e-05,2.94899]
[1780068790982,36.46,73828.22,13.0,0.0258,3e-05,3.01057]
[1780068791748,36.44,73863.12,13.0,0.0269,3e-05,3.11863]
[1780068792615,36.44,73863.12,13.0,0.0269,3e-05,3.11863]
[1780068792641,36.42,73880.88,13.0,0.02742,3e-05,3.16967]
[1780068793363,36.42,73880.88,13.0,0.02742,3e-05,3.16967]
[1780068793549,36.42,73880.88,13.0,0.02742,3e-05,3.16967]
[1780068794254,36.42,73880.88,13.0,0.02742,3e-05,3.16967]
[1780068794651,36.36,73893.77,13.0,0.02767,3e-05,3.19482]
[1780068795894,36.36,73893.77,13.0,0.02767,3e-05,3.19482]
[1780068797931,36.3,73887.53,13.0,0.02726,3e-05,3.15458]
[1780068799539,36.25,73897.19,13.0,0.02741,3e-05,3.16916]
[1780068799685,36.22,73926.14,13.0,0.02833,4e-05,3.25908]
[1780068800842,36.22,73926.14,13.0,0.02833,4e-05,3.25908]
[1780068800927,36.22,73926.14,13.0,0.02833,4e-05,3.25908]
[1780068801029,36.22,73946.01,13.0,0.02903,4e-05,3.32723]
[1780068802564,36.21,73945.66,13.0,0.02899,4e-05,3.32362]
[1780068803026,36.21,73945.66,13.0,0.02899,4e-05,3.32362]
[1780068803102,36.21,73944.86,13.0,0.02897,4e-05,3.32082]
[1780068804019,36.21,73944.86,13.0,0.02897,4e-05,3.32082]
[1780068804096,36.2,73922.39,13.0,0.02815,4e-05,3.24154]
[1780068804735,36.2,73910.64,13.0,0.02772,4e-05,3.20019]
[1780068805386,36.2,73910.64,13.0,0.02772,4e-05,3.20019]
[1780068806661,36.15,73899.4,13.0,0.02714,3e-05,3.14374]
[1780068807409,36.15,73903.81,13.0,0.02729,3e-05,3.15866]
[1780068808679,36.12,73896.06,13.0,0.02694,3e-05,3.1237]
[1780068809306,36.12,73891.84,13.0,0.02678,3e-05,3.10871]
[1780068809904,36.12,73891.84,13.0,0.02678,3e-05,3.10871]
[1780068814554,36.06,73893.18,13.0,0.0266,3e-05,3.09043]
[1780068815633,36.06,73886.25,13.0,0.02637,3e-05,3.06733]
[1780068820706,36.04,73881.89,13.0,0.02618,3e-05,3.04928]
[1780068820925,36.04,73881.89,13.0,0.02618,3e-05,3.04928]
[1780068822699,36.04,73884.49,13.0,0.02625,3e-05,3.0565]
[1780068823177,36.04,73884.49,13.0,0.02625,3e-05,3.0565]
[1780068824710,36.04,73888.82,13.0,0.02639,3e-05,3.06948]
[1780068825881,36.03,73890.01,13.0,0.02642,3e-05,3.07271]
[1780068827077,36.03,73892.29,13.0,0.02649,3e-05,3.07958]
[1780068829110,36.03,73901.59,13.0,0.02679,3e-05,3.10917]
[1780068830192,36.02,73896.37,13.0,0.0266,3e-05,3.09087]
[1780068831076,36.02,73895.66,13.0,0.02657,3e-05,3.08773]
[1780068832246,36.02,73902.91,13.0,0.02681,3e-05,3.11128]
[1780068833909,35.99,73906.94,13.0,0.02686,3e-05,3.1159]
[1780068835264,35.97,73912.38,13.0,0.02696,3e-05,3.1262]
[1780068835281,35.94,73928.65,13.0,0.02743,3e-05,3.17232]
[1780068837280,35.94,73935.0,13.0,0.02765,4e-05,3.19408]
[1780068839273,35.88,73927.53,13.0,0.0272,3e-05,3.1499]
[1780068840359,35.83,73932.48,13.0,0.02719,3e-05,3.1495]
[1780068842119,35.8,73931.5,13.0,0.02707,3e-05,3.13777]
[1780068843039,35.78,73952.65,13.0,0.02772,4e-05,3.20097]
[1780068844451,35.77,73952.63,13.0,0.02771,4e-05,3.20003]
[1780068846479,35.72,73958.65,13.0,0.02773,4e-05,3.20206]
[1780068852121,35.56,73957.94,13.0,0.02715,4e-05,3.1464]
[1780068852564,35.56,73957.94,13.0,0.02715,4e-05,3.1464]
[1780068854543,35.51,73975.43,13.0,0.0276,4e-05,3.19052]
[1780068855605,35.48,73979.7,13.0,0.02766,4e-05,3.19679]
[1780068857211,35.46,73981.88,13.0,0.02765,4e-05,3.19555]
[1780068858617,35.4,73966.7,13.0,0.02693,3e-05,3.12545]
[1780068859936,35.38,73967.19,13.0,0.02686,3e-05,3.11914]
[1780068861627,35.33,73976.69,13.0,0.02704,4e-05,3.13667]
[1780068863654,35.31,73980.73,13.0,0.0271,4e-05,3.14234]
[1780068865026,35.31,73980.67,13.0,0.02709,4e-05,3.14134]
[1780068866646,35.28,73971.13,13.0,0.02666,3e-05,3.09994]
[1780068868672,35.26,73967.28,13.0,0.02645,3e-05,3.07878]
[1780068869578,35.26,73965.06,13.0,0.02636,3e-05,3.07054]
[1780068871666,35.25,73960.68,13.0,0.02618,3e-05,3.05133]
[1780068872163,35.25,73960.68,13.0,0.02618,3e-05,3.05133]
[1780068872176,35.25,73960.68,13.0,0.02618,3e-05,3.05133]
[1780068872249,35.25,73954.92,13.0,0.02597,3e-05,3.03125]
[1780068877283,35.24,73959.12,13.0,0.02608,3e-05,3.04185]
[1780068881312,35.23,73940.87,13.0,0.02544,3e-05,2.9784]
[1780068883056,35.23,73949.37,13.0,0.02572,3e-05,3.00677]
[1780068886873,35.22,73962.96,13.0,0.02616,3e-05,3.04988]
[1780068893431,35.21,73965.09,13.0,0.02619,3e-05,3.05311]
[1780068896446,35.21,73949.34,13.0,0.02564,3e-05,2.99839]
[1780068901553,35.2,73946.91,13.0,0.02553,3e-05,2.98795]
[1780068903559,35.2,73967.25,13.0,0.02621,3e-05,3.05538]
[1780068908602,35.19,73961.5,13.0,0.02599,3e-05,3.03305]
[1780068913636,35.18,73952.85,13.0,0.02567,3e-05,3.00143]
[1780068917002,35.18,73938.34,13.0,0.02517,3e-05,2.95172]
[1780068917981,35.17,73923.65,13.0,0.02468,3e-05,2.90299]
[1780068918685,35.17,73903.56,13.0,0.02403,3e-05,2.83753]
[1780068922765,35.17,73917.12,13.0,0.02445,3e-05,2.88051]
[1780068924602,35.17,73915.81,13.0,0.02441,3e-05,2.87597]
[1780068929763,35.16,73922.16,13.0,0.0246,3e-05,2.89491]
[1780068930994,35.16,73940.68,13.0,0.0252,3e-05,2.9555]
[1780068935388,35.16,73953.95,13.0,0.0256,3e-05,2.99434]
[1780068939837,35.15,73968.41,13.0,0.02607,3e-05,3.04105]
[1780068942238,35.15,73982.71,13.0,0.02656,3e-05,3.08857]
[1780068943365,35.14,74000.24,13.0,0.02716,4e-05,3.14836]
[1780068949480,35.11,74000.18,13.0,0.02706,4e-05,3.13792]
[1780068952512,35.11,74024.79,13.0,0.02792,4e-05,3.22181]
[1780068953802,35.11,74034.55,13.0,0.02827,4e-05,3.25644]
[1780068959729,35.09,74021.58,13.0,0.02773,4e-05,3.20421]
[1780068961711,35.09,74039.73,13.0,0.02839,4e-05,3.26773]
[1780068963542,35.08,74059.93,13.0,0.02912,4e-05,3.33857]
[1780068964640,35.08,74059.93,13.0,0.02912,4e-05,3.33857]
[1780068965263,35.08,74069.62,13.0,0.02948,4e-05,3.37284]
[1780068965904,35.08,74069.62,13.0,0.02948,4e-05,3.37284]
[1780068966111,35.07,74057.83,13.0,0.02902,4e-05,3.32884]
[1780068967852,35.07,74058.47,13.0,0.02904,4e-05,3.33116]
[1780068968975,35.07,74062.14,13.0,0.02918,4e-05,3.34448]
[1780068970995,35.07,74056.56,13.0,0.02897,4e-05,3.32425]
[1780068972043,35.07,74057.61,13.0,0.02901,4e-05,3.32805]
[1780068973161,35.07,74052.41,13.0,0.02882,4e-05,3.30926]
[1780068976017,35.07,74067.4,13.0,0.02938,4e-05,3.36363]
[1780068976813,35.07,74076.75,13.0,0.02974,4e-05,3.39787]
[1780068978254,35.04,74077.72,13.0,0.02965,4e-05,3.38949]
[1780068980388,35.0,74071.05,13.0,0.02926,4e-05,3.3522]
[1780068983641,34.99,74079.47,13.0,0.02953,4e-05,3.37857]
[1780068984560,34.96,74080.32,13.0,0.02944,4e-05,3.37017]
[1780068990334,34.94,74075.72,13.0,0.02921,4e-05,3.34777]
[1780068994570,34.93,74075.63,13.0,0.02913,4e-05,3.33992]
[1780068998374,34.91,74052.02,13.0,0.0282,4e-05,3.24938]
[1780068999368,34.91,74034.93,13.0,0.02756,4e-05,3.18778]
[1780069004625,34.82,74040.28,13.0,0.02744,4e-05,3.17589]
[1780069010817,34.69,74045.64,13.0,0.02718,4e-05,3.15154]
[1780069016205,34.68,74049.71,13.0,0.02729,4e-05,3.16216]
[1780069022189,34.67,74060.25,13.0,0.02763,4e-05,3.19496]
[1780069027570,34.65,74059.43,13.0,0.02755,4e-05,3.18698]
[1780069031598,34.65,74046.6,13.0,0.02705,4e-05,3.1387]
[1780069032605,34.64,74033.51,13.0,0.02658,4e-05,3.09227]
[1780069037645,34.64,74028.56,13.0,0.02637,4e-05,3.0722]
[1780069042675,34.63,74023.36,13.0,0.02616,3e-05,3.05136]
[1780069044736,34.62,74009.41,13.0,0.02567,3e-05,3.00252]
[1780069047716,34.62,73995.55,13.0,0.02518,3e-05,2.95437]
[1780069049246,34.62,73968.0,13.0,0.02426,3e-05,2.86239]
[1780069051195,34.62,73952.36,13.0,0.02373,3e-05,2.80805]
[1780069052056,34.62,73920.71,13.0,0.02273,3e-05,2.70673]
[1780069052837,34.62,73903.81,13.0,0.02221,3e-05,2.65382]
[1780069053845,34.62,73880.56,13.0,0.02151,3e-05,2.5823]
[1780069056499,34.62,73886.32,13.0,0.02168,3e-05,2.59988]
[1780069062669,34.62,73894.06,13.0,0.02191,3e-05,2.62365]
[1780069062698,34.62,73894.06,13.0,0.02191,3e-05,2.62365]
[1780069069772,34.62,73892.62,13.0,0.02187,3e-05,2.61921]
[1780069069977,34.62,73907.38,13.0,0.02231,3e-05,2.66493]
[1780069075012,34.62,73914.21,13.0,0.02252,3e-05,2.68629]
[1780069080047,34.62,73908.06,13.0,0.02234,3e-05,2.66705]
[1780069085082,34.62,73901.04,13.0,0.02212,3e-05,2.64522]
[1780069090274,34.62,73907.7,13.0,0.02232,3e-05,2.66593]
[1780069093410,34.62,73931.19,13.0,0.02305,3e-05,2.73993]
[1780069099687,34.62,73940.92,13.0,0.02336,3e-05,2.77092]
[1780069101215,34.62,73963.07,13.0,0.02407,3e-05,2.84266]
[1780069102216,34.62,73975.96,13.0,0.02449,3e-05,2.88505]
[1780069107463,34.62,73982.14,13.0,0.0247,3e-05,2.90554]
[1780069109530,34.62,73967.82,13.0,0.02423,3e-05,2.85823]
[1780069110292,34.62,73982.23,13.0,0.0247,3e-05,2.90584]
[1780069111638,34.62,74005.17,13.0,0.02545,3e-05,2.97984]
[1780069116337,34.62,73984.51,13.0,0.02475,3e-05,2.91045]
[1780069121787,34.62,73985.93,13.0,0.0248,3e-05,2.91518]
[1780069123809,34.62,73999.83,13.0,0.02527,3e-05,2.96177]
[1780069129433,34.62,73992.56,13.0,0.02502,3e-05,2.93719]
[1780069134469,34.62,74002.9,13.0,0.02537,3e-05,2.97199]
[1780069139508,34.62,74012.81,13.0,0.02571,3e-05,3.00547]
[1780069144543,34.61,74014.19,13.0,0.02576,3e-05,3.00994]
[1780069147565,34.61,73998.21,13.0,0.02521,3e-05,2.95569]
[1780069152600,34.61,73999.16,13.0,0.02524,3e-05,2.95889]
[1780069157635,34.61,74009.7,13.0,0.0256,3e-05,2.99454]
[1780069162670,34.61,74001.42,13.0,0.02532,3e-05,2.96648]
[1780069167706,34.61,73997.43,13.0,0.02518,3e-05,2.95304]
[1780069172742,34.61,74010.56,13.0,0.0256,3e-05,2.99445]
[1780069177777,34.61,74009.32,13.0,0.02556,3e-05,2.99011]
[1780069182812,34.61,74010.31,13.0,0.02559,3e-05,2.99342]
[1780069187847,34.61,74008.32,13.0,0.02553,3e-05,2.98664]
[1780069192882,34.61,74011.09,13.0,0.02562,3e-05,2.99602]
[1780069197917,34.61,74009.05,13.0,0.02555,3e-05,2.98906]
[1780069202817,34.61,73983.52,13.0,0.02469,3e-05,2.9033]
[1780069207987,34.61,73991.13,13.0,0.02494,3e-05,2.92867]
[1780069213026,34.61,73990.03,13.0,0.02491,3e-05,2.92499]
[1780069218063,34.61,73988.13,13.0,0.02484,3e-05,2.91865]
[1780069221085,34.61,74005.0,13.0,0.02541,3e-05,2.97532]
[1780069223825,34.61,74006.31,13.0,0.02546,3e-05,2.97975]
[1780069223865,34.61,74006.31,13.0,0.02546,3e-05,2.97975]
[1780069224351,34.61,74002.46,13.0,0.02533,3e-05,2.96674]
[1780069226142,34.61,74002.09,13.0,0.02531,3e-05,2.96549]
[1780069228748,34.61,74001.65,13.0,0.0253,3e-05,2.964]
[1780069229423,34.61,74001.83,13.0,0.0253,3e-05,2.96461]
[1780069229489,34.61,73978.56,13.0,0.02452,3e-05,2.88685]
[1780069231927,34.61,73977.82,13.0,0.0245,3e-05,2.8844]
[1780069232178,34.61,73988.06,13.0,0.02482,3e-05,2.91546]
[1780069232268,34.61,73999.11,13.0,0.02519,3e-05,2.95247]
[1780069233590,34.61,73999.11,13.0,0.02519,3e-05,2.95247]
[1780069235194,34.61,73988.3,13.0,0.02482,3e-05,2.91626]
[1780069237868,34.61,73994.12,13.0,0.02502,3e-05,2.93571]
[1780069239236,34.61,74000.47,13.0,0.02523,3e-05,2.95704]
[1780069239960,34.61,74000.47,13.0,0.02523,3e-05,2.95704]
[1780069241226,34.61,74015.97,13.0,0.02576,3e-05,3.00959]
[1780069244249,34.61,74013.64,13.0,0.02568,3e-05,3.00165]
[1780069249287,34.61,74015.51,13.0,0.02575,3e-05,3.00802]
[1780069251788,34.61,74022.83,13.0,0.026,3e-05,3.03307]
[1780069251806,34.61,74042.29,13.0,0.02668,4e-05,3.10038]
[1780069252952,34.61,74042.29,13.0,0.02668,4e-05,3.10038]
[1780069255965,34.61,74049.54,13.0,0.02694,4e-05,3.12508]
[1780069256343,34.61,74047.17,13.0,0.02684,4e-05,3.11545]
[1780069261381,34.6,74052.2,13.0,0.02698,4e-05,3.12975]
[1780069266415,34.59,74062.87,13.0,0.02733,4e-05,3.16404]
[1780069271450,34.58,74083.28,13.0,0.02804,4e-05,3.23318]
[1780069276485,34.54,74091.02,13.0,0.02819,4e-05,3.24794]
[1780069281520,34.42,74078.64,13.0,0.02732,4e-05,3.16344]
[1780069286555,34.38,74060.41,13.0,0.02651,4e-05,3.08427]
[1780069287621,34.38,74060.41,13.0,0.02651,4e-05,3.08427]
[1780069287640,34.38,74060.41,13.0,0.02651,4e-05,3.08427]
[1780069287741,34.34,74047.7,13.0,0.02594,3e-05,3.02795]
[1780069290829,34.34,74041.97,13.0,0.02573,3e-05,3.00724]
[1780069292589,34.34,74037.27,13.0,0.02553,3e-05,2.98723]
[1780069293846,34.34,74036.34,13.0,0.0255,3e-05,2.98363]
[1780069295572,34.33,74028.08,13.0,0.0252,3e-05,2.95469]
[1780069295644,34.33,74014.1,13.0,0.02473,3e-05,2.90753]
[1780069296859,34.33,74014.1,13.0,0.02473,3e-05,2.90753]
[1780069299331,34.33,74003.23,13.0,0.02436,3e-05,2.87014]
[1780069300525,34.33,73999.89,13.0,0.02424,3e-05,2.85885]
[1780069302693,34.33,73980.53,13.0,0.02361,3e-05,2.7948]
[1780069303067,34.33,73980.53,13.0,0.02361,3e-05,2.7948]
[1780069303288,34.33,73980.53,13.0,0.02361,3e-05,2.7948]
[1780069304545,34.33,73985.85,13.0,0.02378,3e-05,2.81209]
[1780069305195,34.33,73990.18,13.0,0.02392,3e-05,2.82617]
[1780069306562,34.33,73989.8,13.0,0.0239,3e-05,2.82478]
[1780069308010,34.33,73991.93,13.0,0.02397,3e-05,2.83164]
[1780069309590,34.33,73991.92,13.0,0.02397,3e-05,2.8313]
[1780069311037,34.33,73986.28,13.0,0.02378,3e-05,2.81264]
[1780069310772,34.33,73972.89,13.0,0.02335,3e-05,2.76895]
[1780069311773,34.33,73951.87,13.0,0.02268,3e-05,2.70151]
[1780069312584,34.33,73951.87,13.0,0.02268,3e-05,2.70151]
[1780069312779,34.33,73930.74,13.0,0.02203,3e-05,2.63501]
[1780069314064,34.33,73930.74,13.0,0.02203,3e-05,2.63501]
[1780069315800,34.33,73917.12,13.0,0.02162,3e-05,2.5928]
[1780069316552,34.33,73917.12,13.0,0.02162,3e-05,2.5928]
[1780069316808,34.33,73903.91,13.0,0.02122,3e-05,2.55234]
[1780069317180,34.33,73903.91,13.0,0.02122,3e-05,2.55234]
[1780069318552,34.33,73899.82,13.0,0.0211,3e-05,2.53991]
[1780069320230,34.33,73894.12,13.0,0.02094,3e-05,2.52267]
[1780069321581,34.33,73890.67,13.0,0.02084,3e-05,2.51227]
[1780069322538,34.33,73892.85,13.0,0.0209,3e-05,2.51884]
[1780069322852,34.33,73907.77,13.0,0.02134,3e-05,2.56411]
[1780069323782,34.33,73907.77,13.0,0.02134,3e-05,2.56411]
[1780069326288,34.33,73912.3,13.0,0.02147,3e-05,2.57798]
[1780069327811,34.33,73911.97,13.0,0.02146,3e-05,2.57697]
[1780069327895,34.33,73896.31,13.0,0.021,3e-05,2.52928]
[1780069329363,34.33,73888.24,13.0,0.02077,3e-05,2.50497]
[1780069330832,34.33,73888.9,13.0,0.02078,3e-05,2.50695]
[1780069333849,34.33,73889.21,13.0,0.02079,3e-05,2.50788]
[1780069335965,34.33,73877.05,13.0,0.02044,3e-05,2.47155]
[1780069336965,34.33,73889.84,13.0,0.02081,3e-05,2.50978]
[1780069339989,34.33,73872.54,13.0,0.02031,3e-05,2.45817]
[1780069343019,34.33,73853.14,13.0,0.01977,3e-05,2.40127]
[1780069347000,34.33,73849.19,13.0,0.01966,3e-05,2.3898]
[1780069347048,34.33,73842.52,13.0,0.01947,3e-05,2.37054]
[1780069348066,34.33,73828.41,13.0,0.01909,3e-05,2.33018]
[1780069353093,34.33,73828.3,13.0,0.01906,3e-05,2.32729]
[1780069356183,34.33,73822.04,13.0,0.01889,3e-05,2.30957]
[1780069357638,34.33,73803.97,13.0,0.01841,3e-05,2.25898]
[1780069363461,34.33,73799.93,13.0,0.01831,3e-05,2.24779]
[1780069365192,34.33,73781.2,13.0,0.01782,3e-05,2.19645]
[1780069368218,34.33,73798.84,13.0,0.01828,3e-05,2.24478]
[1780069373281,34.33,73791.48,13.0,0.01809,3e-05,2.22452]
[1780069376307,34.33,73771.55,13.0,0.01758,3e-05,2.17036]
[1780069381350,34.33,73742.25,13.0,0.01685,2e-05,2.09258]
[1780069386396,34.33,73739.99,13.0,0.0168,2e-05,2.08667]
[1780069388431,34.33,73736.47,13.0,0.01671,2e-05,2.0775]
[1780069393447,34.33,73716.7,13.0,0.01624,2e-05,2.02653]
[1780069396941,34.33,73701.79,13.0,0.01589,2e-05,1.98874]
[1780069397481,34.33,73688.31,13.0,0.01558,2e-05,1.95505]
[1780069398488,34.33,73675.64,13.0,0.01529,2e-05,1.92379]
[1780069403640,34.33,73670.31,13.0,0.01517,2e-05,1.91076]
[1780069407392,34.33,73685.43,13.0,0.01551,2e-05,1.94791]
[1780069408371,34.33,73695.21,13.0,0.01574,2e-05,1.97224]
[1780069408952,34.33,73695.21,13.0,0.01574,2e-05,1.97224]
[1780069411452,34.33,73711.9,13.0,0.01613,2e-05,2.01431]
[1780069412612,34.33,73743.31,13.0,0.01686,2e-05,2.09295]
[1780069415748,34.33,73730.65,13.0,0.01655,2e-05,2.06001]
[1780069417199,34.33,73714.83,13.0,0.01618,2e-05,2.01941]
[1780069418077,34.33,73714.83,13.0,0.01618,2e-05,2.01941]
[1780069419447,34.33,73709.46,13.0,0.01605,2e-05,2.00577]
[1780069426205,34.33,73721.34,13.0,0.01633,2e-05,2.03604]
[1780069431309,34.33,73729.12,13.0,0.01652,2e-05,2.05605]
[1780069434041,34.33,73716.12,13.0,0.01621,2e-05,2.0227]
[1780069437817,34.33,73689.86,13.0,0.0156,2e-05,1.9566]
[1780069440241,34.33,73670.44,13.0,0.01516,2e-05,1.9088]
[1780069442876,34.33,73641.42,13.0,0.01452,2e-05,1.83909]
[1780069443807,34.33,73641.42,13.0,0.01452,2e-05,1.83909]
[1780069448927,34.33,73637.31,13.0,0.01444,2e-05,1.82938]
[1780069453748,34.33,73637.35,13.0,0.01444,2e-05,1.82948]
[1780069457991,34.33,73659.68,13.0,0.01492,2e-05,1.88272]
[1780069460013,34.33,73674.62,13.0,0.01525,2e-05,1.91901]
[1780069463034,34.33,73660.24,13.0,0.01493,2e-05,1.88407]
[1780069468070,34.33,73661.5,13.0,0.01496,2e-05,1.88711]
[1780069473106,34.33,73674.63,13.0,0.01524,2e-05,1.91676]
[1780069478151,34.33,73680.73,13.0,0.01537,2e-05,1.93173]
[1780069482179,34.33,73665.16,13.0,0.01502,2e-05,1.89371]
[1780069482966,34.33,73665.16,13.0,0.01502,2e-05,1.89371]
[1780069483337,34.33,73665.16,13.0,0.01502,2e-05,1.89371]
[1780069485401,34.33,73656.81,13.0,0.01484,2e-05,1.87357]
[1780069488405,34.33,73666.44,13.0,0.01505,2e-05,1.89682]
[1780069489609,34.33,73665.45,13.0,0.01503,2e-05,1.89441]
[1780069490051,34.33,73665.45,13.0,0.01503,2e-05,1.89441]
[1780069491997,34.33,73669.24,13.0,0.01512,2e-05,1.90362]
[1780069492255,34.33,73699.14,13.0,0.01579,2e-05,1.97744]
[1780069494462,34.33,73711.06,13.0,0.01607,2e-05,2.00748]
[1780069501542,34.33,73710.58,13.0,0.01606,2e-05,2.00627]
[1780069506634,34.33,73714.66,13.0,0.01615,2e-05,2.01663]
[1780069508383,34.33,73733.81,13.0,0.01661,2e-05,2.0658]
[1780069513421,34.33,73726.75,13.0,0.01644,2e-05,2.04757]
[1780069518459,34.33,73710.81,13.0,0.01606,2e-05,2.00685]
[1780069519469,34.33,73698.27,13.0,0.01577,2e-05,1.97526]
[1780069524622,34.33,73689.72,13.0,0.01558,2e-05,1.95394]
[1780069529659,34.33,73684.79,13.0,0.01546,2e-05,1.94174]
[1780069534587,34.33,73667.7,13.0,0.01506,2e-05,1.89761]
[1780069539983,34.33,73663.04,13.0,0.01496,2e-05,1.88633]
[1780069546021,34.33,73661.52,13.0,0.01493,2e-05,1.88266]
[1780069546728,34.33,73724.92,13.0,0.01638,2e-05,2.04049]
[1780069547695,34.33,73724.92,13.0,0.01638,2e-05,2.04049]
[1780069547900,34.33,73724.92,13.0,0.01638,2e-05,2.04049]
[1780069549866,34.33,73734.63,13.0,0.01661,2e-05,2.06554]
[1780069550549,34.33,73734.63,13.0,0.01661,2e-05,2.06554]
[1780069551763,34.33,73722.21,13.0,0.01631,2e-05,2.03354]
[1780069553065,34.33,73721.2,13.0,0.01629,2e-05,2.03095]
[1780069553986,34.33,73720.79,13.0,0.01628,2e-05,2.02991]
[1780069560315,34.33,73728.5,13.0,0.01646,2e-05,2.0497]
[1780069562602,34.33,73733.87,13.0,0.01659,2e-05,2.06357]
[1780069562818,34.33,73746.85,13.0,0.01691,2e-05,2.09741]
[1780069567853,34.33,73740.18,13.0,0.01675,2e-05,2.07997]
[1780069569649,34.33,73735.35,13.0,0.01663,2e-05,2.06741]
[1780069574908,34.33,73731.57,13.0,0.01654,2e-05,2.05762]
[1780069578093,34.33,73729.72,13.0,0.01649,2e-05,2.05284]
[1780069579068,34.33,73729.8,13.0,0.0165,2e-05,2.05305]
[1780069583197,34.33,73732.11,13.0,0.01655,2e-05,2.05902]
[1780069583280,34.33,73719.6,13.0,0.01625,2e-05,2.02686]
[1780069583809,34.33,73719.6,13.0,0.01625,2e-05,2.02686]
[1780069584089,34.33,73719.6,13.0,0.01625,2e-05,2.02686]
[1780069590021,34.33,73727.31,13.0,0.01644,2e-05,2.04663]
[1780069592321,34.33,73704.93,13.0,0.01589,2e-05,1.98732]
[1780069592917,34.33,73704.93,13.0,0.01589,2e-05,1.98732]
[1780069593047,34.33,73688.3,13.0,0.01551,2e-05,1.94582]
[1780069594205,34.33,73688.3,13.0,0.01551,2e-05,1.94582]
[1780069596739,34.33,73687.63,13.0,0.01549,2e-05,1.94416]
[1780069597398,34.33,73687.63,13.0,0.01549,2e-05,1.94416]
[1780069598165,34.33,73680.99,13.0,0.01534,2e-05,1.92779]
[1780069604133,34.33,73676.41,13.0,0.01524,2e-05,1.91657]
[1780069606022,34.33,73677.03,13.0,0.01525,2e-05,1.91808]
[1780069609924,34.33,73691.76,13.0,0.01559,2e-05,1.9544]
[1780069616217,34.33,73687.7,13.0,0.0155,2e-05,1.94434]
[1780069621257,34.33,73688.12,13.0,0.01551,2e-05,1.94538]
[1780069626289,34.33,73687.05,13.0,0.01548,2e-05,1.94273]
[1780069631329,34.33,73684.04,13.0,0.01541,2e-05,1.9353]
[1780069633351,34.33,73668.04,13.0,0.01505,2e-05,1.89618]
[1780069637378,34.33,73647.1,13.0,0.0146,2e-05,1.84591]
[1780069638243,34.33,73647.1,13.0,0.0146,2e-05,1.84591]
[1780069643423,34.33,73640.64,13.0,0.01446,2e-05,1.83061]
[1780069643787,34.33,73640.64,13.0,0.01446,2e-05,1.83061]
[1780069649466,34.33,73638.68,13.0,0.01442,2e-05,1.82599]
[1780069654500,34.33,73630.48,13.0,0.01422,2e-05,1.80457]
[1780069657522,34.33,73642.82,13.0,0.01449,2e-05,1.83355]
[1780069660558,34.33,73659.05,13.0,0.01484,2e-05,1.87222]
[1780069665586,34.33,73666.16,13.0,0.015,2e-05,1.88936]
[1780069670621,34.33,73657.96,13.0,0.01482,2e-05,1.86961]
[1780069675656,34.33,73657.17,13.0,0.0148,2e-05,1.86771]
[1780069680691,34.33,73659.18,13.0,0.01484,2e-05,1.87254]
[1780069684428,34.33,73670.99,13.0,0.0151,2e-05,1.90108]
[1780069685709,34.33,73678.3,13.0,0.01527,2e-05,1.91891]
[1780069688463,34.33,73692.09,13.0,0.01558,2e-05,1.95292]
[1780069689756,34.33,73697.84,13.0,0.01571,2e-05,1.96723]
[1780069692743,34.33,73710.5,13.0,0.016,2e-05,1.99904]
[1780069693842,34.33,73702.2,13.0,0.01581,2e-05,1.97814]
[1780069697661,34.33,73696.22,13.0,0.01567,2e-05,1.96319]
[1780069696823,34.33,73675.54,13.0,0.0152,2e-05,1.91216]
[1780069699266,34.33,73669.12,13.0,0.01506,2e-05,1.89654]
[1780069703389,34.33,73677.45,13.0,0.01525,2e-05,1.91683]
[1780069704493,34.33,73677.65,13.0,0.01525,2e-05,1.91732]
[1780069707255,34.33,73681.57,13.0,0.01534,2e-05,1.92693]
[1780069708517,34.33,73685.05,13.0,0.01542,2e-05,1.9355]
[1780069709519,34.33,73691.79,13.0,0.01557,2e-05,1.95217]
[1780069710871,34.33,73695.65,13.0,0.01566,2e-05,1.96177]
[1780069710919,34.33,73708.9,13.0,0.01597,2e-05,1.995]
[1780069712569,34.33,73708.9,13.0,0.01597,2e-05,1.995]
[1780069713654,34.33,73718.43,13.0,0.01617,2e-05,2.01681]
[1780069718976,34.33,73721.19,13.0,0.01624,2e-05,2.02384]
[1780069724013,34.33,73725.72,13.0,0.01634,2e-05,2.03543]
[1780069729048,34.33,73725.67,13.0,0.01634,2e-05,2.03531]
[1780069734093,34.33,73723.48,13.0,0.01629,2e-05,2.0297]
[1780069739122,34.33,73726.23,13.0,0.01636,2e-05,2.03674]
[1780069744157,34.33,73727.2,13.0,0.01638,2e-05,2.03923]
[1780069749191,34.33,73727.08,13.0,0.01638,2e-05,2.03892]
[1780069754235,34.33,73731.61,13.0,0.01648,2e-05,2.05058]
[1780069755467,34.33,73731.61,13.0,0.01648,2e-05,2.05058]
[1780069757859,34.33,73741.4,13.0,0.01672,2e-05,2.07595]
[1780069757958,34.33,73741.4,13.0,0.01672,2e-05,2.07595]
[1780069759866,34.33,73745.73,13.0,0.01683,2e-05,2.08724]
[1780069765311,34.33,73743.7,13.0,0.01678,2e-05,2.08194]
[1780069770346,34.33,73746.53,13.0,0.01684,2e-05,2.08934]
[1780069775381,34.33,73745.38,13.0,0.0168,2e-05,2.08392]
[1780069780416,34.33,73740.69,13.0,0.01668,2e-05,2.0717]
[1780069785451,34.33,73734.52,13.0,0.01654,2e-05,2.05571]
[1780069788494,34.33,73751.43,13.0,0.01695,2e-05,2.09977]
[1780069793507,34.33,73754.6,13.0,0.01702,2e-05,2.10811]
[1780069798543,34.33,73763.72,13.0,0.01725,2e-05,2.13225]
[1780069803578,34.33,73761.69,13.0,0.0172,2e-05,2.12685]
[1780069808613,34.33,73763.47,13.0,0.01724,2e-05,2.13158]
[1780069813648,34.33,73763.97,13.0,0.01726,2e-05,2.13291]
[1780069816670,34.33,73776.86,13.0,0.01758,3e-05,2.16739]
[1780069820710,34.33,73763.54,13.0,0.01725,2e-05,2.13177]
[1780069824738,34.33,73745.44,13.0,0.0168,2e-05,2.08408]
[1780069826754,34.33,73732.29,13.0,0.01648,2e-05,2.04995]
[1780069829775,34.33,73719.56,13.0,0.01618,2e-05,2.01733]
[1780069832797,34.33,73705.85,13.0,0.01584,2e-05,1.98032]
[1780069837846,34.33,73703.95,13.0,0.0158,2e-05,1.97555]
[1780069841875,34.33,73717.21,13.0,0.01611,2e-05,2.009]
[1780069846908,34.33,73724.67,13.0,0.01628,2e-05,2.02801]
[1780069851945,34.33,73714.75,13.0,0.01605,2e-05,2.00276]
[1780069856980,34.33,73713.98,13.0,0.01603,2e-05,2.00081]
[1780069862030,34.33,73717.48,13.0,0.01611,2e-05,2.00969]
[1780069867057,34.33,73720.01,13.0,0.01617,2e-05,2.01612]
[1780069870080,34.33,73701.78,13.0,0.01575,2e-05,1.97012]
[1780069875117,34.33,73711.92,13.0,0.01598,2e-05,1.9956]
[1780069880152,34.33,73715.42,13.0,0.01606,2e-05,2.00446]
[1780069884180,34.33,73700.72,13.0,0.01572,2e-05,1.96747]
[1780069889215,34.33,73706.57,13.0,0.01586,2e-05,1.98213]
[1780069894250,34.33,73702.72,13.0,0.01575,2e-05,1.97015]
[1780069899295,34.33,73704.1,13.0,0.01578,2e-05,1.9736]
[1780069904328,34.33,73694.08,13.0,0.01555,2e-05,1.94863]
[1780069909363,34.33,73696.05,13.0,0.0156,2e-05,1.95352]
[1780069913396,34.33,73674.59,13.0,0.01511,2e-05,1.90076]
[1780069918429,34.33,73667.84,13.0,0.01496,2e-05,1.8844]
[1780069923464,34.33,73662.17,13.0,0.01484,2e-05,1.87074]
[1780069928499,34.33,73672.49,13.0,0.01507,2e-05,1.89566]
[1780069930638,34.33,73673.06,13.0,0.01508,2e-05,1.89705]
[1780069930953,34.33,73673.06,13.0,0.01508,2e-05,1.89705]
[1780069935549,34.33,73690.34,13.0,0.01547,2e-05,1.93937]
[1780069940589,34.33,73683.72,13.0,0.01532,2e-05,1.92307]
[1780069945624,34.33,73677.17,13.0,0.01517,2e-05,1.90705]
[1780069950659,34.33,73668.3,13.0,0.01497,2e-05,1.88551]
[1780069955695,34.33,73669.88,13.0,0.01499,2e-05,1.88708]
[1780069960737,34.33,73659.79,13.0,0.01477,2e-05,1.86279]
[1780069963756,34.33,73674.4,13.0,0.01509,2e-05,1.89804]
[1780069968787,34.33,73674.46,13.0,0.01509,2e-05,1.89818]
[1780069973822,34.33,73673.46,13.0,0.01507,2e-05,1.89575]
[1780069974829,34.33,73660.9,13.0,0.01479,2e-05,1.86545]
[1780069979952,34.33,73653.91,13.0,0.01464,2e-05,1.84876]
[1780069981879,34.33,73631.02,13.0,0.01415,2e-05,1.79489]
[1780069986914,34.33,73625.21,13.0,0.01403,2e-05,1.78142]
[1780069991949,34.33,73628.75,13.0,0.0141,2e-05,1.78962]
[1780069996344,34.33,73621.32,13.0,0.01395,2e-05,1.77245]
[1780069998717,34.33,73611.39,13.0,0.01374,2e-05,1.74969]
[1780070003027,34.33,73625.28,13.0,0.01403,2e-05,1.78158]
[1780070006092,34.33,73644.99,13.0,0.01445,2e-05,1.82762]
[1780070009678,34.33,73640.57,13.0,0.01436,2e-05,1.81721]
[1780070015123,34.33,73634.22,13.0,0.0142,2e-05,1.80016]
[1780070020159,34.33,73632.69,13.0,0.01417,2e-05,1.79659]
[1780070025197,34.33,73626.99,13.0,0.01405,2e-05,1.78336]
[1780070030232,34.33,73631.75,13.0,0.01415,2e-05,1.79441]
[1780070035267,34.33,73626.79,13.0,0.01405,2e-05,1.7829]
[1780070040302,34.33,73622.3,13.0,0.01395,2e-05,1.77254]
[1780070045338,34.33,73629.11,13.0,0.0141,2e-05,1.78828]
[1780070047477,34.33,73634.36,13.0,0.01421,2e-05,1.80049]
[1780070047486,34.33,73649.42,13.0,0.01453,2e-05,1.83587]
[1780070048724,34.33,73649.42,13.0,0.01453,2e-05,1.83587]
[1780070049099,34.33,73649.42,13.0,0.01453,2e-05,1.83587]
[1780070050728,34.33,73654.45,13.0,0.01464,2e-05,1.84781]
[1780070056415,34.33,73664.17,13.0,0.01485,2e-05,1.87106]
[1780070061456,34.33,73661.35,13.0,0.01479,2e-05,1.86429]
[1780070066495,34.33,73664.79,13.0,0.01486,2e-05,1.87255]
[1780070071530,34.33,73677.81,13.0,0.01513,2e-05,1.90179]
[1780070076569,34.33,73688.08,13.0,0.01536,2e-05,1.92692]
[1780070081609,34.33,73676.55,13.0,0.0151,2e-05,1.89873]
[1780070086646,34.33,73675.12,13.0,0.01507,2e-05,1.89525]
[1780070091681,34.33,73676.09,13.0,0.01509,2e-05,1.89761]
[1780070096716,34.33,73672.57,13.0,0.01502,2e-05,1.88907]
[1780070101751,34.33,73664.47,13.0,0.01484,2e-05,1.86953]
[1780070106786,34.33,73658.69,13.0,0.01471,2e-05,1.85569]
[1780070111822,34.33,73649.71,13.0,0.01452,2e-05,1.83434]
[1780070116857,34.33,73648.52,13.0,0.01449,2e-05,1.83153]
[1780070121892,34.33,73650.62,13.0,0.01454,2e-05,1.8365]
[1780070126927,34.33,73654.26,13.0,0.01462,2e-05,1.84513]
[1780070131962,34.33,73654.67,13.0,0.01461,2e-05,1.84388]
[1780070136998,34.33,73654.4,13.0,0.0146,2e-05,1.84324]
[1780070142040,34.33,73645.65,13.0,0.01441,2e-05,1.82254]
[1780070147075,34.33,73651.0,13.0,0.01453,2e-05,1.83518]
[1780070152111,34.33,73654.22,13.0,0.0146,2e-05,1.84281]
[1780070153520,34.33,73661.5,13.0,0.01476,2e-05,1.86017]
[1780070154797,34.33,73671.95,13.0,0.01499,2e-05,1.88531]
[1780070160167,34.33,73671.49,13.0,0.01498,2e-05,1.8842]
[1780070165202,34.33,73673.29,13.0,0.01502,2e-05,1.88855]
[1780070167216,34.33,73691.95,13.0,0.01543,2e-05,1.93416]
[1780070170237,34.33,73704.58,13.0,0.01572,2e-05,1.96551]
[1780070172255,34.33,73718.1,13.0,0.01604,2e-05,1.99951]
[1780070176283,34.33,73733.93,13.0,0.01641,2e-05,2.0399]
[1780070181318,34.33,73741.57,13.0,0.01659,2e-05,2.05962]
[1780070186354,34.33,73737.01,13.0,0.01649,2e-05,2.04783]
[1780070192396,34.33,73739.06,13.0,0.01652,2e-05,2.05074]
[1780070197431,34.33,73738.57,13.0,0.0165,2e-05,2.04947]
[1780070202466,34.33,73740.75,13.0,0.01656,2e-05,2.0551]
[1780070207501,34.33,73739.34,13.0,0.01652,2e-05,2.05146]
[1780070212536,34.33,73739.22,13.0,0.01652,2e-05,2.05115]
[1780070218157,34.33,73741.38,13.0,0.01657,2e-05,2.05673]
[1780070223615,34.33,73747.14,13.0,0.01671,2e-05,2.07168]
[1780070225630,34.33,73759.58,13.0,0.01702,2e-05,2.10425]
[1780070228650,34.33,73746.85,13.0,0.0167,2e-05,2.07093]
[1780070233685,34.33,73740.21,13.0,0.01654,2e-05,2.05371]
[1780070238720,34.33,73732.75,13.0,0.01636,2e-05,2.03449]
[1780070241749,34.33,73717.66,13.0,0.01601,2e-05,1.99605]
[1780070243762,34.33,73703.04,13.0,0.01567,2e-05,1.95935]
[1780070248798,34.33,73701.05,13.0,0.01562,2e-05,1.9544]
[1780070253832,34.33,73703.65,13.0,0.01567,2e-05,1.95855]
[1780070258868,34.33,73704.76,13.0,0.01569,2e-05,1.96132]
[1780070263905,34.33,73694.3,13.0,0.01545,2e-05,1.93536]
[1780070268941,34.33,73705.11,13.0,0.0157,2e-05,1.96219]
[1780070273997,34.33,73706.32,13.0,0.01573,2e-05,1.96522]
[1780070279030,34.33,73705.69,13.0,0.01571,2e-05,1.96364]
[1780070283064,34.33,73723.3,13.0,0.01612,2e-05,2.008]
[1780070287092,34.33,73736.59,13.0,0.01644,2e-05,2.04198]
[1780070292127,34.33,73730.48,13.0,0.01629,2e-05,2.0263]
[1780070297162,34.33,73726.9,13.0,0.01621,2e-05,2.01716]
[1780070302198,34.33,73717.17,13.0,0.01598,2e-05,1.99247]
[1780070307233,34.33,73713.56,13.0,0.01589,2e-05,1.98337]
[1780070312268,34.33,73709.58,13.0,0.01578,2e-05,1.97105]
[1780070317304,34.33,73711.46,13.0,0.01583,2e-05,1.97576]
[1780070322339,34.33,73713.35,13.0,0.01587,2e-05,1.98051]
[1780070327374,34.33,73711.51,13.0,0.01583,2e-05,1.97588]
[1780070332412,34.33,73709.31,13.0,0.01578,2e-05,1.97037]
[1780070337447,34.33,73705.87,13.0,0.0157,2e-05,1.96177]
[1780070342482,34.33,73707.96,13.0,0.01575,2e-05,1.96699]
[1780070346510,34.33,73720.12,13.0,0.01603,2e-05,1.99758]
[1780070348524,34.33,73706.75,13.0,0.01572,2e-05,1.96397]
[1780070354566,34.33,73703.06,13.0,0.01563,2e-05,1.95477]
[1780070359601,34.33,73693.33,13.0,0.01541,2e-05,1.93067]
[1780070364636,34.33,73688.91,13.0,0.01531,2e-05,1.9198]
[1780070369671,34.33,73692.25,13.0,0.01539,2e-05,1.92801]
[1780070374707,34.33,73698.72,13.0,0.01552,2e-05,1.94168]
[1780070379742,34.33,73706.68,13.0,0.0157,2e-05,1.96147]
[1780070384777,34.33,73704.9,13.0,0.01566,2e-05,1.95703]
[1780070389813,34.33,73708.36,13.0,0.01574,2e-05,1.96567]
[1780070394848,34.33,73708.81,13.0,0.01575,2e-05,1.96679]
[1780070399883,34.33,73706.19,13.0,0.01569,2e-05,1.96025]
[1780070401353,34.33,73706.19,13.0,0.01569,2e-05,1.96025]
[1780070401902,34.33,73730.87,13.0,0.01627,2e-05,2.02256]
[1780070403312,34.33,73730.87,13.0,0.01627,2e-05,2.02256]
[1780070404307,34.33,73733.86,13.0,0.01634,2e-05,2.03022]
[1780070405392,34.33,73733.68,13.0,0.01633,2e-05,2.02976]
[1780070407536,34.33,73729.23,13.0,0.01623,2e-05,2.01838]
[1780070408692,34.33,73717.73,13.0,0.01596,2e-05,1.9892]
[1780070410517,34.33,73712.42,13.0,0.01583,2e-05,1.97584]
[1780070411713,34.33,73712.23,13.0,0.01583,2e-05,1.97536]
[1780070417008,34.33,73708.75,13.0,0.01575,2e-05,1.96664]
[1780070422044,34.33,73709.65,13.0,0.01577,2e-05,1.96889]
[1780070427267,34.33,73708.37,13.0,0.01574,2e-05,1.96569]
[1780070427273,34.33,73694.42,13.0,0.01542,2e-05,1.93106]
[1780070433126,34.33,73688.37,13.0,0.01526,2e-05,1.9139]
[1780070438160,34.33,73689.48,13.0,0.01529,2e-05,1.91662]
[1780070439190,34.33,73708.58,13.0,0.01573,2e-05,1.96389]
[1780070439986,34.33,73708.58,13.0,0.01573,2e-05,1.96389]
[1780070440461,34.33,73723.47,13.0,0.01607,2e-05,2.00137]
[1780070443070,34.33,73718.35,13.0,0.01595,2e-05,1.98842]
[1780070444730,34.33,73703.87,13.0,0.01562,2e-05,1.95215]
[1780070446094,34.33,73699.86,13.0,0.01553,2e-05,1.9422]
[1780070447944,34.33,73699.25,13.0,0.01551,2e-05,1.94069]
[1780070450103,34.33,73702.3,13.0,0.01558,2e-05,1.94825]
[1780070450777,34.33,73703.24,13.0,0.0156,2e-05,1.95059]
[1780070452109,34.33,73701.43,13.0,0.01556,2e-05,1.94609]
[1780070457318,34.33,73702.1,13.0,0.01558,2e-05,1.94775]
[1780070462354,34.33,73693.78,13.0,0.01539,2e-05,1.92719]
[1780070467390,34.33,73707.61,13.0,0.0157,2e-05,1.96147]
[1780070468397,34.33,73725.95,13.0,0.01613,2e-05,2.00766]
[1780070468580,34.33,73725.95,13.0,0.01613,2e-05,2.00766]
[1780070470819,34.33,73730.44,13.0,0.01624,2e-05,2.0191]
[1780070476455,34.33,73747.3,13.0,0.01664,2e-05,2.06249]
[1780070481490,34.33,73759.15,13.0,0.01693,2e-05,2.09342]
[1780070486525,34.33,73758.59,13.0,0.01692,2e-05,2.09195]
[1780070491560,34.33,73749.13,13.0,0.01667,2e-05,2.06485]
[1780070496597,34.33,73742.03,13.0,0.01649,2e-05,2.04647]
[1780070501630,34.33,73735.3,13.0,0.01633,2e-05,2.02916]
[1780070506665,34.33,73744.0,13.0,0.01654,2e-05,2.05155]
[1780070511700,34.33,73743.3,13.0,0.01653,2e-05,2.04974]
[1780070516737,34.33,73741.87,13.0,0.01649,2e-05,2.04605]
[1780070519758,34.33,73729.53,13.0,0.0162,2e-05,2.01441]
[1780070524794,34.33,73730.89,13.0,0.01623,2e-05,2.01788]
[1780070529829,34.33,73743.16,13.0,0.01652,2e-05,2.04938]
[1780070535003,34.33,73748.38,13.0,0.01665,2e-05,2.0629]
[1780070538892,34.33,73766.21,13.0,0.01708,2e-05,2.10959]
[1780070543929,34.33,73764.5,13.0,0.01704,2e-05,2.10507]
[1780070548964,34.33,73764.66,13.0,0.01705,2e-05,2.1055]
[1780070553999,34.33,73765.81,13.0,0.01706,2e-05,2.1061]
[1780070559037,34.33,73757.26,13.0,0.01685,2e-05,2.08363]
[1780070564072,34.33,73751.71,13.0,0.01671,2e-05,2.06915]
[1780070569107,34.33,73741.72,13.0,0.01647,2e-05,2.04328]
[1780070574142,34.33,73733.04,13.0,0.01626,2e-05,2.021]
[1780070579179,34.33,73724.01,13.0,0.01605,2e-05,1.99803]
[1780070584214,34.33,73725.9,13.0,0.01609,2e-05,2.00282]
[1780070586947,34.33,73716.04,13.0,0.01586,2e-05,1.97792]
[1780070587152,34.33,73716.04,13.0,0.01586,2e-05,1.97792]
[1780070592271,34.33,73697.09,13.0,0.01543,2e-05,1.93075]
[1780070597306,34.33,73695.4,13.0,0.01539,2e-05,1.92658]
[1780070602341,34.33,73698.56,13.0,0.01546,2e-05,1.93437]
[1780070607376,34.33,73703.37,13.0,0.01557,2e-05,1.94628]
[1780070611404,34.33,73718.34,13.0,0.0159,2e-05,1.98137]
[1780070616440,34.33,73722.84,13.0,0.016,2e-05,1.99272]
[1780070621474,34.33,73722.74,13.0,0.016,2e-05,1.99247]
[1780070626509,34.33,73734.83,13.0,0.01629,2e-05,2.02321]
[1780070631544,34.33,73743.04,13.0,0.01648,2e-05,2.04429]
[1780070636586,34.33,73728.74,13.0,0.01614,2e-05,2.00768]
[1780070639977,34.33,73738.66,13.0,0.01638,2e-05,2.03302]
[1780070642378,34.33,73745.37,13.0,0.01654,2e-05,2.05031]
[1780070647666,34.33,73746.17,13.0,0.01656,2e-05,2.05238]
[1780070652702,34.33,73741.11,13.0,0.01644,2e-05,2.03932]
[1780070657737,34.33,73735.06,13.0,0.01629,2e-05,2.0238]
[1780070662773,34.33,73736.73,13.0,0.01633,2e-05,2.02807]
[1780070667810,34.33,73738.34,13.0,0.01637,2e-05,2.0322]
[1780070672847,34.33,73751.1,13.0,0.01666,2e-05,2.06276]
[1780070677882,34.33,73761.84,13.0,0.01692,2e-05,2.09079]
[1780070682913,34.33,73772.25,13.0,0.01718,2e-05,2.11825]
[1780070682917,34.33,73773.4,13.0,0.01721,2e-05,2.1213]
[1780070683820,34.33,73773.4,13.0,0.01721,2e-05,2.1213]
[1780070688959,34.31,73774.92,13.0,0.0172,2e-05,2.12108]
[1780070693997,34.3,73773.64,13.0,0.01713,2e-05,2.11351]
[1780070699033,34.28,73769.97,13.0,0.017,2e-05,2.09969]
[1780070704074,34.27,73771.65,13.0,0.01701,2e-05,2.10009]
[1780070704850,34.27,73771.65,13.0,0.01701,2e-05,2.10009]
[1780070710117,34.26,73764.22,13.0,0.0168,2e-05,2.07764]
[1780070713688,34.25,73749.71,13.0,0.01643,2e-05,2.03873]
[1780070719179,34.24,73738.16,13.0,0.01614,2e-05,2.00733]
[1780070724214,34.24,73737.65,13.0,0.01611,2e-05,2.00462]
[1780070729256,34.23,73740.2,13.0,0.01616,2e-05,2.00974]
[1780070733284,34.23,73754.04,13.0,0.01646,2e-05,2.04163]
[1780070738319,34.22,73745.61,13.0,0.01625,2e-05,2.01834]
[1780070743354,34.22,73756.22,13.0,0.01649,2e-05,2.04414]
[1780070748389,34.21,73759.91,13.0,0.01656,2e-05,2.05187]
[1780070749396,34.21,73746.33,13.0,0.01623,2e-05,2.01651]
[1780070754431,34.21,73746.94,13.0,0.01623,2e-05,2.01666]
[1780070759469,34.2,73738.65,13.0,0.01602,2e-05,1.99409]
[1780070764506,34.2,73731.76,13.0,0.01585,2e-05,1.97543]
[1780070769542,34.19,73737.01,13.0,0.01596,2e-05,1.98737]
[1780070774578,34.19,73743.2,13.0,0.01609,2e-05,2.00182]
[1780070779845,34.18,73751.4,13.0,0.01628,2e-05,2.02168]
[1780070785655,34.17,73747.49,13.0,0.01616,2e-05,2.00955]
[1780070791697,34.17,73738.39,13.0,0.01592,2e-05,1.98251]
[1780070796733,34.16,73744.18,13.0,0.01604,2e-05,1.99602]
[1780070801767,34.16,73737.62,13.0,0.01587,2e-05,1.97815]
[1780070806805,34.16,73743.39,13.0,0.016,2e-05,1.99159]
[1780070811840,34.15,73742.06,13.0,0.01596,2e-05,1.98701]
[1780070817882,34.15,73742.63,13.0,0.01596,2e-05,1.98707]
[1780070821910,34.14,73757.3,13.0,0.0163,2e-05,2.02358]
[1780070826945,34.14,73759.18,13.0,0.01633,2e-05,2.02696]
[1780070832979,34.13,73768.36,13.0,0.01653,2e-05,2.04917]
[1780070833090,34.13,73768.36,13.0,0.01653,2e-05,2.04917]
[1780070833171,34.13,73773.96,13.0,0.01666,2e-05,2.06308]
[1780070839063,34.13,73774.33,13.0,0.01667,2e-05,2.06405]
[1780070844098,34.13,73770.51,13.0,0.01658,2e-05,2.05409]
[1780070849134,34.13,73759.73,13.0,0.01632,2e-05,2.02617]
[1780070854169,34.13,73751.52,13.0,0.01611,2e-05,2.00274]
[1780070859204,34.13,73750.02,13.0,0.01607,2e-05,1.99892]
[1780070860852,34.13,73750.02,13.0,0.01607,2e-05,1.99892]
[1780070865743,34.13,73725.31,13.0,0.01549,2e-05,1.93669]
[1780070871770,34.13,73721.6,13.0,0.01541,2e-05,1.92747]
[1780070877331,34.13,73719.29,13.0,0.01536,2e-05,1.92176]
[1780070882371,34.13,73716.19,13.0,0.01529,2e-05,1.9141]
[1780070883805,34.13,73716.19,13.0,0.01529,2e-05,1.9141]
[1780070883855,34.13,73730.28,13.0,0.01561,2e-05,1.94908]
[1780070884880,34.13,73730.28,13.0,0.01561,2e-05,1.94908]
[1780070890426,34.13,73753.17,13.0,0.01614,2e-05,2.00696]
[1780070891646,34.13,73753.17,13.0,0.01614,2e-05,2.00696]
[1780070892623,34.13,73763.22,13.0,0.01638,2e-05,2.03279]
[1780070898503,34.13,73770.89,13.0,0.01657,2e-05,2.05268]
[1780070903558,34.13,73773.37,13.0,0.01663,2e-05,2.05914]
[1780070908593,34.13,73770.29,13.0,0.01656,2e-05,2.05112]
[1780070910608,34.13,73754.08,13.0,0.01617,2e-05,2.00929]
[1780070915643,34.13,73756.27,13.0,0.0162,2e-05,2.01253]
[1780070918664,34.13,73773.06,13.0,0.0166,2e-05,2.05593]
[1780070922692,34.13,73789.77,13.0,0.01702,2e-05,2.09984]
[1780070927727,34.13,73792.96,13.0,0.01709,2e-05,2.1083]
[1780070932762,34.13,73792.94,13.0,0.01709,2e-05,2.10825]
[1780070937797,34.13,73791.68,13.0,0.01706,2e-05,2.1049]
[1780070942832,34.13,73791.07,13.0,0.01705,2e-05,2.10328]
[1780070947867,34.13,73798.39,13.0,0.01723,3e-05,2.12277]
[1780070952076,34.13,73802.4,13.0,0.01733,3e-05,2.1335]
[1780070952131,34.13,73802.4,13.0,0.01733,3e-05,2.1335]
[1780070953223,34.13,73812.83,13.0,0.0176,3e-05,2.16161]
[1780070954725,34.13,73814.12,13.0,0.01763,3e-05,2.16511]
[1780070957690,34.13,73815.73,13.0,0.01767,3e-05,2.16948]
[1780070958787,34.13,73819.38,13.0,0.01776,3e-05,2.17941]
[1780070960647,34.13,73820.76,13.0,0.0178,3e-05,2.18317]
[1780070961807,34.13,73818.77,13.0,0.01775,3e-05,2.17775]
[1780070969026,34.13,73813.37,13.0,0.01761,3e-05,2.16307]
[1780070974062,34.13,73806.18,13.0,0.01741,3e-05,2.14119]
[1780070977085,34.13,73787.24,13.0,0.01693,2e-05,2.09071]
[1780070982122,34.13,73780.98,13.0,0.01678,2e-05,2.07423]
[1780070986152,34.13,73794.71,13.0,0.01712,2e-05,2.11051]
[1780070991188,34.13,73792.38,13.0,0.01706,2e-05,2.10432]
[1780070996223,34.13,73795.04,13.0,0.01713,2e-05,2.11139]
[1780071001258,34.13,73793.87,13.0,0.0171,2e-05,2.10828]
[1780071006293,34.13,73796.16,13.0,0.01716,3e-05,2.11437]
[1780071011328,34.13,73809.44,13.0,0.01749,3e-05,2.14997]
[1780071016971,34.13,73820.21,13.0,0.01777,3e-05,2.17918]
[1780071020141,34.13,73844.67,13.0,0.01841,3e-05,2.24664]
[1780071020809,34.13,73844.67,13.0,0.01841,3e-05,2.24664]
[1780071025309,34.13,73862.67,13.0,0.01889,3e-05,2.2973]
[1780071027713,34.13,73868.39,13.0,0.01904,3e-05,2.31358]
[1780071029982,34.13,73877.33,13.0,0.01929,3e-05,2.3392]
[1780071031745,34.13,73875.39,13.0,0.01924,3e-05,2.33363]
[1780071032991,34.13,73873.25,13.0,0.01916,3e-05,2.32489]
[1780071034336,34.13,73879.46,13.0,0.01933,3e-05,2.34273]
[1780071036013,34.13,73881.39,13.0,0.01938,3e-05,2.3483]
[1780071041552,34.13,73879.07,13.0,0.01932,3e-05,2.34161]
[1780071046588,34.13,73872.37,13.0,0.01913,3e-05,2.32237]
[1780071051623,34.13,73881.06,13.0,0.01937,3e-05,2.34734]
[1780071056659,34.13,73875.56,13.0,0.01922,3e-05,2.33151]
[1780071061694,34.13,73878.09,13.0,0.01929,3e-05,2.33878]
[1780071066765,34.13,73868.22,13.0,0.01902,3e-05,2.31051]
[1780071068776,34.13,73856.22,13.0,0.01869,3e-05,2.27649]
[1780071073778,34.13,73864.43,13.0,0.01892,3e-05,2.29972]
[1780071078813,34.13,73876.55,13.0,0.01925,3e-05,2.33435]
[1780071083849,34.13,73882.81,13.0,0.01942,3e-05,2.3524]
[1780071088902,34.13,73873.86,13.0,0.01917,3e-05,2.32663]
[1780071093911,34.13,73868.44,13.0,0.01901,3e-05,2.30855]
[1780071098973,34.13,73881.29,13.0,0.01936,3e-05,2.34539]
[1780071104014,34.13,73889.94,13.0,0.0196,3e-05,2.37044]
[1780071109048,34.13,73898.83,13.0,0.01985,3e-05,2.3964]
[1780071114084,34.13,73896.24,13.0,0.01978,3e-05,2.38882]
[1780071119119,34.13,73887.3,13.0,0.01953,3e-05,2.36278]
[1780071124157,34.13,73897.06,13.0,0.0198,3e-05,2.39122]
[1780071129193,34.13,73899.14,13.0,0.01986,3e-05,2.39731]
[1780071134241,34.13,73910.25,13.0,0.02018,3e-05,2.43006]
[1780071135110,34.13,73910.25,13.0,0.02018,3e-05,2.43006]
[1780071138259,34.13,73897.16,13.0,0.0198,3e-05,2.39151]
[1780071138589,34.13,73897.16,13.0,0.0198,3e-05,2.39151]
[1780071139827,34.13,73891.75,13.0,0.01965,3e-05,2.37571]
[1780071141595,34.13,73887.84,13.0,0.01954,3e-05,2.36434]
[1780071143404,34.13,73887.39,13.0,0.01953,3e-05,2.36304]
[1780071144613,34.13,73881.55,13.0,0.01937,3e-05,2.34614]
[1780071150350,34.13,73865.05,13.0,0.01891,3e-05,2.2989]
[1780071155385,34.13,73872.27,13.0,0.01909,3e-05,2.31689]
[1780071160421,34.13,73869.05,13.0,0.019,3e-05,2.3077]
[1780071165459,34.13,73876.53,13.0,0.01921,3e-05,2.32909]
[1780071170494,34.13,73880.27,13.0,0.01931,3e-05,2.33984]
[1780071175529,34.13,73874.22,13.0,0.01914,3e-05,2.32247]
[1780071180566,34.13,73869.11,13.0,0.019,3e-05,2.30787]
[1780071185322,34.13,73858.3,13.0,0.01871,3e-05,2.27722]
[1780071184890,34.13,73831.65,13.0,0.018,3e-05,2.20299]
[1780071186605,34.13,73820.5,13.0,0.01772,3e-05,2.17249]
[1780071187997,34.13,73817.77,13.0,0.01765,3e-05,2.16507]
[1780071188623,34.13,73836.86,13.0,0.01814,3e-05,2.21736]
[1780071189614,34.13,73836.86,13.0,0.01814,3e-05,2.21736]
[1780071192442,34.13,73839.6,13.0,0.01821,3e-05,2.22494]
[1780071193628,34.13,73841.25,13.0,0.01826,3e-05,2.22952]
[1780071195564,34.13,73844.16,13.0,0.01833,3e-05,2.2376]
[1780071196643,34.13,73844.85,13.0,0.01835,3e-05,2.23953]
[1780071201721,34.13,73854.73,13.0,0.01861,3e-05,2.26717]
[1780071204742,34.13,73842.58,13.0,0.01829,3e-05,2.23321]
[1780071209777,34.13,73837.75,13.0,0.01816,3e-05,2.21982]
[1780071214812,34.13,73843.32,13.0,0.01829,3e-05,2.23273]
[1780071219847,34.13,73849.52,13.0,0.01846,3e-05,2.25001]
[1780071224882,34.13,73859.47,13.0,0.01872,3e-05,2.27796]
[1780071229917,34.13,73851.73,13.0,0.01851,3e-05,2.2562]
[1780071234952,34.13,73847.43,13.0,0.0184,3e-05,2.24418]
[1780071239987,34.13,73850.58,13.0,0.01848,3e-05,2.25298]
[1780071245024,34.13,73854.64,13.0,0.01859,3e-05,2.26436]
[1780071249054,34.13,73868.83,13.0,0.01898,3e-05,2.30449]
[1780071254089,34.13,73869.4,13.0,0.01899,3e-05,2.30611]
[1780071259126,34.13,73869.38,13.0,0.01899,3e-05,2.30605]
[1780071264161,34.13,73870.17,13.0,0.01901,3e-05,2.30831]
[1780071269199,34.13,73864.36,13.0,0.01885,3e-05,2.29179]
[1780071274235,34.13,73860.56,13.0,0.01873,3e-05,2.27847]
[1780071279271,34.13,73862.13,13.0,0.01877,3e-05,2.2829]
[1780071284305,34.13,73862.14,13.0,0.01877,3e-05,2.28293]
[1780071289340,34.13,73860.54,13.0,0.01873,3e-05,2.27841]
[1780071294476,34.13,73860.26,13.0,0.01872,3e-05,2.27762]
[1780071302499,34.13,73863.3,13.0,0.0188,3e-05,2.28621]
[1780071311494,34.13,73852.98,13.0,0.01853,3e-05,2.25715]
[1780071316529,34.13,73847.5,13.0,0.01838,3e-05,2.24183]
[1780071320564,34.13,73868.94,13.0,0.01896,3e-05,2.30222]
[1780071325599,34.13,73868.4,13.0,0.01894,3e-05,2.30068]
[1780071330634,34.13,73857.32,13.0,0.01864,3e-05,2.26933]
[1780071335669,34.13,73856.04,13.0,0.01859,3e-05,2.26318]
[1780071340704,34.13,73852.79,13.0,0.0185,3e-05,2.25406]
[1780071345739,34.13,73847.9,13.0,0.01837,3e-05,2.2404]
[1780071350773,34.13,73851.57,13.0,0.01847,3e-05,2.25065]
[1780071352788,34.13,73837.44,13.0,0.0181,3e-05,2.21139]
[1780071357823,34.13,73832.5,13.0,0.01797,3e-05,2.19779]
[1780071362858,34.13,73831.14,13.0,0.01793,3e-05,2.19406]
[1780071367893,34.13,73831.17,13.0,0.01793,3e-05,2.19414]
[1780071372931,34.13,73831.86,13.0,0.01795,3e-05,2.19604]
[1780071374310,34.13,73846.88,13.0,0.01834,3e-05,2.23756]
[1780071375951,34.13,73859.83,13.0,0.01869,3e-05,2.27384]
[1780071377965,34.13,73844.57,13.0,0.01828,3e-05,2.23113]
[1780071383001,34.13,73847.34,13.0,0.01836,3e-05,2.23884]
[1780071385023,34.13,73835.35,13.0,0.01804,3e-05,2.20563]
[1780071390059,34.13,73834.31,13.0,0.01801,3e-05,2.20277]
[1780071395094,34.13,73833.74,13.0,0.01798,3e-05,2.19869]
[1780071400129,34.13,73831.41,13.0,0.01792,3e-05,2.19229]
[1780071404159,34.13,73818.08,13.0,0.01758,3e-05,2.15598]
[1780071408196,34.13,73804.25,13.0,0.01722,3e-05,2.1188]
[1780071413231,34.13,73802.35,13.0,0.01718,3e-05,2.11373]
[1780071418267,34.13,73801.25,13.0,0.01715,3e-05,2.1108]
[1780071423302,34.13,73796.34,13.0,0.01703,2e-05,2.09775]
[1780071425778,34.13,73800.85,13.0,0.01714,3e-05,2.10973]
[1780071431359,34.13,73789.21,13.0,0.01685,2e-05,2.07892]
[1780071436397,34.13,73783.17,13.0,0.0167,2e-05,2.06307]
[1780071441437,34.13,73784.39,13.0,0.01673,2e-05,2.06627]
[1780071446472,34.13,73768.79,13.0,0.01635,2e-05,2.02572]
[1780071451508,34.13,73767.02,13.0,0.01629,2e-05,2.01878]
[1780071456543,34.13,73764.82,13.0,0.01624,2e-05,2.01312]
[1780071459564,34.13,73752.05,13.0,0.01594,2e-05,1.98054]
[1780071461080,34.13,73742.66,13.0,0.01572,2e-05,1.95685]
[1780071462363,34.13,73738.72,13.0,0.01562,2e-05,1.94697]
[1780071463335,34.13,73742.15,13.0,0.0157,2e-05,1.95557]
[1780071463465,34.13,73742.15,13.0,0.0157,2e-05,1.95557]
[1780071464600,34.13,73755.82,13.0,0.01602,2e-05,1.99012]
[1780071469341,34.13,73753.13,13.0,0.01596,2e-05,1.98328]
[1780071473342,34.13,73745.63,13.0,0.01579,2e-05,1.96432]
[1780071475965,34.13,73745.72,13.0,0.01579,2e-05,1.96454]
[1780071481725,34.13,73740.37,13.0,0.01566,2e-05,1.9511]
[1780071486764,34.13,73733.87,13.0,0.01551,2e-05,1.93487]
[1780071490792,34.13,73720.71,13.0,0.01521,2e-05,1.90232]
[1780071493695,34.13,73714.56,13.0,0.01507,2e-05,1.88726]
[1780071493952,34.13,73703.82,13.0,0.01483,2e-05,1.86117]
[1780071500265,34.13,73713.85,13.0,0.01506,2e-05,1.88552]
[1780071507917,34.13,73705.58,13.0,0.01487,2e-05,1.86543]
[1780071512952,34.13,73699.62,13.0,0.01472,2e-05,1.8488]
[1780071515973,34.13,73711.67,13.0,0.01499,2e-05,1.87794]
[1780071520002,34.13,73699.2,13.0,0.01472,2e-05,1.84779]
[1780071525036,34.13,73695.5,13.0,0.01463,2e-05,1.83892]
[1780071530352,34.13,73688.07,13.0,0.01447,2e-05,1.82121]
[1780071530625,34.13,73670.38,13.0,0.01409,2e-05,1.77958]
[1780071533784,34.13,73669.51,13.0,0.01407,2e-05,1.77755]
[1780071542572,34.13,73671.02,13.0,0.01411,2e-05,1.78107]
[1780071548203,34.13,73680.04,13.0,0.0143,2e-05,1.80222]
[1780071551224,34.13,73692.78,13.0,0.01457,2e-05,1.83242]
[1780071556259,34.13,73681.26,13.0,0.01432,2e-05,1.80509]
[1780071561294,34.13,73678.97,13.0,0.01428,2e-05,1.7997]
[1780071566331,34.13,73664.98,13.0,0.01398,2e-05,1.76702]
[1780071569352,34.13,73649.78,13.0,0.01366,2e-05,1.73204]
[1780071574397,34.13,73641.81,13.0,0.01348,2e-05,1.71179]
[1780071579432,34.13,73651.17,13.0,0.01367,2e-05,1.73306]
[1780071584467,34.13,73653.34,13.0,0.01372,2e-05,1.73803]
[1780071589505,34.13,73655.83,13.0,0.01377,2e-05,1.74374]
[1780071594549,34.13,73656.71,13.0,0.01379,2e-05,1.74576]
[1780071599585,34.13,73646.8,13.0,0.01358,2e-05,1.7231]
[1780071604621,34.13,73643.84,13.0,0.01352,2e-05,1.71638]
[1780071609659,34.13,73636.63,13.0,0.01338,2e-05,1.7001]
[1780071614694,34.13,73636.66,13.0,0.01338,2e-05,1.70017]
[1780071618722,34.13,73651.63,13.0,0.01368,2e-05,1.73412]
[1780071623759,34.13,73655.86,13.0,0.01377,2e-05,1.7438]
[1780071626781,34.13,73642.45,13.0,0.01349,2e-05,1.71324]
[1780071631816,34.13,73636.49,13.0,0.01336,2e-05,1.69766]
[1780071635847,34.13,73624.43,13.0,0.01311,2e-05,1.67072]
[1780071640890,34.13,73624.12,13.0,0.01311,2e-05,1.67003]
[1780071645583,34.13,73624.35,13.0,0.01311,2e-05,1.67054]
[1780071650962,34.13,73624.36,13.0,0.01311,2e-05,1.67057]
[1780071655998,34.13,73633.08,13.0,0.01329,2e-05,1.69001]
[1780071661033,34.13,73630.75,13.0,0.01324,2e-05,1.68479]
[1780071666115,34.13,73641.62,13.0,0.01346,2e-05,1.70922]
[1780071672113,34.13,73647.62,13.0,0.01358,2e-05,1.72282]
[1780071677150,34.13,73647.66,13.0,0.01358,2e-05,1.72291]
[1780071682185,34.13,73650.17,13.0,0.01364,2e-05,1.72863]
[1780071687220,34.13,73649.62,13.0,0.01363,2e-05,1.72737]
[1780071692257,34.13,73647.22,13.0,0.01356,2e-05,1.71977]
[1780071697292,34.13,73645.59,13.0,0.01353,2e-05,1.71607]
[1780071702331,34.13,73644.77,13.0,0.01351,2e-05,1.71421]
[1780071707366,34.13,73641.26,13.0,0.01344,2e-05,1.70627]
[1780071712400,34.13,73647.06,13.0,0.01356,2e-05,1.7194]
[1780071713408,34.13,73659.39,13.0,0.01381,2e-05,1.74758]
[1780071718443,34.13,73647.8,13.0,0.01357,2e-05,1.72108]
[1780071722499,34.13,73647.36,13.0,0.01356,2e-05,1.72008]
[1780071722850,34.13,73647.36,13.0,0.01356,2e-05,1.72008]
[1780071725666,34.13,73646.2,13.0,0.01354,2e-05,1.71745]
[1780071731534,34.13,73649.41,13.0,0.0136,2e-05,1.72475]
[1780071736569,34.13,73648.8,13.0,0.01359,2e-05,1.72336]
[1780071741605,34.13,73649.57,13.0,0.01361,2e-05,1.72511]
[1780071746640,34.13,73661.41,13.0,0.01385,2e-05,1.75223]
[1780071750677,34.13,73674.88,13.0,0.01414,2e-05,1.7835]
[1780071755712,34.13,73680.75,13.0,0.01425,2e-05,1.79505]
[1780071760746,34.13,73677.38,13.0,0.01417,2e-05,1.78715]
[1780071764778,34.13,73663.95,13.0,0.01389,2e-05,1.75592]
[1780071769813,34.13,73665.52,13.0,0.01392,2e-05,1.75955]
[1780071774848,34.13,73648.16,13.0,0.01356,2e-05,1.71976]
[1780071777868,34.13,73631.77,13.0,0.01323,2e-05,1.68284]
[1780071782910,34.13,73632.27,13.0,0.01324,2e-05,1.68396]
[1780071786938,34.13,73620.01,13.0,0.01299,2e-05,1.65674]
[1780071791973,34.13,73611.99,13.0,0.01284,2e-05,1.63913]
[1780071797038,34.13,73622.12,13.0,0.01304,2e-05,1.6614]
[1780071802073,34.13,73628.09,13.0,0.01316,2e-05,1.67464]
[1780071807110,34.13,73633.74,13.0,0.01327,2e-05,1.68725]
[1780071812149,34.13,73645.87,13.0,0.0135,2e-05,1.71242]
[1780071815170,34.13,73629.62,13.0,0.01317,2e-05,1.67594]
[1780071820205,34.13,73622.98,13.0,0.01304,2e-05,1.66121]
[1780071825240,34.13,73624.44,13.0,0.01307,2e-05,1.66444]
[1780071830275,34.13,73621.84,13.0,0.01302,2e-05,1.65869]
[1780071835310,34.13,73614.38,13.0,0.01287,2e-05,1.64228]
[1780071840345,34.13,73615.8,13.0,0.0129,2e-05,1.64539]
[1780071845381,34.13,73615.43,13.0,0.01289,2e-05,1.64458]
[1780071848402,34.13,73601.11,13.0,0.01261,2e-05,1.61342]
[1780071853438,34.13,73598.18,13.0,0.01255,2e-05,1.6071]
[1780071858473,34.13,73591.09,13.0,0.01242,2e-05,1.59189]
[1780071863515,34.13,73568.78,13.0,0.012,2e-05,1.54478]
[1780071864525,34.13,73554.23,13.0,0.01173,2e-05,1.51465]
[1780071866543,34.13,73537.72,13.0,0.01144,2e-05,1.48105]
[1780071871578,34.13,73535.95,13.0,0.01139,2e-05,1.47554]
[1780071876613,34.13,73540.54,13.0,0.01147,2e-05,1.4848]
[1780071881648,34.13,73534.01,13.0,0.01136,2e-05,1.47164]
[1780071886683,34.13,73532.27,13.0,0.01132,2e-05,1.46815]
[1780071891718,34.13,73533.41,13.0,0.01134,2e-05,1.47044]
[1780071896753,34.13,73532.94,13.0,0.01134,2e-05,1.46949]
[1780071899808,34.13,73533.96,13.0,0.01135,2e-05,1.47154]
[1780071899887,34.13,73534.7,13.0,0.01137,2e-05,1.47303]
[1780071906248,34.13,73542.51,13.0,0.01151,2e-05,1.48878]
[1780071909890,34.13,73532.33,13.0,0.01133,2e-05,1.46827]
[1780071910149,34.13,73532.33,13.0,0.01133,2e-05,1.46827]
[1780071915897,34.13,73528.71,13.0,0.01126,2e-05,1.46103]
[1780071920932,34.13,73516.99,13.0,0.01106,2e-05,1.43779]
[1780071925968,34.13,73507.83,13.0,0.0109,2e-05,1.41983]
[1780071931004,34.13,73512.79,13.0,0.01097,2e-05,1.42764]
[1780071936070,34.13,73507.13,13.0,0.01088,2e-05,1.41658]
[1780071941106,34.13,73491.99,13.0,0.01062,2e-05,1.38735]
[1780071946141,34.13,73491.47,13.0,0.01061,2e-05,1.38635]
[1780071947132,34.13,73491.47,13.0,0.01061,2e-05,1.38635]
[1780071952183,34.13,73489.92,13.0,0.01059,2e-05,1.38339]
[1780071952849,34.13,73489.92,13.0,0.01059,2e-05,1.38339]
[1780071953190,34.13,73493.89,13.0,0.01065,2e-05,1.39099]
[1780071955014,34.13,73494.4,13.0,0.01066,2e-05,1.39197]
[1780071957218,34.13,73495.22,13.0,0.01067,2e-05,1.39354]
[1780071960020,34.13,73488.99,13.0,0.01057,2e-05,1.38161]
[1780071960364,34.13,73483.01,13.0,0.01047,2e-05,1.37024]
[1780071961252,34.13,73479.79,13.0,0.01042,2e-05,1.36414]
[1780071963101,34.13,73481.85,13.0,0.01045,2e-05,1.36804]
[1780071963267,34.13,73473.83,13.0,0.01032,2e-05,1.35292]
[1780071963861,34.13,73473.83,13.0,0.01032,2e-05,1.35292]
[1780071964275,34.13,73467.69,13.0,0.01022,2e-05,1.34144]
[1780071965647,34.13,73464.08,13.0,0.01016,2e-05,1.33473]
[1780071967308,34.13,73464.84,13.0,0.01018,2e-05,1.33614]
[1780071970507,34.13,73463.71,13.0,0.01016,2e-05,1.33404]
[1780071970573,34.13,73463.46,13.0,0.01015,2e-05,1.33358]
[1780071973085,34.13,73463.62,13.0,0.01016,2e-05,1.33387]
[1780071973186,34.13,73464.29,13.0,0.01017,2e-05,1.33512]
[1780071978379,34.13,73476.31,13.0,0.01036,2e-05,1.35758]
[1780071979544,34.13,73476.31,13.0,0.01036,2e-05,1.35758]
[1780071981808,34.13,73479.97,13.0,0.01042,2e-05,1.36448]
[1780071984262,34.13,73482.92,13.0,0.01047,2e-05,1.37007]
[1780071985834,34.13,73487.72,13.0,0.01055,2e-05,1.37919]
[1780071988907,34.13,73468.57,13.0,0.01024,2e-05,1.34308]
[1780071993796,34.13,73467.05,13.0,0.0102,2e-05,1.33843]
[1780071999527,34.13,73473.66,13.0,0.01031,2e-05,1.35078]
[1780072003900,34.13,73479.09,13.0,0.01039,2e-05,1.36099]
[1780072004002,34.13,73491.65,13.0,0.0106,2e-05,1.38484]
[1780072005080,34.13,73491.65,13.0,0.0106,2e-05,1.38484]
[1780072008088,34.13,73504.07,13.0,0.01081,2e-05,1.40876]
[1780072009097,34.13,73502.26,13.0,0.01078,2e-05,1.40525]
[1780072009322,34.13,73502.26,13.0,0.01078,2e-05,1.40525]
[1780072010208,34.13,73500.17,13.0,0.01074,2e-05,1.40121]
[1780072015649,34.13,73507.21,13.0,0.01086,2e-05,1.41485]
[1780072020685,34.13,73512.04,13.0,0.01095,2e-05,1.42428]
[1780072025720,34.13,73519.65,13.0,0.01108,2e-05,1.43923]
[1780072030755,34.13,73522.78,13.0,0.01113,2e-05,1.44541]
[1780072035790,34.13,73521.74,13.0,0.01111,2e-05,1.44335]
[1780072040825,34.13,73510.04,13.0,0.01091,2e-05,1.42037]
[1780072046391,34.13,73521.9,13.0,0.01111,2e-05,1.44367]
[1780072047681,34.13,73537.7,13.0,0.01139,2e-05,1.47518]
[1780072049143,34.13,73535.77,13.0,0.01136,2e-05,1.47131]
[1780072050688,34.13,73536.27,13.0,0.01137,2e-05,1.47231]
[1780072055930,34.13,73533.09,13.0,0.0113,2e-05,1.464]
[1780072060965,34.13,73534.96,13.0,0.01133,2e-05,1.46775]
[1780072066000,34.13,73535.7,13.0,0.01134,2e-05,1.46923]
[1780072071037,34.13,73527.19,13.0,0.01119,2e-05,1.45224]
[1780072076072,34.13,73526.92,13.0,0.01119,2e-05,1.4517]
[1780072081107,34.13,73525.73,13.0,0.01117,2e-05,1.44934]
[1780072086142,34.13,73524.95,13.0,0.01115,2e-05,1.4478]
[1780072088157,34.13,73508.72,13.0,0.01087,2e-05,1.41591]
[1780072093191,34.13,73512.24,13.0,0.01093,2e-05,1.42278]
[1780072098462,34.13,73503.54,13.0,0.01079,2e-05,1.40585]
[1780072100253,34.13,73519.51,13.0,0.01106,2e-05,1.43704]
[1780072100794,34.13,73519.51,13.0,0.01106,2e-05,1.43704]
[1780072106295,34.13,73509.55,13.0,0.01089,2e-05,1.41753]
[1780072111330,34.13,73513.01,13.0,0.01093,2e-05,1.42239]
[1780072116365,34.13,73520.98,13.0,0.01107,2e-05,1.43804]
[1780072118379,34.13,73533.12,13.0,0.01128,2e-05,1.46213]
[1780072123433,34.13,73538.71,13.0,0.01138,2e-05,1.47334]
[1780072126456,34.13,73554.21,13.0,0.01166,2e-05,1.50477]
[1780072131491,34.13,73551.82,13.0,0.01161,2e-05,1.49989]
[1780072136526,34.13,73549.68,13.0,0.01158,2e-05,1.49553]
[1780072141561,34.13,73550.31,13.0,0.01159,2e-05,1.49681]
[1780072145589,34.13,73563.27,13.0,0.01182,2e-05,1.52339]
[1780072150814,34.13,73568.61,13.0,0.01192,2e-05,1.53444]
[1780072152985,34.13,73562.35,13.0,0.01181,2e-05,1.52149]
[1780072158693,34.13,73554.53,13.0,0.01166,2e-05,1.50542]
[1780072162722,34.13,73541.94,13.0,0.01144,2e-05,1.47984]
[1780072167757,34.13,73548.39,13.0,0.01155,2e-05,1.4929]
[1780072172792,34.13,73553.16,13.0,0.01162,2e-05,1.50066]
[1780072177827,34.13,73551.76,13.0,0.0116,2e-05,1.4978]
[1780072182862,34.13,73554.96,13.0,0.01166,2e-05,1.50434]
[1780072187897,34.13,73556.01,13.0,0.01168,2e-05,1.50648]
[1780072193939,34.13,73555.61,13.0,0.01167,2e-05,1.50566]
[1780072198974,34.13,73550.56,13.0,0.01158,2e-05,1.49536]
[1780072201886,34.13,73545.82,13.0,0.01149,2e-05,1.48574]
[1780072203284,34.13,73544.24,13.0,0.01146,2e-05,1.48254]
[1780072209052,34.13,73543.84,13.0,0.01146,2e-05,1.48174]
[1780072214094,34.13,73555.42,13.0,0.01166,2e-05,1.50528]
[1780072217115,34.13,73573.31,13.0,0.01199,2e-05,1.54223]
[1780072222150,34.13,73579.43,13.0,0.01211,2e-05,1.55504]
[1780072227185,34.13,73581.14,13.0,0.01214,2e-05,1.55863]
[1780072232220,34.13,73582.55,13.0,0.01215,2e-05,1.55958]
[1780072235241,34.13,73595.1,13.0,0.01239,2e-05,1.58618]
[1780072239269,34.13,73607.59,13.0,0.01263,2e-05,1.613]
[1780072244304,34.13,73616.6,13.0,0.0128,2e-05,1.63257]
[1780072249354,34.13,73615.21,13.0,0.01277,2e-05,1.62954]
[1780072254389,34.13,73604.84,13.0,0.01257,2e-05,1.60706]
[1780072259424,34.13,73609.58,13.0,0.01266,2e-05,1.61731]
[1780072264459,34.13,73605.91,13.0,0.01259,2e-05,1.60937]
[1780072269494,34.13,73621.41,13.0,0.0129,2e-05,1.6431]
[1780072274529,34.13,73629.38,13.0,0.01305,2e-05,1.66066]
[1780072277318,34.13,73617.56,13.0,0.01282,2e-05,1.63467]
[1780072277553,34.13,73603.2,13.0,0.01254,2e-05,1.60353]
[1780072278653,34.13,73603.2,13.0,0.01254,2e-05,1.60353]
[1780072279182,34.13,73600.58,13.0,0.01249,2e-05,1.5979]
[1780072280663,34.13,73608.56,13.0,0.01264,2e-05,1.6151]
[1780072286617,34.13,73605.34,13.0,0.01258,2e-05,1.60814]
[1780072291659,34.13,73611.07,13.0,0.01268,2e-05,1.61847]
[1780072291997,34.13,73611.07,13.0,0.01268,2e-05,1.61847]
[1780072293025,34.13,73611.07,13.0,0.01268,2e-05,1.61847]
[1780072293087,34.13,73658.97,13.0,0.01364,2e-05,1.72499]
[1780072294426,34.13,73658.97,13.0,0.01364,2e-05,1.72499]
[1780072294492,34.13,73703.99,13.0,0.0146,2e-05,1.83008]
[1780072294671,34.13,73703.99,13.0,0.0146,2e-05,1.83008]
[1780072294756,34.13,73703.99,13.0,0.0146,2e-05,1.83008]
[1780072295242,34.13,73703.99,13.0,0.0146,2e-05,1.83008]
[1780072295325,34.13,73720.62,13.0,0.01496,2e-05,1.87014]
[1780072296064,34.13,73707.94,13.0,0.01468,2e-05,1.83953]
[1780072297120,34.13,73707.94,13.0,0.01468,2e-05,1.83953]
[1780072298482,34.13,73712.5,13.0,0.01478,2e-05,1.85049]
[1780072300108,34.13,73712.71,13.0,0.01479,2e-05,1.851]
[1780072300129,34.13,73687.35,13.0,0.01424,2e-05,1.79066]
[1780072304811,34.13,73686.34,13.0,0.01421,2e-05,1.78829]
[1780072306105,34.13,73690.39,13.0,0.0143,2e-05,1.79781]
[1780072309208,34.13,73698.09,13.0,0.01447,2e-05,1.81602]
[1780072309913,34.13,73702.91,13.0,0.01457,2e-05,1.8275]
[1780072310330,34.13,73702.91,13.0,0.01457,2e-05,1.8275]
[1780072312153,34.13,73711.25,13.0,0.01476,2e-05,1.84748]
[1780072313345,34.13,73711.49,13.0,0.01476,2e-05,1.84806]
[1780072318914,34.13,73714.24,13.0,0.01482,2e-05,1.85469]
[1780072320926,34.13,73728.24,13.0,0.01514,2e-05,1.88872]
[1780072322354,34.13,73728.24,13.0,0.01514,2e-05,1.88872]
[1780072322566,34.13,73752.56,13.0,0.01569,2e-05,1.94901]
[1780072323102,34.13,73775.11,13.0,0.01623,2e-05,2.00623]
[1780072325625,34.13,73783.96,13.0,0.01644,2e-05,2.02904]
[1780072326400,34.13,73791.51,13.0,0.01662,2e-05,2.04866]
[1780072327167,34.13,73800.9,13.0,0.01686,2e-05,2.07326]
[1780072327741,34.13,73800.9,13.0,0.01686,2e-05,2.07326]
[1780072329765,34.13,73783.08,13.0,0.01642,2e-05,2.02676]
[1780072331144,34.13,73782.98,13.0,0.01642,2e-05,2.0265]
[1780072331899,34.13,73776.35,13.0,0.01626,2e-05,2.00941]
[1780072333500,34.13,73769.66,13.0,0.0161,2e-05,1.99228]
[1780072334222,34.13,73773.96,13.0,0.0162,2e-05,2.00328]
[1780072337150,34.13,73775.76,13.0,0.01624,2e-05,2.0079]
[1780072343249,34.13,73791.04,13.0,0.01661,2e-05,2.04743]
[1780072344484,34.13,73799.84,13.0,0.01683,2e-05,2.07047]
[1780072344790,34.13,73810.73,13.0,0.0171,3e-05,2.09926]
[1780072347209,34.13,73795.87,13.0,0.01673,2e-05,2.06005]
[1780072348085,34.13,73801.33,13.0,0.01687,2e-05,2.07439]
[1780072349213,34.13,73801.76,13.0,0.01688,2e-05,2.07552]
[1780072352217,34.13,73794.39,13.0,0.01668,2e-05,2.05376]
[1780072353593,34.13,73786.88,13.0,0.01649,2e-05,2.0342]
[1780072362686,34.13,73796.64,13.0,0.01673,2e-05,2.05964]
[1780072367906,34.13,73785.73,13.0,0.01646,2e-05,2.03122]
[1780072374406,34.13,73794.61,13.0,0.01668,2e-05,2.05433]
[1780072377411,34.13,73806.65,13.0,0.01698,2e-05,2.08599]
[1780072382447,34.13,73811.31,13.0,0.0171,3e-05,2.09835]
[1780072387491,34.13,73815.77,13.0,0.01721,3e-05,2.11022]
[1780072391515,34.13,73801.11,13.0,0.01684,2e-05,2.07138]
[1780072391853,34.13,73801.11,13.0,0.01684,2e-05,2.07138]
[1780072397557,34.13,73793.16,13.0,0.01665,2e-05,2.05055]
[1780072401589,34.13,73808.0,13.0,0.01701,2e-05,2.08957]
[1780072402677,34.13,73808.0,13.0,0.01701,2e-05,2.08957]
[1780072405618,34.13,73831.13,13.0,0.0176,3e-05,2.15152]
[1780072408641,34.13,73844.66,13.0,0.01795,3e-05,2.18842]
[1780072410655,34.13,73859.05,13.0,0.01833,3e-05,2.22818]
[1780072412693,34.13,73863.06,13.0,0.01841,3e-05,2.23681]
[1780072418713,34.13,73860.77,13.0,0.01835,3e-05,2.23042]
[1780072418866,34.13,73860.77,13.0,0.01835,3e-05,2.23042]
[1780072424755,34.13,73855.24,13.0,0.01821,3e-05,2.21506]
[1780072429790,34.13,73859.88,13.0,0.01833,3e-05,2.22794]
[1780072431054,34.13,73859.27,13.0,0.01831,3e-05,2.22625]
[1780072435544,34.13,73856.85,13.0,0.01825,3e-05,2.21952]
[1780072435850,34.13,73868.89,13.0,0.01857,3e-05,2.25312]
[1780072440457,34.13,73874.57,13.0,0.01872,3e-05,2.26911]
[1780072440876,34.13,73888.2,13.0,0.0191,3e-05,2.30782]
[1780072442820,34.13,73890.42,13.0,0.01916,3e-05,2.31418]
[1780072444837,34.13,73902.97,13.0,0.01951,3e-05,2.35034]
[1780072445052,34.13,73906.31,13.0,0.0196,3e-05,2.36004]
[1780072445509,34.13,73906.31,13.0,0.0196,3e-05,2.36004]
[1780072445912,34.13,73929.87,13.0,0.02027,3e-05,2.4293]
[1780072447474,34.13,73936.49,13.0,0.02046,3e-05,2.44903]
[1780072447930,34.13,73950.61,13.0,0.02088,3e-05,2.49153]
[1780072448322,34.13,73950.61,13.0,0.02088,3e-05,2.49153]
[1780072449748,34.13,73953.84,13.0,0.02098,3e-05,2.50133]
[1780072451566,34.13,73953.04,13.0,0.02095,3e-05,2.4989]
[1780072453206,34.13,73940.76,13.0,0.02059,3e-05,2.46183]
[1780072454946,34.13,73941.68,13.0,0.02062,3e-05,2.46459]
[1780072453973,34.13,73954.9,13.0,0.02101,3e-05,2.50455]
[1780072456633,34.13,73956.25,13.0,0.02105,3e-05,2.50866]
[1780072458172,34.13,73961.67,13.0,0.02121,3e-05,2.52521]
[1780072460199,34.13,73962.08,13.0,0.02122,3e-05,2.52646]
[1780072461586,34.13,73951.01,13.0,0.02089,3e-05,2.49274]
[1780072463073,34.13,73949.08,13.0,0.02083,3e-05,2.4869]
[1780072464598,34.13,73956.15,13.0,0.02104,3e-05,2.50836]
[1780072470092,34.13,73961.16,13.0,0.02119,3e-05,2.52365]
[1780072471099,34.13,73948.28,13.0,0.02079,3e-05,2.48175]
[1780072476345,34.13,73938.22,13.0,0.02049,3e-05,2.4515]
[1780072479155,34.13,73917.79,13.0,0.0199,3e-05,2.39093]
[1780072484210,34.13,73921.32,13.0,0.02,3e-05,2.40131]
[1780072489229,34.13,73936.88,13.0,0.02045,3e-05,2.4475]
[1780072491545,34.13,73937.21,13.0,0.02046,3e-05,2.44848]
[1780072492329,34.13,73940.17,13.0,0.02055,3e-05,2.45735]
[1780072492794,34.13,73940.17,13.0,0.02055,3e-05,2.45735]
[1780072492874,34.13,73958.75,13.0,0.0211,3e-05,2.51353]
[1780072495664,34.13,73962.17,13.0,0.0212,3e-05,2.52398]
[1780072497469,34.13,73965.5,13.0,0.0213,3e-05,2.53418]
[1780072499679,34.13,73965.52,13.0,0.0213,3e-05,2.53424]
[1780072501440,34.13,73963.86,13.0,0.02125,3e-05,2.52915]
[1780072502698,34.13,73952.24,13.0,0.02091,3e-05,2.49374]
[1780072503293,34.13,73946.54,13.0,0.02074,3e-05,2.4765]
[1780072504720,34.13,73953.54,13.0,0.02094,3e-05,2.49768]
[1780072506884,34.13,73959.52,13.0,0.02112,3e-05,2.51588]
[1780072508733,34.13,73952.75,13.0,0.02092,3e-05,2.49528]
[1780072509107,34.13,73942.78,13.0,0.02063,3e-05,2.46518]
[1780072510748,34.13,73953.65,13.0,0.02095,3e-05,2.49801]
[1780072512886,34.13,73955.9,13.0,0.02101,3e-05,2.50485]
[1780072514110,34.13,73965.33,13.0,0.0213,3e-05,2.53366]
[1780072519503,34.13,73952.82,13.0,0.02092,3e-05,2.4955]
[1780072522576,34.13,73944.31,13.0,0.02067,3e-05,2.46978]
[1780072528566,34.13,73951.31,13.0,0.02088,3e-05,2.49092]
[1780072531591,34.13,73970.39,13.0,0.02143,3e-05,2.54645]
[1780072536628,34.13,73974.16,13.0,0.02154,3e-05,2.55808]
[1780072541670,34.13,73968.47,13.0,0.02137,3e-05,2.54054]
[1780072545328,34.13,73973.98,13.0,0.02154,3e-05,2.55753]
[1780072547545,34.13,73968.95,13.0,0.02138,3e-05,2.54202]
[1780072551071,34.13,73975.4,13.0,0.02158,3e-05,2.56192]
[1780072552397,34.13,73973.33,13.0,0.02152,3e-05,2.55552]
[1780072555688,34.13,73976.51,13.0,0.02161,3e-05,2.56535]
[1780072557407,34.13,73970.47,13.0,0.02143,3e-05,2.5467]
[1780072558660,34.13,73965.87,13.0,0.02129,3e-05,2.53256]
[1780072560426,34.13,73962.0,13.0,0.02118,3e-05,2.5207]
[1780072560489,34.13,73962.0,13.0,0.02118,3e-05,2.5207]
[1780072562043,34.13,73958.75,13.0,0.02108,3e-05,2.51078]
[1780072564448,34.13,73968.49,13.0,0.02137,3e-05,2.5406]
[1780072568277,34.13,73978.97,13.0,0.02169,3e-05,2.57298]
[1780072569542,34.13,73980.33,13.0,0.02173,3e-05,2.57721]
[1780072574931,34.13,73988.26,13.0,0.02198,3e-05,2.60194]
[1780072579972,34.13,73977.39,13.0,0.02164,3e-05,2.56808]
[1780072581990,34.13,73954.25,13.0,0.02094,3e-05,2.4971]
[1780072587031,34.13,73951.26,13.0,0.02085,3e-05,2.48803]
[1780072592067,34.13,73947.25,13.0,0.02071,3e-05,2.47319]
[1780072597102,34.13,73943.62,13.0,0.02061,3e-05,2.46227]
[1780072600123,34.13,73930.89,13.0,0.02024,3e-05,2.42426]
[1780072603859,34.13,73928.26,13.0,0.02016,3e-05,2.41646]
[1780072603912,34.13,73928.26,13.0,0.02016,3e-05,2.41646]
[1780072610195,34.13,73934.05,13.0,0.02033,3e-05,2.43365]
[1780072615230,34.13,73932.59,13.0,0.02029,3e-05,2.42931]
[1780072620265,34.13,73933.26,13.0,0.02031,3e-05,2.4313]
[1780072624293,34.13,73946.5,13.0,0.02069,3e-05,2.47093]
[1780072629329,34.13,73935.74,13.0,0.02038,3e-05,2.43869]
[1780072634364,34.13,73928.89,13.0,0.02018,3e-05,2.41832]
[1780072639399,34.13,73919.6,13.0,0.01991,3e-05,2.39091]
[1780072641610,34.13,73932.19,13.0,0.02027,3e-05,2.42812]
[1780072643022,34.13,73932.19,13.0,0.02027,3e-05,2.42812]
[1780072643184,34.13,73958.26,13.0,0.02104,3e-05,2.50654]
[1780072645722,34.13,73957.11,13.0,0.02101,3e-05,2.50304]
[1780072646537,34.13,73958.82,13.0,0.02106,3e-05,2.50825]
[1780072648728,34.13,73948.8,13.0,0.02076,3e-05,2.47787]
[1780072648730,34.13,73927.81,13.0,0.02015,3e-05,2.41513]
[1780072650022,34.13,73927.81,13.0,0.02015,3e-05,2.41513]
[1780072650381,34.13,73921.43,13.0,0.01997,3e-05,2.39629]
[1780072653882,34.13,73924.69,13.0,0.02004,3e-05,2.40323]
[1780072655040,34.13,73921.96,13.0,0.01996,3e-05,2.39518]
[1780072657632,34.13,73910.39,13.0,0.01963,3e-05,2.36132]
[1780072659057,34.13,73912.29,13.0,0.01968,3e-05,2.36686]
[1780072664640,34.13,73901.29,13.0,0.01938,3e-05,2.33495]
[1780072669675,34.13,73896.04,13.0,0.01923,3e-05,2.31984]
[1780072674710,34.13,73897.91,13.0,0.01928,3e-05,2.32521]
[1780072679745,34.13,73902.53,13.0,0.01941,3e-05,2.33853]
[1780072681885,34.13,73885.71,13.0,0.01895,3e-05,2.29032]
[1780072682770,34.13,73870.09,13.0,0.01852,3e-05,2.24622]
[1780072687805,34.13,73866.22,13.0,0.01842,3e-05,2.2354]
[1780072691833,34.13,73852.66,13.0,0.01806,3e-05,2.19779]
[1780072696868,34.13,73851.87,13.0,0.01804,3e-05,2.19562]
[1780072701903,34.13,73852.3,13.0,0.01805,3e-05,2.1968]
[1780072706939,34.13,73850.15,13.0,0.01799,3e-05,2.19088]
[1780072708955,34.13,73836.42,13.0,0.01764,3e-05,2.15339]
[1780072713990,34.13,73839.51,13.0,0.0177,3e-05,2.15928]
[1780072719025,34.13,73838.27,13.0,0.01766,3e-05,2.15591]
[1780072721041,34.13,73822.97,13.0,0.01727,3e-05,2.11467]
[1780072722948,34.13,73819.77,13.0,0.01719,3e-05,2.10612]
[1780072723397,34.13,73818.22,13.0,0.01715,3e-05,2.10199]
[1780072729100,34.13,73832.02,13.0,0.0175,3e-05,2.13899]
[1780072734136,34.13,73849.38,13.0,0.01795,3e-05,2.18624]
[1780072739174,34.13,73860.69,13.0,0.01825,3e-05,2.21746]
[1780072744214,34.13,73868.44,13.0,0.01846,3e-05,2.23904]
[1780072747235,34.13,73854.54,13.0,0.01809,3e-05,2.20044]
[1780072752271,34.13,73848.9,13.0,0.01794,3e-05,2.18493]
[1780072757306,34.13,73835.72,13.0,0.0176,3e-05,2.14899]
[1780072757572,34.13,73835.72,13.0,0.0176,3e-05,2.14899]
[1780072763348,34.13,73834.25,13.0,0.01756,3e-05,2.14502]
[1780072768383,34.13,73835.74,13.0,0.0176,3e-05,2.14905]
[1780072773427,34.13,73841.14,13.0,0.01772,3e-05,2.16121]
[1780072776440,34.13,73856.33,13.0,0.01812,3e-05,2.20285]
[1780072781475,34.13,73865.34,13.0,0.01835,3e-05,2.22783]
[1780072786510,34.13,73865.79,13.0,0.01837,3e-05,2.22909]
[1780072790540,34.13,73878.5,13.0,0.01871,3e-05,2.26472]
[1780072795576,34.13,73888.11,13.0,0.01897,3e-05,2.29195]
[1780072800627,34.13,73888.1,13.0,0.01897,3e-05,2.29192]
[1780072803637,34.13,73911.01,13.0,0.01961,3e-05,2.35783]
[1780072808674,34.13,73906.81,13.0,0.01949,3e-05,2.34564]
[1780072813709,34.13,73907.43,13.0,0.01951,3e-05,2.34744]
[1780072815176,34.13,73907.43,13.0,0.01951,3e-05,2.34744]
[1780072818571,34.13,73913.6,13.0,0.01968,3e-05,2.36538]
[1780072823779,34.13,73914.62,13.0,0.01971,3e-05,2.36835]
[1780072824796,34.13,73934.17,13.0,0.02027,3e-05,2.42592]
[1780072826811,34.13,73937.33,13.0,0.02036,3e-05,2.43533]
[1780072831167,34.13,73943.51,13.0,0.02054,3e-05,2.4538]
[1780072836884,34.13,73945.98,13.0,0.02059,3e-05,2.45849]
[1780072838898,34.13,73960.45,13.0,0.02102,3e-05,2.50222]
[1780072843933,34.13,73968.34,13.0,0.02126,3e-05,2.52631]
[1780072848968,34.13,73967.0,13.0,0.02122,3e-05,2.52221]
[1780072854403,34.13,73970.53,13.0,0.02132,3e-05,2.53303]
[1780072861259,34.13,73974.51,13.0,0.02144,3e-05,2.54527]
[1780072866098,34.13,73987.78,13.0,0.02185,3e-05,2.58641]
[1780072871133,34.13,73991.68,13.0,0.02197,3e-05,2.59859]
[1780072876168,34.13,73994.34,13.0,0.02205,3e-05,2.60693]
[1780072881203,34.13,73985.95,13.0,0.02179,3e-05,2.58071]
[1780072885231,34.13,73998.51,13.0,0.02218,3e-05,2.62004]
[1780072890268,34.13,73997.44,13.0,0.02215,3e-05,2.61667]
[1780072895303,34.13,73997.91,13.0,0.02214,3e-05,2.61532]
[1780072900338,34.13,73998.74,13.0,0.02217,3e-05,2.61793]
[1780072905373,34.13,73985.84,13.0,0.02177,3e-05,2.57757]
[1780072910368,34.13,73981.16,13.0,0.02162,3e-05,2.56304]
[1780072913111,34.13,73976.41,13.0,0.02148,3e-05,2.54835]
[1780072917612,34.13,73975.32,13.0,0.02144,3e-05,2.54499]
[1780072921112,34.13,73964.86,13.0,0.02113,3e-05,2.51291]
[1780072922233,34.13,73964.89,13.0,0.02113,3e-05,2.513]
[1780072923582,34.13,73949.46,13.0,0.02067,3e-05,2.46623]
[1780072928617,34.13,73939.69,13.0,0.02038,3e-05,2.43696]
[1780072933652,34.13,73942.9,13.0,0.02048,3e-05,2.44655]
[1780072938687,34.13,73943.05,13.0,0.02048,3e-05,2.44699]
[1780072944497,34.13,73931.79,13.0,0.02016,3e-05,2.41348]
[1780072944941,34.13,73932.18,13.0,0.02017,3e-05,2.41463]
[1780072950773,34.13,73947.27,13.0,0.02061,3e-05,2.45965]
[1780072955808,34.13,73941.46,13.0,0.02041,3e-05,2.43953]
[1780072960843,34.13,73931.91,13.0,0.02014,3e-05,2.41115]
[1780072965881,34.13,73937.03,13.0,0.02029,3e-05,2.42634]
[1780072970917,34.13,73943.56,13.0,0.02048,3e-05,2.44581]
[1780072975952,34.13,73942.34,13.0,0.02044,3e-05,2.44216]
[1780072980987,34.13,73941.88,13.0,0.02043,3e-05,2.44079]
[1780072986022,34.13,73947.36,13.0,0.02059,3e-05,2.4572]
[1780072991058,34.13,73942.0,13.0,0.02043,3e-05,2.44115]
[1780072996093,34.13,73940.22,13.0,0.02038,3e-05,2.43583]
[1780073001132,34.13,73940.69,13.0,0.02039,3e-05,2.43724]
[1780073006166,34.13,73939.48,13.0,0.02036,3e-05,2.43363]
[1780073011202,34.13,73944.53,13.0,0.02048,3e-05,2.446]
[1780073016237,34.13,73944.53,13.0,0.02048,3e-05,2.446]
[1780073022279,34.13,73944.39,13.0,0.02048,3e-05,2.44558]
[1780073027314,34.13,73944.58,13.0,0.02048,3e-05,2.44615]
[1780073032349,34.13,73944.89,13.0,0.02049,3e-05,2.44708]
[1780073037384,34.13,73941.1,13.0,0.02038,3e-05,2.43575]
[1780073038391,34.13,73925.9,13.0,0.01994,3e-05,2.39074]
[1780073043426,34.13,73933.57,13.0,0.02016,3e-05,2.41337]
[1780073048460,34.13,73931.88,13.0,0.02012,3e-05,2.40837]
[1780073053496,34.13,73929.5,13.0,0.02005,3e-05,2.40134]
[1780073058531,34.13,73931.42,13.0,0.0201,3e-05,2.40701]
[1780073063565,34.13,73931.15,13.0,0.02009,3e-05,2.40621]
[1780073068601,34.13,73933.37,13.0,0.02016,3e-05,2.41278]
[1780073073637,34.13,73942.76,13.0,0.02041,3e-05,2.438]
[1780073078672,34.13,73942.25,13.0,0.02039,3e-05,2.43648]
[1780073083707,34.13,73943.2,13.0,0.02042,3e-05,2.43931]
[1780073088742,34.13,73945.46,13.0,0.02049,3e-05,2.44607]
[1780073093777,34.13,73958.63,13.0,0.02088,3e-05,2.48572]
[1780073097370,34.13,73965.04,13.0,0.02107,3e-05,2.50519]
[1780073098910,34.13,73969.31,13.0,0.0212,3e-05,2.51823]
[1780073102844,34.13,73955.74,13.0,0.02079,3e-05,2.47698]
[1780073107882,34.13,73953.37,13.0,0.02072,3e-05,2.46983]
[1780073108813,34.13,73953.37,13.0,0.02072,3e-05,2.46983]
[1780073110044,34.13,73952.01,13.0,0.02068,3e-05,2.46573]
[1780073115938,34.13,73951.24,13.0,0.02066,3e-05,2.46341]
[1780073121130,34.13,73948.07,13.0,0.02056,3e-05,2.45389]
[1780073122987,34.13,73935.9,13.0,0.02021,3e-05,2.41759]
[1780073128022,34.13,73941.01,13.0,0.02036,3e-05,2.43278]
[1780073133058,34.13,73932.67,13.0,0.0201,3e-05,2.40534]
[1780073137086,34.13,73914.55,13.0,0.01958,3e-05,2.35224]
[1780073139104,34.13,73902.56,13.0,0.01924,3e-05,2.3176]
[1780073144140,34.13,73899.48,13.0,0.01916,3e-05,2.30876]
[1780073146154,34.13,73884.71,13.0,0.01875,3e-05,2.26674]
[1780073151189,34.13,73894.88,13.0,0.01903,3e-05,2.29561]
[1780073156231,34.13,73887.77,13.0,0.01884,3e-05,2.2754]
[1780073161266,34.13,73897.54,13.0,0.01911,3e-05,2.30321]
[1780073166301,34.13,73909.2,13.0,0.01943,3e-05,2.33673]
[1780073171336,34.13,73921.65,13.0,0.01978,3e-05,2.37294]
[1780073176371,34.13,73934.9,13.0,0.02016,3e-05,2.41193]
[1780073181406,34.13,73947.08,13.0,0.02051,3e-05,2.44821]
[1780073186441,34.13,73946.27,13.0,0.02049,3e-05,2.44578]
[1780073191476,34.13,73942.71,13.0,0.02036,3e-05,2.43244]
[1780073196511,34.13,73944.94,13.0,0.02043,3e-05,2.43909]
[1780073201546,34.13,73943.29,13.0,0.02038,3e-05,2.43417]
[1780073206581,34.13,73947.21,13.0,0.0205,3e-05,2.44588]
[1780073211616,34.13,73941.65,13.0,0.02033,3e-05,2.42928]
[1780073217658,34.13,73942.95,13.0,0.02037,3e-05,2.43315]
[1780073220679,34.13,73930.4,13.0,0.02001,3e-05,2.39595]
[1780073225714,34.13,73935.84,13.0,0.02017,3e-05,2.41203]
[1780073230749,34.13,73938.83,13.0,0.02025,3e-05,2.42089]
[1780073235784,34.13,73941.2,13.0,0.02032,3e-05,2.42794]
[1780073240823,34.13,73939.72,13.0,0.02028,3e-05,2.42354]
[1780073245858,34.13,73946.03,13.0,0.02046,3e-05,2.44235]
[1780073250893,34.13,73958.52,13.0,0.02083,3e-05,2.47991]
[1780073255928,34.13,73963.45,13.0,0.02095,3e-05,2.49211]
[1780073260963,34.13,73963.03,13.0,0.02094,3e-05,2.49083]
[1780073265998,34.13,73970.76,13.0,0.02117,3e-05,2.51438]
[1780073271033,34.13,73964.48,13.0,0.02098,3e-05,2.49524]
[1780073276068,34.13,73962.88,13.0,0.02094,3e-05,2.49038]
[1780073281103,34.13,73963.11,13.0,0.02094,3e-05,2.49108]
[1780073286138,34.13,73965.08,13.0,0.021,3e-05,2.49706]
[1780073290166,34.13,73952.12,13.0,0.02062,3e-05,2.45789]
[1780073293601,34.13,73952.52,13.0,0.02063,3e-05,2.45909]
[1780073293916,34.13,73952.52,13.0,0.02063,3e-05,2.45909]
[1780073300238,34.13,73949.14,13.0,0.02053,3e-05,2.44894]
[1780073305271,34.13,73949.92,13.0,0.02055,3e-05,2.45128]
[1780073313327,34.13,73956.39,13.0,0.02072,3e-05,2.46801]
[1780073318362,34.13,73944.66,13.0,0.02038,3e-05,2.43284]
[1780073323399,34.13,73938.2,13.0,0.02019,3e-05,2.41363]
[1780073328434,34.13,73936.36,13.0,0.02014,3e-05,2.40818]
[1780073333470,34.13,73938.7,13.0,0.02021,3e-05,2.41512]
[1780073338505,34.13,73943.69,13.0,0.02035,3e-05,2.42995]
[1780073343540,34.13,73945.59,13.0,0.02041,3e-05,2.43561]
[1780073346561,34.13,73931.62,13.0,0.02,3e-05,2.39419]
[1780073351595,34.13,73920.51,13.0,0.01968,3e-05,2.36163]
[1780073356630,34.13,73924.26,13.0,0.01979,3e-05,2.37258]
[1780073361666,34.13,73924.4,13.0,0.01979,3e-05,2.37299]
[1780073363680,34.13,73937.83,13.0,0.02018,3e-05,2.41254]
[1780073367708,34.13,73950.42,13.0,0.02055,3e-05,2.45006]
[1780073372743,34.13,73953.01,13.0,0.0206,3e-05,2.45511]
[1780073377777,34.13,73953.79,13.0,0.02062,3e-05,2.45746]
[1780073382813,34.13,73951.7,13.0,0.02056,3e-05,2.45118]
[1780073387849,34.13,73948.66,13.0,0.02047,3e-05,2.44208]
[1780073392884,34.13,73952.47,13.0,0.02059,3e-05,2.45349]
[1780073397919,34.13,73946.93,13.0,0.02042,3e-05,2.4369]
[1780073400940,34.13,73926.19,13.0,0.01982,3e-05,2.37556]
[1780073401952,34.13,73912.51,13.0,0.01944,3e-05,2.33575]
[1780073406990,34.13,73912.79,13.0,0.01945,3e-05,2.33656]
[1780073411022,34.13,73895.44,13.0,0.01896,3e-05,2.28678]
[1780073416057,34.13,73895.23,13.0,0.01896,3e-05,2.28618]
[1780073421092,34.13,73892.07,13.0,0.01887,3e-05,2.2772]
[1780073426127,34.13,73892.99,13.0,0.0189,3e-05,2.27981]
[1780073431162,34.13,73890.31,13.0,0.0188,3e-05,2.26962]
[1780073436735,34.13,73886.49,13.0,0.0187,3e-05,2.25883]
[1780073438211,34.13,73874.12,13.0,0.01837,3e-05,2.22416]
[1780073443246,34.13,73877.91,13.0,0.01847,3e-05,2.23474]
[1780073448282,34.13,73888.6,13.0,0.01876,3e-05,2.26478]
[1780073453317,34.13,73887.04,13.0,0.01871,3e-05,2.26038]
[1780073458353,34.13,73888.68,13.0,0.01876,3e-05,2.26501]
[1780073463397,34.13,73902.11,13.0,0.01913,3e-05,2.3032]
[1780073468432,34.13,73897.95,13.0,0.01901,3e-05,2.29132]
[1780073473467,34.13,73895.73,13.0,0.01895,3e-05,2.285]
[1780073478502,34.13,73906.66,13.0,0.01925,3e-05,2.31625]
[1780073483539,34.13,73909.48,13.0,0.01933,3e-05,2.32436]
[1780073488575,34.13,73907.62,13.0,0.01928,3e-05,2.31901]
[1780073493610,34.13,73908.88,13.0,0.01929,3e-05,2.32]
[1780073498645,34.13,73908.97,13.0,0.0193,3e-05,2.32026]
[1780073503679,34.13,73909.67,13.0,0.01932,3e-05,2.32228]
[1780073508715,34.13,73919.34,13.0,0.01959,3e-05,2.35025]
[1780073513750,34.13,73920.12,13.0,0.01961,3e-05,2.35252]
[1780073514757,34.13,73885.89,13.0,0.01866,3e-05,2.25455]
[1780073519793,34.13,73877.75,13.0,0.01844,3e-05,2.23172]
[1780073524845,34.13,73896.54,13.0,0.01895,3e-05,2.2847]
[1780073527669,34.13,73897.28,13.0,0.01897,3e-05,2.2868]
[1780073527857,34.13,73881.95,13.0,0.01856,3e-05,2.24348]
[1780073528734,34.13,73881.95,13.0,0.01856,3e-05,2.24348]
[1780073532893,34.13,73867.58,13.0,0.01817,3e-05,2.20344]
[1780073534916,34.13,73854.51,13.0,0.01783,3e-05,2.16751]
[1780073535919,34.13,73839.54,13.0,0.01744,3e-05,2.1269]
[1780073537183,34.13,73839.54,13.0,0.01744,3e-05,2.1269]
[1780073537933,34.13,73820.95,13.0,0.01697,3e-05,2.07729]
[1780073541961,34.13,73836.74,13.0,0.01737,3e-05,2.11937]
[1780073542610,34.13,73836.74,13.0,0.01737,3e-05,2.11937]
[1780073548011,34.13,73846.13,13.0,0.01761,3e-05,2.1447]
[1780073553039,34.13,73854.14,13.0,0.0178,3e-05,2.16398]
[1780073555501,34.13,73859.09,13.0,0.01793,3e-05,2.17752]
[1780073555920,34.13,73859.09,13.0,0.01793,3e-05,2.17752]
[1780073563122,34.13,73855.01,13.0,0.01782,3e-05,2.16635]
[1780073568157,34.13,73851.53,13.0,0.01773,3e-05,2.15686]
[1780073573194,34.13,73858.53,13.0,0.01791,3e-05,2.17598]
[1780073578240,34.13,73863.82,13.0,0.01805,3e-05,2.19052]
[1780073583287,34.13,73882.08,13.0,0.01854,3e-05,2.24127]
[1780073587454,34.13,73893.03,13.0,0.01884,3e-05,2.27213]
[1780073587746,34.13,73893.03,13.0,0.01884,3e-05,2.27213]
[1780073588956,34.13,73899.73,13.0,0.01902,3e-05,2.29117]
[1780073589236,34.13,73899.73,13.0,0.01902,3e-05,2.29117]
[1780073594561,34.13,73905.84,13.0,0.01919,3e-05,2.30864]
[1780073597389,34.13,73895.56,13.0,0.01891,3e-05,2.27931]
[1780073599668,34.13,73893.71,13.0,0.01886,3e-05,2.27406]
[1780073605457,34.13,73889.39,13.0,0.01874,3e-05,2.26183]
[1780073610492,34.13,73871.41,13.0,0.01825,3e-05,2.21151]
[1780073615622,34.13,73863.46,13.0,0.01802,3e-05,2.18699]
[1780073621569,34.13,73867.24,13.0,0.01812,3e-05,2.19741]
[1780073626604,34.13,73869.52,13.0,0.01818,3e-05,2.20372]
[1780073628366,34.13,73869.52,13.0,0.01818,3e-05,2.20372]
[1780073630633,34.13,73884.05,13.0,0.01857,3e-05,2.24422]
[1780073635668,34.13,73887.17,13.0,0.01866,3e-05,2.25299]
[1780073636706,34.13,73887.17,13.0,0.01866,3e-05,2.25299]
[1780073643022,34.13,73887.35,13.0,0.01866,3e-05,2.2535]
[1780073646703,34.13,73890.44,13.0,0.01875,3e-05,2.26221]
[1780073651780,34.13,73899.36,13.0,0.01899,3e-05,2.28751]
[1780073656816,34.13,73899.8,13.0,0.019,3e-05,2.28876]
[1780073661893,34.13,73900.76,13.0,0.01903,3e-05,2.2915]
[1780073663887,34.13,73913.09,13.0,0.01937,3e-05,2.32686]
[1780073665904,34.13,73929.37,13.0,0.01983,3e-05,2.3742]
[1780073670940,34.13,73942.91,13.0,0.02022,3e-05,2.41412]
[1780073675978,34.13,73944.13,13.0,0.02023,3e-05,2.41504]
[1780073678000,34.13,73957.8,13.0,0.02063,3e-05,2.45587]
[1780073683030,34.13,73964.18,13.0,0.02082,3e-05,2.47511]
[1780073688067,34.13,73961.04,13.0,0.02073,3e-05,2.46563]
[1780073693122,34.13,73958.46,13.0,0.02065,3e-05,2.45786]
[1780073699145,34.13,73950.5,13.0,0.02042,3e-05,2.434]
[1780073704199,34.13,73946.0,13.0,0.02029,3e-05,2.42059]
[1780073706213,34.13,73933.76,13.0,0.01993,3e-05,2.38441]
[1780073711249,34.13,73934.42,13.0,0.01995,3e-05,2.38635]
[1780073716284,34.13,73934.5,13.0,0.01996,3e-05,2.38658]
[1780073721320,34.13,73916.18,13.0,0.01944,3e-05,2.33315]
[1780073724340,34.13,73903.19,13.0,0.01907,3e-05,2.29582]
[1780073729375,34.13,73903.76,13.0,0.01909,3e-05,2.29744]
[1780073732124,34.13,73898.86,13.0,0.01893,3e-05,2.28087]
[1780073737431,34.13,73894.22,13.0,0.01881,3e-05,2.26771]
[1780073742466,34.13,73891.55,13.0,0.01873,3e-05,2.26016]
[1780073747501,34.13,73885.91,13.0,0.01858,3e-05,2.24428]
[1780073752538,34.13,73883.98,13.0,0.01853,3e-05,2.23887]
[1780073757573,34.13,73881.69,13.0,0.01847,3e-05,2.23246]
[1780073761608,34.13,73866.08,13.0,0.01805,3e-05,2.18913]
[1780073766643,34.13,73861.43,13.0,0.01793,3e-05,2.17635]
[1780073771678,34.13,73860.18,13.0,0.0179,3e-05,2.17292]
[1780073776713,34.13,73871.94,13.0,0.01821,3e-05,2.20532]
[1780073780741,34.13,73885.88,13.0,0.01858,3e-05,2.2442]
[1780073782755,34.13,73898.86,13.0,0.01893,3e-05,2.28087]
[1780073787794,34.13,73900.03,13.0,0.01897,3e-05,2.28419]
[1780073792828,34.13,73904.44,13.0,0.01907,3e-05,2.29415]
[1780073797863,34.13,73909.29,13.0,0.0192,3e-05,2.30803]
[1780073802898,34.13,73896.02,13.0,0.01884,3e-05,2.2702]
[1780073807933,34.13,73895.66,13.0,0.01883,3e-05,2.26918]
[1780073812968,34.13,73893.75,13.0,0.01877,3e-05,2.26378]
[1780073818003,34.13,73899.95,13.0,0.01894,3e-05,2.28136]
[1780073823040,34.13,73904.55,13.0,0.01907,3e-05,2.29447]
[1780073827152,34.13,73905.75,13.0,0.0191,3e-05,2.2979]
[1780073833110,34.13,73897.3,13.0,0.01887,3e-05,2.27383]
[1780073838264,34.13,73893.06,13.0,0.01876,3e-05,2.26183]
[1780073842174,34.13,73879.44,13.0,0.01839,3e-05,2.2236]
[1780073847209,34.13,73878.48,13.0,0.01836,3e-05,2.22093]
[1780073852244,34.13,73881.51,13.0,0.01842,3e-05,2.22681]
[1780073857279,34.13,73885.3,13.0,0.01852,3e-05,2.23741]
[1780073862316,34.13,73889.55,13.0,0.01864,3e-05,2.24934]
[1780073867351,34.13,73891.32,13.0,0.01869,3e-05,2.25433]
[1780073872422,34.13,73889.03,13.0,0.01863,3e-05,2.24788]
[1780073878428,34.13,73890.0,13.0,0.01865,3e-05,2.25061]
[1780073883463,34.13,73889.93,13.0,0.01865,3e-05,2.25041]
[1780073886484,34.13,73904.52,13.0,0.01905,3e-05,2.29176]
[1780073891520,34.13,73917.73,13.0,0.01942,3e-05,2.3297]
[1780073896555,34.13,73927.5,13.0,0.01969,3e-05,2.35806]
[1780073901590,34.13,73927.05,13.0,0.01968,3e-05,2.35675]
[1780073906625,34.13,73926.34,13.0,0.01966,3e-05,2.35468]
[1780073911660,34.13,73927.42,13.0,0.01967,3e-05,2.35517]
[1780073916695,34.13,73926.22,13.0,0.01963,3e-05,2.35167]
[1780073921730,34.13,73921.22,13.0,0.01949,3e-05,2.33715]
[1780073926765,34.13,73918.29,13.0,0.01941,3e-05,2.32867]
[1780073932046,34.13,73915.0,13.0,0.01932,3e-05,2.31918]
[1780073933723,34.13,73914.88,13.0,0.01932,3e-05,2.31884]
[1780073933257,34.13,73991.31,13.0,0.02155,3e-05,2.54698]
[1780073934566,34.13,73991.31,13.0,0.02155,3e-05,2.54698]
[1780073934674,34.13,73991.31,13.0,0.02155,3e-05,2.54698]
[1780073934687,34.13,73991.31,13.0,0.02155,3e-05,2.54698]
[1780073934648,34.13,74011.34,13.0,0.02217,3e-05,2.60947]
[1780073934991,34.13,74011.34,13.0,0.02217,3e-05,2.60947]
[1780073935625,34.13,74006.78,13.0,0.02203,3e-05,2.59515]
[1780073936653,34.13,74006.78,13.0,0.02203,3e-05,2.59515]
[1780073941917,34.13,73999.79,13.0,0.02181,3e-05,2.5733]
[1780073946043,34.13,73984.09,13.0,0.02133,3e-05,2.52474]
[1780073953884,34.13,73979.51,13.0,0.02119,3e-05,2.5107]
[1780073954918,34.13,73979.43,13.0,0.02119,3e-05,2.51046]
[1780073960023,34.13,73971.84,13.0,0.02096,3e-05,2.48733]
[1780073965048,34.13,73969.2,13.0,0.02088,3e-05,2.47932]
[1780073970084,34.13,73967.43,13.0,0.02083,3e-05,2.47396]
[1780073975119,34.13,73970.57,13.0,0.0209,3e-05,2.48072]
[1780073980158,34.13,73966.79,13.0,0.02079,3e-05,2.46928]
[1780073985193,34.13,73957.66,13.0,0.02052,3e-05,2.44182]
[1780073990503,34.13,73956.23,13.0,0.02048,3e-05,2.43754]
[1780073991990,34.13,73955.68,13.0,0.02046,3e-05,2.43589]
[1780073994196,34.13,73956.23,13.0,0.02048,3e-05,2.43754]
[1780073999292,34.13,73954.57,13.0,0.02043,3e-05,2.43258]
[1780074004327,34.13,73963.02,13.0,0.02068,3e-05,2.45791]
[1780074007348,34.13,73976.57,13.0,0.02108,3e-05,2.49896]
[1780074011379,34.13,73988.43,13.0,0.02144,3e-05,2.5353]
[1780074016415,34.13,73982.53,13.0,0.02126,3e-05,2.51717]
[1780074021448,34.13,73972.02,13.0,0.02095,3e-05,2.48512]
[1780074024470,34.13,73985.59,13.0,0.02135,3e-05,2.52657]
[1780074027491,34.13,73998.87,13.0,0.02176,3e-05,2.56763]
[1780074032527,34.13,73998.38,13.0,0.02172,3e-05,2.56329]
[1780074037564,34.13,73999.12,13.0,0.02175,3e-05,2.56559]
[1780074042599,34.13,73997.27,13.0,0.02169,3e-05,2.55985]
[1780074047635,34.13,73991.65,13.0,0.02152,3e-05,2.54245]
[1780074054689,34.13,73993.81,13.0,0.02158,3e-05,2.54912]
[1780074059725,34.13,74005.22,13.0,0.02193,3e-05,2.58461]
[1780074062754,34.13,74018.48,13.0,0.02235,3e-05,2.62632]
[1780074067789,34.13,74028.61,13.0,0.02267,3e-05,2.65852]
[1780074072824,34.13,74026.18,13.0,0.02259,3e-05,2.65077]
[1780074077859,34.13,74023.73,13.0,0.02252,3e-05,2.64297]
[1780074082894,34.13,74028.92,13.0,0.02268,3e-05,2.65951]
[1780074087929,34.13,74030.81,13.0,0.02274,3e-05,2.66555]
[1780074092833,34.13,74039.85,13.0,0.02303,3e-05,2.69459]
[1780074092966,34.13,74042.17,13.0,0.02308,3e-05,2.69918]
[1780074094243,34.13,74042.17,13.0,0.02308,3e-05,2.69918]
[1780074100020,34.13,74039.68,13.0,0.023,3e-05,2.69115]
[1780074105053,34.13,74032.2,13.0,0.02276,3e-05,2.66712]
[1780074110088,34.13,74037.67,13.0,0.02294,3e-05,2.68467]
[1780074115123,34.13,74037.08,13.0,0.02292,3e-05,2.68278]
[1780074120615,34.13,74034.53,13.0,0.02284,3e-05,2.67459]
[1780074120717,34.13,74032.18,13.0,0.02276,3e-05,2.66706]
[1780074122338,34.13,74005.67,13.0,0.02193,3e-05,2.5832]
[1780074128227,34.13,74010.74,13.0,0.02208,3e-05,2.59908]
[1780074132675,34.13,74001.53,13.0,0.0218,3e-05,2.57028]
[1780074138297,34.13,73991.97,13.0,0.0215,3e-05,2.54064]
[1780074143333,34.13,73983.54,13.0,0.02125,3e-05,2.51472]
[1780074143933,34.13,73983.54,13.0,0.02125,3e-05,2.51472]
[1780074148368,34.13,73960.68,13.0,0.02056,3e-05,2.44542]
[1780074151389,34.13,73949.17,13.0,0.02021,3e-05,2.40837]
[1780074154328,34.13,73948.1,13.0,0.02018,3e-05,2.4052]
[1780074159447,34.13,73949.11,13.0,0.0202,3e-05,2.4082]
[1780074160362,34.13,73949.11,13.0,0.0202,3e-05,2.4082]
[1780074164416,34.13,73942.97,13.0,0.02003,3e-05,2.39004]
[1780074165183,34.13,73939.05,13.0,0.01991,3e-05,2.3785]
[1780074165776,34.13,73939.05,13.0,0.01991,3e-05,2.3785]
[1780074166499,34.13,73940.26,13.0,0.01995,3e-05,2.38206]
[1780074166775,34.13,73940.26,13.0,0.01995,3e-05,2.38206]
[1780074173437,34.13,73932.0,13.0,0.01971,3e-05,2.35786]
[1780074178634,34.13,73927.47,13.0,0.01958,3e-05,2.34467]
[1780074184647,34.13,73920.22,13.0,0.01938,3e-05,2.32367]
[1780074186659,34.13,73907.59,13.0,0.01903,3e-05,2.28744]
[1780074191694,34.13,73914.5,13.0,0.01922,3e-05,2.30721]
[1780074196729,34.13,73911.59,13.0,0.01914,3e-05,2.29886]
[1780074201775,34.13,73904.01,13.0,0.01893,3e-05,2.27724]
[1780074206807,34.13,73896.01,13.0,0.01871,3e-05,2.25459]
[1780074211841,34.13,73883.28,13.0,0.01835,3e-05,2.21633]
[1780074216877,34.13,73880.99,13.0,0.01829,3e-05,2.20997]
[1780074221912,34.13,73873.53,13.0,0.01809,3e-05,2.18931]
[1780074226947,34.13,73872.17,13.0,0.01805,3e-05,2.18556]
[1780074229968,34.13,73859.58,13.0,0.01772,3e-05,2.15109]
[1780074235007,34.13,73859.33,13.0,0.01772,3e-05,2.15041]
[1780074240056,34.13,73858.78,13.0,0.0177,3e-05,2.14892]
[1780074245084,34.13,73867.59,13.0,0.01793,3e-05,2.17298]
[1780074250119,34.13,73866.15,13.0,0.01789,3e-05,2.16903]
[1780074253919,34.13,73867.46,13.0,0.01793,3e-05,2.17262]
[1780074254002,34.13,73867.46,13.0,0.01793,3e-05,2.17262]
[1780074260189,34.13,73872.06,13.0,0.01805,3e-05,2.18526]
[1780074265593,34.13,73866.33,13.0,0.0179,3e-05,2.16952]
[1780074270795,34.13,73863.53,13.0,0.01783,3e-05,2.16186]
[1780074276302,34.13,73862.48,13.0,0.01778,3e-05,2.15647]
[1780074281337,34.13,73862.03,13.0,0.01777,3e-05,2.15524]
[1780074286371,34.13,73867.46,13.0,0.01791,3e-05,2.17008]
[1780074291407,34.13,73855.47,13.0,0.0176,3e-05,2.13742]
[1780074296442,34.13,73850.11,13.0,0.01746,3e-05,2.12294]
[1780074301477,34.13,73853.94,13.0,0.01756,3e-05,2.13328]
[1780074306514,34.13,73849.8,13.0,0.01745,3e-05,2.12211]
[1780074311549,34.13,73849.89,13.0,0.01745,3e-05,2.12235]
[1780074314572,34.13,73866.46,13.0,0.01788,3e-05,2.16735]
[1780074317776,34.13,73853.58,13.0,0.01755,3e-05,2.13231]
[1780074323636,34.13,73852.54,13.0,0.01752,3e-05,2.1295]
[1780074325047,34.13,73839.48,13.0,0.01719,3e-05,2.09445]
[1780074330685,34.13,73831.23,13.0,0.01698,3e-05,2.07254]
[1780074335720,34.13,73834.34,13.0,0.01704,3e-05,2.07831]
[1780074340755,34.13,73833.54,13.0,0.01702,3e-05,2.07619]
[1780074345791,34.13,73833.41,13.0,0.01701,3e-05,2.07585]
[1780074351065,34.13,73839.82,13.0,0.01718,3e-05,2.09288]
[1780074356868,34.13,73841.84,13.0,0.01723,3e-05,2.09827]
[1780074361908,34.13,73851.85,13.0,0.01748,3e-05,2.12513]
[1780074366943,34.13,73852.25,13.0,0.01749,3e-05,2.12621]
[1780074371990,34.13,73868.54,13.0,0.01792,3e-05,2.17051]
[1780074377024,34.13,73871.04,13.0,0.01798,3e-05,2.17737]
[1780074382062,34.13,73874.54,13.0,0.01808,3e-05,2.187]
[1780074386090,34.13,73853.37,13.0,0.01752,3e-05,2.12923]
[1780074391125,34.13,73841.07,13.0,0.01719,3e-05,2.09373]
[1780074396160,34.13,73844.09,13.0,0.01727,3e-05,2.1018]
[1780074401196,34.13,73853.18,13.0,0.0175,3e-05,2.12622]
[1780074406231,34.13,73864.92,13.0,0.0178,3e-05,2.15808]
[1780074411266,34.13,73866.54,13.0,0.01784,3e-05,2.1625]
[1780074416301,34.13,73868.51,13.0,0.0179,3e-05,2.16789]
[1780074421337,34.13,73843.76,13.0,0.01726,3e-05,2.10091]
[1780074426381,34.13,73831.14,13.0,0.01694,3e-05,2.06738]
[1780074431415,34.13,73834.7,13.0,0.01703,3e-05,2.0768]
[1780074436450,34.13,73845.41,13.0,0.0173,3e-05,2.10533]
[1780074441485,34.13,73846.71,13.0,0.01733,3e-05,2.10881]
[1780074446625,34.13,73847.08,13.0,0.01734,3e-05,2.10981]
[1780074452563,34.13,73850.77,13.0,0.01742,3e-05,2.11722]
[1780074457598,34.13,73851.34,13.0,0.01743,3e-05,2.11876]
[1780074462633,34.13,73862.36,13.0,0.01772,3e-05,2.14858]
[1780074467668,34.13,73865.6,13.0,0.0178,3e-05,2.15741]
[1780074472702,34.13,73868.03,13.0,0.01786,3e-05,2.16405]
[1780074474431,34.13,73868.03,13.0,0.01786,3e-05,2.16405]
[1780074479206,34.13,73868.95,13.0,0.01789,3e-05,2.16656]
[1780074485035,34.13,73874.05,13.0,0.01802,3e-05,2.18056]
[1780074490830,34.13,73890.23,13.0,0.01845,3e-05,2.22543]
[1780074495371,34.13,73904.36,13.0,0.01884,3e-05,2.26519]
[1780074500903,34.13,73906.3,13.0,0.01889,3e-05,2.27069]
[1780074504937,34.13,73918.71,13.0,0.01923,3e-05,2.30612]
[1780074509973,34.13,73918.5,13.0,0.01923,3e-05,2.30552]
[1780074515008,34.13,73922.99,13.0,0.01933,3e-05,2.3158]
[1780074520057,34.13,73931.59,13.0,0.01957,3e-05,2.34068]
[1780074525099,34.13,73941.97,13.0,0.01987,3e-05,2.37098]
[1780074530132,34.13,73939.5,13.0,0.0198,3e-05,2.36374]
[1780074532147,34.13,73955.51,13.0,0.02026,3e-05,2.41095]
[1780074537183,34.13,73965.4,13.0,0.02055,3e-05,2.44046]
[1780074542218,34.13,73965.0,13.0,0.02054,3e-05,2.43926]
[1780074547253,34.13,73968.38,13.0,0.02064,3e-05,2.44941]
[1780074552255,34.13,73969.32,13.0,0.02067,3e-05,2.45224]
[1780074555685,34.13,73981.95,13.0,0.02104,3e-05,2.49046]
[1780074561351,34.13,73999.69,13.0,0.02158,3e-05,2.54491]
[1780074566423,34.13,74007.34,13.0,0.02182,3e-05,2.56867]
[1780074572068,34.13,74008.56,13.0,0.02183,3e-05,2.56965]
[1780074572168,34.13,74008.56,13.0,0.02183,3e-05,2.56965]
[1780074573649,34.13,74025.46,13.0,0.02236,3e-05,2.62273]
[1780074577291,34.13,74032.92,13.0,0.0226,3e-05,2.64642]
[1780074579665,34.13,74044.81,13.0,0.02298,3e-05,2.68451]
[1780074584794,34.13,74034.94,13.0,0.02266,3e-05,2.65287]
[1780074589947,34.13,74033.58,13.0,0.02262,3e-05,2.64853]
[1780074595607,34.13,74030.2,13.0,0.02251,3e-05,2.63777]
[1780074600642,34.13,74028.54,13.0,0.02246,3e-05,2.63249]
[1780074605678,34.13,74028.99,13.0,0.02247,3e-05,2.63392]
[1780074610713,34.13,74028.7,13.0,0.02246,3e-05,2.633]
[1780074615757,34.13,74029.16,13.0,0.02248,3e-05,2.63446]
[1780074620792,34.13,74028.75,13.0,0.02247,3e-05,2.63316]
[1780074625827,34.13,74028.33,13.0,0.02245,3e-05,2.63183]
[1780074631267,34.13,74036.63,13.0,0.02272,3e-05,2.65827]
[1780074635089,34.13,74041.4,13.0,0.02285,3e-05,2.67066]
[1780074641275,34.13,74047.03,13.0,0.02303,3e-05,2.68877]
[1780074643242,34.13,74063.18,13.0,0.02356,3e-05,2.74122]
[1780074648991,34.13,74056.06,13.0,0.02332,3e-05,2.71801]
[1780074655033,34.13,74055.86,13.0,0.02332,3e-05,2.71736]
[1780074660068,34.13,74053.38,13.0,0.02324,3e-05,2.7093]
[1780074662567,34.13,74038.53,13.0,0.02276,3e-05,2.66146]
[1780074662796,34.13,74038.53,13.0,0.02276,3e-05,2.66146]
[1780074665612,34.13,74029.44,13.0,0.02247,3e-05,2.63249]
[1780074665230,34.13,74044.19,13.0,0.02294,3e-05,2.67962]
[1780074666013,34.13,74044.19,13.0,0.02294,3e-05,2.67962]
[1780074666218,34.13,74044.19,13.0,0.02294,3e-05,2.67962]
[1780074666297,34.13,74044.19,13.0,0.02294,3e-05,2.67962]
[1780074666692,34.13,74044.19,13.0,0.02294,3e-05,2.67962]
[1780074666301,34.13,74059.63,13.0,0.02344,3e-05,2.72963]
[1780074667120,34.13,74066.38,13.0,0.02366,3e-05,2.75171]
[1780074669646,34.13,74065.05,13.0,0.02362,3e-05,2.74735]
[1780074671428,34.13,74051.55,13.0,0.02318,3e-05,2.70337]
[1780074677549,34.13,74044.64,13.0,0.02295,3e-05,2.68107]
[1780074680390,34.13,74041.8,13.0,0.02286,3e-05,2.67194]
[1780074680403,34.13,74056.16,13.0,0.02333,3e-05,2.71833]
[1780074684059,34.13,74062.81,13.0,0.02355,3e-05,2.74001]
[1780074685168,34.13,74062.18,13.0,0.02353,3e-05,2.73795]
[1780074687556,34.13,74062.75,13.0,0.02354,3e-05,2.73982]
[1780074688023,34.13,74057.06,13.0,0.02336,3e-05,2.72126]
[1780074690243,34.13,74059.47,13.0,0.02344,3e-05,2.72911]
[1780074695318,34.13,74061.04,13.0,0.02346,3e-05,2.7313]
[1780074700353,34.13,74059.2,13.0,0.0234,3e-05,2.7253]
[1780074705389,34.13,74056.56,13.0,0.02332,3e-05,2.71671]
[1780074710424,34.13,74057.09,13.0,0.02333,3e-05,2.71843]
[1780074715459,34.13,74057.92,13.0,0.02336,3e-05,2.72113]
[1780074720494,34.13,74058.71,13.0,0.02339,3e-05,2.72371]
[1780074721515,34.13,74070.8,13.0,0.02379,3e-05,2.76329]
[1780074723626,34.13,74077.69,13.0,0.02402,3e-05,2.78603]
[1780074725818,34.13,74092.31,13.0,0.02451,3e-05,2.83458]
[1780074731576,34.12,74095.7,13.0,0.02462,3e-05,2.84494]
[1780074733605,34.12,74119.87,13.0,0.02545,4e-05,2.92678]
[1780074734160,34.12,74119.87,13.0,0.02545,4e-05,2.92678]
[1780074734607,34.12,74132.36,13.0,0.0259,4e-05,2.9699]
[1780074735025,34.12,74132.36,13.0,0.0259,4e-05,2.9699]
[1780074737133,34.12,74132.55,13.0,0.0259,4e-05,2.9698]
[1780074740359,34.12,74128.05,13.0,0.02572,4e-05,2.95316]
[1780074740960,34.12,74130.59,13.0,0.02581,4e-05,2.96162]
[1780074742738,34.12,74152.59,13.0,0.0266,4e-05,3.0378]
[1780074743674,34.1,74165.63,13.0,0.02703,4e-05,3.07926]
[1780074748123,34.05,74175.97,13.0,0.02724,4e-05,3.10015]
[1780074748317,34.05,74175.97,13.0,0.02724,4e-05,3.10015]
[1780074748688,34.05,74175.97,13.0,0.02724,4e-05,3.10015]
[1780074753745,33.95,74186.45,13.0,0.02725,4e-05,3.10043]
[1780074758780,33.93,74179.31,13.0,0.0269,4e-05,3.06699]
[1780074759788,33.93,74165.41,13.0,0.02638,4e-05,3.01711]
[1780074764834,33.92,74135.7,13.0,0.0253,4e-05,2.91167]
[1780074766803,33.92,74097.9,13.0,0.02399,3e-05,2.78347]
[1780074768739,33.92,74112.33,13.0,0.02448,3e-05,2.83164]
[1780074773823,33.92,74116.24,13.0,0.02461,3e-05,2.84428]
[1780074774566,33.92,74116.24,13.0,0.02461,3e-05,2.84428]
[1780074777499,33.92,74116.1,13.0,0.0246,3e-05,2.84357]
[1780074777545,33.92,74136.07,13.0,0.0253,4e-05,2.91157]
[1780074778504,33.92,74136.07,13.0,0.0253,4e-05,2.91157]
[1780074783964,33.91,74137.9,13.0,0.02535,4e-05,2.91647]
[1780074789295,33.91,74137.93,13.0,0.02534,4e-05,2.9156]
[1780074794036,33.91,74154.84,13.0,0.02592,4e-05,2.97256]
[1780074799071,33.9,74153.72,13.0,0.02586,4e-05,2.96688]
[1780074804107,33.9,74148.76,13.0,0.02567,4e-05,2.94798]
[1780074809143,33.89,74143.5,13.0,0.02547,4e-05,2.92835]
[1780074814181,33.89,74148.27,13.0,0.0256,4e-05,2.94044]
[1780074819662,33.89,74145.71,13.0,0.02549,4e-05,2.93049]
[1780074825255,33.88,74155.31,13.0,0.02582,4e-05,2.96179]
[1780074827506,33.88,74162.32,13.0,0.02606,4e-05,2.98566]
[1780074827981,33.88,74172.53,13.0,0.02643,4e-05,3.02123]
[1780074828329,33.88,74172.53,13.0,0.02643,4e-05,3.02123]
[1780074835325,33.85,74152.97,13.0,0.02563,4e-05,2.94351]
[1780074840366,33.84,74143.64,13.0,0.02528,4e-05,2.90982]
[1780074845401,33.84,74151.34,13.0,0.02554,4e-05,2.93534]
[1780074845966,33.84,74151.34,13.0,0.02554,4e-05,2.93534]
[1780074851443,33.84,74152.0,13.0,0.02555,4e-05,2.93603]
[1780074856564,33.83,74143.85,13.0,0.02525,4e-05,2.90697]
[1780074856752,33.83,74143.85,13.0,0.02525,4e-05,2.90697]
[1780074857438,33.83,74146.97,13.0,0.02536,4e-05,2.91753]
[1780074857884,33.83,74146.97,13.0,0.02536,4e-05,2.91753]
[1780074857859,33.83,74171.69,13.0,0.02624,4e-05,3.00344]
[1780074858606,33.83,74171.69,13.0,0.02624,4e-05,3.00344]
[1780074866326,33.8,74163.33,13.0,0.02584,4e-05,2.96432]
[1780074871658,33.8,74166.96,13.0,0.02593,4e-05,2.97209]
[1780074874883,33.79,74179.33,13.0,0.02636,4e-05,3.01443]
[1780074878843,33.77,74177.28,13.0,0.02621,4e-05,2.99934]
[1780074884754,33.75,74170.5,13.0,0.0259,4e-05,2.96966]
[1780074889789,33.75,74170.18,13.0,0.02587,4e-05,2.96673]
[1780074894824,33.74,74169.42,13.0,0.02582,4e-05,2.96255]
[1780074896844,33.74,74154.22,13.0,0.02528,4e-05,2.90909]
[1780074900871,33.74,74166.16,13.0,0.0257,4e-05,2.94998]
[1780074905908,33.74,74172.75,13.0,0.02592,4e-05,2.97163]
[1780074910943,33.73,74161.59,13.0,0.0255,4e-05,2.93114]
[1780074914971,33.73,74146.32,13.0,0.02495,4e-05,2.87752]
[1780074920124,33.73,74144.88,13.0,0.0249,4e-05,2.87201]
[1780074921020,33.73,74172.5,13.0,0.02588,4e-05,2.96766]
[1780074921374,33.73,74172.5,13.0,0.02588,4e-05,2.96766]
[1780074922805,33.73,74168.56,13.0,0.02573,4e-05,2.95342]
[1780074923211,33.72,74166.0,13.0,0.02564,4e-05,2.94419]
[1780074928834,33.72,74165.46,13.0,0.02561,4e-05,2.94128]
[1780074929079,33.72,74152.66,13.0,0.02514,4e-05,2.89639]
[1780074934241,33.72,74142.81,13.0,0.02477,3e-05,2.85897]
[1780074934712,33.72,74121.9,13.0,0.02405,3e-05,2.78807]
[1780074937243,33.72,74116.74,13.0,0.02387,3e-05,2.77081]
[1780074943177,33.72,74109.13,13.0,0.02361,3e-05,2.74549]
[1780074948213,33.72,74098.07,13.0,0.02325,3e-05,2.709]
[1780074950502,33.72,74080.33,13.0,0.02267,3e-05,2.65122]
[1780074952680,33.72,74078.9,13.0,0.02262,3e-05,2.64661]
[1780074953398,33.72,74076.28,13.0,0.02253,3e-05,2.63816]
[1780074953667,33.72,74098.28,13.0,0.02325,3e-05,2.70969]
[1780074959097,33.72,74096.82,13.0,0.0232,3e-05,2.7049]
[1780074963224,33.72,74083.79,13.0,0.02278,3e-05,2.66242]
[1780074967973,33.72,74111.27,13.0,0.02369,3e-05,2.75259]
[1780074973765,33.72,74116.66,13.0,0.02387,3e-05,2.77054]
[1780074973872,33.72,74116.66,13.0,0.02387,3e-05,2.77054]
[1780074978445,33.72,74101.24,13.0,0.02335,3e-05,2.71942]
[1780074983480,33.72,74093.18,13.0,0.02308,3e-05,2.69298]
[1780074988515,33.72,74092.61,13.0,0.02307,3e-05,2.69112]
[1780074993551,33.72,74096.15,13.0,0.02316,3e-05,2.69979]
[1780074995740,33.72,74082.83,13.0,0.02272,3e-05,2.65642]
[1780074999627,33.72,74111.25,13.0,0.02366,3e-05,2.74958]
[1780075002632,33.72,74096.9,13.0,0.02318,3e-05,2.70224]
[1780075005803,33.72,74078.5,13.0,0.02258,3e-05,2.64244]
[1780075011563,33.72,74074.04,13.0,0.02244,3e-05,2.62809]
[1780075016732,33.72,74070.27,13.0,0.02232,3e-05,2.61601]
[1780075021767,33.72,74063.03,13.0,0.02209,3e-05,2.59292]
[1780075023950,33.72,74062.57,13.0,0.02207,3e-05,2.59146]
[1780075024038,33.72,74091.09,13.0,0.02299,3e-05,2.68325]
[1780075025801,33.72,74106.83,13.0,0.02351,3e-05,2.73493]
[1780075030836,33.72,74092.89,13.0,0.02305,3e-05,2.68913]
[1780075036243,33.72,74092.39,13.0,0.02304,3e-05,2.68749]
[1780075043568,33.72,74087.96,13.0,0.02289,3e-05,2.67306]
[1780075048963,33.72,74101.84,13.0,0.02335,3e-05,2.71847]
[1780075051984,33.72,74115.41,13.0,0.02378,3e-05,2.76046]
[1780075052583,33.72,74115.41,13.0,0.02378,3e-05,2.76046]
[1780075052996,33.72,74138.79,13.0,0.02458,3e-05,2.83913]
[1780075053403,33.72,74138.79,13.0,0.02458,3e-05,2.83913]
[1780075056375,33.72,74151.79,13.0,0.02503,4e-05,2.88322]
[1780075061284,33.71,74160.85,13.0,0.02534,4e-05,2.91379]
[1780075064296,33.71,74168.95,13.0,0.02562,4e-05,2.94108]
[1780075069243,33.71,74168.46,13.0,0.02559,4e-05,2.93841]
[1780075069888,33.71,74171.05,13.0,0.02568,4e-05,2.94719]
[1780075069913,33.71,74171.05,13.0,0.02568,4e-05,2.94719]
[1780075070044,33.71,74171.05,13.0,0.02568,4e-05,2.94719]
[1780075070123,33.71,74209.89,13.0,0.02711,4e-05,3.08524]
[1780075070323,33.71,74209.89,13.0,0.02711,4e-05,3.08524]
[1780075070446,33.71,74209.89,13.0,0.02711,4e-05,3.08524]
[1780075071130,33.71,74211.04,13.0,0.02715,4e-05,3.08889]
[1780075076165,33.7,74202.15,13.0,0.02679,4e-05,3.05434]
[1780075081306,33.69,74199.55,13.0,0.02668,4e-05,3.04326]
[1780075082722,33.69,74192.5,13.0,0.02641,4e-05,3.01727]
[1780075083938,33.69,74192.2,13.0,0.02639,4e-05,3.01582]
[1780075089258,33.68,74190.59,13.0,0.02631,4e-05,3.00789]
[1780075094293,33.68,74180.12,13.0,0.02591,4e-05,2.9693]
[1780075099328,33.68,74178.54,13.0,0.02584,4e-05,2.9623]
[1780075103208,33.67,74155.66,13.0,0.02501,4e-05,2.88185]
[1780075107129,33.67,74141.52,13.0,0.02451,3e-05,2.83308]
[1780075113129,33.67,74137.49,13.0,0.02435,3e-05,2.81624]
[1780075116448,33.67,74119.35,13.0,0.02373,3e-05,2.75533]
[1780075121484,33.67,74114.6,13.0,0.02357,3e-05,2.73955]
[1780075122892,33.67,74114.6,13.0,0.02357,3e-05,2.73955]
[1780075123996,33.67,74114.48,13.0,0.02357,3e-05,2.73915]
[1780075124207,33.67,74147.28,13.0,0.02468,3e-05,2.8486]
[1780075125296,33.66,74162.84,13.0,0.02521,4e-05,2.90026]
[1780075126051,33.66,74162.84,13.0,0.02521,4e-05,2.90026]
[1780075129601,33.66,74161.53,13.0,0.02515,4e-05,2.89523]
[1780075134592,33.66,74147.78,13.0,0.02466,3e-05,2.8472]
[1780075139627,33.66,74147.75,13.0,0.02466,3e-05,2.84668]
[1780075144662,33.66,74144.95,13.0,0.02456,3e-05,2.83679]
[1780075149697,33.66,74135.03,13.0,0.02421,3e-05,2.80292]
[1780075154732,33.66,74129.39,13.0,0.02402,3e-05,2.78393]
[1780075159767,33.66,74122.51,13.0,0.02379,3e-05,2.76091]
[1780075164802,33.66,74115.0,13.0,0.02353,3e-05,2.73593]
[1780075169837,33.66,74114.38,13.0,0.02351,3e-05,2.73388]
[1780075174873,33.66,74117.18,13.0,0.02358,3e-05,2.74022]
[1780075179908,33.66,74112.59,13.0,0.02343,3e-05,2.72502]
[1780075183166,33.66,74130.55,13.0,0.02403,3e-05,2.78486]
[1780075188976,33.65,74139.61,13.0,0.02434,3e-05,2.81468]
[1780075194018,33.65,74142.63,13.0,0.02444,3e-05,2.82475]
[1780075199057,33.65,74125.83,13.0,0.02386,3e-05,2.76804]
[1780075204093,33.65,74128.01,13.0,0.02394,3e-05,2.77534]
[1780075209110,33.65,74137.71,13.0,0.02427,3e-05,2.80798]
[1780075209387,33.65,74137.71,13.0,0.02427,3e-05,2.80798]
[1780075209426,33.65,74158.93,13.0,0.02501,4e-05,2.88036]
[1780075210473,33.65,74176.48,13.0,0.02563,4e-05,2.94112]
[1780075215181,33.65,74163.62,13.0,0.02516,4e-05,2.89526]
[1780075216188,33.65,74150.23,13.0,0.02469,3e-05,2.84908]
[1780075221223,33.65,74140.52,13.0,0.02435,3e-05,2.81573]
[1780075226257,33.65,74140.09,13.0,0.02433,3e-05,2.81414]
[1780075231293,33.65,74144.23,13.0,0.02445,3e-05,2.82501]
[1780075236328,33.65,74146.3,13.0,0.02452,3e-05,2.8318]
[1780075241488,33.64,74144.78,13.0,0.02446,3e-05,2.82641]
[1780075243462,33.64,74145.06,13.0,0.02447,3e-05,2.82727]
[1780075244393,33.64,74169.39,13.0,0.02533,4e-05,2.91074]
[1780075244911,33.64,74169.39,13.0,0.02533,4e-05,2.91074]
[1780075246736,33.64,74169.77,13.0,0.02533,4e-05,2.91165]
[1780075249965,33.64,74168.58,13.0,0.02529,4e-05,2.90694]
[1780075255472,33.64,74167.79,13.0,0.02525,4e-05,2.90306]
[1780075260507,33.63,74167.99,13.0,0.02524,4e-05,2.90283]
[1780075266368,33.63,74162.65,13.0,0.02505,4e-05,2.88377]
[1780075268114,33.63,74135.05,13.0,0.02409,3e-05,2.78936]
[1780075268885,33.63,74135.05,13.0,0.02409,3e-05,2.78936]
[1780075271168,33.63,74119.96,13.0,0.02357,3e-05,2.73891]
[1780075276972,33.63,74114.73,13.0,0.0234,3e-05,2.72159]
[1780075282468,33.63,74110.54,13.0,0.02326,3e-05,2.70777]
[1780075287736,33.63,74120.27,13.0,0.02358,3e-05,2.73994]
[1780075288746,33.63,74120.27,13.0,0.02358,3e-05,2.73994]
[1780075292953,33.63,74116.26,13.0,0.02343,3e-05,2.72371]
[1780075294008,33.63,74115.44,13.0,0.0234,3e-05,2.721]
[1780075294484,33.63,74136.82,13.0,0.02412,3e-05,2.79234]
[1780075299569,33.63,74140.06,13.0,0.02423,3e-05,2.8032]
[1780075304858,33.63,74133.5,13.0,0.02401,3e-05,2.78105]
[1780075309892,33.63,74129.08,13.0,0.02386,3e-05,2.76623]
[1780075314927,33.63,74130.64,13.0,0.02391,3e-05,2.77146]
[1780075319963,33.63,74129.96,13.0,0.02389,3e-05,2.76918]
[1780075324999,33.63,74128.4,13.0,0.02383,3e-05,2.76396]
[1780075330033,33.63,74128.7,13.0,0.02384,3e-05,2.76496]
[1780075333054,33.63,74116.69,13.0,0.02344,3e-05,2.72501]
[1780075338091,33.63,74110.22,13.0,0.02322,3e-05,2.70367]
[1780075339622,33.63,74135.53,13.0,0.02408,3e-05,2.78787]
[1780075341326,33.63,74148.03,13.0,0.02451,3e-05,2.83013]
[1780075347109,33.63,74142.97,13.0,0.02433,3e-05,2.81282]
[1780075353196,33.63,74139.35,13.0,0.02418,3e-05,2.79758]
[1780075358231,33.63,74138.05,13.0,0.02414,3e-05,2.79319]
[1780075363268,33.63,74138.25,13.0,0.02414,3e-05,2.79387]
[1780075365282,33.63,74126.2,13.0,0.02373,3e-05,2.75347]
[1780075370317,33.63,74121.89,13.0,0.02359,3e-05,2.73913]
[1780075375362,33.63,74121.32,13.0,0.02357,3e-05,2.73723]
[1780075375523,33.63,74133.19,13.0,0.02397,3e-05,2.77685]
[1780075381522,33.63,74138.66,13.0,0.02416,3e-05,2.79525]
[1780075387437,33.63,74143.59,13.0,0.02433,3e-05,2.81188]
[1780075388499,33.63,74143.59,13.0,0.02433,3e-05,2.81188]
[1780075389520,33.63,74143.49,13.0,0.02432,3e-05,2.81154]
[1780075392285,33.63,74140.19,13.0,0.02421,3e-05,2.80038]
[1780075392644,33.63,74140.19,13.0,0.02421,3e-05,2.80038]
[1780075400529,33.63,74146.25,13.0,0.02442,3e-05,2.82072]
[1780075405563,33.63,74147.08,13.0,0.02444,3e-05,2.8235]
[1780075409317,33.63,74138.19,13.0,0.02414,3e-05,2.79341]
[1780075411575,33.63,74124.88,13.0,0.02369,3e-05,2.74881]
[1780075419661,33.63,74117.2,13.0,0.0234,3e-05,2.72039]
[1780075422682,33.63,74104.87,13.0,0.02299,3e-05,2.67986]
[1780075424104,33.63,74104.28,13.0,0.02297,3e-05,2.67793]
[1780075424186,33.63,74104.28,13.0,0.02297,3e-05,2.67793]
[1780075429251,33.63,74113.32,13.0,0.02327,3e-05,2.70759]
[1780075435176,33.63,74127.29,13.0,0.02374,3e-05,2.75389]
[1780075441655,33.63,74133.05,13.0,0.02394,3e-05,2.77316]
[1780075447331,33.63,74128.95,13.0,0.0238,3e-05,2.75943]
[1780075448536,33.63,74141.86,13.0,0.02424,3e-05,2.80281]
[1780075453915,33.63,74145.79,13.0,0.02437,3e-05,2.81606]
[1780075458950,33.63,74144.73,13.0,0.02434,3e-05,2.81242]
[1780075463985,33.63,74147.38,13.0,0.02443,3e-05,2.8214]
[1780075469020,33.63,74155.0,13.0,0.02469,3e-05,2.84729]
[1780075472833,33.63,74171.29,13.0,0.02524,4e-05,2.89998]
[1780075474319,33.63,74191.13,13.0,0.02595,4e-05,2.96918]
[1780075475581,33.63,74191.13,13.0,0.02595,4e-05,2.96918]
[1780075475845,33.63,74191.13,13.0,0.02595,4e-05,2.96918]
[1780075475835,33.63,74221.43,13.0,0.02707,4e-05,3.07716]
[1780075478531,33.62,74216.07,13.0,0.02686,4e-05,3.05693]
[1780075482368,33.62,74214.24,13.0,0.02678,4e-05,3.04868]
[1780075488743,33.61,74205.17,13.0,0.02641,4e-05,3.01385]
[1780075489962,33.61,74204.68,13.0,0.02639,4e-05,3.01141]
[1780075494207,33.61,74190.0,13.0,0.02583,4e-05,2.95783]
[1780075499242,33.6,74190.99,13.0,0.02586,4e-05,2.96009]
[1780075502173,33.6,74189.5,13.0,0.0258,4e-05,2.95434]
[1780075507298,33.6,74184.77,13.0,0.02561,4e-05,2.93631]
[1780075507916,33.6,74184.77,13.0,0.02561,4e-05,2.93631]
[1780075513340,33.59,74187.34,13.0,0.02569,4e-05,2.94396]
[1780075518375,33.59,74186.21,13.0,0.02564,4e-05,2.93883]
[1780075523410,33.59,74173.42,13.0,0.02517,4e-05,2.89322]
[1780075528445,33.58,74173.42,13.0,0.02516,4e-05,2.8925]
[1780075530459,33.58,74158.73,13.0,0.02464,3e-05,2.84167]
[1780075535551,33.58,74153.11,13.0,0.02442,3e-05,2.81937]
[1780075537509,33.58,74130.63,13.0,0.02365,3e-05,2.74369]
[1780075539800,33.58,74116.73,13.0,0.02318,3e-05,2.69767]
[1780075544566,33.58,74103.21,13.0,0.02274,3e-05,2.65346]
[1780075549601,33.58,74100.03,13.0,0.02263,3e-05,2.64314]
[1780075554636,33.58,74098.6,13.0,0.02259,3e-05,2.6385]
[1780075559671,33.58,74096.37,13.0,0.02252,3e-05,2.63129]
[1780075564707,33.58,74093.55,13.0,0.02242,3e-05,2.6222]
[1780075569744,33.58,74088.95,13.0,0.02228,3e-05,2.60741]
[1780075574779,33.58,74086.63,13.0,0.0222,3e-05,2.59998]
[1780075579814,33.58,74083.11,13.0,0.02209,3e-05,2.58873]
[1780075584849,33.58,74083.86,13.0,0.02211,3e-05,2.59112]
[1780075589883,33.58,74085.56,13.0,0.02217,3e-05,2.59655]
[1780075595926,33.58,74096.87,13.0,0.02251,3e-05,2.63003]
[1780075600964,33.58,74097.67,13.0,0.02253,3e-05,2.63262]
[1780075605998,33.58,74097.75,13.0,0.02254,3e-05,2.63287]
[1780075606548,33.58,74097.75,13.0,0.02254,3e-05,2.63287]
[1780075612041,33.58,74092.03,13.0,0.02235,3e-05,2.61444]
[1780075612063,33.58,74092.03,13.0,0.02235,3e-05,2.61444]
[1780075618084,33.58,74088.94,13.0,0.02225,3e-05,2.60452]
[1780075623119,33.58,74088.72,13.0,0.02224,3e-05,2.60381]
[1780075628154,33.58,74088.01,13.0,0.02222,3e-05,2.60154]
[1780075633190,33.58,74088.38,13.0,0.02223,3e-05,2.60272]
[1780075638225,33.58,74088.28,13.0,0.02223,3e-05,2.6024]
[1780075643260,33.58,74088.68,13.0,0.02224,3e-05,2.60368]
[1780075648294,33.58,74088.87,13.0,0.02225,3e-05,2.60429]
[1780075653330,33.58,74088.31,13.0,0.02221,3e-05,2.59964]
[1780075658365,33.58,74097.2,13.0,0.0225,3e-05,2.62822]
[1780075663400,33.58,74097.62,13.0,0.02251,3e-05,2.62957]
[1780075667553,33.58,74111.3,13.0,0.02296,3e-05,2.67403]
[1780075673470,33.58,74121.24,13.0,0.02329,3e-05,2.70668]
[1780075678505,33.58,74121.22,13.0,0.02328,3e-05,2.70661]
[1780075683540,33.58,74120.86,13.0,0.02327,3e-05,2.70542]
[1780075685842,33.58,74137.31,13.0,0.02383,3e-05,2.76008]
[1780075690948,33.58,74142.65,13.0,0.02401,3e-05,2.778]
[1780075696340,33.58,74151.39,13.0,0.02431,3e-05,2.8075]
[1780075701672,33.58,74147.3,13.0,0.02417,3e-05,2.79359]
[1780075705390,33.58,74147.23,13.0,0.02416,3e-05,2.79336]
[1780075709728,33.58,74129.46,13.0,0.02356,3e-05,2.73382]
[1780075714763,33.58,74144.84,13.0,0.02406,3e-05,2.78231]
[1780075720805,33.58,74145.49,13.0,0.02408,3e-05,2.7845]
[1780075725840,33.58,74145.35,13.0,0.02408,3e-05,2.78403]
[1780075730875,33.58,74144.74,13.0,0.02405,3e-05,2.78198]
[1780075732378,33.58,74144.86,13.0,0.02406,3e-05,2.78238]
[1780075733471,33.58,74144.9,13.0,0.02406,3e-05,2.78251]
[1780075738931,33.58,74147.97,13.0,0.02417,3e-05,2.79287]
[1780075743967,33.58,74151.12,13.0,0.02427,3e-05,2.80352]
[1780075749004,33.58,74151.44,13.0,0.02429,3e-05,2.80459]
[1780075753942,33.58,74151.51,13.0,0.02429,3e-05,2.80482]
[1780075754075,33.58,74151.51,13.0,0.02429,3e-05,2.80482]
[1780075761089,33.58,74145.49,13.0,0.02408,3e-05,2.78448]
[1780075766123,33.58,74141.52,13.0,0.02394,3e-05,2.77113]
[1780075772165,33.58,74141.95,13.0,0.02393,3e-05,2.7696]
[1780075778206,33.58,74135.88,13.0,0.02373,3e-05,2.74928]
[1780075783651,33.58,74132.59,13.0,0.02362,3e-05,2.73831]
[1780075789284,33.58,74129.19,13.0,0.0235,3e-05,2.72701]
[1780075794982,33.58,74129.27,13.0,0.02351,3e-05,2.72727]
[1780075800362,33.58,74132.04,13.0,0.0236,3e-05,2.73648]
[1780075805397,33.58,74128.04,13.0,0.02346,3e-05,2.72319]
[1780075812218,33.58,74128.63,13.0,0.02348,3e-05,2.72515]
[1780075813725,33.58,74142.55,13.0,0.02396,3e-05,2.77161]
[1780075816480,33.58,74159.5,13.0,0.02454,3e-05,2.82897]
[1780075822281,33.58,74159.43,13.0,0.02454,3e-05,2.82853]
[1780075827553,33.58,74160.0,13.0,0.02455,3e-05,2.83024]
[1780075829815,33.58,74160.13,13.0,0.02456,3e-05,2.83065]
[1780075831538,33.58,74156.03,13.0,0.02441,3e-05,2.81662]
[1780075836616,33.58,74143.99,13.0,0.02397,3e-05,2.77292]
[1780075841652,33.58,74141.05,13.0,0.02387,3e-05,2.76306]
[1780075846688,33.58,74140.54,13.0,0.02386,3e-05,2.76135]
[1780075851725,33.58,74139.19,13.0,0.02381,3e-05,2.75683]
[1780075854245,33.58,74152.61,13.0,0.02427,3e-05,2.80201]
[1780075859782,33.58,74160.35,13.0,0.02454,3e-05,2.82812]
[1780075862931,33.58,74173.8,13.0,0.02501,4e-05,2.8741]
[1780075868847,33.58,74173.46,13.0,0.02499,4e-05,2.872]
[1780075873882,33.57,74180.23,13.0,0.02522,4e-05,2.89474]
[1780075878917,33.57,74178.2,13.0,0.02514,4e-05,2.8869]
[1780075883952,33.57,74179.87,13.0,0.02519,4e-05,2.89188]
[1780075888987,33.57,74181.36,13.0,0.02523,4e-05,2.89622]
[1780075894023,33.57,74179.79,13.0,0.02515,4e-05,2.88692]
[1780075899058,33.56,74174.06,13.0,0.02493,4e-05,2.8664]
[1780075904093,33.56,74176.41,13.0,0.02501,4e-05,2.87391]
[1780075909129,33.56,74174.65,13.0,0.02494,4e-05,2.86721]
[1780075914167,33.56,74166.9,13.0,0.02467,4e-05,2.84012]
[1780075919205,33.56,74170.85,13.0,0.0248,4e-05,2.85338]
[1780075922224,33.56,74187.34,13.0,0.02538,4e-05,2.91012]
[1780075927259,33.55,74198.24,13.0,0.02577,4e-05,2.94724]
[1780075932294,33.55,74197.63,13.0,0.02573,4e-05,2.94388]
[1780075937364,33.55,74187.62,13.0,0.02536,4e-05,2.90771]
[1780075938360,33.55,74174.94,13.0,0.0249,4e-05,2.86357]
[1780075943398,33.54,74176.81,13.0,0.02497,4e-05,2.86951]
[1780075948433,33.54,74174.33,13.0,0.02487,4e-05,2.86047]
[1780075953468,33.54,74176.31,13.0,0.02491,4e-05,2.86375]
[1780075958503,33.54,74179.8,13.0,0.02503,4e-05,2.87503]
[1780075963539,33.54,74179.47,13.0,0.02501,4e-05,2.87328]
[1780075969243,33.54,74174.42,13.0,0.02483,4e-05,2.85547]
[1780075970245,33.54,74174.84,13.0,0.02484,4e-05,2.85682]
[1780075975285,33.53,74181.74,13.0,0.02508,4e-05,2.88012]
[1780075979209,33.53,74194.78,13.0,0.02554,4e-05,2.92485]
[1780075985692,33.53,74196.17,13.0,0.02557,4e-05,2.92801]
[1780075990728,33.52,74199.27,13.0,0.02567,4e-05,2.93775]
[1780075995763,33.52,74199.13,13.0,0.02566,4e-05,2.9361]
[1780075999498,33.52,74200.01,13.0,0.02568,4e-05,2.93851]
[1780076000514,33.52,74199.88,13.0,0.02567,4e-05,2.93782]
[1780076005834,33.51,74206.9,13.0,0.02591,4e-05,2.96105]
[1780076011480,33.51,74207.93,13.0,0.02594,4e-05,2.96362]
[1780076020947,33.5,74215.08,13.0,0.02614,4e-05,2.98267]
[1780076023968,33.5,74198.45,13.0,0.02553,4e-05,2.92315]
[1780076025377,33.5,74186.25,13.0,0.02509,4e-05,2.88045]
[1780076026989,33.5,74171.11,13.0,0.02455,3e-05,2.82816]
[1780076032024,33.5,74166.09,13.0,0.02438,3e-05,2.81098]
[1780076037060,33.5,74167.45,13.0,0.02442,3e-05,2.81559]
[1780076042065,33.5,74167.72,13.0,0.02443,3e-05,2.8165]
[1780076047134,33.5,74177.78,13.0,0.02478,4e-05,2.85065]
[1780076052546,33.49,74173.58,13.0,0.02463,4e-05,2.83601]
[1780076058212,33.49,74172.6,13.0,0.0246,4e-05,2.83239]
[1780076063247,33.49,74172.2,13.0,0.02458,4e-05,2.83083]
[1780076068282,33.49,74170.1,13.0,0.0245,3e-05,2.82351]
[1780076073317,33.49,74168.01,13.0,0.02441,3e-05,2.8133]
[1780076078352,33.49,74168.59,13.0,0.02443,3e-05,2.81528]
[1780076083387,33.49,74169.77,13.0,0.02447,3e-05,2.8193]
[1780076088425,33.49,74181.92,13.0,0.02489,4e-05,2.86094]
[1780076091445,33.49,74194.1,13.0,0.02533,4e-05,2.90287]
[1780076096480,33.49,74187.04,13.0,0.02507,4e-05,2.87762]
[1780076099501,33.49,74174.7,13.0,0.02463,4e-05,2.83479]
[1780076104536,33.49,74164.44,13.0,0.02427,3e-05,2.79959]
[1780076109573,33.49,74149.82,13.0,0.02376,3e-05,2.75024]
[1780076114608,33.49,74153.7,13.0,0.0239,3e-05,2.76326]
[1780076119645,33.49,74161.39,13.0,0.02416,3e-05,2.78922]
[1780076124672,33.49,74154.47,13.0,0.02392,3e-05,2.76586]
[1780076129890,33.49,74151.34,13.0,0.02382,3e-05,2.75534]
[1780076136832,33.49,74160.12,13.0,0.02409,3e-05,2.78193]
[1780076142351,33.49,74148.77,13.0,0.0237,3e-05,2.74376]
[1780076147909,33.49,74138.23,13.0,0.02335,3e-05,2.70866]
[1780076150929,33.49,74125.09,13.0,0.02291,3e-05,2.66537]
[1780076155965,33.49,74122.65,13.0,0.02283,3e-05,2.65739]
[1780076160999,33.49,74121.72,13.0,0.0228,3e-05,2.65435]
[1780076166036,33.49,74122.94,13.0,0.02284,3e-05,2.65834]
[1780076171071,33.49,74126.35,13.0,0.02295,3e-05,2.6695]
[1780076176109,33.49,74125.52,13.0,0.02292,3e-05,2.66678]
[1780076181150,33.49,74119.52,13.0,0.02273,3e-05,2.64718]
[1780076186191,33.49,74118.61,13.0,0.0227,3e-05,2.64421]
[1780076191226,33.49,74119.52,13.0,0.0227,3e-05,2.64428]
[1780076196261,33.49,74121.14,13.0,0.02276,3e-05,2.64956]
[1780076201296,33.49,74121.18,13.0,0.02276,3e-05,2.64969]
[1780076206334,33.49,74121.12,13.0,0.02276,3e-05,2.64949]
[1780076211372,33.49,74131.23,13.0,0.02309,3e-05,2.68261]
[1780076213528,33.49,74143.22,13.0,0.02349,3e-05,2.72229]
[1780076218861,33.49,74149.71,13.0,0.02371,3e-05,2.74394]
[1780076224468,33.49,74150.06,13.0,0.02372,3e-05,2.74511]
[1780076229503,33.49,74149.98,13.0,0.02372,3e-05,2.74485]
[1780076234538,33.49,74150.86,13.0,0.02375,3e-05,2.74779]
[1780076239573,33.49,74154.08,13.0,0.02386,3e-05,2.7586]
[1780076242598,33.49,74140.03,13.0,0.02338,3e-05,2.71169]
[1780076243207,33.49,74140.03,13.0,0.02338,3e-05,2.71169]
[1780076248238,33.49,74147.38,13.0,0.02363,3e-05,2.73615]
[1780076253675,33.49,74160.34,13.0,0.02405,3e-05,2.7767]
[1780076255689,33.49,74176.87,13.0,0.02463,4e-05,2.83293]
[1780076259718,33.49,74193.8,13.0,0.02522,4e-05,2.89114]
[1780076264753,33.49,74194.08,13.0,0.02523,4e-05,2.89147]
[1780076267560,33.48,74209.68,13.0,0.02578,4e-05,2.9456]
[1780076270795,33.48,74223.07,13.0,0.02627,4e-05,2.99232]
[1780076275830,33.48,74218.89,13.0,0.0261,4e-05,2.9759]
[1780076280865,33.47,74217.13,13.0,0.02602,4e-05,2.96821]
[1780076285901,33.47,74224.6,13.0,0.02628,4e-05,2.99337]
[1780076290935,33.46,74216.71,13.0,0.02597,4e-05,2.9638]
[1780076295970,33.46,74225.09,13.0,0.02627,4e-05,2.99225]
[1780076301005,33.46,74224.99,13.0,0.02625,4e-05,2.99031]
[1780076306041,33.45,74227.44,13.0,0.02632,4e-05,2.99744]
[1780076311077,33.45,74226.4,13.0,0.02624,4e-05,2.98895]
[1780076316111,33.44,74226.96,13.0,0.02624,4e-05,2.98935]
[1780076321146,33.44,74226.85,13.0,0.02622,4e-05,2.98738]
[1780076326181,33.43,74225.91,13.0,0.02617,4e-05,2.98248]
[1780076331217,33.43,74227.53,13.0,0.02622,4e-05,2.98679]
[1780076336252,33.42,74227.49,13.0,0.0262,4e-05,2.98514]
[1780076343301,33.42,74226.12,13.0,0.02613,4e-05,2.97822]
[1780076348336,33.41,74220.14,13.0,0.02589,4e-05,2.95555]
[1780076353371,33.41,74224.94,13.0,0.02605,4e-05,2.97133]
[1780076358407,33.41,74221.17,13.0,0.0259,4e-05,2.95663]
[1780076364449,33.4,74221.16,13.0,0.02589,4e-05,2.95509]
[1780076369497,33.4,74225.09,13.0,0.02602,4e-05,2.96775]
[1780076374522,33.39,74220.63,13.0,0.02581,4e-05,2.94738]
[1780076379556,33.39,74223.94,13.0,0.02592,4e-05,2.9579]
[1780076384591,33.39,74225.84,13.0,0.02598,4e-05,2.96336]
[1780076390633,33.38,74216.47,13.0,0.02562,4e-05,2.9289]
[1780076395668,33.38,74206.52,13.0,0.02525,4e-05,2.89307]
[1780076401710,33.38,74207.31,13.0,0.02527,4e-05,2.89499]
[1780076406747,33.37,74207.9,13.0,0.02528,4e-05,2.89627]
[1780076411782,33.37,74202.19,13.0,0.02507,4e-05,2.87572]
[1780076416817,33.37,74202.2,13.0,0.02507,4e-05,2.8752]
[1780076421852,33.37,74213.62,13.0,0.02547,4e-05,2.91435]
[1780076426889,33.37,74214.2,13.0,0.02548,4e-05,2.91548]
[1780076431924,33.36,74210.67,13.0,0.02532,4e-05,2.89911]
[1780076437340,33.36,74210.52,13.0,0.02531,4e-05,2.89811]
[1780076439980,33.36,74198.39,13.0,0.02487,4e-05,2.85516]
[1780076441994,33.36,74181.65,13.0,0.02428,3e-05,2.79752]
[1780076447031,33.36,74180.6,13.0,0.02424,3e-05,2.79394]
[1780076452066,33.36,74170.56,13.0,0.02389,3e-05,2.7599]
[1780076457208,33.36,74177.68,13.0,0.02414,3e-05,2.78401]
[1780076462496,33.36,74180.09,13.0,0.02422,3e-05,2.7922]
[1780076468178,33.36,74178.27,13.0,0.02416,3e-05,2.786]
[1780076473213,33.36,74182.94,13.0,0.02432,3e-05,2.8019]
[1780076478248,33.36,74184.46,13.0,0.02437,3e-05,2.80709]
[1780076483283,33.36,74185.1,13.0,0.0244,3e-05,2.80928]
[1780076488318,33.36,74183.91,13.0,0.02435,3e-05,2.80522]
[1780076491345,33.36,74169.0,13.0,0.02381,3e-05,2.75164]
[1780076495373,33.36,74155.35,13.0,0.02335,3e-05,2.70595]
[1780076500409,33.36,74166.94,13.0,0.02374,3e-05,2.74471]
[1780076505444,33.36,74171.25,13.0,0.02389,3e-05,2.75923]
[1780076510479,33.36,74169.91,13.0,0.02384,3e-05,2.75471]
[1780076515514,33.36,74170.18,13.0,0.02385,3e-05,2.75562]
[1780076520552,33.36,74170.79,13.0,0.02388,3e-05,2.75768]
[1780076525587,33.36,74168.55,13.0,0.0238,3e-05,2.75013]
[1780076528608,33.36,74181.99,13.0,0.02426,3e-05,2.79566]
[1780076533643,33.36,74185.65,13.0,0.02439,3e-05,2.80815]
[1780076538681,33.36,74192.74,13.0,0.02464,4e-05,2.83242]
[1780076543716,33.36,74186.23,13.0,0.02441,4e-05,2.80994]
[1780076548751,33.36,74186.85,13.0,0.02443,4e-05,2.81206]
[1780076553787,33.36,74188.6,13.0,0.02447,4e-05,2.81503]
[1780076558822,33.36,74189.98,13.0,0.02452,4e-05,2.81975]
[1780076563857,33.36,74189.42,13.0,0.0245,4e-05,2.8178]
[1780076568892,33.36,74185.08,13.0,0.02434,3e-05,2.80295]
[1780076573927,33.36,74182.79,13.0,0.02426,3e-05,2.79514]
[1780076578962,33.36,74185.39,13.0,0.02435,3e-05,2.80401]
[1780076583997,33.36,74184.59,13.0,0.02433,3e-05,2.80128]
[1780076589035,33.36,74183.46,13.0,0.02429,3e-05,2.79742]
[1780076594070,33.36,74181.61,13.0,0.02422,3e-05,2.79112]
[1780076599107,33.36,74180.34,13.0,0.02418,3e-05,2.7868]
[1780076603135,33.36,74165.25,13.0,0.02366,3e-05,2.73582]
[1780076608170,33.36,74162.28,13.0,0.02356,3e-05,2.72587]
[1780076610497,33.36,74162.52,13.0,0.02357,3e-05,2.72668]
[1780076611516,33.36,74159.7,13.0,0.02347,3e-05,2.71725]
[1780076612561,33.36,74159.16,13.0,0.02343,3e-05,2.7125]
[1780076618240,33.36,74153.78,13.0,0.02325,3e-05,2.69461]
[1780076625289,33.36,74160.62,13.0,0.02348,3e-05,2.71737]
[1780076630324,33.36,74161.84,13.0,0.02352,3e-05,2.72145]
[1780076634278,33.36,74163.86,13.0,0.02359,3e-05,2.7282]
[1780076634487,33.36,74163.86,13.0,0.02359,3e-05,2.7282]
[1780076640394,33.36,74161.28,13.0,0.0235,3e-05,2.71957]
[1780076645429,33.36,74160.91,13.0,0.02349,3e-05,2.71834]
[1780076650464,33.36,74160.94,13.0,0.02349,3e-05,2.71844]
[1780076655499,33.36,74161.33,13.0,0.0235,3e-05,2.71974]
[1780076660534,33.36,74162.25,13.0,0.02353,3e-05,2.72282]
[1780076665569,33.36,74159.93,13.0,0.02345,3e-05,2.71507]
[1780076670609,33.36,74153.26,13.0,0.02323,3e-05,2.69288]
[1780076672622,33.36,74141.06,13.0,0.0228,3e-05,2.64974]
[1780076677660,33.36,74134.2,13.0,0.02257,3e-05,2.62733]
[1780076682690,33.36,74126.61,13.0,0.02232,3e-05,2.6027]
[1780076688046,33.36,74124.81,13.0,0.02226,3e-05,2.59688]
[1780076688925,33.36,74119.03,13.0,0.02208,3e-05,2.57827]
[1780076694196,33.36,74112.3,13.0,0.02186,3e-05,2.55673]
[1780076703871,33.36,74110.32,13.0,0.0218,3e-05,2.55042]
[1780076708906,33.36,74112.38,13.0,0.02186,3e-05,2.55699]
[1780076713942,33.36,74103.63,13.0,0.02159,3e-05,2.52918]
[1780076718976,33.36,74089.28,13.0,0.02114,3e-05,2.48407]
[1780076720177,33.36,74089.28,13.0,0.02114,3e-05,2.48407]
[1780076723461,33.36,74085.14,13.0,0.02101,3e-05,2.47117]
[1780076728031,33.36,74072.97,13.0,0.02063,3e-05,2.43353]
[1780076728159,33.36,74059.16,13.0,0.02022,3e-05,2.39135]
[1780076729966,33.36,74056.29,13.0,0.02013,3e-05,2.38265]
[1780076730591,33.36,74054.96,13.0,0.02009,3e-05,2.37863]
[1780076735597,33.36,74051.28,13.0,0.01996,3e-05,2.36481]
[1780076736814,33.36,74048.63,13.0,0.01988,3e-05,2.35685]
[1780076736970,33.36,74048.63,13.0,0.01988,3e-05,2.35685]
[1780076738973,33.36,74042.74,13.0,0.01971,3e-05,2.33922]
[1780076743146,33.36,74016.86,13.0,0.01896,3e-05,2.26295]
[1780076748181,33.36,74022.5,13.0,0.01912,3e-05,2.27941]
[1780076750732,33.36,74031.4,13.0,0.01938,3e-05,2.30556]
[1780076754095,33.36,74045.94,13.0,0.0198,3e-05,2.34879]
[1780076754790,33.36,74034.97,13.0,0.01948,3e-05,2.31612]
[1780076756121,33.36,74034.95,13.0,0.01948,3e-05,2.31606]
[1780076761277,33.36,74036.11,13.0,0.01952,3e-05,2.3195]
[1780076766312,33.36,74044.15,13.0,0.01975,3e-05,2.34343]
[1780076771906,33.36,74049.36,13.0,0.0199,3e-05,2.35904]
[1780076778031,33.36,74045.75,13.0,0.0198,3e-05,2.34822]
[1780076779233,33.36,74032.18,13.0,0.0194,3e-05,2.30787]
[1780076783434,33.36,74044.47,13.0,0.01976,3e-05,2.34439]
[1780076788469,33.36,74050.32,13.0,0.01993,3e-05,2.36193]
[1780076793645,33.36,74061.11,13.0,0.02023,3e-05,2.3918]
[1780076799559,33.36,74054.83,13.0,0.02004,3e-05,2.37279]
[1780076804594,33.36,74048.96,13.0,0.01987,3e-05,2.35513]
[1780076809629,33.36,74045.52,13.0,0.01977,3e-05,2.34483]
[1780076814664,33.36,74038.49,13.0,0.01956,3e-05,2.32388]
[1780076819699,33.36,74037.83,13.0,0.01954,3e-05,2.32192]
[1780076824734,33.36,74029.76,13.0,0.01931,3e-05,2.29806]
[1780076829769,33.36,74037.88,13.0,0.01955,3e-05,2.32207]
[1780076834804,33.36,74037.39,13.0,0.01953,3e-05,2.32061]
[1780076839839,33.36,74030.21,13.0,0.01932,3e-05,2.29938]
[1780076844874,33.36,74016.93,13.0,0.01894,3e-05,2.26051]
[1780076849909,33.36,74009.9,13.0,0.01875,3e-05,2.24014]
[1780076854944,33.36,74010.0,13.0,0.01873,3e-05,2.2378]
[1780076859979,33.36,74015.08,13.0,0.01887,3e-05,2.2525]
[1780076865019,33.36,74026.67,13.0,0.0192,3e-05,2.28631]
[1780076870054,33.36,74023.22,13.0,0.0191,3e-05,2.27621]
[1780076875089,33.36,74023.37,13.0,0.01911,3e-05,2.27665]
[1780076882142,33.36,74025.41,13.0,0.01916,3e-05,2.28262]
[1780076887177,33.36,74014.85,13.0,0.01886,3e-05,2.25183]
[1780076892212,33.36,74014.62,13.0,0.01886,3e-05,2.25116]
[1780076897247,33.36,74012.67,13.0,0.0188,3e-05,2.24552]
[1780076902282,33.36,74000.59,13.0,0.01846,3e-05,2.21076]
[1780076907317,33.36,73997.72,13.0,0.01839,3e-05,2.20257]
[1780076913359,33.36,73993.22,13.0,0.01824,3e-05,2.18718]
[1780076918394,33.36,73988.68,13.0,0.01812,3e-05,2.17433]
[1780076923428,33.36,73988.29,13.0,0.01811,3e-05,2.17323]
[1780076928464,33.36,73983.69,13.0,0.01798,3e-05,2.16027]
[1780076933854,33.36,73989.94,13.0,0.01815,3e-05,2.17789]
[1780076940057,33.36,73992.83,13.0,0.01823,3e-05,2.18607]
[1780076945590,33.36,73987.57,13.0,0.01809,3e-05,2.17119]
[1780076948612,33.36,73975.49,13.0,0.01776,3e-05,2.13732]
[1780076953980,33.36,73970.52,13.0,0.01763,3e-05,2.12351]
[1780076960091,33.36,73964.74,13.0,0.01747,3e-05,2.10752]
[1780076968752,33.36,73958.61,13.0,0.01731,3e-05,2.09067]
[1780076972782,33.36,73947.53,13.0,0.017,3e-05,2.05799]
[1780076977817,33.36,73949.45,13.0,0.01705,3e-05,2.0632]
[1780076982852,33.36,73944.06,13.0,0.01691,3e-05,2.04861]
[1780076987887,33.36,73938.98,13.0,0.01678,3e-05,2.03494]
[1780076992922,33.36,73940.52,13.0,0.01682,3e-05,2.03908]
[1780076997958,33.36,73948.95,13.0,0.01704,3e-05,2.06184]
[1780077002993,33.36,73949.85,13.0,0.01706,3e-05,2.06428]
[1780077008028,33.36,73934.86,13.0,0.01668,3e-05,2.02391]
[1780077013257,33.36,73929.83,13.0,0.01655,3e-05,2.0105]
[1780077018288,33.36,73917.2,13.0,0.01623,2e-05,1.97713]
[1780077019396,33.36,73904.56,13.0,0.01592,2e-05,1.94417]
[1780077020126,33.36,73891.79,13.0,0.01561,2e-05,1.9113]
[1780077025163,33.36,73885.37,13.0,0.01545,2e-05,1.89495]
[1780077030208,33.36,73896.11,13.0,0.01571,2e-05,1.92237]
[1780077034237,33.36,73884.09,13.0,0.01541,2e-05,1.88934]
[1780077039271,33.36,73886.28,13.0,0.01546,2e-05,1.8949]
[1780077044306,33.36,73888.27,13.0,0.01551,2e-05,1.89995]
[1780077049341,33.36,73884.12,13.0,0.01541,2e-05,1.88942]
[1780077054377,33.36,73886.67,13.0,0.01547,2e-05,1.89589]
[1780077059435,33.36,73886.04,13.0,0.01545,2e-05,1.89429]
[1780077060202,33.36,73891.5,13.0,0.01558,2e-05,1.90819]
[1780077062225,33.36,73903.91,13.0,0.01588,2e-05,1.94009]
[1780077067846,33.36,73911.6,13.0,0.01607,2e-05,1.96006]
[1780077067856,33.36,73911.6,13.0,0.01607,2e-05,1.96006]
[1780077069972,33.36,73930.06,13.0,0.01653,3e-05,2.00866]
[1780077071456,33.36,73931.06,13.0,0.01656,3e-05,2.01132]
[1780077073006,33.36,73941.08,13.0,0.01682,3e-05,2.03811]
[1780077073532,33.36,73955.17,13.0,0.01718,3e-05,2.07625]
[1780077074495,33.36,73955.17,13.0,0.01718,3e-05,2.07625]
[1780077076022,33.36,73950.68,13.0,0.01706,3e-05,2.06404]
[1780077082805,33.36,73954.04,13.0,0.01715,3e-05,2.07317]
[1780077088638,33.36,73953.43,13.0,0.01714,3e-05,2.07151]
[1780077093673,33.36,73955.44,13.0,0.01717,3e-05,2.07448]
[1780077098712,33.36,73956.8,13.0,0.0172,3e-05,2.07819]
[1780077103747,33.36,73952.54,13.0,0.01709,3e-05,2.06659]
[1780077108782,33.36,73959.64,13.0,0.01728,3e-05,2.08595]
[1780077114824,33.36,73960.65,13.0,0.0173,3e-05,2.08872]
[1780077120271,33.36,73967.81,13.0,0.01749,3e-05,2.1084]
[1780077120884,33.36,73952.48,13.0,0.01709,3e-05,2.06643]
[1780077125915,33.36,73951.09,13.0,0.01705,3e-05,2.06266]
[1780077130950,33.36,73947.48,13.0,0.01696,3e-05,2.05288]
[1780077135985,33.36,73952.22,13.0,0.01708,3e-05,2.06572]
[1780077141020,33.36,73952.38,13.0,0.01709,3e-05,2.06616]
[1780077146057,33.36,73949.91,13.0,0.01702,3e-05,2.05946]
[1780077151092,33.36,73957.4,13.0,0.0172,3e-05,2.07732]
[1780077155766,33.36,73974.43,13.0,0.01765,3e-05,2.12419]
[1780077161165,33.36,73974.88,13.0,0.01766,3e-05,2.12544]
[1780077166240,33.36,73974.37,13.0,0.01765,3e-05,2.12402]
[1780077172242,33.36,73968.18,13.0,0.01748,3e-05,2.10689]
[1780077178286,33.36,73966.17,13.0,0.01743,3e-05,2.10136]
[1780077183520,33.36,73958.01,13.0,0.01721,3e-05,2.07899]
[1780077189372,33.36,73963.58,13.0,0.01736,3e-05,2.09424]
[1780077194484,33.36,73961.27,13.0,0.0173,3e-05,2.0879]
[1780077196315,33.36,73943.09,13.0,0.01683,3e-05,2.03856]
[1780077200235,33.36,73930.31,13.0,0.0165,3e-05,2.00442]
[1780077206491,33.36,73918.01,13.0,0.01619,2e-05,1.97198]
[1780077211526,33.36,73916.03,13.0,0.01613,2e-05,1.96437]
[1780077216561,33.36,73915.15,13.0,0.0161,2e-05,1.96208]
[1780077221496,33.36,73914.3,13.0,0.01608,2e-05,1.95986]
[1780077221766,33.36,73914.3,13.0,0.01608,2e-05,1.95986]
[1780077227638,33.36,73913.48,13.0,0.01606,2e-05,1.95772]
[1780077232674,33.36,73913.93,13.0,0.01607,2e-05,1.95889]
[1780077237708,33.36,73914.74,13.0,0.01609,2e-05,1.96101]
[1780077242744,33.36,73915.58,13.0,0.01611,2e-05,1.9632]
[1780077247780,33.36,73905.13,13.0,0.01586,2e-05,1.93605]
[1780077253823,33.36,73903.48,13.0,0.01582,2e-05,1.93179]
[1780077254831,33.36,73917.72,13.0,0.01617,2e-05,1.96879]
[1780077259870,33.36,73926.25,13.0,0.01638,3e-05,1.99122]
[1780077264906,33.36,73925.78,13.0,0.01637,3e-05,1.98998]
[1780077269940,33.36,73925.72,13.0,0.01637,3e-05,1.98982]
[1780077274976,33.36,73926.03,13.0,0.01636,3e-05,1.9882]
[1780077279004,33.36,73912.49,13.0,0.01602,2e-05,1.95273]
[1780077280014,33.36,73896.73,13.0,0.01563,2e-05,1.91206]
[1780077280217,33.36,73896.73,13.0,0.01563,2e-05,1.91206]
[1780077282424,33.36,73889.87,13.0,0.01547,2e-05,1.89456]
[1780077283560,33.36,73889.87,13.0,0.01547,2e-05,1.89456]
[1780077283785,33.36,73889.87,13.0,0.01547,2e-05,1.89456]
[1780077289078,33.36,73880.14,13.0,0.01524,2e-05,1.86996]
[1780077294113,33.36,73880.37,13.0,0.01524,2e-05,1.87054]
[1780077299148,33.36,73877.67,13.0,0.01518,2e-05,1.86376]
[1780077304815,33.36,73877.92,13.0,0.01519,2e-05,1.86439]
[1780077310227,33.36,73871.64,13.0,0.01504,2e-05,1.84868]
[1780077315263,33.36,73863.96,13.0,0.01486,2e-05,1.82961]
[1780077320787,33.36,73857.7,13.0,0.01472,2e-05,1.81418]
[1780077326340,33.36,73851.99,13.0,0.01459,2e-05,1.8002]
[1780077331378,33.36,73852.47,13.0,0.0146,2e-05,1.80137]
[1780077334600,33.36,73871.98,13.0,0.01503,2e-05,1.8472]
[1780077343461,33.36,73867.18,13.0,0.01492,2e-05,1.83527]
[1780077348496,33.36,73856.81,13.0,0.01468,2e-05,1.8097]
[1780077352865,33.36,73844.27,13.0,0.01439,2e-05,1.77915]
[1780077357622,33.36,73825.66,13.0,0.01398,2e-05,1.73457]
[1780077363604,33.36,73831.64,13.0,0.01411,2e-05,1.7488]
[1780077368782,33.36,73831.41,13.0,0.01411,2e-05,1.74825]
[1780077374684,33.36,73828.34,13.0,0.01404,2e-05,1.74093]
[1780077379719,33.36,73828.13,13.0,0.01403,2e-05,1.74043]
[1780077384754,33.36,73832.25,13.0,0.01412,2e-05,1.75025]
[1780077389789,33.36,73830.48,13.0,0.01409,2e-05,1.74603]
[1780077394824,33.36,73839.77,13.0,0.01427,2e-05,1.76603]
[1780077399863,33.36,73833.1,13.0,0.01413,2e-05,1.75004]
[1780077404899,33.36,73833.96,13.0,0.01415,2e-05,1.75209]
[1780077409933,33.36,73837.41,13.0,0.01422,2e-05,1.76036]
[1780077414970,33.36,73836.37,13.0,0.0142,2e-05,1.75786]
[1780077420022,33.36,73836.4,13.0,0.0142,2e-05,1.75794]
[1780077425045,33.36,73836.82,13.0,0.01421,2e-05,1.75894]
[1780077430080,33.36,73834.58,13.0,0.01416,2e-05,1.75358]
[1780077435115,33.36,73834.16,13.0,0.01415,2e-05,1.75257]
[1780077440150,33.36,73836.03,13.0,0.01419,2e-05,1.75705]
[1780077444488,33.36,73844.75,13.0,0.01439,2e-05,1.77804]
[1780077444659,33.36,73844.75,13.0,0.01439,2e-05,1.77804]
[1780077450630,33.36,73849.36,13.0,0.01449,2e-05,1.78922]
[1780077454369,33.36,73865.08,13.0,0.01483,2e-05,1.82544]
[1780077460295,33.36,73871.37,13.0,0.01498,2e-05,1.84103]
[1780077465336,33.36,73868.41,13.0,0.01491,2e-05,1.83368]
[1780077470480,33.36,73862.53,13.0,0.01477,2e-05,1.81915]
[1780077471872,33.36,73878.95,13.0,0.01516,2e-05,1.85995]
[1780077477429,33.36,73877.98,13.0,0.01513,2e-05,1.85752]
[1780077482463,33.36,73878.84,13.0,0.01515,2e-05,1.85967]
[1780077487499,33.36,73884.08,13.0,0.01528,2e-05,1.87284]
[1780077492534,33.36,73886.69,13.0,0.01534,2e-05,1.87943]
[1780077497569,33.36,73885.29,13.0,0.01531,2e-05,1.87589]
[1780077502604,33.36,73885.94,13.0,0.01532,2e-05,1.87753]
[1780077507639,33.36,73882.88,13.0,0.01525,2e-05,1.86982]
[1780077511669,33.36,73871.77,13.0,0.01497,2e-05,1.8397]
[1780077516704,33.36,73876.94,13.0,0.01509,2e-05,1.85258]
[1780077521739,33.36,73878.62,13.0,0.01513,2e-05,1.85679]
[1780077525768,33.36,73894.47,13.0,0.01551,2e-05,1.89679]
[1780077531077,33.36,73900.77,13.0,0.01566,2e-05,1.91288]
[1780077536846,33.36,73906.15,13.0,0.01579,2e-05,1.9267]
[1780077541880,33.36,73904.44,13.0,0.01575,2e-05,1.9223]
[1780077546915,33.36,73904.16,13.0,0.01574,2e-05,1.92158]
[1780077551950,33.36,73904.72,13.0,0.01575,2e-05,1.92302]
[1780077556985,33.36,73905.75,13.0,0.01578,2e-05,1.92567]
[1780077562021,33.36,73905.6,13.0,0.01577,2e-05,1.92529]
[1780077567056,33.36,73905.48,13.0,0.01577,2e-05,1.92498]
[1780077572091,33.36,73905.4,13.0,0.01575,2e-05,1.92238]
[1780077577126,33.36,73895.65,13.0,0.01552,2e-05,1.89743]
[1780077582161,33.36,73890.2,13.0,0.01539,2e-05,1.88359]
[1780077587196,33.36,73883.36,13.0,0.01522,2e-05,1.86633]
[1780077592231,33.36,73875.07,13.0,0.01503,2e-05,1.84559]
[1780077597267,33.36,73871.7,13.0,0.01495,2e-05,1.8372]
[1780077601309,33.36,73894.66,13.0,0.01549,2e-05,1.89491]
[1780077601473,33.36,73894.66,13.0,0.01549,2e-05,1.89491]
[1780077602404,33.36,73898.65,13.0,0.01559,2e-05,1.90508]
[1780077602783,33.36,73898.65,13.0,0.01559,2e-05,1.90508]
[1780077607116,33.36,73907.31,13.0,0.0158,2e-05,1.9273]
[1780077607350,33.36,73895.55,13.0,0.01551,2e-05,1.89717]
[1780077608253,33.36,73895.55,13.0,0.01551,2e-05,1.89717]
[1780077613396,33.36,73893.6,13.0,0.01547,2e-05,1.89221]
[1780077619243,33.36,73895.8,13.0,0.01552,2e-05,1.89781]
[1780077625357,33.36,73894.77,13.0,0.01549,2e-05,1.89519]
[1780077629507,33.36,73876.59,13.0,0.01506,2e-05,1.84938]
[1780077634629,33.36,73869.16,13.0,0.01487,2e-05,1.82859]
[1780077639664,33.36,73867.64,13.0,0.01484,2e-05,1.82483]
[1780077643859,33.36,73874.83,13.0,0.015,2e-05,1.84266]
[1780077645032,33.36,73875.8,13.0,0.01503,2e-05,1.84508]
[1780077650740,33.36,73865.29,13.0,0.01478,2e-05,1.81904]
[1780077655777,33.36,73857.37,13.0,0.0146,2e-05,1.7996]
[1780077660812,33.36,73865.55,13.0,0.01479,2e-05,1.81968]
[1780077665987,33.36,73870.32,13.0,0.0149,2e-05,1.83146]
[1780077671890,33.36,73871.8,13.0,0.01493,2e-05,1.83513]
[1780077676437,33.36,73873.85,13.0,0.01498,2e-05,1.84022]
[1780077682388,33.36,73875.63,13.0,0.01502,2e-05,1.84465]
[1780077692030,33.36,73883.08,13.0,0.01518,2e-05,1.86094]
[1780077697065,33.36,73881.38,13.0,0.01514,2e-05,1.85668]
[1780077702100,33.36,73890.33,13.0,0.01535,2e-05,1.8792]
[1780077703392,33.36,73890.33,13.0,0.01535,2e-05,1.8792]
[1780077703481,33.36,73890.33,13.0,0.01535,2e-05,1.8792]
[1780077712170,33.36,73883.92,13.0,0.0152,2e-05,1.86305]
[1780077717205,33.36,73877.61,13.0,0.01505,2e-05,1.84726]
[1780077719220,33.36,73860.27,13.0,0.01465,2e-05,1.8044]
[1780077722248,33.36,73847.76,13.0,0.01437,2e-05,1.77397]
[1780077727282,33.36,73847.85,13.0,0.01437,2e-05,1.77419]
[1780077732318,33.36,73855.11,13.0,0.01453,2e-05,1.7918]
[1780077737353,33.36,73864.92,13.0,0.01476,2e-05,1.81582]
[1780077741383,33.36,73878.22,13.0,0.01507,2e-05,1.84878]
[1780077743401,33.36,73890.63,13.0,0.01536,2e-05,1.87996]
[1780077748437,33.36,73899.58,13.0,0.01557,2e-05,1.9027]
[1780077753473,33.36,73899.23,13.0,0.01555,2e-05,1.89943]
[1780077758508,33.36,73903.97,13.0,0.01566,2e-05,1.91154]
[1780077763543,33.36,73902.5,13.0,0.01562,2e-05,1.90778]
[1780077768578,33.36,73901.83,13.0,0.01561,2e-05,1.90607]
[1780077773612,33.36,73902.73,13.0,0.01563,2e-05,1.90837]
[1780077778649,33.36,73905.33,13.0,0.01569,2e-05,1.91503]
[1780077784157,33.36,73896.67,13.0,0.01548,2e-05,1.89291]
[1780077789726,33.36,73896.93,13.0,0.01549,2e-05,1.89357]
[1780077791808,33.36,73884.41,13.0,0.01519,2e-05,1.86194]
[1780077797788,33.36,73880.03,13.0,0.01509,2e-05,1.85097]
[1780077802823,33.36,73882.12,13.0,0.01514,2e-05,1.85619]
[1780077807858,33.36,73874.2,13.0,0.01495,2e-05,1.83644]
[1780077812893,33.36,73866.47,13.0,0.01476,2e-05,1.81502]
[1780077817928,33.36,73866.86,13.0,0.01476,2e-05,1.81598]
[1780077822964,33.36,73866.23,13.0,0.01475,2e-05,1.81443]
[1780077827999,33.36,73875.18,13.0,0.01496,2e-05,1.83655]
[1780077832499,33.36,73879.97,13.0,0.01507,2e-05,1.84848]
[1780077832624,33.36,73879.97,13.0,0.01507,2e-05,1.84848]
[1780077832861,33.36,73885.2,13.0,0.01519,2e-05,1.86157]
[1780077838074,33.36,73885.15,13.0,0.01519,2e-05,1.86145]
[1780077843109,33.36,73887.53,13.0,0.01525,2e-05,1.86743]
[1780077848145,33.36,73877.08,13.0,0.015,2e-05,1.84128]
[1780077852172,33.36,73880.47,13.0,0.01508,2e-05,1.84973]
[1780077857208,33.36,73891.81,13.0,0.01535,2e-05,1.87822]
[1780077861240,33.36,73907.04,13.0,0.01572,2e-05,1.91703]
[1780077862244,33.36,73918.76,13.0,0.016,2e-05,1.94732]
[1780077867280,33.36,73926.59,13.0,0.0162,2e-05,1.96776]
[1780077872315,33.36,73931.66,13.0,0.0163,3e-05,1.97864]
[1780077876394,33.36,73917.28,13.0,0.01595,2e-05,1.94106]
[1780077882385,33.36,73904.01,13.0,0.01562,2e-05,1.90688]
[1780077887420,33.36,73897.85,13.0,0.01548,2e-05,1.89117]
[1780077890441,33.36,73910.96,13.0,0.01579,2e-05,1.92472]
[1780077895643,33.36,73910.93,13.0,0.01579,2e-05,1.92464]
[1780077900902,33.36,73894.95,13.0,0.01541,2e-05,1.88381]
[1780077903626,33.36,73907.05,13.0,0.0157,2e-05,1.91467]
[1780077913604,33.36,73906.19,13.0,0.01568,2e-05,1.91246]
[1780077916625,33.36,73894.26,13.0,0.01539,2e-05,1.88206]
[1780077921660,33.36,73886.85,13.0,0.01521,2e-05,1.86337]
[1780077922692,33.36,73859.77,13.0,0.01458,2e-05,1.7963]
[1780077927725,33.36,73854.77,13.0,0.01447,2e-05,1.78412]
[1780077932760,33.36,73850.7,13.0,0.01436,2e-05,1.77199]
[1780077937794,33.36,73860.29,13.0,0.01458,2e-05,1.79527]
[1780077942829,33.36,73860.63,13.0,0.01459,2e-05,1.7961]
[1780077946857,33.36,73846.52,13.0,0.01427,2e-05,1.76191]
[1780077951968,33.36,73846.39,13.0,0.01426,2e-05,1.7616]
[1780077957934,33.36,73853.05,13.0,0.01441,2e-05,1.77767]
[1780077962971,33.36,73856.17,13.0,0.01448,2e-05,1.78524]
[1780077968010,33.36,73856.61,13.0,0.01449,2e-05,1.78631]
[1780077973539,33.36,73847.2,13.0,0.01428,2e-05,1.76355]
[1780077979085,33.36,73856.2,13.0,0.01449,2e-05,1.78531]
[1780077984120,33.36,73856.1,13.0,0.01448,2e-05,1.78507]
[1780077989155,33.36,73856.48,13.0,0.01449,2e-05,1.78599]
[1780077994190,33.36,73853.76,13.0,0.01441,2e-05,1.77711]
[1780077996579,33.36,73852.93,13.0,0.01439,2e-05,1.7751]
[1780077996611,33.36,73870.99,13.0,0.01481,2e-05,1.81923]
[1780077997441,33.36,73885.73,13.0,0.01515,2e-05,1.85587]
[1780077998918,33.36,73885.62,13.0,0.01515,2e-05,1.85559]
[1780078004260,33.36,73884.6,13.0,0.01512,2e-05,1.85304]
[1780078009295,33.36,73881.76,13.0,0.01506,2e-05,1.84594]
[1780078014340,33.36,73875.44,13.0,0.01491,2e-05,1.83023]
[1780078018368,33.36,73887.73,13.0,0.0152,2e-05,1.86089]
[1780078023403,33.36,73887.88,13.0,0.0152,2e-05,1.86126]
[1780078028439,33.36,73891.02,13.0,0.01528,2e-05,1.86916]
[1780078033474,33.36,73899.19,13.0,0.01547,2e-05,1.88983]
[1780078038509,33.36,73912.6,13.0,0.01579,2e-05,1.92415]
[1780078042537,33.36,73929.79,13.0,0.01622,2e-05,1.96885]
[1780078047572,33.36,73935.48,13.0,0.01636,3e-05,1.98382]
[1780078052607,33.36,73946.79,13.0,0.01663,3e-05,2.01137]
[1780078057642,33.36,73955.58,13.0,0.01685,3e-05,2.03492]
[1780078062678,33.36,73958.83,13.0,0.01694,3e-05,2.04368]
[1780078067713,33.36,73963.34,13.0,0.01706,3e-05,2.05589]
[1780078072748,33.36,73951.74,13.0,0.01676,3e-05,2.02461]
[1780078077783,33.36,73951.41,13.0,0.01675,3e-05,2.02372]
[1780078082819,33.36,73945.24,13.0,0.01659,3e-05,2.00724]
[1780078086847,33.36,73930.12,13.0,0.01621,2e-05,1.96728]
[1780078087853,33.36,73917.48,13.0,0.0159,2e-05,1.93435]
[1780078092889,33.36,73916.79,13.0,0.01588,2e-05,1.93256]
[1780078097924,33.36,73916.24,13.0,0.01586,2e-05,1.93114]
[1780078100203,33.36,73914.15,13.0,0.01581,2e-05,1.92575]
[1780078100517,33.36,73896.69,13.0,0.01539,2e-05,1.88112]
[1780078101585,33.36,73896.69,13.0,0.01539,2e-05,1.88112]
[1780078106988,33.36,73911.2,13.0,0.01574,2e-05,1.91815]
[1780078112030,33.36,73914.72,13.0,0.01581,2e-05,1.92482]
[1780078117063,33.36,73906.87,13.0,0.01562,2e-05,1.90466]
[1780078122098,33.36,73898.94,13.0,0.01543,2e-05,1.88446]
[1780078127133,33.36,73904.83,13.0,0.01557,2e-05,1.89944]
[1780078132168,33.36,73911.99,13.0,0.01574,2e-05,1.91779]
[1780078137203,33.36,73908.81,13.0,0.01566,2e-05,1.90962]
[1780078142687,33.36,73911.29,13.0,0.01572,2e-05,1.91599]
[1780078142929,33.36,73911.29,13.0,0.01572,2e-05,1.91599]
[1780078144053,33.36,73920.07,13.0,0.01594,2e-05,1.93865]
[1780078149287,33.36,73918.73,13.0,0.01591,2e-05,1.93518]
[1780078154323,33.36,73914.63,13.0,0.01581,2e-05,1.92458]
[1780078159358,33.36,73913.42,13.0,0.01578,2e-05,1.92147]
[1780078164837,33.36,73913.39,13.0,0.01578,2e-05,1.92139]
[1780078170435,33.36,73925.15,13.0,0.01607,2e-05,1.95186]
[1780078175470,33.36,73936.5,13.0,0.01633,3e-05,1.97917]
[1780078180507,33.36,73936.73,13.0,0.01634,3e-05,1.97978]
[1780078185542,33.36,73942.09,13.0,0.01647,3e-05,1.99394]
[1780078191584,33.36,73942.71,13.0,0.01649,3e-05,1.99559]
[1780078196619,33.36,73945.57,13.0,0.01656,3e-05,2.00318]
[1780078201782,33.36,73947.64,13.0,0.01661,3e-05,2.0087]
[1780078207701,33.36,73945.21,13.0,0.01655,3e-05,2.00223]
[1780078212736,33.36,73944.31,13.0,0.01653,3e-05,1.99983]
[1780078216899,33.36,73939.72,13.0,0.01641,3e-05,1.98767]
[1780078222807,33.36,73932.74,13.0,0.01623,3e-05,1.96928]
[1780078227842,33.36,73932.77,13.0,0.01624,3e-05,1.96936]
[1780078232877,33.36,73943.75,13.0,0.01649,3e-05,1.99589]
[1780078236018,33.36,73942.43,13.0,0.01646,3e-05,1.99239]
[1780078236070,33.36,73927.72,13.0,0.01609,2e-05,1.95371]
[1780078237696,33.36,73928.09,13.0,0.0161,2e-05,1.95467]
[1780078242948,33.36,73933.0,13.0,0.01622,2e-05,1.96752]
[1780078247986,33.36,73939.05,13.0,0.01637,3e-05,1.98345]
[1780078253021,33.36,73941.46,13.0,0.01643,3e-05,1.98982]
[1780078258056,33.36,73934.49,13.0,0.01626,3e-05,1.97144]
[1780078263092,33.36,73933.27,13.0,0.01623,3e-05,1.96823]
[1780078268127,33.36,73933.03,13.0,0.01622,2e-05,1.9676]
[1780078273162,33.36,73936.71,13.0,0.01632,3e-05,1.97728]
[1780078278197,33.36,73936.7,13.0,0.01631,3e-05,1.97725]
[1780078283232,33.36,73933.53,13.0,0.01624,3e-05,1.96891]
[1780078288267,33.36,73933.07,13.0,0.01622,2e-05,1.96771]
[1780078293302,33.36,73925.2,13.0,0.01601,2e-05,1.94472]
[1780078298337,33.36,73921.94,13.0,0.01593,2e-05,1.93626]
[1780078303372,33.36,73922.55,13.0,0.01594,2e-05,1.93784]
[1780078306684,33.36,73923.25,13.0,0.01596,2e-05,1.93966]
[1780078307211,33.36,73926.03,13.0,0.01603,2e-05,1.94688]
[1780078312438,33.36,73930.53,13.0,0.01614,2e-05,1.95862]
[1780078314076,33.36,73930.53,13.0,0.01614,2e-05,1.95862]
[1780078315814,33.36,73939.12,13.0,0.01636,3e-05,1.98118]
[1780078321501,33.36,73938.1,13.0,0.01633,3e-05,1.97849]
[1780078326536,33.36,73937.57,13.0,0.01632,3e-05,1.9771]
[1780078331571,33.36,73935.58,13.0,0.01627,3e-05,1.97186]
[1780078336606,33.36,73936.44,13.0,0.01629,3e-05,1.97412]
[1780078342648,33.36,73937.07,13.0,0.0163,3e-05,1.97578]
[1780078347683,33.36,73945.92,13.0,0.01653,3e-05,1.99919]
[1780078351841,33.36,73950.23,13.0,0.01664,3e-05,2.01066]
[1780078352822,33.36,73954.22,13.0,0.01672,3e-05,2.01885]
[1780078358760,33.36,73960.54,13.0,0.01688,3e-05,2.03583]
[1780078363798,33.36,73951.44,13.0,0.01665,3e-05,2.01142]
[1780078364228,33.36,73951.44,13.0,0.01665,3e-05,2.01142]
[1780078364909,33.36,73951.44,13.0,0.01665,3e-05,2.01142]
[1780078366696,33.36,73959.71,13.0,0.01686,3e-05,2.03359]
[1780078367757,33.36,73962.96,13.0,0.01695,3e-05,2.04236]
[1780078372859,33.36,73961.98,13.0,0.01692,3e-05,2.03971]
[1780078377894,33.36,73962.95,13.0,0.01695,3e-05,2.04233]
[1780078382929,33.36,73962.77,13.0,0.01694,3e-05,2.04184]
[1780078387964,33.36,73962.53,13.0,0.01693,3e-05,2.04119]
[1780078392999,33.36,73961.19,13.0,0.0169,3e-05,2.03758]
[1780078398035,33.36,73960.69,13.0,0.01689,3e-05,2.03623]
[1780078403070,33.36,73958.99,13.0,0.01684,3e-05,2.03165]
[1780078408105,33.36,73959.61,13.0,0.01686,3e-05,2.03332]
[1780078413140,33.36,73959.64,13.0,0.01684,3e-05,2.03091]
[1780078418175,33.36,73958.25,13.0,0.0168,3e-05,2.02717]
[1780078423212,33.36,73959.32,13.0,0.01683,3e-05,2.03005]
[1780078428245,33.36,73958.85,13.0,0.01682,3e-05,2.02879]
[1780078430966,33.36,73958.98,13.0,0.01682,3e-05,2.02914]
[1780078431923,33.36,73962.39,13.0,0.01691,3e-05,2.03832]
[1780078432699,33.36,73965.03,13.0,0.01698,3e-05,2.04545]
[1780078433427,33.36,73966.93,13.0,0.01703,3e-05,2.0506]
[1780078439322,33.36,73962.45,13.0,0.01691,3e-05,2.03848]
[1780078441484,33.36,73962.7,13.0,0.01692,3e-05,2.03916]
[1780078441508,33.36,73949.83,13.0,0.01659,3e-05,2.00465]
[1780078443497,33.36,73942.05,13.0,0.01639,3e-05,1.98402]
[1780078443511,33.36,73942.05,13.0,0.01639,3e-05,1.98402]
[1780078443566,33.36,73942.05,13.0,0.01639,3e-05,1.98402]
[1780078444538,33.36,73942.41,13.0,0.0164,3e-05,1.98497]
[1780078447379,33.36,73922.53,13.0,0.01591,2e-05,1.93296]
[1780078452414,33.36,73922.06,13.0,0.01589,2e-05,1.93174]
[1780078457449,33.36,73920.82,13.0,0.01586,2e-05,1.92854]
[1780078462484,33.36,73920.95,13.0,0.01587,2e-05,1.92887]
[1780078467519,33.36,73921.03,13.0,0.01587,2e-05,1.92908]
[1780078468536,33.36,73921.03,13.0,0.01587,2e-05,1.92908]
[1780078470485,33.36,73911.81,13.0,0.01564,2e-05,1.90536]
[1780078475575,33.36,73910.75,13.0,0.0156,2e-05,1.90026]
[1780078480610,33.36,73911.91,13.0,0.01563,2e-05,1.90323]
[1780078484128,33.36,73911.59,13.0,0.01562,2e-05,1.90241]
[1780078485870,33.36,73922.71,13.0,0.01589,2e-05,1.93101]
[1780078493704,33.36,73925.32,13.0,0.01595,2e-05,1.93778]
[1780078498742,33.36,73934.39,13.0,0.01618,2e-05,1.96142]
[1780078499486,33.36,73934.39,13.0,0.01618,2e-05,1.96142]
[1780078499993,33.36,73934.39,13.0,0.01618,2e-05,1.96142]
[1780078500753,33.36,73948.5,13.0,0.01654,3e-05,1.99865]
[1780078502674,33.36,73951.43,13.0,0.01661,3e-05,2.00644]
[1780078502767,33.36,73922.78,13.0,0.01589,2e-05,1.9312]
[1780078503463,33.36,73922.78,13.0,0.01589,2e-05,1.9312]
[1780078505143,33.36,73918.14,13.0,0.01578,2e-05,1.91922]
[1780078505624,33.36,73915.97,13.0,0.01573,2e-05,1.91364]
[1780078511353,33.36,73917.01,13.0,0.01575,2e-05,1.91631]
[1780078512557,33.36,73905.25,13.0,0.01547,2e-05,1.88625]
[1780078514437,33.36,73908.66,13.0,0.01555,2e-05,1.89493]
[1780078516977,33.36,73908.31,13.0,0.01554,2e-05,1.89403]
[1780078518665,33.36,73909.2,13.0,0.01556,2e-05,1.8963]
[1780078523914,33.36,73907.97,13.0,0.01553,2e-05,1.89317]
[1780078528949,33.36,73909.68,13.0,0.01557,2e-05,1.89753]
[1780078534991,33.36,73909.55,13.0,0.01555,2e-05,1.89481]
[1780078540032,33.36,73904.2,13.0,0.01542,2e-05,1.88121]
[1780078545067,33.36,73898.22,13.0,0.01528,2e-05,1.86609]
[1780078550102,33.36,73902.1,13.0,0.01537,2e-05,1.87589]
[1780078550858,33.36,73902.1,13.0,0.01537,2e-05,1.87589]
[1780078553059,33.36,73904.44,13.0,0.01543,2e-05,1.88182]
[1780078558158,33.36,73904.21,13.0,0.01542,2e-05,1.88123]
[1780078559539,33.36,73900.71,13.0,0.01534,2e-05,1.87237]
[1780078563989,33.36,73911.37,13.0,0.01559,2e-05,1.89946]
[1780078568072,33.36,73909.76,13.0,0.01556,2e-05,1.89535]
[1780078568686,33.36,73902.65,13.0,0.01539,2e-05,1.87728]
[1780078574270,33.36,73903.96,13.0,0.01542,2e-05,1.8806]
[1780078579305,33.36,73902.91,13.0,0.01539,2e-05,1.87794]
[1780078584340,33.36,73899.11,13.0,0.0153,2e-05,1.86834]
[1780078589375,33.36,73888.67,13.0,0.01505,2e-05,1.84215]
[1780078590261,33.36,73888.67,13.0,0.01505,2e-05,1.84215]
[1780078591255,33.36,73881.52,13.0,0.01489,2e-05,1.82438]
[1780078596424,33.36,73873.4,13.0,0.01468,2e-05,1.80206]
[1780078601460,33.36,73876.42,13.0,0.01475,2e-05,1.80947]
[1780078608508,33.36,73876.11,13.0,0.01474,2e-05,1.80871]
[1780078611892,33.36,73875.6,13.0,0.01473,2e-05,1.80746]
[1780078613556,33.36,73878.96,13.0,0.01481,2e-05,1.81573]
[1780078618578,33.36,73885.14,13.0,0.01495,2e-05,1.83103]
[1780078622045,33.36,73884.42,13.0,0.01494,2e-05,1.82924]
[1780078622750,33.36,73884.21,13.0,0.01493,2e-05,1.82872]
[1780078629485,33.36,73891.88,13.0,0.01511,2e-05,1.84782]
[1780078629497,33.36,73891.88,13.0,0.01511,2e-05,1.84782]
[1780078629958,33.36,73892.26,13.0,0.01512,2e-05,1.84877]
[1780078629977,33.36,73908.28,13.0,0.0155,2e-05,1.8892]
[1780078632489,33.36,73905.89,13.0,0.01544,2e-05,1.88312]
[1780078633746,33.36,73902.21,13.0,0.01536,2e-05,1.8738]
[1780078635507,33.36,73902.33,13.0,0.01536,2e-05,1.8741]
[1780078645181,33.36,73906.8,13.0,0.01547,2e-05,1.88543]
[1780078645650,33.36,73896.8,13.0,0.01523,2e-05,1.86016]
[1780078646605,33.36,73899.12,13.0,0.01528,2e-05,1.866]
[1780078647774,33.36,73896.88,13.0,0.01523,2e-05,1.86036]
[1780078648165,33.36,73896.88,13.0,0.01523,2e-05,1.86036]
[1780078648174,33.36,73880.19,13.0,0.01484,2e-05,1.81877]
[1780078649205,33.36,73880.19,13.0,0.01484,2e-05,1.81877]
[1780078650802,33.36,73843.19,13.0,0.014,2e-05,1.72915]
[1780078651934,33.36,73843.19,13.0,0.014,2e-05,1.72915]
[1780078652931,33.36,73835.11,13.0,0.01381,2e-05,1.70783]
[1780078653087,33.36,73835.11,13.0,0.01381,2e-05,1.70783]
[1780078653394,33.36,73835.11,13.0,0.01381,2e-05,1.70783]
[1780078656940,33.36,73834.34,13.0,0.01379,2e-05,1.70602]
[1780078659748,33.36,73834.48,13.0,0.01379,2e-05,1.70635]
[1780078660318,33.36,73834.48,13.0,0.01379,2e-05,1.70635]
[1780078660352,33.36,73835.12,13.0,0.01381,2e-05,1.70785]
[1780078666401,33.36,73831.19,13.0,0.01372,2e-05,1.69863]
[1780078669945,33.36,73816.77,13.0,0.01341,2e-05,1.66513]
[1780078673973,33.36,73803.93,13.0,0.01314,2e-05,1.63574]
[1780078679009,33.36,73805.05,13.0,0.01316,2e-05,1.63829]
[1780078684527,33.36,73805.74,13.0,0.01318,2e-05,1.63986]
[1780078690102,33.36,73795.46,13.0,0.01296,2e-05,1.61658]
[1780078690351,33.36,73779.19,13.0,0.01263,2e-05,1.58028]
[1780078696133,33.36,73788.08,13.0,0.01281,2e-05,1.60003]
[1780078700478,33.36,73810.33,13.0,0.01327,2e-05,1.65034]
[1780078705196,33.36,73824.11,13.0,0.01357,2e-05,1.68212]
[1780078710231,33.36,73820.51,13.0,0.01349,2e-05,1.67377]
[1780078715432,33.36,73822.64,13.0,0.01352,2e-05,1.6765]
[1780078716282,33.36,73839.08,13.0,0.01387,2e-05,1.71495]
[1780078721313,33.36,73825.32,13.0,0.01358,2e-05,1.68272]
[1780078726348,33.36,73821.67,13.0,0.0135,2e-05,1.67425]
[1780078731383,33.36,73822.41,13.0,0.01351,2e-05,1.67597]
[1780078736418,33.36,73832.15,13.0,0.01372,2e-05,1.69866]
[1780078741453,33.36,73827.98,13.0,0.01363,2e-05,1.68891]
[1780078746489,33.36,73833.6,13.0,0.01376,2e-05,1.70206]
[1780078750517,33.36,73847.44,13.0,0.01406,2e-05,1.73476]
[1780078755552,33.36,73837.36,13.0,0.01384,2e-05,1.71089]
[1780078760587,33.36,73837.96,13.0,0.01385,2e-05,1.71231]
[1780078763651,33.36,73800.97,13.0,0.01306,2e-05,1.62687]
[1780078768686,33.36,73793.13,13.0,0.0129,2e-05,1.6092]
[1780078773721,33.36,73791.23,13.0,0.01284,2e-05,1.6028]
[1780078778756,33.36,73803.4,13.0,0.01309,2e-05,1.63021]
[1780078784799,33.36,73796.96,13.0,0.01296,2e-05,1.61566]
[1780078790517,33.36,73800.95,13.0,0.01304,2e-05,1.62467]
[1780078796443,33.36,73810.79,13.0,0.01325,2e-05,1.64704]
[1780078801918,33.36,73803.67,13.0,0.0131,2e-05,1.63083]
[1780078806953,33.36,73810.27,13.0,0.01324,2e-05,1.64585]
[1780078811988,33.36,73821.83,13.0,0.01348,2e-05,1.67243]
[1780078817360,33.36,73829.5,13.0,0.01365,2e-05,1.69025]
[1780078823070,33.36,73830.52,13.0,0.01367,2e-05,1.69263]
[1780078828105,33.36,73833.33,13.0,0.01373,2e-05,1.6992]
[1780078833140,33.36,73834.17,13.0,0.01373,2e-05,1.69895]
[1780078838175,33.36,73831.58,13.0,0.01368,2e-05,1.69289]
[1780078843211,33.36,73831.45,13.0,0.01367,2e-05,1.69258]
[1780078846240,33.36,73817.41,13.0,0.01337,2e-05,1.66004]
[1780078847712,33.36,73791.65,13.0,0.01283,2e-05,1.60161]
[1780078853245,33.36,73780.4,13.0,0.01261,2e-05,1.57661]
[1780078858256,33.36,73772.09,13.0,0.01244,2e-05,1.55834]
[1780078863951,33.36,73776.4,13.0,0.01253,2e-05,1.56779]
[1780078869405,33.36,73782.74,13.0,0.01265,2e-05,1.58178]
[1780078874439,33.36,73779.05,13.0,0.01258,2e-05,1.57363]
[1780078878468,33.36,73793.61,13.0,0.01287,2e-05,1.60599]
[1780078879491,33.36,73778.4,13.0,0.01257,2e-05,1.57219]
[1780078880827,33.36,73765.38,13.0,0.01231,2e-05,1.54371]
[1780078886076,33.36,73761.4,13.0,0.01223,2e-05,1.53509]
[1780078888557,33.36,73774.8,13.0,0.01249,2e-05,1.56428]
[1780078891585,33.36,73792.82,13.0,0.01284,2e-05,1.60209]
[1780078894606,33.36,73812.24,13.0,0.01325,2e-05,1.646]
[1780078899647,33.36,73810.82,13.0,0.01322,2e-05,1.64276]
[1780078904689,33.36,73801.92,13.0,0.01303,2e-05,1.62255]
[1780078905773,33.36,73788.27,13.0,0.01275,2e-05,1.59193]
[1780078906702,33.36,73772.5,13.0,0.01243,2e-05,1.55714]
[1780078911736,33.36,73761.98,13.0,0.01222,2e-05,1.53427]
[1780078916771,33.36,73761.45,13.0,0.01221,2e-05,1.53312]
[1780078921807,33.36,73761.43,13.0,0.01221,2e-05,1.53308]
[1780078926842,33.36,73762.54,13.0,0.01223,2e-05,1.53548]
[1780078931877,33.36,73758.16,13.0,0.01215,2e-05,1.52603]
[1780078936919,33.36,73762.0,13.0,0.01222,2e-05,1.53431]
[1780078938937,33.36,73742.48,13.0,0.01184,2e-05,1.49258]
[1780078944132,33.36,73746.82,13.0,0.01193,2e-05,1.50178]
[1780078949207,33.36,73743.2,13.0,0.01186,2e-05,1.4941]
[1780078954050,33.36,73731.51,13.0,0.01162,2e-05,1.46751]
[1780078955719,33.36,73714.4,13.0,0.0113,2e-05,1.43216]
[1780078961124,33.36,73726.19,13.0,0.01152,2e-05,1.45645]
[1780078965141,33.36,73742.39,13.0,0.01183,2e-05,1.49035]
[1780078970176,33.36,73736.88,13.0,0.01172,2e-05,1.47875]
[1780078975765,33.36,73738.25,13.0,0.01175,2e-05,1.48163]
[1780078981255,33.36,73741.06,13.0,0.0118,2e-05,1.48754]
[1780078986369,33.36,73739.84,13.0,0.01178,2e-05,1.48497]
[1780078991982,33.36,73739.97,13.0,0.01178,2e-05,1.48525]
[1780078998380,33.36,73736.69,13.0,0.01172,2e-05,1.47835]
[1780079003415,33.36,73740.4,13.0,0.01179,2e-05,1.48615]
[1780079008876,33.36,73746.33,13.0,0.0119,2e-05,1.49869]
[1780079014493,33.36,73760.42,13.0,0.01216,2e-05,1.52675]
[1780079019528,33.36,73756.16,13.0,0.01208,2e-05,1.5176]
[1780079024563,33.36,73762.25,13.0,0.0122,2e-05,1.5307]
[1780079028592,33.36,73745.38,13.0,0.01187,2e-05,1.49464]
[1780079033854,33.36,73750.4,13.0,0.01196,2e-05,1.50529]
[1780079039031,33.36,73742.7,13.0,0.01182,2e-05,1.48897]
[1780079044709,33.36,73741.41,13.0,0.01179,2e-05,1.48625]
[1780079049744,33.36,73740.5,13.0,0.01177,2e-05,1.48433]
[1780079054779,33.36,73742.87,13.0,0.01182,2e-05,1.48933]
[1780079059814,33.36,73743.13,13.0,0.01182,2e-05,1.48988]
[1780079064849,33.36,73743.51,13.0,0.01183,2e-05,1.49068]
[1780079069884,33.36,73743.95,13.0,0.01184,2e-05,1.49161]
[1780079074919,33.36,73745.72,13.0,0.01186,2e-05,1.49331]
[1780079079953,33.36,73747.05,13.0,0.01188,2e-05,1.49613]
[1780079084989,33.36,73751.56,13.0,0.01197,2e-05,1.50571]
[1780079091032,33.36,73753.07,13.0,0.012,2e-05,1.50893]
[1780079096067,33.36,73752.16,13.0,0.01198,2e-05,1.50699]
[1780079101102,33.36,73752.03,13.0,0.01198,2e-05,1.50672]
[1780079106136,33.36,73750.11,13.0,0.01194,2e-05,1.50263]
[1780079111173,33.36,73750.89,13.0,0.01196,2e-05,1.50429]
[1780079116208,33.36,73762.08,13.0,0.01218,2e-05,1.52826]
[1780079121243,33.36,73767.52,13.0,0.01228,2e-05,1.54002]
[1780079126277,33.36,73770.61,13.0,0.01234,2e-05,1.54673]
[1780079131315,33.36,73771.26,13.0,0.01234,2e-05,1.54606]
[1780079136348,33.36,73772.56,13.0,0.01237,2e-05,1.54889]
[1780079139848,33.36,73755.19,13.0,0.01203,2e-05,1.5114]
[1780079145424,33.36,73742.75,13.0,0.01179,2e-05,1.485]
[1780079150459,33.36,73743.09,13.0,0.01179,2e-05,1.48572]
[1780079155494,33.36,73743.87,13.0,0.01181,2e-05,1.48737]
[1780079160529,33.36,73744.05,13.0,0.01181,2e-05,1.48775]
[1780079165564,33.36,73754.69,13.0,0.01202,2e-05,1.51034]
[1780079170601,33.36,73767.34,13.0,0.01226,2e-05,1.53755]
[1780079175636,33.36,73768.63,13.0,0.01229,2e-05,1.54034]
[1780079180671,33.36,73767.16,13.0,0.01226,2e-05,1.53716]
[1780079185706,33.36,73768.07,13.0,0.01228,2e-05,1.53913]
[1780079191748,33.36,73769.45,13.0,0.01229,2e-05,1.54004]
[1780079196784,33.36,73770.84,13.0,0.01232,2e-05,1.54306]
[1780079201819,33.36,73769.43,13.0,0.01229,2e-05,1.53999]
[1780079206854,33.36,73775.16,13.0,0.0124,2e-05,1.55247]
[1780079211889,33.36,73780.95,13.0,0.01252,2e-05,1.56515]
[1780079216924,33.36,73783.69,13.0,0.01257,2e-05,1.57118]
[1780079221959,33.36,73786.81,13.0,0.01264,2e-05,1.57807]
[1780079226994,33.36,73785.34,13.0,0.01261,2e-05,1.57482]
[1780079232035,33.36,73778.28,13.0,0.01247,2e-05,1.55929]
[1780079237071,33.36,73781.08,13.0,0.01252,2e-05,1.56544]
[1780079242105,33.36,73782.82,13.0,0.01256,2e-05,1.56926]
[1780079247140,33.36,73789.42,13.0,0.01269,2e-05,1.58385]
[1780079252175,33.36,73793.4,13.0,0.01276,2e-05,1.59057]
[1780079257210,33.36,73779.41,13.0,0.01247,2e-05,1.55966]
[1780079262246,33.36,73776.61,13.0,0.01242,2e-05,1.55354]
[1780079267282,33.36,73775.74,13.0,0.0124,2e-05,1.55164]
[1780079272319,33.36,73775.33,13.0,0.01239,2e-05,1.55074]
[1780079277352,33.36,73783.36,13.0,0.01255,2e-05,1.56834]
[1780079279814,33.36,73741.57,13.0,0.01173,2e-05,1.47846]
[1780079281076,33.36,73686.96,13.0,0.01073,2e-05,1.36726]
[1780079282286,33.36,73686.96,13.0,0.01073,2e-05,1.36726]
[1780079282313,33.36,73671.0,13.0,0.01045,2e-05,1.33606]
[1780079282850,33.36,73671.0,13.0,0.01045,2e-05,1.33606]
[1780079284322,33.36,73679.4,13.0,0.0106,2e-05,1.35241]
[1780079287103,33.36,73681.53,13.0,0.01064,2e-05,1.35658]
[1780079290613,33.36,73681.86,13.0,0.01064,2e-05,1.35723]
[1780079290878,33.36,73681.86,13.0,0.01064,2e-05,1.35723]
[1780079292704,33.36,73672.84,13.0,0.01049,2e-05,1.33963]
[1780079292800,33.36,73686.09,13.0,0.01072,2e-05,1.36554]
[1780079293424,33.36,73686.09,13.0,0.01072,2e-05,1.36554]
[1780079296257,33.36,73694.1,13.0,0.01086,2e-05,1.3814]
[1780079296269,33.36,73691.07,13.0,0.01081,2e-05,1.37539]
[1780079301547,33.36,73690.72,13.0,0.0108,2e-05,1.37469]
[1780079306582,33.36,73690.1,13.0,0.01079,2e-05,1.37346]
[1780079311597,33.36,73689.54,13.0,0.01078,2e-05,1.37236]
[1780079311989,33.36,73677.15,13.0,0.01055,2e-05,1.34611]
[1780079316652,33.36,73693.94,13.0,0.01084,2e-05,1.37915]
[1780079321687,33.36,73697.88,13.0,0.01091,2e-05,1.38699]
[1780079326723,33.36,73692.79,13.0,0.01082,2e-05,1.37686]
[1780079331772,33.36,73690.93,13.0,0.01079,2e-05,1.37318]
[1780079336807,33.36,73689.78,13.0,0.01077,2e-05,1.3709]
[1780079341842,33.36,73675.71,13.0,0.01052,2e-05,1.34331]
[1780079345878,33.36,73660.95,13.0,0.01027,2e-05,1.31484]
[1780079350913,33.36,73650.66,13.0,0.0101,2e-05,1.29529]
[1780079355948,33.36,73658.54,13.0,0.01023,2e-05,1.31024]
[1780079360983,33.36,73650.93,13.0,0.0101,2e-05,1.2958]
[1780079363304,33.36,73650.53,13.0,0.01009,2e-05,1.29504]
[1780079363340,33.36,73642.67,13.0,0.00996,2e-05,1.28027]
[1780079363793,33.36,73642.67,13.0,0.00996,2e-05,1.28027]
[1780079365310,33.36,73643.4,13.0,0.00997,2e-05,1.28163]
[1780079367756,33.36,73653.06,13.0,0.01014,2e-05,1.29983]
[1780079369484,33.36,73655.56,13.0,0.01018,2e-05,1.30457]
[1780079375084,33.36,73658.41,13.0,0.01021,2e-05,1.30812]
[1780079377931,33.36,73658.76,13.0,0.01022,2e-05,1.30879]
[1780079378488,33.36,73667.96,13.0,0.01037,2e-05,1.32641]
[1780079378822,33.36,73667.96,13.0,0.01037,2e-05,1.32641]
[1780079378857,33.36,73667.96,13.0,0.01037,2e-05,1.32641]
[1780079384146,33.36,73671.94,13.0,0.01044,2e-05,1.3341]
[1780079386161,33.36,73697.5,13.0,0.01089,2e-05,1.38429]
[1780079386766,33.36,73697.5,13.0,0.01089,2e-05,1.38429]
[1780079386777,33.36,73697.5,13.0,0.01089,2e-05,1.38429]
[1780079388001,33.36,73706.94,13.0,0.01106,2e-05,1.40321]
[1780079388932,33.36,73708.51,13.0,0.01109,2e-05,1.40638]
[1780079390667,33.36,73702.86,13.0,0.01099,2e-05,1.39501]
[1780079393897,33.36,73691.96,13.0,0.01079,2e-05,1.37329]
[1780079399257,33.36,73689.72,13.0,0.01075,2e-05,1.36886]
[1780079401241,33.36,73690.11,13.0,0.01076,2e-05,1.36963]
[1780079404517,33.36,73696.58,13.0,0.01087,2e-05,1.38246]
[1780079409817,33.36,73703.16,13.0,0.01099,2e-05,1.39561]
[1780079411580,33.36,73704.39,13.0,0.01101,2e-05,1.39808]
[1780079417388,33.36,73710.25,13.0,0.01112,2e-05,1.4099]
[1780079422423,33.36,73711.84,13.0,0.01115,2e-05,1.41311]
[1780079427506,33.36,73706.92,13.0,0.01106,2e-05,1.40317]
[1780079427711,33.36,73700.41,13.0,0.01094,2e-05,1.3901]
[1780079428885,33.36,73699.3,13.0,0.01092,2e-05,1.38788]
[1780079434428,33.36,73708.65,13.0,0.01108,2e-05,1.4047]
[1780079434581,33.36,73708.74,13.0,0.01108,2e-05,1.40488]
[1780079434591,33.36,73689.82,13.0,0.01074,2e-05,1.36713]
[1780079435683,33.36,73689.82,13.0,0.01074,2e-05,1.36713]
[1780079442336,33.36,73682.62,13.0,0.01061,2e-05,1.35298]
[1780079442353,33.36,73682.62,13.0,0.01061,2e-05,1.35298]
[1780079442400,33.36,73682.46,13.0,0.01061,2e-05,1.35266]
[1780079447626,33.36,73673.65,13.0,0.01046,2e-05,1.33551]
[1780079452661,33.36,73678.02,13.0,0.01053,2e-05,1.344]
[1780079457824,33.36,73687.22,13.0,0.01069,2e-05,1.362]
[1780079463365,33.36,73686.52,13.0,0.01068,2e-05,1.36063]
[1780079468773,33.36,73691.64,13.0,0.01077,2e-05,1.37072]
[1780079473808,33.36,73695.27,13.0,0.01084,2e-05,1.37792]
[1780079479077,33.36,73698.25,13.0,0.01089,2e-05,1.38385]
[1780079484539,33.36,73712.15,13.0,0.01114,2e-05,1.41177]
[1780079489617,33.36,73713.61,13.0,0.01117,2e-05,1.41473]
[1780079490441,33.36,73730.86,13.0,0.01148,2e-05,1.45008]
[1780079495524,33.36,73739.72,13.0,0.01164,2e-05,1.46648]
[1780079502004,33.36,73735.45,13.0,0.01156,2e-05,1.45759]
[1780079507043,33.36,73733.84,13.0,0.01152,2e-05,1.45424]
[1780079512078,33.36,73729.84,13.0,0.01145,2e-05,1.44596]
[1780079517113,33.36,73728.83,13.0,0.01143,2e-05,1.44388]
[1780079522148,33.36,73729.38,13.0,0.01144,2e-05,1.44501]
[1780079522993,33.36,73729.38,13.0,0.01144,2e-05,1.44501]
[1780079523155,33.36,73729.73,13.0,0.01145,2e-05,1.44574]
[1780079528195,33.36,73719.87,13.0,0.01127,2e-05,1.42549]
[1780079528624,33.36,73719.87,13.0,0.01127,2e-05,1.42549]
[1780079529391,33.36,73719.87,13.0,0.01127,2e-05,1.42549]
[1780079530339,33.36,73718.91,13.0,0.01125,2e-05,1.42354]
[1780079536251,33.36,73728.37,13.0,0.01142,2e-05,1.44293]
[1780079541286,33.36,73728.67,13.0,0.01143,2e-05,1.44355]
[1780079547328,33.36,73730.11,13.0,0.01146,2e-05,1.44652]
[1780079552363,33.36,73730.32,13.0,0.01144,2e-05,1.44495]
[1780079554015,33.36,73727.04,13.0,0.01138,2e-05,1.4382]
[1780079554927,33.36,73727.8,13.0,0.0114,2e-05,1.43976]
[1780079560419,33.36,73727.84,13.0,0.0114,2e-05,1.43984]
[1780079565427,33.36,73728.32,13.0,0.01141,2e-05,1.44083]
[1780079566491,33.36,73728.97,13.0,0.01142,2e-05,1.44217]
[1780079572503,33.36,73735.45,13.0,0.01154,2e-05,1.45557]
[1780079575699,33.36,73727.03,13.0,0.01138,2e-05,1.43817]
[1780079577840,33.36,73724.36,13.0,0.01133,2e-05,1.43269]
[1780079583580,33.36,73721.98,13.0,0.01129,2e-05,1.42782]
[1780079589622,33.36,73722.28,13.0,0.01129,2e-05,1.42843]
[1780079594657,33.36,73720.25,13.0,0.01126,2e-05,1.42429]
[1780079599717,33.36,73721.61,13.0,0.01128,2e-05,1.42706]
[1780079604734,33.36,73716.57,13.0,0.01119,2e-05,1.41679]
[1780079608666,33.36,73716.15,13.0,0.01118,2e-05,1.41594]
[1780079608891,33.36,73710.41,13.0,0.01108,2e-05,1.40432]
[1780079612926,33.36,73702.01,13.0,0.01091,2e-05,1.38551]
[1780079613746,33.36,73703.58,13.0,0.01094,2e-05,1.38865]
[1780079618834,33.36,73711.44,13.0,0.01108,2e-05,1.40444]
[1780079623868,33.36,73706.0,13.0,0.01098,2e-05,1.39349]
[1780079628904,33.36,73708.03,13.0,0.01102,2e-05,1.39757]
[1780079633379,33.36,73707.69,13.0,0.01101,2e-05,1.39689]
[1780079634219,33.36,73710.32,13.0,0.01106,2e-05,1.40218]
[1780079639231,33.36,73721.35,13.0,0.01126,2e-05,1.42455]
[1780079640728,33.36,73724.75,13.0,0.01133,2e-05,1.4315]
[1780079645020,33.36,73738.01,13.0,0.01157,2e-05,1.45888]
[1780079650055,33.36,73739.33,13.0,0.0116,2e-05,1.46163]
[1780079655090,33.36,73739.39,13.0,0.0116,2e-05,1.46175]
[1780079660125,33.36,73732.2,13.0,0.01146,2e-05,1.44683]
[1780079665498,33.36,73733.8,13.0,0.01149,2e-05,1.45014]
[1780079665811,33.36,73734.51,13.0,0.01151,2e-05,1.45161]
[1780079671202,33.36,73734.38,13.0,0.01149,2e-05,1.44933]
[1780079676237,33.36,73730.94,13.0,0.01142,2e-05,1.44223]
[1780079681272,33.36,73730.54,13.0,0.01142,2e-05,1.4414]
[1780079686308,33.36,73731.39,13.0,0.01143,2e-05,1.44316]
[1780079691342,33.36,73731.38,13.0,0.01143,2e-05,1.44314]
[1780079696377,33.36,73733.56,13.0,0.01147,2e-05,1.44764]
[1780079701418,33.36,73733.5,13.0,0.01147,2e-05,1.44751]
[1780079706454,33.36,73733.31,13.0,0.01147,2e-05,1.44712]
[1780079709477,33.36,73716.18,13.0,0.01115,2e-05,1.41206]
[1780079712693,33.36,73711.26,13.0,0.01106,2e-05,1.40211]
[1780079713778,33.36,73711.31,13.0,0.01106,2e-05,1.40221]
[1780079713955,33.36,73720.9,13.0,0.01124,2e-05,1.42165]
[1780079716520,33.36,73725.6,13.0,0.01133,2e-05,1.43125]
[1780079721570,33.36,73728.42,13.0,0.01138,2e-05,1.43704]
[1780079726605,33.36,73723.56,13.0,0.01129,2e-05,1.42708]
[1780079731640,33.36,73722.51,13.0,0.01125,2e-05,1.42295]
[1780079733897,33.36,73720.64,13.0,0.01122,2e-05,1.41914]
[1780079735477,33.36,73709.48,13.0,0.01102,2e-05,1.39657]
[1780079740703,33.36,73697.04,13.0,0.01079,2e-05,1.37175]
[1780079745740,33.36,73700.39,13.0,0.01085,2e-05,1.3784]
[1780079750773,33.36,73703.1,13.0,0.0109,2e-05,1.3838]
[1780079755808,33.36,73703.02,13.0,0.0109,2e-05,1.38364]
[1780079758940,33.36,73703.6,13.0,0.01091,2e-05,1.38479]
[1780079759966,33.36,73708.17,13.0,0.01099,2e-05,1.39394]
[1780079765878,33.36,73716.99,13.0,0.01115,2e-05,1.41172]
[1780079770914,33.36,73702.14,13.0,0.01088,2e-05,1.38188]
[1780079775950,33.36,73680.28,13.0,0.0105,2e-05,1.33888]
[1780079776074,33.36,73680.28,13.0,0.0105,2e-05,1.33888]
[1780079777441,33.36,73680.28,13.0,0.0105,2e-05,1.33888]
[1780079783008,33.36,73679.97,13.0,0.01049,2e-05,1.33827]
[1780079788045,33.36,73678.82,13.0,0.01047,2e-05,1.33604]
[1780079791067,33.36,73667.85,13.0,0.01027,2e-05,1.31303]
[1780079792297,33.36,73667.85,13.0,0.01027,2e-05,1.31303]
[1780079793204,33.36,73667.07,13.0,0.01026,2e-05,1.31154]
[1780079794146,33.36,73666.61,13.0,0.01025,2e-05,1.31066]
[1780079794777,33.36,73666.61,13.0,0.01025,2e-05,1.31066]
[1780079797407,33.36,73663.6,13.0,0.0102,2e-05,1.30492]
[1780079798400,33.36,73663.62,13.0,0.0102,2e-05,1.30496]
[1780079804159,33.36,73673.96,13.0,0.01038,2e-05,1.32476]
[1780079809194,33.36,73678.96,13.0,0.01046,2e-05,1.33441]
[1780079814229,33.36,73672.15,13.0,0.01035,2e-05,1.32127]
[1780079819264,33.36,73677.6,13.0,0.01044,2e-05,1.33178]
[1780079820969,33.36,73677.6,13.0,0.01044,2e-05,1.33178]
[1780079822131,33.36,73678.46,13.0,0.01045,2e-05,1.33345]
[1780079822912,33.36,73678.46,13.0,0.01045,2e-05,1.33345]
[1780079830341,33.36,73689.84,13.0,0.01065,2e-05,1.35563]
[1780079831919,33.36,73689.84,13.0,0.01065,2e-05,1.35563]
[1780079831938,33.36,73703.44,13.0,0.01089,2e-05,1.38253]
[1780079833022,33.36,73703.44,13.0,0.01089,2e-05,1.38253]
[1780079833742,33.36,73710.54,13.0,0.01102,2e-05,1.39674]
[1780079833989,33.36,73710.54,13.0,0.01102,2e-05,1.39674]
[1780079834247,33.36,73716.42,13.0,0.01113,2e-05,1.4086]
[1780079836046,33.36,73711.0,13.0,0.01103,2e-05,1.39766]
[1780079841418,33.36,73709.91,13.0,0.01101,2e-05,1.39547]
[1780079846453,33.36,73708.85,13.0,0.01099,2e-05,1.39335]
[1780079851488,33.36,73708.72,13.0,0.01097,2e-05,1.39113]
[1780079856523,33.36,73708.82,13.0,0.01097,2e-05,1.39133]
[1780079863572,33.36,73708.28,13.0,0.01096,2e-05,1.39025]
[1780079868607,33.36,73700.91,13.0,0.01083,2e-05,1.37555]
[1780079873642,33.36,73699.2,13.0,0.0108,2e-05,1.37216]
[1780079879684,33.36,73698.1,13.0,0.01078,2e-05,1.36998]
[1780079886733,33.36,73697.93,13.0,0.01078,2e-05,1.36964]
[1780079891768,33.36,73703.84,13.0,0.01089,2e-05,1.38138]
[1780079896806,33.36,73705.15,13.0,0.01091,2e-05,1.38399]
[1780079904861,33.36,73705.16,13.0,0.01091,2e-05,1.38401]
[1780079909896,33.36,73700.71,13.0,0.01083,2e-05,1.37515]
[1780079914931,33.36,73701.41,13.0,0.01083,2e-05,1.3746]
[1780079919970,33.36,73706.36,13.0,0.01092,2e-05,1.38446]
[1780079925008,33.36,73709.34,13.0,0.01097,2e-05,1.39042]
[1780079928009,33.36,73709.48,13.0,0.01097,2e-05,1.3907]
[1780079933061,33.36,73709.35,13.0,0.01097,2e-05,1.39044]
[1780079938096,33.36,73703.07,13.0,0.01086,2e-05,1.3779]
[1780079943131,33.36,73699.57,13.0,0.01079,2e-05,1.37096]
[1780079948168,33.36,73707.51,13.0,0.01094,2e-05,1.38676]
[1780079953201,33.36,73708.97,13.0,0.01096,2e-05,1.38968]
[1780079958235,33.36,73712.08,13.0,0.01102,2e-05,1.39592]
[1780079963271,33.36,73711.77,13.0,0.01101,2e-05,1.39529]
[1780079968308,33.36,73713.56,13.0,0.01104,2e-05,1.39889]
[1780079971566,33.36,73717.95,13.0,0.01112,2e-05,1.40775]
[1780079975629,33.36,73734.64,13.0,0.01142,2e-05,1.43985]
[1780079977255,33.36,73734.58,13.0,0.01142,2e-05,1.43972]
[1780079980937,33.36,73735.91,13.0,0.01144,2e-05,1.44247]
[1780079982060,33.36,73743.48,13.0,0.01158,2e-05,1.45815]
[1780079984727,33.36,73755.45,13.0,0.01181,2e-05,1.48324]
[1780079986268,33.36,73755.97,13.0,0.01182,2e-05,1.48434]
[1780079992480,33.36,73751.6,13.0,0.01174,2e-05,1.47514]
[1780079997514,33.36,73741.57,13.0,0.01155,2e-05,1.45418]
[1780080002550,33.36,73738.3,13.0,0.01149,2e-05,1.4474]
[1780080008592,33.36,73737.73,13.0,0.01147,2e-05,1.44622]
[1780080010896,33.36,73737.63,13.0,0.01147,2e-05,1.44602]
[1780080016648,33.36,73738.97,13.0,0.0115,2e-05,1.44879]
[1780080021682,33.36,73739.02,13.0,0.0115,2e-05,1.44889]
[1780080028307,33.36,73738.75,13.0,0.01149,2e-05,1.44834]
[1780080029530,33.36,73742.7,13.0,0.01157,2e-05,1.45653]
[1780080030979,33.36,73743.1,13.0,0.01158,2e-05,1.45736]
[1780080031476,33.36,73743.5,13.0,0.01157,2e-05,1.45618]
[1780080032331,33.36,73746.7,13.0,0.01163,2e-05,1.46284]
[1780080037796,33.36,73745.35,13.0,0.0116,2e-05,1.46003]
[1780080043838,33.36,73745.09,13.0,0.0116,2e-05,1.45949]
[1780080049879,33.36,73746.26,13.0,0.01162,2e-05,1.46193]
[1780080054915,33.36,73749.76,13.0,0.01169,2e-05,1.46924]
[1780080059950,33.36,73750.77,13.0,0.01171,2e-05,1.47136]
[1780080063166,33.36,73750.82,13.0,0.01171,2e-05,1.47146]
[1780080068029,33.36,73735.1,13.0,0.01141,2e-05,1.43879]
[1780080068247,33.36,73735.1,13.0,0.01141,2e-05,1.43879]
[1780080068082,33.36,73723.02,13.0,0.01119,2e-05,1.41408]
[1780080069679,33.36,73722.64,13.0,0.01118,2e-05,1.41331]
[1780080070025,33.36,73722.64,13.0,0.01118,2e-05,1.41331]
[1780080075057,33.36,73724.7,13.0,0.01122,2e-05,1.4175]
[1780080080092,33.36,73717.28,13.0,0.01108,2e-05,1.40246]
[1780080085129,33.36,73717.36,13.0,0.01108,2e-05,1.40262]
[1780080090167,33.36,73717.46,13.0,0.01109,2e-05,1.40282]
[1780080095232,33.36,73717.65,13.0,0.01107,2e-05,1.40124]
[1780080096570,33.36,73727.1,13.0,0.01125,2e-05,1.4204]
[1780080102248,33.36,73724.43,13.0,0.0112,2e-05,1.41497]
[1780080107284,33.36,73722.55,13.0,0.01116,2e-05,1.41115]
[1780080112319,33.36,73716.8,13.0,0.01106,2e-05,1.39953]
[1780080117354,33.36,73715.56,13.0,0.01104,2e-05,1.39703]
[1780080123396,33.36,73714.96,13.0,0.01103,2e-05,1.39582]
[1780080128431,33.36,73721.61,13.0,0.01115,2e-05,1.40924]
[1780080133466,33.36,73722.42,13.0,0.01116,2e-05,1.41089]
[1780080138282,33.36,73722.29,13.0,0.01116,2e-05,1.41062]
[1780080140237,33.36,73715.74,13.0,0.01104,2e-05,1.39739]
[1780080145550,33.36,73714.64,13.0,0.01102,2e-05,1.39518]
[1780080150584,33.36,73716.04,13.0,0.01104,2e-05,1.39799]
[1780080155620,33.36,73718.13,13.0,0.01107,2e-05,1.40024]
[1780080160655,33.36,73715.41,13.0,0.01102,2e-05,1.39476]
[1780080164853,33.36,73709.25,13.0,0.01091,2e-05,1.38243]
[1780080170725,33.36,73705.57,13.0,0.01084,2e-05,1.3751]
[1780080175760,33.36,73707.87,13.0,0.01088,2e-05,1.37968]
[1780080180795,33.36,73707.63,13.0,0.01088,2e-05,1.3792]
[1780080183232,33.36,73706.77,13.0,0.01086,2e-05,1.37749]
[1780080192880,33.36,73703.36,13.0,0.0108,2e-05,1.37072]
[1780080197915,33.36,73693.36,13.0,0.01063,2e-05,1.35101]
[1780080205971,33.36,73694.15,13.0,0.01064,2e-05,1.35256]
[1780080212017,33.36,73694.63,13.0,0.01063,2e-05,1.35158]
[1780080218060,33.36,73697.86,13.0,0.01069,2e-05,1.35792]
[1780080226116,33.36,73697.04,13.0,0.01068,2e-05,1.35631]
[1780080232158,33.36,73697.87,13.0,0.01069,2e-05,1.35794]
[1780080237193,33.36,73699.1,13.0,0.01071,2e-05,1.36036]
[1780080240420,33.36,73698.31,13.0,0.0107,2e-05,1.35881]
[1780080246256,33.36,73698.39,13.0,0.0107,2e-05,1.35897]
[1780080252298,33.36,73698.3,13.0,0.0107,2e-05,1.35879]
[1780080254975,33.36,73698.27,13.0,0.0107,2e-05,1.35873]
[1780080255362,33.36,73698.27,13.0,0.0107,2e-05,1.35873]
[1780080255478,33.36,73698.27,13.0,0.0107,2e-05,1.35873]
[1780080256711,33.36,73685.36,13.0,0.01047,2e-05,1.33351]
[1780080257349,33.36,73685.36,13.0,0.01047,2e-05,1.33351]
[1780080263376,33.36,73684.95,13.0,0.01047,2e-05,1.33272]
[1780080265041,33.36,73684.9,13.0,0.01046,2e-05,1.33262]
[1780080267828,33.36,73693.01,13.0,0.01061,2e-05,1.34841]
[1780080275467,33.36,73692.75,13.0,0.01059,2e-05,1.34598]
[1780080276512,33.36,73692.75,13.0,0.01059,2e-05,1.34598]
[1780080277099,33.36,73694.11,13.0,0.01061,2e-05,1.34864]
[1780080283525,33.36,73693.68,13.0,0.0106,2e-05,1.3478]
[1780080289568,33.36,73693.37,13.0,0.0106,2e-05,1.3472]
[1780080295610,33.36,73692.21,13.0,0.01058,2e-05,1.34493]
[1780080300645,33.36,73696.78,13.0,0.01066,2e-05,1.35388]
[1780080306687,33.36,73696.41,13.0,0.01065,2e-05,1.35315]
[1780080309467,33.36,73696.41,13.0,0.01065,2e-05,1.35315]
[1780080310728,33.36,73673.55,13.0,0.01026,2e-05,1.30889]
[1780080311886,33.36,73673.55,13.0,0.01026,2e-05,1.30889]
[1780080317254,33.36,73672.55,13.0,0.01024,2e-05,1.30699]
[1780080317794,33.36,73672.27,13.0,0.01023,2e-05,1.30645]
[1780080319491,33.36,73666.3,13.0,0.01013,2e-05,1.29511]
[1780080324828,33.36,73665.79,13.0,0.01012,2e-05,1.29414]
[1780080329862,33.36,73665.48,13.0,0.01012,2e-05,1.29355]
[1780080334898,33.36,73664.86,13.0,0.01009,2e-05,1.29052]
[1780080339302,33.36,73664.49,13.0,0.01009,2e-05,1.28982]
[1780080339933,33.36,73644.11,13.0,0.00975,2e-05,1.25181]
[1780080340762,33.36,73644.11,13.0,0.00975,2e-05,1.25181]
[1780080343279,33.36,73637.77,13.0,0.00965,2e-05,1.24017]
[1780080343365,33.36,73620.13,13.0,0.00937,2e-05,1.20825]
[1780080345333,33.36,73617.16,13.0,0.00932,2e-05,1.20294]
[1780080345435,33.36,73595.21,13.0,0.00898,2e-05,1.1643]
[1780080346556,33.36,73563.89,13.0,0.00852,1e-05,1.11091]
[1780080346729,33.36,73563.89,13.0,0.00852,1e-05,1.11091]
[1780080347372,33.36,73563.89,13.0,0.00852,1e-05,1.11091]
[1780080348734,33.36,73552.47,13.0,0.00835,1e-05,1.09196]
[1780080350827,33.36,73548.8,13.0,0.0083,1e-05,1.08592]
[1780080351878,33.36,73548.66,13.0,0.0083,1e-05,1.08569]
[1780080353064,33.36,73550.77,13.0,0.00833,1e-05,1.08916]
[1780080353758,33.36,73553.57,13.0,0.00837,1e-05,1.09377]
[1780080354110,33.36,73553.57,13.0,0.00837,1e-05,1.09377]
[1780080354344,33.36,73566.39,13.0,0.00856,1e-05,1.1151]
[1780080354882,33.36,73566.39,13.0,0.00856,1e-05,1.1151]
[1780080355915,33.36,73564.1,13.0,0.00852,1e-05,1.11127]
[1780080356644,33.36,73564.1,13.0,0.00852,1e-05,1.11127]
[1780080356086,33.36,73538.01,13.0,0.00815,1e-05,1.06833]
[1780080357633,33.36,73531.92,13.0,0.00807,1e-05,1.05851]
[1780080358537,33.36,73531.92,13.0,0.00807,1e-05,1.05851]
[1780080359664,33.36,73538.01,13.0,0.00815,1e-05,1.06833]
[1780080359759,33.36,73538.01,13.0,0.00815,1e-05,1.06833]
[1780080360543,33.36,73538.01,13.0,0.00815,1e-05,1.06833]
[1780080361134,33.36,73535.16,13.0,0.00811,1e-05,1.06372]
[1780080361895,33.36,73527.58,13.0,0.00801,1e-05,1.05155]
[1780080362328,33.36,73527.58,13.0,0.00801,1e-05,1.05155]
[1780080363249,33.36,73523.24,13.0,0.00795,1e-05,1.04464]
[1780080363991,33.36,73522.74,13.0,0.00794,1e-05,1.04384]
[1780080364853,33.36,73530.87,13.0,0.00805,1e-05,1.05682]
[1780080364857,33.36,73530.87,13.0,0.00805,1e-05,1.05682]
[1780080366564,33.36,73526.52,13.0,0.00799,1e-05,1.04986]
[1780080366708,33.36,73526.52,13.0,0.00799,1e-05,1.04986]
[1780080367075,33.36,73520.61,13.0,0.00791,1e-05,1.04046]
[1780080368880,33.36,73521.23,13.0,0.00792,1e-05,1.04144]
[1780080369202,33.36,73521.23,13.0,0.00792,1e-05,1.04144]
[1780080370222,33.36,73524.35,13.0,0.00796,1e-05,1.0464]
[1780080370913,33.36,73520.63,13.0,0.00791,1e-05,1.04049]
[1780080371845,33.36,73522.25,13.0,0.00793,1e-05,1.04306]
[1780080372081,33.36,73522.25,13.0,0.00793,1e-05,1.04306]
[1780080373253,33.36,73528.56,13.0,0.00802,1e-05,1.05312]
[1780080374804,33.36,73537.25,13.0,0.00814,1e-05,1.0671]
[1780080375011,33.36,73537.25,13.0,0.00814,1e-05,1.0671]
[1780080377342,33.36,73520.21,13.0,0.00791,1e-05,1.03983]
[1780080377570,33.36,73520.21,13.0,0.00791,1e-05,1.03983]
[1780080378190,33.36,73516.26,13.0,0.00785,1e-05,1.03359]
[1780080379364,33.36,73519.3,13.0,0.00789,1e-05,1.03839]
[1780080380293,33.36,73528.55,13.0,0.00802,1e-05,1.0531]
[1780080381616,33.36,73527.18,13.0,0.008,1e-05,1.05091]
[1780080383380,33.36,73530.7,13.0,0.00805,1e-05,1.05655]
[1780080383685,33.36,73521.22,13.0,0.00792,1e-05,1.04143]
[1780080384465,33.36,73521.22,13.0,0.00792,1e-05,1.04143]
[1780080390359,33.36,73524.78,13.0,0.00797,1e-05,1.04709]
[1780080390715,33.36,73524.78,13.0,0.00797,1e-05,1.04709]
[1780080393336,33.36,73521.25,13.0,0.00791,1e-05,1.03987]
[1780080395022,33.36,73521.88,13.0,0.00792,1e-05,1.04087]
[1780080396085,33.36,73531.41,13.0,0.00805,1e-05,1.05607]
[1780080400273,33.36,73520.01,13.0,0.00789,1e-05,1.03791]
[1780080404710,33.36,73514.12,13.0,0.00781,1e-05,1.02863]
[1780080407726,33.36,73510.59,13.0,0.00777,1e-05,1.0231]
[1780080409655,33.36,73511.85,13.0,0.00778,1e-05,1.02507]
[1780080410650,33.36,73514.94,13.0,0.00782,1e-05,1.02992]
[1780080411719,33.36,73524.8,13.0,0.00796,1e-05,1.04551]
[1780080412221,33.36,73524.8,13.0,0.00796,1e-05,1.04551]
[1780080413064,33.36,73527.88,13.0,0.008,1e-05,1.05042]
[1780080413719,33.36,73527.73,13.0,0.008,1e-05,1.05018]
[1780080414642,33.36,73527.73,13.0,0.008,1e-05,1.05018]
[1780080417250,33.36,73526.11,13.0,0.00797,1e-05,1.0476]
[1780080418410,33.36,73523.31,13.0,0.00794,1e-05,1.04314]
[1780080419797,33.36,73523.82,13.0,0.00794,1e-05,1.04395]
[1780080419955,33.36,73523.82,13.0,0.00794,1e-05,1.04395]
[1780080420923,33.36,73525.26,13.0,0.00796,1e-05,1.04624]
[1780080422795,33.36,73524.11,13.0,0.00795,1e-05,1.04441]
[1780080426479,33.36,73524.35,13.0,0.00795,1e-05,1.04479]
[1780080426629,33.36,73507.08,13.0,0.00772,1e-05,1.01763]
[1780080426885,33.36,73507.08,13.0,0.00772,1e-05,1.01763]
[1780080427780,33.36,73502.72,13.0,0.00766,1e-05,1.01086]
[1780080427817,33.36,73502.72,13.0,0.00766,1e-05,1.01086]
[1780080429777,33.36,73493.94,13.0,0.00755,1e-05,0.99735]
[1780080430983,33.36,73489.6,13.0,0.00749,1e-05,0.99073]
[1780080431357,33.36,73489.6,13.0,0.00749,1e-05,0.99073]
[1780080433151,33.36,73489.76,13.0,0.00749,1e-05,0.99097]
[1780080433394,33.36,73489.76,13.0,0.00749,1e-05,0.99097]
[1780080434052,33.36,73491.88,13.0,0.00752,1e-05,0.9942]
[1780080435698,33.36,73506.66,13.0,0.00771,1e-05,1.01698]
[1780080435748,33.36,73506.66,13.0,0.00771,1e-05,1.01698]
[1780080435994,33.36,73506.66,13.0,0.00771,1e-05,1.01698]
[1780080436863,33.36,73509.6,13.0,0.00775,1e-05,1.02156]
[1780080437066,33.36,73509.6,13.0,0.00775,1e-05,1.02156]
[1780080437379,33.36,73509.6,13.0,0.00775,1e-05,1.02156]
[1780080437454,33.36,73509.6,13.0,0.00775,1e-05,1.02156]
[1780080439080,33.36,73506.6,13.0,0.00771,1e-05,1.01688]
[1780080440304,33.36,73498.99,13.0,0.00761,1e-05,1.00511]
[1780080440778,33.36,73496.32,13.0,0.00758,1e-05,1.001]
[1780080442136,33.36,73496.03,13.0,0.00757,1e-05,1.00055]
[1780080442506,33.36,73496.03,13.0,0.00757,1e-05,1.00055]
[1780080443714,33.36,73494.33,13.0,0.00755,1e-05,0.99795]
[1780080447642,33.36,73479.88,13.0,0.00736,1e-05,0.97603]
[1780080452821,33.36,73485.38,13.0,0.00742,1e-05,0.98278]
[1780080457856,33.36,73486.4,13.0,0.00744,1e-05,0.98433]
[1780080463389,33.36,73495.43,13.0,0.00755,1e-05,0.99808]
[1780080468667,33.36,73509.56,13.0,0.00774,1e-05,1.01991]
[1780080475998,33.36,73522.76,13.0,0.00792,1e-05,1.04067]
[1780080481058,33.36,73525.17,13.0,0.00795,1e-05,1.04449]
[1780080483063,33.36,73545.17,13.0,0.00823,1e-05,1.07669]
[1780080488099,33.36,73546.82,13.0,0.00825,1e-05,1.07938]
[1780080493134,33.36,73550.76,13.0,0.00831,1e-05,1.08583]
[1780080498169,33.36,73557.93,13.0,0.00841,1e-05,1.09766]
[1780080500184,33.36,73545.06,13.0,0.00823,1e-05,1.07651]
[1780080502198,33.36,73529.47,13.0,0.00801,1e-05,1.05135]
[1780080505219,33.36,73516.33,13.0,0.00783,1e-05,1.03051]
[1780080510255,33.36,73498.0,13.0,0.00759,1e-05,1.00202]
[1780080515290,33.36,73490.11,13.0,0.00747,1e-05,0.98841]
[1780080520325,33.36,73501.55,13.0,0.00762,1e-05,1.00592]
[1780080525360,33.36,73505.36,13.0,0.00767,1e-05,1.01181]
[1780080530395,33.36,73517.54,13.0,0.00783,1e-05,1.03083]
[1780080535430,33.36,73519.24,13.0,0.00786,1e-05,1.0335]
[1780080540466,33.36,73509.75,13.0,0.00773,1e-05,1.01863]
[1780080545504,33.36,73513.21,13.0,0.00778,1e-05,1.02403]
[1780080550814,33.36,73511.17,13.0,0.00775,1e-05,1.02084]
[1780080552553,33.36,73486.76,13.0,0.00743,1e-05,0.98333]
[1780080555654,33.36,73485.3,13.0,0.00741,1e-05,0.98113]
[1780080555899,33.36,73485.3,13.0,0.00741,1e-05,0.98113]
[1780080555730,33.36,73481.86,13.0,0.00737,1e-05,0.97594]
[1780080557469,33.36,73480.86,13.0,0.00735,1e-05,0.97444]
[1780080562623,33.36,73469.47,13.0,0.00721,1e-05,0.95746]
[1780080564704,33.36,73469.77,13.0,0.00721,1e-05,0.9579]
[1780080565529,33.36,73471.36,13.0,0.00723,1e-05,0.96026]
[1780080565644,33.36,73478.87,13.0,0.00733,1e-05,0.97145]
[1780080568532,33.36,73479.63,13.0,0.00734,1e-05,0.97259]
[1780080568665,33.36,73476.83,13.0,0.0073,1e-05,0.9684]
[1780080571944,33.36,73473.95,13.0,0.00726,1e-05,0.96259]
[1780080577729,33.36,73479.19,13.0,0.00732,1e-05,0.97041]
[1780080581537,33.36,73479.83,13.0,0.00733,1e-05,0.97137]
[1780080582419,33.36,73483.26,13.0,0.00737,1e-05,0.97652]
[1780080587799,33.36,73482.75,13.0,0.00737,1e-05,0.97575]
[1780080588013,33.36,73482.75,13.0,0.00737,1e-05,0.97575]
[1780080589073,33.36,73479.47,13.0,0.00733,1e-05,0.97083]
[1780080590788,33.36,73476.96,13.0,0.00729,1e-05,0.96707]
[1780080593298,33.36,73471.69,13.0,0.00723,1e-05,0.95923]
[1780080598876,33.36,73464.43,13.0,0.00714,1e-05,0.94852]
[1780080603911,33.36,73460.75,13.0,0.00709,1e-05,0.94313]
[1780080608946,33.36,73460.72,13.0,0.00709,1e-05,0.94308]
[1780080613819,33.36,73460.8,13.0,0.00709,1e-05,0.9432]
[1780080614710,33.36,73461.68,13.0,0.0071,1e-05,0.94449]
[1780080620180,33.36,73462.59,13.0,0.00711,1e-05,0.94582]
[1780080622889,33.36,73460.85,13.0,0.00709,1e-05,0.94327]
[1780080622925,33.36,73473.6,13.0,0.00725,1e-05,0.96207]
[1780080625508,33.36,73465.75,13.0,0.00715,1e-05,0.95046]
[1780080626555,33.36,73461.73,13.0,0.0071,1e-05,0.94456]
[1780080632114,33.36,73469.16,13.0,0.00718,1e-05,0.95398]
[1780080633978,33.36,73469.16,13.0,0.00718,1e-05,0.95398]
[1780080635485,33.36,73473.89,13.0,0.00724,1e-05,0.96098]
[1780080636595,33.36,73476.83,13.0,0.00728,1e-05,0.96536]
[1780080637392,33.36,73476.84,13.0,0.00728,1e-05,0.96537]
[1780080643196,33.36,73480.75,13.0,0.00733,1e-05,0.97122]
[1780080648244,33.36,73469.64,13.0,0.00719,1e-05,0.95469]
[1780080653277,33.36,73464.27,13.0,0.00712,1e-05,0.94678]
[1780080658312,33.36,73453.12,13.0,0.00699,1e-05,0.93054]
[1780080661533,33.36,73451.44,13.0,0.00697,1e-05,0.92812]
[1780080662637,33.36,73447.79,13.0,0.00692,1e-05,0.92286]
[1780080664008,33.36,73440.95,13.0,0.00684,1e-05,0.91308]
[1780080665361,33.36,73428.35,13.0,0.00669,1e-05,0.89529]
[1780080666480,33.36,73428.35,13.0,0.00669,1e-05,0.89529]
[1780080667906,33.36,73426.1,13.0,0.00666,1e-05,0.89214]
[1780080669605,33.36,73426.59,13.0,0.00667,1e-05,0.89283]
[1780080675957,33.36,73424.69,13.0,0.00665,1e-05,0.89018]
[1780080677106,33.36,73415.23,13.0,0.00654,1e-05,0.87707]
[1780080678797,33.36,73414.3,13.0,0.00653,1e-05,0.87579]
[1780080680623,33.36,73405.1,13.0,0.00642,1e-05,0.86322]
[1780080681158,33.36,73403.05,13.0,0.0064,1e-05,0.86044]
[1780080681631,33.36,73403.05,13.0,0.0064,1e-05,0.86044]
[1780080682862,33.36,73397.88,13.0,0.00634,1e-05,0.85345]
[1780080685403,33.36,73404.02,13.0,0.00641,1e-05,0.86175]
[1780080686508,33.36,73400.93,13.0,0.00637,1e-05,0.85757]
[1780080689767,33.36,73395.76,13.0,0.00632,1e-05,0.85061]
[1780080690694,33.36,73397.87,13.0,0.00634,1e-05,0.85344]
[1780080696634,33.36,73404.11,13.0,0.0064,1e-05,0.86047]
[1780080698464,33.36,73401.97,13.0,0.00638,1e-05,0.85758]
[1780080703629,33.36,73399.06,13.0,0.00634,1e-05,0.85365]
[1780080705403,33.36,73399.34,13.0,0.00635,1e-05,0.85403]
[1780080706231,33.36,73400.83,13.0,0.00636,1e-05,0.85604]
[1780080711685,33.36,73406.1,13.0,0.00642,1e-05,0.86317]
[1780080715713,33.36,73387.11,13.0,0.00621,1e-05,0.83769]
[1780080720748,33.36,73377.94,13.0,0.00611,1e-05,0.82561]
[1780080722789,33.36,73377.72,13.0,0.00611,1e-05,0.82532]
[1780080724263,33.36,73377.74,13.0,0.00611,1e-05,0.82535]
[1780080723779,33.36,73362.8,13.0,0.00595,1e-05,0.80598]
[1780080724648,33.36,73362.8,13.0,0.00595,1e-05,0.80598]
[1780080724776,33.36,73350.69,13.0,0.00582,1e-05,0.79057]
[1780080727757,33.36,73344.39,13.0,0.00576,1e-05,0.78264]
[1780080727798,33.36,73331.05,13.0,0.00562,1e-05,0.76609]
[1780080729074,33.36,73331.05,13.0,0.00562,1e-05,0.76609]
[1780080729983,33.36,73330.25,13.0,0.00561,1e-05,0.76511]
[1780080730917,33.36,73331.91,13.0,0.00563,1e-05,0.76715]
[1780080731096,33.36,73331.91,13.0,0.00563,1e-05,0.76715]
[1780080731943,33.36,73330.16,13.0,0.00561,1e-05,0.765]
[1780080733010,33.36,73324.19,13.0,0.00555,1e-05,0.75769]
[1780080733040,33.36,73306.99,13.0,0.00538,1e-05,0.73697]
[1780080734175,33.36,73304.08,13.0,0.00535,1e-05,0.73352]
[1780080734852,33.36,73276.28,13.0,0.00509,1e-05,0.70117]
[1780080735988,33.36,73276.28,13.0,0.00509,1e-05,0.70117]
[1780080736470,33.36,73269.83,13.0,0.00503,1e-05,0.69384]
[1780080737449,33.36,73270.52,13.0,0.00504,1e-05,0.69462]
[1780080738864,33.36,73272.86,13.0,0.00506,1e-05,0.69727]
[1780080740336,33.36,73280.98,13.0,0.00514,1e-05,0.70655]
[1780080740684,33.36,73280.98,13.0,0.00514,1e-05,0.70655]
[1780080740979,33.36,73280.98,13.0,0.00514,1e-05,0.70655]
[1780080740920,33.36,73232.71,13.0,0.0047,1e-05,0.65289]
[1780080741485,33.36,73232.71,13.0,0.0047,1e-05,0.65289]
[1780080741913,33.36,73188.46,13.0,0.00434,1e-05,0.60677]
[1780080742974,33.36,73188.46,13.0,0.00434,1e-05,0.60677]
[1780080743095,33.36,73172.82,13.0,0.00421,1e-05,0.59114]
[1780080743778,33.36,73172.82,13.0,0.00421,1e-05,0.59114]
[1780080744904,33.36,73167.84,13.0,0.00417,1e-05,0.58624]
[1780080747038,33.36,73185.57,13.0,0.00431,1e-05,0.60385]
[1780080747144,33.36,73205.73,13.0,0.00448,1e-05,0.62443]
[1780080749259,33.36,73211.16,13.0,0.00452,1e-05,0.63007]
[1780080749880,33.36,73211.16,13.0,0.00452,1e-05,0.63007]
[1780080750530,33.36,73194.31,13.0,0.00438,1e-05,0.6127]
[1780080751011,33.36,73136.67,13.0,0.00393,1e-05,0.55531]
[1780080752037,33.36,73124.77,13.0,0.00384,1e-05,0.54426]
[1780080753036,33.36,73104.49,13.0,0.0037,1e-05,0.52585]
[1780080754055,33.36,73121.54,13.0,0.00382,1e-05,0.54129]
[1780080754634,33.36,73121.54,13.0,0.00382,1e-05,0.54129]
[1780080759658,33.36,73129.17,13.0,0.00388,1e-05,0.54832]
[1780080761192,33.36,73129.91,13.0,0.00388,1e-05,0.54901]
[1780080762132,33.36,73115.44,13.0,0.00378,1e-05,0.53572]
[1780080762888,33.36,73115.44,13.0,0.00378,1e-05,0.53572]
[1780080763139,33.36,73097.42,13.0,0.00365,1e-05,0.51956]
[1780080765164,33.36,73116.25,13.0,0.00378,1e-05,0.53646]
[1780080766167,33.36,73133.05,13.0,0.0039,1e-05,0.55193]
[1780080767060,33.36,73133.05,13.0,0.0039,1e-05,0.55193]
[1780080772050,33.36,73132.11,13.0,0.0039,1e-05,0.55106]
[1780080777251,33.36,73141.21,13.0,0.00396,1e-05,0.55958]
[1780080781284,33.36,73157.68,13.0,0.00409,1e-05,0.5753]
[1780080784305,33.36,73170.96,13.0,0.00419,1e-05,0.58825]
[1780080789345,33.36,73181.06,13.0,0.00427,1e-05,0.59826]
[1780080792368,33.36,73197.4,13.0,0.0044,1e-05,0.61476]
[1780080797403,33.36,73208.18,13.0,0.00449,1e-05,0.62586]
[1780080801431,33.36,73222.23,13.0,0.00461,1e-05,0.64058]
[1780080806468,33.36,73215.16,13.0,0.00455,1e-05,0.63314]
[1780080811503,33.36,73217.69,13.0,0.00456,1e-05,0.63467]
[1780080816538,33.36,73221.18,13.0,0.00459,1e-05,0.63834]
[1780080817999,33.36,73221.18,13.0,0.00459,1e-05,0.63834]
[1780080819651,33.36,73231.37,13.0,0.00468,1e-05,0.64917]
[1780080822669,33.36,73230.01,13.0,0.00466,1e-05,0.64772]
[1780080827621,33.36,73242.19,13.0,0.00477,1e-05,0.66084]
[1780080828514,33.36,73242.19,13.0,0.00477,1e-05,0.66084]
[1780080830226,33.36,73247.45,13.0,0.00482,1e-05,0.66657]
[1780080831791,33.36,73249.61,13.0,0.00483,1e-05,0.66894]
[1780080832850,33.36,73250.51,13.0,0.00484,1e-05,0.66993]
[1780080834383,33.36,73249.06,13.0,0.00483,1e-05,0.66834]
[1780080835820,33.36,73239.06,13.0,0.00474,1e-05,0.65744]
[1780080839110,33.36,73242.75,13.0,0.00477,1e-05,0.66145]
[1780080841169,33.36,73236.82,13.0,0.00472,1e-05,0.65503]
[1780080842034,33.36,73231.79,13.0,0.00468,1e-05,0.64962]
[1780080843633,33.36,73223.09,13.0,0.00461,1e-05,0.64036]
[1780080846109,33.36,73215.4,13.0,0.00454,1e-05,0.63227]
[1780080847908,33.36,73212.18,13.0,0.00451,1e-05,0.62891]
[1780080852128,33.36,73205.37,13.0,0.00446,1e-05,0.62185]
[1780080852184,33.36,73204.55,13.0,0.00445,1e-05,0.621]
[1780080858989,33.36,73204.37,13.0,0.00445,1e-05,0.62082]
[1780080865030,33.36,73215.3,13.0,0.00454,1e-05,0.63217]
[1780080865126,33.36,73234.17,13.0,0.0047,1e-05,0.65217]
[1780080870972,33.36,73230.75,13.0,0.00467,1e-05,0.64851]
[1780080875000,33.36,73246.96,13.0,0.0048,1e-05,0.66488]
[1780080880035,33.36,73249.49,13.0,0.00483,1e-05,0.66764]
[1780080885071,33.36,73243.95,13.0,0.00478,1e-05,0.6616]
[1780080890106,33.36,73250.19,13.0,0.00483,1e-05,0.66841]
[1780080895142,33.36,73251.16,13.0,0.00484,1e-05,0.66948]
[1780080900177,33.36,73238.29,13.0,0.00473,1e-05,0.65546]
[1780080905214,33.36,73236.47,13.0,0.00471,1e-05,0.6535]
[1780080909243,33.36,73216.65,13.0,0.00454,1e-05,0.63246]
[1780080912264,33.36,73201.93,13.0,0.00442,1e-05,0.61721]
[1780080917299,33.36,73215.15,13.0,0.00453,1e-05,0.63089]
[1780080922335,33.36,73213.85,13.0,0.00452,1e-05,0.62954]
[1780080925356,33.36,73228.04,13.0,0.00464,1e-05,0.64448]
[1780080930395,33.36,73250.02,13.0,0.00483,1e-05,0.66823]
[1780080935432,33.36,73258.08,13.0,0.00489,1e-05,0.67594]
[1780080940467,33.36,73254.19,13.0,0.00486,1e-05,0.67164]
[1780080944495,33.36,73266.84,13.0,0.00497,1e-05,0.6857]
[1780080946510,33.36,73280.75,13.0,0.0051,1e-05,0.70145]
[1780080948524,33.36,73297.28,13.0,0.00525,1e-05,0.72056]
[1780080953559,33.36,73298.27,13.0,0.00526,1e-05,0.72171]
[1780080958597,33.36,73302.38,13.0,0.0053,1e-05,0.72654]
[1780080963641,33.36,73297.29,13.0,0.00525,1e-05,0.72057]
[1780080968673,33.36,73300.08,13.0,0.00528,1e-05,0.72384]
[1780080973708,33.36,73294.43,13.0,0.00523,1e-05,0.71723]
[1780080978743,33.36,73284.89,13.0,0.00514,1e-05,0.70619]
[1780080983778,33.36,73280.37,13.0,0.0051,1e-05,0.70101]
[1780080988813,33.36,73271.37,13.0,0.00501,1e-05,0.6908]
[1780080993848,33.36,73270.55,13.0,0.005,1e-05,0.68868]
[1780080997876,33.36,73287.58,13.0,0.00515,1e-05,0.70807]
[1780081002911,33.36,73291.34,13.0,0.00519,1e-05,0.71242]
[1780081007946,33.36,73296.81,13.0,0.00524,1e-05,0.71878]
[1780081012982,33.36,73294.69,13.0,0.00522,1e-05,0.71631]
[1780081018017,33.36,73290.37,13.0,0.00518,1e-05,0.7113]
[1780081022052,33.36,73268.27,13.0,0.00498,1e-05,0.68612]
[1780081027089,33.36,73267.66,13.0,0.00497,1e-05,0.68543]
[1780081032130,33.36,73271.18,13.0,0.005,1e-05,0.68939]
[1780081037162,33.36,73270.75,13.0,0.005,1e-05,0.68891]
[1780081042197,33.36,73262.79,13.0,0.00493,1e-05,0.67999]
[1780081047232,33.36,73271.51,13.0,0.00501,1e-05,0.68976]
[1780081052267,33.36,73275.81,13.0,0.00504,1e-05,0.69342]
[1780081057302,33.36,73285.23,13.0,0.00512,1e-05,0.70416]
[1780081062337,33.36,73289.27,13.0,0.00516,1e-05,0.70881]
[1780081067372,33.36,73291.5,13.0,0.00518,1e-05,0.71138]
[1780081072406,33.36,73292.78,13.0,0.00519,1e-05,0.71286]
[1780081077442,33.36,73283.67,13.0,0.00511,1e-05,0.70237]
[1780081082476,33.36,73269.55,13.0,0.00498,1e-05,0.68637]
[1780081084519,33.36,73250.09,13.0,0.00481,1e-05,0.66481]
[1780081089540,33.36,73250.37,13.0,0.00481,1e-05,0.66512]
[1780081094576,33.36,73251.42,13.0,0.00482,1e-05,0.66627]
[1780081099611,33.36,73243.11,13.0,0.00475,1e-05,0.65722]
[1780081104646,33.36,73245.47,13.0,0.00477,1e-05,0.65978]
[1780081110591,33.36,73245.81,13.0,0.00477,1e-05,0.66015]
[1780081119751,33.36,73261.28,13.0,0.0049,1e-05,0.67596]
[1780081124786,33.36,73264.46,13.0,0.00493,1e-05,0.67949]
[1780081130085,33.36,73260.19,13.0,0.00489,1e-05,0.67475]
[1780081135863,33.36,73263.76,13.0,0.00492,1e-05,0.67871]
[1780081140900,33.36,73258.25,13.0,0.00487,1e-05,0.67261]
[1780081145936,33.36,73259.56,13.0,0.00488,1e-05,0.67406]
[1780081150971,33.36,73250.5,13.0,0.0048,1e-05,0.6641]
[1780081156007,33.36,73253.61,13.0,0.00483,1e-05,0.6675]
[1780081161041,33.36,73259.97,13.0,0.00489,1e-05,0.67451]
[1780081166076,33.36,73268.73,13.0,0.00496,1e-05,0.68426]
[1780081171112,33.36,73265.98,13.0,0.00493,1e-05,0.68]
[1780081176147,33.36,73267.69,13.0,0.00495,1e-05,0.68191]
[1780081181182,33.36,73271.01,13.0,0.00498,1e-05,0.68563]
[1780081186217,33.36,73269.53,13.0,0.00496,1e-05,0.68397]
[1780081191252,33.36,73271.64,13.0,0.00498,1e-05,0.68633]
[1780081196287,33.36,73276.21,13.0,0.00502,1e-05,0.69148]
[1780081201322,33.36,73275.76,13.0,0.00502,1e-05,0.69097]
[1780081206372,33.36,73287.79,13.0,0.00513,1e-05,0.70467]
[1780081211418,33.36,73304.24,13.0,0.00529,1e-05,0.72377]
[1780081215525,33.36,73289.54,13.0,0.00515,1e-05,0.70668]
[1780081220563,33.36,73277.62,13.0,0.00504,1e-05,0.69308]
[1780081225598,33.36,73279.1,13.0,0.00505,1e-05,0.69475]
[1780081230742,33.36,73280.01,13.0,0.00506,1e-05,0.69579]
[1780081237713,33.36,73267.52,13.0,0.00494,1e-05,0.68054]
[1780081238690,33.36,73254.46,13.0,0.00482,1e-05,0.66611]
[1780081243725,33.36,73251.91,13.0,0.0048,1e-05,0.66332]
[1780081248760,33.36,73250.61,13.0,0.00479,1e-05,0.6619]
[1780081253765,33.36,73239.44,13.0,0.00469,1e-05,0.64983]
[1780081258832,33.36,73222.33,13.0,0.00454,1e-05,0.6317]
[1780081260848,33.36,73208.17,13.0,0.00443,1e-05,0.61702]
[1780081266405,33.36,73197.96,13.0,0.00434,1e-05,0.60662]
[1780081269922,33.36,73217.79,13.0,0.00451,1e-05,0.62696]
[1780081275232,33.36,73217.82,13.0,0.00451,1e-05,0.62699]
[1780081280999,33.36,73236.82,13.0,0.00467,1e-05,0.64703]
[1780081286035,33.36,73236.67,13.0,0.00467,1e-05,0.64686]
[1780081291070,33.36,73249.49,13.0,0.00477,1e-05,0.65953]
[1780081296107,33.36,73251.93,13.0,0.00479,1e-05,0.66218]
[1780081301757,33.36,73252.37,13.0,0.00479,1e-05,0.66266]
[1780081306177,33.36,73271.87,13.0,0.00497,1e-05,0.68421]
[1780081311212,33.36,73273.72,13.0,0.00498,1e-05,0.68629]
[1780081316247,33.36,73273.32,13.0,0.00498,1e-05,0.68584]
[1780081321282,33.36,73275.93,13.0,0.005,1e-05,0.68878]
[1780081326510,33.36,73282.14,13.0,0.00506,1e-05,0.6958]
[1780081332359,33.36,73287.65,13.0,0.00511,1e-05,0.70209]
[1780081337394,33.36,73291.81,13.0,0.00515,1e-05,0.70686]
[1780081342429,33.36,73291.94,13.0,0.00515,1e-05,0.70701]
[1780081347464,33.36,73295.47,13.0,0.00518,1e-05,0.71109]
[1780081352499,33.36,73304.08,13.0,0.00526,1e-05,0.71988]
[1780081354514,33.36,73318.9,13.0,0.0054,1e-05,0.73739]
[1780081359880,33.36,73318.09,13.0,0.00539,1e-05,0.73642]
[1780081365237,33.36,73328.79,13.0,0.0055,1e-05,0.74927]
[1780081369689,33.36,73331.98,13.0,0.00553,1e-05,0.75314]
[1780081369785,33.36,73334.64,13.0,0.00556,1e-05,0.75637]
[1780081370034,33.36,73334.64,13.0,0.00556,1e-05,0.75637]
[1780081372332,33.36,73335.31,13.0,0.00556,1e-05,0.75719]
[1780081377683,33.36,73342.86,13.0,0.00564,1e-05,0.76645]
[1780081382719,33.36,73344.22,13.0,0.00565,1e-05,0.76813]
[1780081385601,33.36,73344.49,13.0,0.00565,1e-05,0.76846]
[1780081385740,33.36,73343.94,13.0,0.00565,1e-05,0.76778]
[1780081390775,33.36,73342.42,13.0,0.00563,1e-05,0.76591]
[1780081395813,33.36,73352.37,13.0,0.00574,1e-05,0.77825]
[1780081400848,33.36,73354.82,13.0,0.00576,1e-05,0.78131]
[1780081403544,33.36,73347.0,13.0,0.00568,1e-05,0.77157]
[1780081403869,33.36,73345.65,13.0,0.00567,1e-05,0.7699]
[1780081408904,33.36,73345.55,13.0,0.00567,1e-05,0.76977]
[1780081413940,33.36,73345.99,13.0,0.00566,1e-05,0.76902]
[1780081418976,33.36,73354.43,13.0,0.00575,1e-05,0.77952]
[1780081424017,33.36,73353.98,13.0,0.00574,1e-05,0.77895]
[1780081429049,33.36,73342.45,13.0,0.00562,1e-05,0.76465]
[1780081434084,33.36,73347.53,13.0,0.00568,1e-05,0.77093]
[1780081439119,33.36,73350.07,13.0,0.0057,1e-05,0.77408]
[1780081444154,33.36,73353.0,13.0,0.00573,1e-05,0.77773]
[1780081449189,33.36,73362.92,13.0,0.00584,1e-05,0.79019]
[1780081453451,33.36,73356.9,13.0,0.00577,1e-05,0.78261]
[1780081453573,33.36,73356.9,13.0,0.00577,1e-05,0.78261]
[1780081459259,33.36,73364.6,13.0,0.00585,1e-05,0.79232]
[1780081464295,33.36,73360.91,13.0,0.00581,1e-05,0.78765]
[1780081469329,33.36,73366.4,13.0,0.00587,1e-05,0.79461]
[1780081474364,33.36,73365.05,13.0,0.00585,1e-05,0.79157]
[1780081479399,33.36,73368.48,13.0,0.00588,1e-05,0.79592]
[1780081482420,33.36,73356.65,13.0,0.00576,1e-05,0.78098]
[1780081487455,33.36,73354.38,13.0,0.00574,1e-05,0.77814]
[1780081492490,33.36,73349.28,13.0,0.00569,1e-05,0.7718]
[1780081497525,33.36,73347.13,13.0,0.00566,1e-05,0.76913]
[1780081498497,33.36,73347.13,13.0,0.00566,1e-05,0.76913]
[1780081499242,33.36,73347.8,13.0,0.00567,1e-05,0.76996]
[1780081499555,33.36,73347.8,13.0,0.00567,1e-05,0.76996]
[1780081500497,33.36,73358.6,13.0,0.00578,1e-05,0.78343]
[1780081502910,33.36,73358.04,13.0,0.00578,1e-05,0.78273]
[1780081504506,33.36,73361.41,13.0,0.00581,1e-05,0.78697]
[1780081509609,33.36,73368.67,13.0,0.00589,1e-05,0.79616]
[1780081514645,33.36,73354.63,13.0,0.00574,1e-05,0.77846]
[1780081519177,33.36,73354.13,13.0,0.00573,1e-05,0.77783]
[1780081524911,33.36,73356.68,13.0,0.00576,1e-05,0.78102]
[1780081526860,33.36,73364.22,13.0,0.00584,1e-05,0.79052]
[1780081532772,33.36,73367.12,13.0,0.00586,1e-05,0.79287]
[1780081537807,33.36,73364.87,13.0,0.00584,1e-05,0.79002]
[1780081541915,33.36,73361.41,13.0,0.0058,1e-05,0.78565]
[1780081542680,33.36,73364.29,13.0,0.00583,1e-05,0.78928]
[1780081547879,33.36,73357.68,13.0,0.00576,1e-05,0.78096]
[1780081552914,33.36,73364.77,13.0,0.00584,1e-05,0.78989]
[1780081557949,33.36,73368.03,13.0,0.00587,1e-05,0.79402]
[1780081562984,33.36,73368.46,13.0,0.00587,1e-05,0.79457]
[1780081568019,33.36,73368.57,13.0,0.00588,1e-05,0.79471]
[1780081568582,33.36,73368.57,13.0,0.00588,1e-05,0.79471]
[1780081569518,33.36,73367.06,13.0,0.00586,1e-05,0.79279]
[1780081575070,33.36,73359.51,13.0,0.00578,1e-05,0.78326]
[1780081578169,33.36,73359.57,13.0,0.00578,1e-05,0.78333]
[1780081579246,33.36,73359.48,13.0,0.00578,1e-05,0.78322]
[1780081585140,33.36,73361.83,13.0,0.0058,1e-05,0.78618]
[1780081589291,33.36,73361.79,13.0,0.0058,1e-05,0.78613]
[1780081591028,33.36,73366.68,13.0,0.00586,1e-05,0.79231]
[1780081596218,33.36,73370.96,13.0,0.00589,1e-05,0.79642]
[1780081601255,33.36,73371.42,13.0,0.0059,1e-05,0.79701]
[1780081605608,33.36,73367.12,13.0,0.00585,1e-05,0.79154]
[1780081606732,33.36,73365.33,13.0,0.00583,1e-05,0.78927]
[1780081612748,33.36,73361.13,13.0,0.00579,1e-05,0.78398]
[1780081614327,33.36,73362.92,13.0,0.00581,1e-05,0.78623]
[1780081620386,33.36,73361.57,13.0,0.00579,1e-05,0.78453]
[1780081621394,33.36,73346.07,13.0,0.00563,1e-05,0.76524]
[1780081622879,33.36,73346.07,13.0,0.00563,1e-05,0.76524]
[1780081623039,33.36,73346.07,13.0,0.00563,1e-05,0.76524]
[1780081624415,33.36,73360.02,13.0,0.00578,1e-05,0.78258]
[1780081628431,33.36,73361.72,13.0,0.00579,1e-05,0.78472]
[1780081629444,33.36,73369.09,13.0,0.00587,1e-05,0.79404]
[1780081634485,33.36,73371.15,13.0,0.00589,1e-05,0.79666]
[1780081637383,33.36,73370.81,13.0,0.00589,1e-05,0.79623]
[1780081638347,33.36,73367.91,13.0,0.00586,1e-05,0.79254]
[1780081643548,33.36,73368.3,13.0,0.00586,1e-05,0.79304]
[1780081648583,33.36,73367.41,13.0,0.00585,1e-05,0.79191]
[1780081653618,33.36,73366.92,13.0,0.00584,1e-05,0.78996]
[1780081658654,33.36,73366.77,13.0,0.00584,1e-05,0.78977]
[1780081662618,33.36,73367.54,13.0,0.00585,1e-05,0.79075]
[1780081663438,33.36,73372.89,13.0,0.0059,1e-05,0.79755]
[1780081664752,33.36,73378.9,13.0,0.00597,1e-05,0.80525]
[1780081666928,33.36,73386.8,13.0,0.00605,1e-05,0.81546]
[1780081668566,33.36,73379.66,13.0,0.00597,1e-05,0.80622]
[1780081669472,33.36,73382.87,13.0,0.00601,1e-05,0.81036]
[1780081674768,33.36,73385.6,13.0,0.00604,1e-05,0.8139]
[1780081676930,33.36,73386.33,13.0,0.00604,1e-05,0.81485]
[1780081677839,33.36,73386.3,13.0,0.00604,1e-05,0.81481]
[1780081683831,33.36,73388.18,13.0,0.00606,1e-05,0.81725]
[1780081684588,33.36,73388.18,13.0,0.00606,1e-05,0.81725]
[1780081685856,33.36,73392.19,13.0,0.00611,1e-05,0.82249]
[1780081691887,33.36,73393.75,13.0,0.00613,1e-05,0.82453]
[1780081696922,33.36,73394.18,13.0,0.00613,1e-05,0.8251]
[1780081701957,33.36,73389.82,13.0,0.00608,1e-05,0.81939]
[1780081706992,33.36,73386.09,13.0,0.00604,1e-05,0.81454]
[1780081712028,33.36,73382.03,13.0,0.00599,1e-05,0.80793]
[1780081717063,33.36,73382.41,13.0,0.00599,1e-05,0.80842]
[1780081722099,33.36,73382.36,13.0,0.00599,1e-05,0.80836]
[1780081728140,33.36,73381.61,13.0,0.00598,1e-05,0.80739]
[1780081735190,33.36,73383.36,13.0,0.006,1e-05,0.80965]
[1780081740225,33.36,73386.35,13.0,0.00604,1e-05,0.81352]
[1780081745260,33.36,73386.48,13.0,0.00604,1e-05,0.81369]
[1780081750296,33.36,73386.91,13.0,0.00604,1e-05,0.81425]
[1780081755331,33.36,73383.53,13.0,0.00601,1e-05,0.80987]
[1780081760538,33.36,73385.79,13.0,0.00603,1e-05,0.81279]
[1780081761876,33.36,73386.71,13.0,0.00604,1e-05,0.81399]
[1780081767415,33.36,73399.28,13.0,0.00618,1e-05,0.83044]
[1780081771997,33.36,73399.59,13.0,0.00618,1e-05,0.83085]
[1780081773264,33.36,73403.91,13.0,0.00622,1e-05,0.83519]
[1780081775471,33.36,73391.81,13.0,0.00608,1e-05,0.81927]
[1780081780506,33.36,73387.68,13.0,0.00604,1e-05,0.81389]
[1780081782627,33.36,73385.64,13.0,0.00602,1e-05,0.81125]
[1780081786895,33.36,73371.57,13.0,0.00587,1e-05,0.79321]
[1780081788991,33.36,73367.09,13.0,0.00582,1e-05,0.78753]
[1780081790626,33.36,73363.06,13.0,0.00578,1e-05,0.78246]
[1780081791339,33.36,73363.06,13.0,0.00578,1e-05,0.78246]
[1780081799640,33.36,73372.56,13.0,0.00588,1e-05,0.79446]
[1780081804675,33.36,73371.68,13.0,0.00587,1e-05,0.79335]
[1780081809710,33.36,73370.61,13.0,0.00586,1e-05,0.79199]
[1780081813856,33.36,73370.18,13.0,0.00585,1e-05,0.79144]
[1780081819781,33.36,73369.99,13.0,0.00585,1e-05,0.7912]
[1780081824816,33.36,73370.96,13.0,0.00586,1e-05,0.79243]
[1780081829851,33.36,73373.02,13.0,0.00588,1e-05,0.79505]
[1780081834886,33.36,73376.64,13.0,0.00591,1e-05,0.79833]
[1780081839921,33.36,73377.8,13.0,0.00592,1e-05,0.79981]
[1780081844978,33.36,73379.14,13.0,0.00594,1e-05,0.80153]
[1780081851156,33.36,73382.83,13.0,0.00598,1e-05,0.80627]
[1780081857041,33.36,73382.7,13.0,0.00598,1e-05,0.8061]
[1780081862076,33.36,73378.48,13.0,0.00593,1e-05,0.80068]
[1780081866104,33.36,73366.7,13.0,0.00581,1e-05,0.78572]
[1780081871140,33.36,73366.51,13.0,0.00581,1e-05,0.78548]
[1780081876175,33.36,73358.1,13.0,0.00572,1e-05,0.77494]
[1780081881210,33.36,73359.51,13.0,0.00573,1e-05,0.7767]
[1780081886245,33.36,73356.42,13.0,0.0057,1e-05,0.77285]
[1780081891280,33.36,73359.22,13.0,0.00572,1e-05,0.77503]
[1780081896317,33.36,73367.81,13.0,0.00581,1e-05,0.7858]
[1780081901355,33.36,73371.27,13.0,0.00585,1e-05,0.79017]
[1780081906390,33.36,73367.26,13.0,0.0058,1e-05,0.7851]
[1780081911425,33.36,73363.52,13.0,0.00577,1e-05,0.7804]
[1780081916462,33.36,73369.79,13.0,0.00583,1e-05,0.7883]
[1780081920491,33.36,73356.18,13.0,0.00569,1e-05,0.77125]
[1780081925525,33.36,73352.07,13.0,0.00565,1e-05,0.76616]
[1780081930560,33.36,73354.51,13.0,0.00567,1e-05,0.76918]
[1780081935595,33.36,73347.46,13.0,0.0056,1e-05,0.76049]
[1780081939095,33.36,73334.56,13.0,0.00547,1e-05,0.7448]
[1780081944658,33.36,73334.57,13.0,0.00547,1e-05,0.74481]
[1780081950075,33.36,73334.35,13.0,0.00547,1e-05,0.74455]
[1780081955736,33.36,73343.73,13.0,0.00555,1e-05,0.75464]
[1780081960771,33.36,73344.65,13.0,0.00556,1e-05,0.75576]
[1780081965806,33.36,73344.14,13.0,0.00556,1e-05,0.75514]
[1780081970841,33.36,73344.21,13.0,0.00556,1e-05,0.75523]
[1780081975876,33.36,73344.59,13.0,0.00556,1e-05,0.75569]
[1780081980915,33.36,73344.18,13.0,0.00556,1e-05,0.75519]
[1780081985950,33.36,73345.02,13.0,0.00557,1e-05,0.75622]
[1780081990986,33.36,73343.22,13.0,0.00555,1e-05,0.75402]
[1780081995014,33.36,73331.05,13.0,0.00543,1e-05,0.73932]
[1780082000049,33.36,73329.14,13.0,0.00541,1e-05,0.73703]
[1780082005084,33.36,73330.47,13.0,0.00542,1e-05,0.73862]
[1780082010119,33.36,73330.7,13.0,0.00543,1e-05,0.7389]
[1780082015154,33.36,73330.7,13.0,0.00542,1e-05,0.73764]
[1780082020189,33.36,73331.3,13.0,0.00542,1e-05,0.73835]
[1780082025224,33.36,73331.9,13.0,0.00543,1e-05,0.73907]
[1780082031266,33.36,73332.13,13.0,0.00543,1e-05,0.73935]
[1780082037308,33.36,73344.18,13.0,0.00555,1e-05,0.75391]
[1780082042343,33.36,73344.26,13.0,0.00555,1e-05,0.754]
[1780082047378,33.36,73343.24,13.0,0.00554,1e-05,0.75276]
[1780082052413,33.36,73344.25,13.0,0.00555,1e-05,0.75399]
[1780082057448,33.36,73336.67,13.0,0.00548,1e-05,0.74481]
[1780082062482,33.36,73332.02,13.0,0.00543,1e-05,0.73922]
[1780082067518,33.36,73333.82,13.0,0.00545,1e-05,0.74138]
[1780082072554,33.36,73329.71,13.0,0.0054,1e-05,0.73519]
[1780082077589,33.36,73331.51,13.0,0.00542,1e-05,0.73734]
[1780082084638,33.36,73333.74,13.0,0.00544,1e-05,0.74001]
[1780082089673,33.36,73331.57,13.0,0.00542,1e-05,0.73741]
[1780082094708,33.36,73332.17,13.0,0.00542,1e-05,0.73813]
[1780082099743,33.36,73332.73,13.0,0.00543,1e-05,0.7388]
[1780082104788,33.36,73331.69,13.0,0.00542,1e-05,0.73756]
[1780082109497,33.36,73342.32,13.0,0.00552,1e-05,0.75037]
[1780082109798,33.36,73341.79,13.0,0.00552,1e-05,0.74972]
[1780082115256,33.36,73349.01,13.0,0.00559,1e-05,0.75852]
[1780082120902,33.36,73349.02,13.0,0.00559,1e-05,0.75853]
[1780082125937,33.36,73347.74,13.0,0.00558,1e-05,0.75697]
[1780082131413,33.36,73345.93,13.0,0.00556,1e-05,0.75476]
[1780082131676,33.36,73322.46,13.0,0.00532,1e-05,0.72534]
[1780082132650,33.36,73322.46,13.0,0.00532,1e-05,0.72534]
[1780082135549,33.36,73316.18,13.0,0.00526,1e-05,0.71796]
[1780082136669,33.36,73318.17,13.0,0.00528,1e-05,0.72029]
[1780082146077,33.36,73321.36,13.0,0.00531,1e-05,0.72404]
[1780082152119,33.36,73321.35,13.0,0.00531,1e-05,0.72403]
[1780082157155,33.36,73319.38,13.0,0.00529,1e-05,0.72171]
[1780082162447,33.36,73317.83,13.0,0.00527,1e-05,0.71989]
[1780082165213,33.36,73297.9,13.0,0.00509,1e-05,0.69685]
[1780082170248,33.36,73300.39,13.0,0.00511,1e-05,0.69969]
[1780082175283,33.36,73299.94,13.0,0.00511,1e-05,0.69918]
[1780082178855,33.36,73299.66,13.0,0.0051,1e-05,0.69886]
[1780082180322,33.36,73300.13,13.0,0.00511,1e-05,0.69939]
[1780082186364,33.36,73300.62,13.0,0.00511,1e-05,0.69996]
[1780082191399,33.36,73300.1,13.0,0.0051,1e-05,0.69815]
[1780082196434,33.36,73297.2,13.0,0.00507,1e-05,0.69484]
[1780082201469,33.36,73296.92,13.0,0.00507,1e-05,0.69452]
[1780082206504,33.36,73297.09,13.0,0.00507,1e-05,0.69471]
[1780082210818,33.36,73288.77,13.0,0.00499,1e-05,0.6853]
[1780082212958,33.36,73291.89,13.0,0.00502,1e-05,0.68882]
[1780082218318,33.36,73292.08,13.0,0.00502,1e-05,0.68903]
[1780082223619,33.36,73306.65,13.0,0.00516,1e-05,0.70566]
[1780082223720,33.36,73306.65,13.0,0.00516,1e-05,0.70566]
[1780082229669,33.36,73305.33,13.0,0.00515,1e-05,0.70414]
[1780082232690,33.36,73290.45,13.0,0.00501,1e-05,0.68719]
[1780082237725,33.36,73278.48,13.0,0.0049,1e-05,0.67381]
[1780082242760,33.36,73276.82,13.0,0.00489,1e-05,0.67197]
[1780082247796,33.36,73266.42,13.0,0.00479,1e-05,0.66055]
[1780082252831,33.36,73266.3,13.0,0.00478,1e-05,0.65925]
[1780082257996,33.36,73260.52,13.0,0.00473,1e-05,0.65299]
[1780082262215,33.36,73245.18,13.0,0.0046,1e-05,0.63659]
[1780082263917,33.36,73231.73,13.0,0.00449,1e-05,0.62251]
[1780082268949,33.36,73240.09,13.0,0.00456,1e-05,0.63123]
[1780082273987,33.36,73250.72,13.0,0.00465,1e-05,0.64247]
[1780082279022,33.36,73250.37,13.0,0.00465,1e-05,0.6421]
[1780082284102,33.36,73241.05,13.0,0.00457,1e-05,0.63224]
[1780082289446,33.36,73237.5,13.0,0.00454,1e-05,0.62852]
[1780082293166,33.36,73263.65,13.0,0.00476,1e-05,0.65637]
[1780082298201,33.36,73271.39,13.0,0.00483,1e-05,0.66482]
[1780082303236,33.36,73266.74,13.0,0.00479,1e-05,0.65973]
[1780082308271,33.36,73260.52,13.0,0.00473,1e-05,0.65299]
[1780082313306,33.36,73271.63,13.0,0.00482,1e-05,0.66391]
[1780082318341,33.36,73258.31,13.0,0.00471,1e-05,0.64945]
[1780082321366,33.36,73228.05,13.0,0.00445,1e-05,0.61759]
[1780082326725,33.36,73221.82,13.0,0.0044,1e-05,0.6112]
[1780082328431,33.36,73191.27,13.0,0.00416,1e-05,0.58067]
[1780082333467,33.36,73185.45,13.0,0.00411,1e-05,0.575]
[1780082338502,33.36,73179.1,13.0,0.00406,1e-05,0.56887]
[1780082341534,33.36,73162.34,13.0,0.00394,1e-05,0.55296]
[1780082344646,33.36,73147.25,13.0,0.00383,1e-05,0.53896]
[1780082350670,33.36,73147.3,13.0,0.00383,1e-05,0.539]
[1780082351712,33.36,73165.62,13.0,0.00396,1e-05,0.55604]
[1780082356712,33.36,73160.96,13.0,0.00393,1e-05,0.55166]
[1780082360641,33.36,73154.23,13.0,0.00388,1e-05,0.54539]
[1780082360668,33.36,73153.96,13.0,0.00388,1e-05,0.54514]
[1780082362660,33.36,73161.76,13.0,0.00393,1e-05,0.55241]
[1780082362682,33.36,73174.29,13.0,0.00403,1e-05,0.56426]
[1780082365703,33.36,73186.88,13.0,0.00412,1e-05,0.57639]
[1780082370738,33.36,73187.13,13.0,0.00412,1e-05,0.57663]
[1780082375774,33.36,73171.41,13.0,0.004,1e-05,0.56049]
[1780082379804,33.36,73184.6,13.0,0.0041,1e-05,0.57313]
[1780082384839,33.36,73191.15,13.0,0.00415,1e-05,0.57949]
[1780082389874,33.36,73189.81,13.0,0.00414,1e-05,0.57819]
[1780082394909,33.36,73199.26,13.0,0.00421,1e-05,0.58746]
[1780082399944,33.36,73199.61,13.0,0.00421,1e-05,0.5878]
[1780082400955,33.36,73214.81,13.0,0.00433,1e-05,0.60299]
[1780082405996,33.36,73219.76,13.0,0.00437,1e-05,0.60801]
[1780082411031,33.36,73220.11,13.0,0.00438,1e-05,0.60836]
[1780082416066,33.36,73217.62,13.0,0.00436,1e-05,0.60583]
[1780082421101,33.36,73218.32,13.0,0.00436,1e-05,0.60654]
[1780082426136,33.36,73218.95,13.0,0.00437,1e-05,0.60718]
[1780082431390,33.36,73216.5,13.0,0.00435,1e-05,0.6047]
[1780082432027,33.36,73195.95,13.0,0.00418,1e-05,0.58313]
[1780082432568,33.36,73195.95,13.0,0.00418,1e-05,0.58313]
[1780082438220,33.36,73190.55,13.0,0.00414,1e-05,0.57785]
[1780082444237,33.36,73190.65,13.0,0.00414,1e-05,0.57795]
[1780082444763,33.36,73190.65,13.0,0.00414,1e-05,0.57795]
[1780082446959,33.36,73196.1,13.0,0.00418,1e-05,0.58328]
[1780082450667,33.36,73195.3,13.0,0.00417,1e-05,0.58249]
[1780082452990,33.36,73196.36,13.0,0.00418,1e-05,0.58354]
[1780082462797,33.36,73183.04,13.0,0.00408,1e-05,0.57057]
[1780082468431,33.36,73175.97,13.0,0.00402,1e-05,0.5638]
[1780082473469,33.36,73180.22,13.0,0.00406,1e-05,0.56786]
[1780082478504,33.36,73185.62,13.0,0.0041,1e-05,0.57307]
[1780082483539,33.36,73195.67,13.0,0.00418,1e-05,0.58286]
[1780082488574,33.36,73200.46,13.0,0.00421,1e-05,0.58757]
[1780082493609,33.36,73201.78,13.0,0.00422,1e-05,0.58781]
[1780082498644,33.36,73199.55,13.0,0.0042,1e-05,0.58561]
[1780082503679,33.36,73206.64,13.0,0.00425,1e-05,0.59263]
[1780082508714,33.36,73209.68,13.0,0.00428,1e-05,0.59566]
[1780082513749,33.36,73201.47,13.0,0.00421,1e-05,0.5875]
[1780082519293,33.36,73199.4,13.0,0.0042,1e-05,0.58546]
[1780082523844,33.36,73183.61,13.0,0.00408,1e-05,0.57008]
[1780082528880,33.36,73186.28,13.0,0.0041,1e-05,0.57266]
[1780082533913,33.36,73191.95,13.0,0.00414,1e-05,0.57816]
[1780082538948,33.36,73191.61,13.0,0.00414,1e-05,0.57783]
[1780082543983,33.36,73192.44,13.0,0.00414,1e-05,0.57864]
[1780082549021,33.36,73192.85,13.0,0.00415,1e-05,0.57904]
[1780082554057,33.36,73196.76,13.0,0.00417,1e-05,0.5818]
[1780082559092,33.36,73205.07,13.0,0.00423,1e-05,0.59]
[1780082564127,33.36,73210.13,13.0,0.00427,1e-05,0.59503]
[1780082569162,33.36,73211.2,13.0,0.00428,1e-05,0.5961]
[1780082574197,33.36,73211.96,13.0,0.00429,1e-05,0.59687]
[1780082579232,33.36,73207.83,13.0,0.00426,1e-05,0.59274]
[1780082584267,33.36,73208.14,13.0,0.00426,1e-05,0.59305]
[1780082589302,33.36,73210.94,13.0,0.00428,1e-05,0.59584]
[1780082594337,33.36,73216.93,13.0,0.00433,1e-05,0.60186]
[1780082599372,33.36,73219.83,13.0,0.00435,1e-05,0.60479]
[1780082604407,33.36,73220.53,13.0,0.00436,1e-05,0.6055]
[1780082609442,33.36,73228.63,13.0,0.00442,1e-05,0.61376]
[1780082611172,33.36,73228.63,13.0,0.00442,1e-05,0.61376]
[1780082613165,33.36,73213.63,13.0,0.00429,1e-05,0.59746]
[1780082613618,33.36,73213.56,13.0,0.00429,1e-05,0.59739]
[1780082619336,33.36,73215.92,13.0,0.00431,1e-05,0.59976]
[1780082624451,33.36,73221.19,13.0,0.00436,1e-05,0.60508]
[1780082630598,33.36,73223.93,13.0,0.00438,1e-05,0.60786]
[1780082635633,33.36,73226.6,13.0,0.0044,1e-05,0.61058]
[1780082640668,33.36,73222.21,13.0,0.00436,1e-05,0.60611]
[1780082645703,33.36,73218.29,13.0,0.00433,1e-05,0.60215]
[1780082650738,33.36,73224.47,13.0,0.00438,1e-05,0.60841]
[1780082655773,33.36,73225.82,13.0,0.00439,1e-05,0.60979]
[1780082660808,33.36,73225.86,13.0,0.00439,1e-05,0.60983]
[1780082665843,33.36,73230.03,13.0,0.00443,1e-05,0.6141]
[1780082671215,33.36,73231.45,13.0,0.00444,1e-05,0.61555]
[1780082676920,33.36,73244.01,13.0,0.00454,1e-05,0.62746]
[1780082681956,33.36,73245.35,13.0,0.00455,1e-05,0.62887]
[1780082684977,33.36,73229.88,13.0,0.00442,1e-05,0.61284]
[1780082690012,33.36,73229.26,13.0,0.00441,1e-05,0.6122]
[1780082695047,33.36,73226.27,13.0,0.00439,1e-05,0.60915]
[1780082700082,33.36,73228.78,13.0,0.00441,1e-05,0.61171]
[1780082705117,33.36,73236.34,13.0,0.00447,1e-05,0.61949]
[1780082705337,33.36,73236.34,13.0,0.00447,1e-05,0.61949]
[1780082706761,33.36,73237.7,13.0,0.00448,1e-05,0.6209]
[1780082712166,33.36,73241.3,13.0,0.00451,1e-05,0.62464]
[1780082717201,33.36,73259.56,13.0,0.00467,1e-05,0.6439]
[1780082720497,33.36,73258.6,13.0,0.00466,1e-05,0.64288]
[1780082721512,33.36,73257.3,13.0,0.00465,1e-05,0.64149]
[1780082727274,33.36,73247.13,13.0,0.00456,1e-05,0.63073]
[1780082732309,33.36,73239.75,13.0,0.00449,1e-05,0.62191]
[1780082737344,33.36,73240.14,13.0,0.0045,1e-05,0.62231]
[1780082742379,33.36,73249.88,13.0,0.00458,1e-05,0.63249]
[1780082747414,33.36,73249.83,13.0,0.00458,1e-05,0.63244]
[1780082753339,33.36,73248.86,13.0,0.00457,1e-05,0.63142]
[1780082758491,33.36,73240.01,13.0,0.00449,1e-05,0.62218]
[1780082763529,33.36,73240.48,13.0,0.0045,1e-05,0.62266]
[1780082768564,33.36,73240.88,13.0,0.0045,1e-05,0.62308]
[1780082773602,33.36,73245.04,13.0,0.00454,1e-05,0.62742]
[1780082778639,33.36,73240.47,13.0,0.0045,1e-05,0.62265]
[1780082783674,33.36,73238.8,13.0,0.00448,1e-05,0.62092]
[1780082788709,33.36,73238.87,13.0,0.00448,1e-05,0.62099]
[1780082793744,33.36,73239.8,13.0,0.00448,1e-05,0.62084]
[1780082798779,33.36,73241.82,13.0,0.0045,1e-05,0.62294]
[1780082803818,33.36,73235.33,13.0,0.00445,1e-05,0.61622]
[1780082808854,33.36,73234.8,13.0,0.00444,1e-05,0.61568]
[1780082815902,33.36,73234.89,13.0,0.00444,1e-05,0.61577]
[1780082821195,33.36,73235.57,13.0,0.00445,1e-05,0.61647]
[1780082826981,33.36,73233.09,13.0,0.00443,1e-05,0.61392]
[1780082832017,33.36,73233.87,13.0,0.00444,1e-05,0.61472]
[1780082837052,33.36,73237.78,13.0,0.00447,1e-05,0.61875]
[1780082842088,33.36,73239.57,13.0,0.00448,1e-05,0.6206]
[1780082847123,33.36,73246.03,13.0,0.00454,1e-05,0.62733]
[1780082852158,33.36,73243.45,13.0,0.00451,1e-05,0.62351]
[1780082857194,33.36,73244.05,13.0,0.00451,1e-05,0.62414]
[1780082862229,33.36,73244.22,13.0,0.00451,1e-05,0.62431]
[1780082867264,33.36,73243.77,13.0,0.00451,1e-05,0.62385]
[1780082873306,33.36,73242.3,13.0,0.0045,1e-05,0.62232]
[1780082878340,33.36,73242.63,13.0,0.0045,1e-05,0.62266]
[1780082883376,33.36,73243.38,13.0,0.00451,1e-05,0.62344]
[1780082888411,33.36,73244.28,13.0,0.00451,1e-05,0.62438]
[1780082893446,33.36,73244.8,13.0,0.00452,1e-05,0.62492]
[1780082898483,33.36,73243.68,13.0,0.00451,1e-05,0.62375]
[1780082903518,33.36,73233.43,13.0,0.00442,1e-05,0.61316]
[1780082908553,33.36,73237.01,13.0,0.00445,1e-05,0.61684]
[1780082913590,33.36,73238.33,13.0,0.00446,1e-05,0.61709]
[1780082918625,33.36,73238.3,13.0,0.00446,1e-05,0.61706]
[1780082923660,33.36,73238.43,13.0,0.00446,1e-05,0.6172]
[1780082928695,33.36,73238.18,13.0,0.00446,1e-05,0.61694]
[1780082933730,33.36,73237.66,13.0,0.00445,1e-05,0.6164]
[1780082938765,33.36,73236.85,13.0,0.00444,1e-05,0.61557]
[1780082943800,33.36,73234.49,13.0,0.00443,1e-05,0.61314]
[1780082949843,33.36,73234.55,13.0,0.00443,1e-05,0.6132]
[1780082954877,33.36,73236.7,13.0,0.00444,1e-05,0.61541]
[1780082959913,33.36,73236.85,13.0,0.00444,1e-05,0.61557]
[1780082964948,33.36,73236.79,13.0,0.00444,1e-05,0.61551]
[1780082970990,33.36,73238.6,13.0,0.00446,1e-05,0.61737]
[1780082973428,33.36,73238.48,13.0,0.00445,1e-05,0.61614]
[1780082973506,33.36,73220.66,13.0,0.00431,1e-05,0.598]
[1780082974562,33.36,73220.66,13.0,0.00431,1e-05,0.598]
[1780082974590,33.36,73205.45,13.0,0.00418,1e-05,0.58289]
[1780082978458,33.36,73205.57,13.0,0.00419,1e-05,0.58301]
[1780082979580,33.36,73205.63,13.0,0.00419,1e-05,0.58306]
[1780082987499,33.36,73215.3,13.0,0.00426,1e-05,0.59264]
[1780082994152,33.36,73221.28,13.0,0.00431,1e-05,0.59863]
[1780082997173,33.36,73235.59,13.0,0.00443,1e-05,0.61316]
[1780083002208,33.36,73241.92,13.0,0.00448,1e-05,0.61969]
[1780083007243,33.36,73250.58,13.0,0.00455,1e-05,0.62871]
[1780083012278,33.36,73252.93,13.0,0.00457,1e-05,0.63118]
[1780083017313,33.36,73250.91,13.0,0.00455,1e-05,0.62906]
[1780083022348,33.36,73252.09,13.0,0.00456,1e-05,0.6303]
[1780083027383,33.36,73253.07,13.0,0.00457,1e-05,0.63133]
[1780083032417,33.36,73254.13,13.0,0.00457,1e-05,0.63131]
[1780083037453,33.36,73254.56,13.0,0.00458,1e-05,0.63176]
[1780083042488,33.36,73255.56,13.0,0.00459,1e-05,0.63282]
[1780083043488,33.36,73255.56,13.0,0.00459,1e-05,0.63282]
[1780083043620,33.36,73255.56,13.0,0.00459,1e-05,0.63282]
[1780083052559,33.36,73255.04,13.0,0.00458,1e-05,0.63227]
[1780083057594,33.36,73255.69,13.0,0.00459,1e-05,0.63295]
[1780083061659,33.36,73267.31,13.0,0.00469,1e-05,0.64531]
[1780083062645,33.36,73281.63,13.0,0.00481,1e-05,0.66081]
[1780083065661,33.36,73298.53,13.0,0.00496,1e-05,0.67951]
[1780083069690,33.36,73310.54,13.0,0.00507,1e-05,0.69307]
[1780083073451,33.36,73312.8,13.0,0.00509,1e-05,0.69565]
[1780083073718,33.36,73317.88,13.0,0.00514,1e-05,0.70147]
[1780083075496,33.36,73323.0,13.0,0.00519,1e-05,0.70738]
[1780083075560,33.36,73336.6,13.0,0.00532,1e-05,0.72328]
[1780083077988,33.36,73342.85,13.0,0.00538,1e-05,0.73068]
[1780083080656,33.36,73342.15,13.0,0.00537,1e-05,0.72985]
[1780083082007,33.36,73349.89,13.0,0.00545,1e-05,0.7391]
[1780083083738,33.36,73348.35,13.0,0.00544,1e-05,0.73725]
[1780083085037,33.36,73347.73,13.0,0.00543,1e-05,0.73651]
[1780083085872,33.36,73346.43,13.0,0.00542,1e-05,0.73495]
[1780083086326,33.36,73346.43,13.0,0.00542,1e-05,0.73495]
[1780083094593,33.36,73327.25,13.0,0.00522,1e-05,0.71108]
[1780083101251,33.36,73334.39,13.0,0.00529,1e-05,0.71942]
[1780083106963,33.36,73339.11,13.0,0.00534,1e-05,0.72499]
[1780083111998,33.36,73352.27,13.0,0.00547,1e-05,0.74069]
[1780083117033,33.36,73353.87,13.0,0.00548,1e-05,0.74262]
[1780083121061,33.36,73341.95,13.0,0.00536,1e-05,0.72835]
[1780083126177,33.36,73341.97,13.0,0.00536,1e-05,0.72838]
[1780083128163,33.36,73342.57,13.0,0.00537,1e-05,0.72909]
[1780083129889,33.36,73345.36,13.0,0.0054,1e-05,0.73241]
[1780083135166,33.36,73345.93,13.0,0.0054,1e-05,0.73309]
[1780083140202,33.36,73348.23,13.0,0.00543,1e-05,0.73584]
[1780083145237,33.36,73346.32,13.0,0.00541,1e-05,0.73356]
[1780083151279,33.36,73358.14,13.0,0.00551,1e-05,0.74651]
[1780083156314,33.36,73361.29,13.0,0.00555,1e-05,0.75033]
[1780083161349,33.36,73365.61,13.0,0.00559,1e-05,0.75561]
[1780083166623,33.36,73373.04,13.0,0.00567,1e-05,0.76475]
[1780083172426,33.36,73376.21,13.0,0.0057,1e-05,0.76868]
[1780083177695,33.36,73378.09,13.0,0.00572,1e-05,0.77102]
[1780083181497,33.36,73392.18,13.0,0.00586,1e-05,0.78874]
[1780083184685,33.36,73407.35,13.0,0.00603,1e-05,0.80819]
[1780083185647,33.36,73407.35,13.0,0.00603,1e-05,0.80819]
[1780083191574,33.36,73416.72,13.0,0.00613,1e-05,0.82041]
[1780083194040,33.36,73425.94,13.0,0.00623,1e-05,0.83258]
[1780083194326,33.36,73425.94,13.0,0.00623,1e-05,0.83258]
[1780083194428,33.36,73425.94,13.0,0.00623,1e-05,0.83258]
[1780083199640,33.36,73439.2,13.0,0.00638,1e-05,0.85035]
[1780083201654,33.36,73452.13,13.0,0.00653,1e-05,0.86798]
[1780083206689,33.36,73449.81,13.0,0.0065,1e-05,0.86479]
[1780083211724,33.36,73456.39,13.0,0.00657,1e-05,0.87241]
[1780083212681,33.36,73456.39,13.0,0.00657,1e-05,0.87241]
[1780083213858,33.36,73465.94,13.0,0.00668,1e-05,0.88569]
[1780083214082,33.36,73465.94,13.0,0.00668,1e-05,0.88569]
[1780083215868,33.36,73465.07,13.0,0.00667,1e-05,0.88447]
[1780083221794,33.36,73466.19,13.0,0.00668,1e-05,0.88604]
[1780083226829,33.36,73464.09,13.0,0.00666,1e-05,0.8831]
[1780083228844,33.36,73450.77,13.0,0.0065,1e-05,0.86468]
[1780083233883,33.36,73445.64,13.0,0.00644,1e-05,0.85767]
[1780083238919,33.36,73446.27,13.0,0.00645,1e-05,0.85853]
[1780083243955,33.36,73455.29,13.0,0.00655,1e-05,0.87089]
[1780083248986,33.36,73458.16,13.0,0.00659,1e-05,0.87486]
[1780083254029,33.36,73450.38,13.0,0.0065,1e-05,0.86415]
[1780083259065,33.36,73447.16,13.0,0.00646,1e-05,0.85974]
[1780083262641,33.36,73459.35,13.0,0.0066,1e-05,0.87651]
[1780083264099,33.36,73473.37,13.0,0.00677,1e-05,0.89613]
[1780083269135,33.36,73471.72,13.0,0.00675,1e-05,0.8938]
[1780083272579,33.36,73460.99,13.0,0.00661,1e-05,0.87734]
[1780083278200,33.36,73461.64,13.0,0.00662,1e-05,0.87824]
[1780083283235,33.36,73460.66,13.0,0.00661,1e-05,0.87688]
[1780083287263,33.36,73448.95,13.0,0.00647,1e-05,0.86076]
[1780083292299,33.36,73454.98,13.0,0.00654,1e-05,0.86903]
[1780083297334,33.36,73467.08,13.0,0.00668,1e-05,0.88583]
[1780083302927,33.36,73474.0,13.0,0.00676,1e-05,0.89555]
[1780083302401,33.36,73497.25,13.0,0.00705,1e-05,0.92888]
[1780083307413,33.36,73502.35,13.0,0.00711,1e-05,0.93632]
[1780083312656,33.36,73512.27,13.0,0.00724,1e-05,0.95095]
[1780083314201,33.36,73517.16,13.0,0.0073,1e-05,0.95823]
[1780083319503,33.36,73524.62,13.0,0.00739,1e-05,0.96942]
[1780083324538,33.36,73523.49,13.0,0.00738,1e-05,0.96772]
[1780083329573,33.36,73524.65,13.0,0.00739,1e-05,0.96946]
[1780083331497,33.36,73523.96,13.0,0.00738,1e-05,0.96842]
[1780083332516,33.36,73523.93,13.0,0.00737,1e-05,0.96683]
[1780083336571,33.36,73535.24,13.0,0.00752,1e-05,0.98397]
[1780083336991,33.36,73535.24,13.0,0.00752,1e-05,0.98397]
[1780083346850,33.36,73527.32,13.0,0.00742,1e-05,0.97194]
[1780083349728,33.36,73513.42,13.0,0.00724,1e-05,0.95112]
[1780083354764,33.36,73513.93,13.0,0.00724,1e-05,0.95188]
[1780083359799,33.36,73512.73,13.0,0.00723,1e-05,0.9501]
[1780083361267,33.36,73513.18,13.0,0.00724,1e-05,0.95077]
[1780083362778,33.36,73514.62,13.0,0.00725,1e-05,0.95291]
[1780083363818,33.36,73523.68,13.0,0.00737,1e-05,0.96645]
[1780083364479,33.36,73525.94,13.0,0.0074,1e-05,0.96986]
[1780083367856,33.36,73539.83,13.0,0.00758,1e-05,0.991]
[1780083370283,33.36,73536.17,13.0,0.00753,1e-05,0.98539]
[1780083371345,33.36,73530.9,13.0,0.00746,1e-05,0.97736]
[1780083376924,33.36,73516.34,13.0,0.00728,1e-05,0.95547]
[1780083377253,33.36,73516.34,13.0,0.00728,1e-05,0.95547]
[1780083382966,33.36,73517.11,13.0,0.00729,1e-05,0.95661]
[1780083388001,33.36,73521.66,13.0,0.00734,1e-05,0.96342]
[1780083393036,33.36,73538.39,13.0,0.00755,1e-05,0.98721]
[1780083394307,33.36,73541.96,13.0,0.0076,1e-05,0.99269]
[1780083400087,33.36,73544.85,13.0,0.00764,1e-05,0.99714]
[1780083400567,33.36,73544.85,13.0,0.00764,1e-05,0.99714]
[1780083406132,33.36,73535.77,13.0,0.00752,1e-05,0.98321]
[1780083411117,33.36,73530.86,13.0,0.00745,1e-05,0.97574]
[1780083413816,33.36,73536.77,13.0,0.00753,1e-05,0.98474]
[1780083419223,33.36,73542.31,13.0,0.0076,1e-05,0.99323]
[1780083424258,33.36,73550.23,13.0,0.00771,1e-05,1.00548]
[1780083427583,33.36,73547.35,13.0,0.00767,1e-05,1.00101]
[1780083429251,33.36,73534.91,13.0,0.0075,1e-05,0.9819]
[1780083434614,33.36,73528.96,13.0,0.00743,1e-05,0.97286]
[1780083435022,33.36,73528.96,13.0,0.00743,1e-05,0.97286]
[1780083437281,33.36,73542.26,13.0,0.0076,1e-05,0.99315]
[1780083438064,33.36,73542.26,13.0,0.0076,1e-05,0.99315]
[1780083439986,33.36,73539.23,13.0,0.00756,1e-05,0.9885]
[1780083441076,33.36,73537.69,13.0,0.00754,1e-05,0.98614]
[1780083446427,33.36,73535.05,13.0,0.00751,1e-05,0.98211]
[1780083450455,33.36,73548.86,13.0,0.00769,1e-05,1.00335]
[1780083452583,33.36,73551.93,13.0,0.00772,1e-05,1.00652]
[1780083453713,33.36,73556.81,13.0,0.00778,1e-05,1.01414]
[1780083453970,33.36,73556.81,13.0,0.00778,1e-05,1.01414]
[1780083456236,33.36,73568.52,13.0,0.00794,1e-05,1.03261]
[1780083456413,33.36,73568.52,13.0,0.00794,1e-05,1.03261]
[1780083458045,33.36,73568.18,13.0,0.00794,1e-05,1.03207]
[1780083459854,33.36,73568.07,13.0,0.00794,1e-05,1.03189]
[1780083461552,33.36,73571.79,13.0,0.00799,1e-05,1.03781]
[1780083466570,33.36,73577.47,13.0,0.00807,1e-05,1.04691]
[1780083471605,33.36,73580.66,13.0,0.00811,1e-05,1.05205]
[1780083474036,33.36,73581.32,13.0,0.00812,1e-05,1.05311]
[1780083474383,33.36,73583.11,13.0,0.00815,1e-05,1.056]
[1780083479690,33.36,73585.93,13.0,0.00819,1e-05,1.06058]
[1780083481823,33.36,73585.93,13.0,0.00819,1e-05,1.06058]
[1780083481823,33.36,73585.93,13.0,0.00819,1e-05,1.06058]
[1780083483493,33.36,73596.71,13.0,0.00834,1e-05,1.0782]
[1780083484087,33.36,73596.71,13.0,0.00834,1e-05,1.0782]
[1780083486757,33.36,73599.04,13.0,0.00837,1e-05,1.08205]
[1780083487759,33.36,73602.2,13.0,0.00842,1e-05,1.08727]
[1780083488153,33.36,73602.2,13.0,0.00842,1e-05,1.08727]
[1780083489046,33.36,73607.16,13.0,0.00849,1e-05,1.09552]
[1780083491493,33.36,73613.11,13.0,0.00858,1e-05,1.10548]
[1780083493057,33.36,73610.94,13.0,0.00855,1e-05,1.10184]
[1780083494896,33.36,73612.44,13.0,0.00857,1e-05,1.10436]
[1780083496078,33.36,73609.72,13.0,0.00853,1e-05,1.0998]
[1780083501888,33.36,73606.53,13.0,0.00848,1e-05,1.09447]
[1780083505462,33.36,73607.03,13.0,0.00849,1e-05,1.0953]
[1780083510951,33.36,73611.25,13.0,0.00855,1e-05,1.10236]
[1780083515126,33.36,73610.45,13.0,0.00853,1e-05,1.09932]
[1780083515508,33.36,73615.91,13.0,0.00861,1e-05,1.10848]
[1780083515758,33.36,73615.91,13.0,0.00861,1e-05,1.10848]
[1780083516464,33.36,73621.4,13.0,0.00869,1e-05,1.11776]
[1780083518991,33.36,73622.81,13.0,0.00871,1e-05,1.12016]
[1780083523928,33.36,73618.1,13.0,0.00864,1e-05,1.11218]
[1780083524012,33.36,73618.1,13.0,0.00864,1e-05,1.11218]
[1780083525621,33.36,73616.73,13.0,0.00862,1e-05,1.10987]
[1780083531112,33.36,73623.23,13.0,0.00872,1e-05,1.12087]
[1780083536148,33.36,73625.76,13.0,0.00875,1e-05,1.12518]
[1780083541183,33.36,73621.44,13.0,0.00869,1e-05,1.11783]
[1780083544218,33.36,73619.07,13.0,0.00865,1e-05,1.11382]
[1780083544579,33.36,73609.33,13.0,0.00851,1e-05,1.09745]
[1780083550246,33.36,73601.77,13.0,0.0084,1e-05,1.08488]
[1780083555281,33.36,73599.23,13.0,0.00836,1e-05,1.08068]
[1780083560316,33.36,73599.74,13.0,0.00837,1e-05,1.08152]
[1780083565351,33.36,73600.57,13.0,0.00838,1e-05,1.08289]
[1780083570386,33.36,73602.26,13.0,0.00841,1e-05,1.08569]
[1780083571717,33.36,73602.26,13.0,0.00841,1e-05,1.08569]
[1780083573016,33.36,73609.33,13.0,0.0085,1e-05,1.09575]
[1780083578442,33.36,73615.42,13.0,0.00859,1e-05,1.10595]
[1780083583373,33.36,73615.75,13.0,0.00859,1e-05,1.10651]
[1780083583468,33.36,73615.75,13.0,0.00859,1e-05,1.10651]
[1780083587618,33.36,73616.97,13.0,0.00861,1e-05,1.10856]
[1780083588614,33.36,73610.08,13.0,0.00851,1e-05,1.097]
[1780083594554,33.36,73601.65,13.0,0.00839,1e-05,1.083]
[1780083599589,33.36,73602.72,13.0,0.0084,1e-05,1.08476]
[1780083603754,33.36,73599.59,13.0,0.00836,1e-05,1.07959]
[1780083604974,33.36,73604.2,13.0,0.00842,1e-05,1.08722]
[1780083605076,33.36,73619.69,13.0,0.00865,1e-05,1.11315]
[1780083610674,33.36,73628.0,13.0,0.00877,2e-05,1.12727]
[1780083615710,33.36,73628.88,13.0,0.00879,2e-05,1.12877]
[1780083620746,33.36,73626.28,13.0,0.00875,1e-05,1.12434]
[1780083624202,33.36,73624.8,13.0,0.00873,1e-05,1.12182]
[1780083625585,33.36,73621.71,13.0,0.00868,1e-05,1.11657]
[1780083630817,33.36,73612.13,13.0,0.00854,1e-05,1.10043]
[1780083635852,33.36,73611.58,13.0,0.00852,1e-05,1.09781]
[1780083639880,33.36,73626.66,13.0,0.00874,1e-05,1.12326]
[1780083644916,33.36,73628.93,13.0,0.00878,2e-05,1.12713]
[1780083649951,33.36,73626.17,13.0,0.00873,1e-05,1.12242]
[1780083654986,33.36,73624.49,13.0,0.00871,1e-05,1.11956]
[1780083659418,33.36,73624.3,13.0,0.00871,1e-05,1.11924]
[1780083659960,33.36,73624.3,13.0,0.00871,1e-05,1.11924]
[1780083665062,33.36,73630.46,13.0,0.0088,2e-05,1.12974]
[1780083670101,33.36,73631.99,13.0,0.00882,2e-05,1.13236]
[1780083674470,33.36,73628.86,13.0,0.00877,2e-05,1.12701]
[1780083676408,33.36,73630.38,13.0,0.0088,2e-05,1.12961]
[1780083682187,33.36,73628.49,13.0,0.00877,2e-05,1.12638]
[1780083687223,33.36,73623.14,13.0,0.00869,1e-05,1.11727]
[1780083692084,33.36,73612.9,13.0,0.00852,1e-05,1.09832]
[1780083693023,33.36,73612.24,13.0,0.00852,1e-05,1.09721]
[1780083693400,33.36,73612.24,13.0,0.00852,1e-05,1.09721]
[1780083695695,33.36,73617.65,13.0,0.00859,1e-05,1.10629]
[1780083701322,33.36,73608.29,13.0,0.00846,1e-05,1.09063]
[1780083706357,33.36,73601.72,13.0,0.00836,1e-05,1.07975]
[1780083711392,33.36,73601.01,13.0,0.00835,1e-05,1.07858]
[1780083716428,33.36,73598.4,13.0,0.00831,1e-05,1.07428]
[1780083721462,33.36,73599.92,13.0,0.00834,1e-05,1.07678]
[1780083725689,33.36,73600.26,13.0,0.00834,1e-05,1.07734]
[1780083726511,33.36,73591.66,13.0,0.00822,1e-05,1.06326]
[1780083727788,33.36,73584.98,13.0,0.00812,1e-05,1.05243]
[1780083729368,33.36,73594.01,13.0,0.00825,1e-05,1.06709]
[1780083735560,33.36,73599.17,13.0,0.00833,1e-05,1.07555]
[1780083740595,33.36,73599.77,13.0,0.00833,1e-05,1.07654]
[1780083742769,33.36,73603.55,13.0,0.00839,1e-05,1.08277]
[1780083744433,33.36,73607.07,13.0,0.00844,1e-05,1.0886]
[1780083753686,33.36,73607.27,13.0,0.00843,1e-05,1.08725]
[1780083758721,33.36,73608.36,13.0,0.00845,1e-05,1.08905]
[1780083763756,33.36,73608.63,13.0,0.00845,1e-05,1.0895]
[1780083768791,33.36,73605.49,13.0,0.0084,1e-05,1.0843]
[1780083773826,33.36,73597.42,13.0,0.00829,1e-05,1.071]
[1780083778863,33.36,73596.01,13.0,0.00827,1e-05,1.0687]
[1780083783899,33.36,73595.46,13.0,0.00826,1e-05,1.0678]
[1780083788934,33.36,73597.87,13.0,0.00829,1e-05,1.07174]
[1780083793969,33.36,73593.74,13.0,0.00824,1e-05,1.06499]
[1780083799004,33.36,73593.54,13.0,0.00823,1e-05,1.06466]
[1780083804041,33.36,73582.34,13.0,0.00807,1e-05,1.04653]
[1780083809076,33.36,73578.24,13.0,0.00802,1e-05,1.03995]
[1780083814111,33.36,73582.14,13.0,0.00806,1e-05,1.04456]
[1780083819146,33.36,73582.19,13.0,0.00806,1e-05,1.04464]
[1780083826195,33.36,73581.73,13.0,0.00805,1e-05,1.0439]
[1780083826992,33.36,73581.73,13.0,0.00805,1e-05,1.0439]
[1780083828838,33.36,73576.77,13.0,0.00798,1e-05,1.03597]
[1780083834251,33.36,73582.01,13.0,0.00806,1e-05,1.04435]
[1780083840294,33.36,73583.51,13.0,0.00808,1e-05,1.04676]
[1780083845329,33.36,73581.76,13.0,0.00805,1e-05,1.04395]
[1780083851372,33.36,73582.12,13.0,0.00806,1e-05,1.04453]
[1780083856114,33.36,73571.39,13.0,0.00791,1e-05,1.02742]
[1780083856597,33.36,73571.39,13.0,0.00791,1e-05,1.02742]
[1780083860517,33.36,73561.29,13.0,0.00777,1e-05,1.01152]
[1780083862471,33.36,73566.81,13.0,0.00785,1e-05,1.02018]
[1780083866088,33.36,73570.62,13.0,0.0079,1e-05,1.0262]
[1780083866604,33.36,73569.03,13.0,0.00788,1e-05,1.02369]
[1780083867226,33.36,73569.03,13.0,0.00788,1e-05,1.02369]
[1780083868428,33.36,73568.73,13.0,0.00787,1e-05,1.02321]
[1780083868833,33.36,73569.17,13.0,0.00788,1e-05,1.02391]
[1780083870444,33.36,73567.54,13.0,0.00786,1e-05,1.02133]
[1780083871210,33.36,73567.87,13.0,0.00786,1e-05,1.02185]
[1780083873205,33.36,73572.94,13.0,0.00792,1e-05,1.02825]
[1780083878575,33.36,73576.26,13.0,0.00797,1e-05,1.03352]
[1780083883610,33.36,73577.4,13.0,0.00798,1e-05,1.03534]
[1780083884318,33.36,73577.4,13.0,0.00798,1e-05,1.03534]
[1780083886466,33.36,73586.04,13.0,0.0081,1e-05,1.04919]
[1780083891670,33.36,73591.88,13.0,0.00818,1e-05,1.05864]
[1780083896706,33.36,73591.55,13.0,0.00818,1e-05,1.0581]
[1780083901742,33.36,73595.65,13.0,0.00824,1e-05,1.06477]
[1780083906777,33.36,73595.61,13.0,0.00824,1e-05,1.06471]
[1780083911812,33.36,73589.66,13.0,0.00815,1e-05,1.05504]
[1780083916847,33.36,73594.41,13.0,0.00822,1e-05,1.06275]
[1780083918117,33.36,73594.41,13.0,0.00822,1e-05,1.06275]
[1780083918782,33.36,73597.46,13.0,0.00826,1e-05,1.06773]
[1780083923896,33.36,73602.22,13.0,0.00833,1e-05,1.07554]
[1780083928931,33.36,73604.81,13.0,0.00837,1e-05,1.0798]
[1780083933969,33.36,73604.11,13.0,0.00835,1e-05,1.07697]
[1780083939004,33.36,73605.71,13.0,0.00837,1e-05,1.07961]
[1780083942497,33.36,73605.73,13.0,0.00837,1e-05,1.07964]
[1780083943518,33.36,73606.15,13.0,0.00838,1e-05,1.08033]
[1780083946892,33.36,73607.01,13.0,0.00839,1e-05,1.08176]
[1780083948641,33.36,73609.56,13.0,0.00843,1e-05,1.08598]
[1780083955211,33.36,73613.39,13.0,0.00848,1e-05,1.09234]
[1780083956065,33.36,73615.32,13.0,0.00851,1e-05,1.09556]
[1780083961503,33.36,73620.01,13.0,0.00858,1e-05,1.10342]
[1780083963248,33.36,73603.66,13.0,0.00834,1e-05,1.07623]
[1780083969220,33.36,73600.38,13.0,0.00829,1e-05,1.07084]
[1780083974255,33.36,73601.2,13.0,0.0083,1e-05,1.07219]
[1780083979290,33.36,73591.25,13.0,0.00816,1e-05,1.05596]
[1780083982209,33.36,73585.36,13.0,0.00808,1e-05,1.04645]
[1780083984425,33.36,73584.11,13.0,0.00806,1e-05,1.04444]
[1780083990367,33.36,73572.37,13.0,0.0079,1e-05,1.02572]
[1780083992813,33.36,73573.78,13.0,0.00791,1e-05,1.02633]
[1780083994059,33.36,73574.21,13.0,0.00791,1e-05,1.02701]
[1780083994805,33.36,73574.2,13.0,0.00791,1e-05,1.027]
[1780084000439,33.36,73573.44,13.0,0.0079,1e-05,1.02579]
[1780084005474,33.36,73571.07,13.0,0.00787,1e-05,1.02205]
[1780084010509,33.36,73564.2,13.0,0.00778,1e-05,1.01126]
[1780084015544,33.36,73565.11,13.0,0.00779,1e-05,1.01268]
[1780084020579,33.36,73569.71,13.0,0.00785,1e-05,1.01991]
[1780084020803,33.36,73569.71,13.0,0.00785,1e-05,1.01991]
[1780084027628,33.36,73569.75,13.0,0.00785,1e-05,1.01997]
[1780084031658,33.36,73571.77,13.0,0.00788,1e-05,1.02315]
[1780084036691,33.36,73571.56,13.0,0.00788,1e-05,1.02282]
[1780084041727,33.36,73571.31,13.0,0.00787,1e-05,1.02243]
[1780084046762,33.36,73571.47,13.0,0.00788,1e-05,1.02268]
[1780084051797,33.36,73582.39,13.0,0.00801,1e-05,1.0384]
[1780084056832,33.36,73593.28,13.0,0.00817,1e-05,1.05594]
[1780084061867,33.36,73582.36,13.0,0.00801,1e-05,1.03835]
[1780084066903,33.36,73571.91,13.0,0.00787,1e-05,1.02176]
[1780084071938,33.36,73565.99,13.0,0.00779,1e-05,1.01245]
[1780084077980,33.36,73563.04,13.0,0.00775,1e-05,1.00784]
[1780084083015,33.36,73558.06,13.0,0.00768,1e-05,1.00009]
[1780084088050,33.36,73559.65,13.0,0.0077,1e-05,1.00256]
[1780084092079,33.36,73540.64,13.0,0.00745,1e-05,0.97339]
[1780084094092,33.36,73556.09,13.0,0.00766,1e-05,0.99704]
[1780084099128,33.36,73560.82,13.0,0.00772,1e-05,1.00438]
[1780084104163,33.36,73559.45,13.0,0.0077,1e-05,1.00225]
[1780084109198,33.36,73554.19,13.0,0.00763,1e-05,0.99411]
[1780084114733,33.36,73559.41,13.0,0.00769,1e-05,1.00059]
[1780084120276,33.36,73558.53,13.0,0.00768,1e-05,0.99923]
[1780084126318,33.36,73559.1,13.0,0.00768,1e-05,1.00011]
[1780084131353,33.36,73558.92,13.0,0.00768,1e-05,0.99983]
[1780084136388,33.36,73558.69,13.0,0.00768,1e-05,0.99948]
[1780084141423,33.36,73564.57,13.0,0.00776,1e-05,1.00862]
[1780084146458,33.36,73566.86,13.0,0.00779,1e-05,1.0122]
[1780084152500,33.36,73566.56,13.0,0.00778,1e-05,1.01173]
[1780084157536,33.36,73560.42,13.0,0.0077,1e-05,1.00216]
[1780084162571,33.36,73560.11,13.0,0.0077,1e-05,1.00168]
[1780084167606,33.36,73562.53,13.0,0.00773,1e-05,1.00544]
[1780084173648,33.36,73562.37,13.0,0.00772,1e-05,1.00359]
[1780084178899,33.36,73559.6,13.0,0.00768,1e-05,0.99929]
[1780084187830,33.36,73562.52,13.0,0.00772,1e-05,1.00382]
[1780084193788,33.36,73573.71,13.0,0.00787,1e-05,1.02136]
[1780084198823,33.36,73572.81,13.0,0.00786,1e-05,1.01994]
[1780084200809,33.36,73574.99,13.0,0.00789,1e-05,1.02338]
[1780084202282,33.36,73576.08,13.0,0.0079,1e-05,1.0251]
[1780084203308,33.36,73581.33,13.0,0.00797,1e-05,1.03344]
[1780084204468,33.36,73573.13,13.0,0.00786,1e-05,1.02044]
[1780084206189,33.36,73572.47,13.0,0.00785,1e-05,1.0194]
[1780084207487,33.36,73570.7,13.0,0.00783,1e-05,1.01662]
[1780084212926,33.36,73567.32,13.0,0.00778,1e-05,1.01131]
[1780084217965,33.36,73566.25,13.0,0.00777,1e-05,1.00964]
[1780084222998,33.36,73566.89,13.0,0.00778,1e-05,1.01064]
[1780084228036,33.36,73570.87,13.0,0.00783,1e-05,1.01688]
[1780084233082,33.36,73568.12,13.0,0.00778,1e-05,1.01096]
[1780084238118,33.36,73555.29,13.0,0.00761,1e-05,0.99104]
[1780084242145,33.36,73541.61,13.0,0.00743,1e-05,0.97017]
[1780084247180,33.36,73535.33,13.0,0.00735,1e-05,0.9607]
[1780084252215,33.36,73535.31,13.0,0.00735,1e-05,0.96067]
[1780084257250,33.36,73534.3,13.0,0.00733,1e-05,0.95916]
[1780084261278,33.36,73547.29,13.0,0.0075,1e-05,0.97879]
[1780084266313,33.36,73548.37,13.0,0.00752,1e-05,0.98044]
[1780084271348,33.36,73544.06,13.0,0.00746,1e-05,0.97388]
[1780084276383,33.36,73545.92,13.0,0.00749,1e-05,0.9767]
[1780084281419,33.36,73546.96,13.0,0.0075,1e-05,0.97829]
[1780084286455,33.36,73546.89,13.0,0.0075,1e-05,0.97818]
[1780084291490,33.36,73547.83,13.0,0.0075,1e-05,0.97804]
[1780084296525,33.36,73547.2,13.0,0.00749,1e-05,0.97708]
[1780084301560,33.36,73547.35,13.0,0.00749,1e-05,0.97731]
[1780084306595,33.36,73546.06,13.0,0.00748,1e-05,0.97535]
[1780084311630,33.36,73548.27,13.0,0.0075,1e-05,0.97871]
[1780084316665,33.36,73547.25,13.0,0.00749,1e-05,0.97716]
[1780084318681,33.36,73534.73,13.0,0.00733,1e-05,0.95825]
[1780084321195,33.36,73527.19,13.0,0.00723,1e-05,0.94702]
[1780084326737,33.36,73522.12,13.0,0.00717,1e-05,0.93952]
[1780084331772,33.36,73517.56,13.0,0.00711,1e-05,0.93282]
[1780084336807,33.36,73520.01,13.0,0.00714,1e-05,0.93642]
[1780084339296,33.36,73524.43,13.0,0.0072,1e-05,0.94293]
[1780084340823,33.36,73513.9,13.0,0.00706,1e-05,0.92747]
[1780084345875,33.36,73520.97,13.0,0.00715,1e-05,0.93783]
[1780084346477,33.36,73520.97,13.0,0.00715,1e-05,0.93783]
[1780084347083,33.36,73520.97,13.0,0.00715,1e-05,0.93783]
[1780084352925,33.36,73521.65,13.0,0.00715,1e-05,0.9373]
[1780084355116,33.36,73514.4,13.0,0.00706,1e-05,0.92669]
[1780084356285,33.36,73512.75,13.0,0.00704,1e-05,0.92429]
[1780084362000,33.36,73518.16,13.0,0.00711,1e-05,0.93218]
[1780084366576,33.36,73515.98,13.0,0.00708,1e-05,0.92899]
[1780084367231,33.36,73522.77,13.0,0.00716,1e-05,0.93895]
[1780084373077,33.36,73525.85,13.0,0.0072,1e-05,0.9435]
[1780084378113,33.36,73525.05,13.0,0.00719,1e-05,0.94232]
[1780084383148,33.36,73519.87,13.0,0.00713,1e-05,0.93469]
[1780084388183,33.36,73521.16,13.0,0.00714,1e-05,0.93658]
[1780084390764,33.36,73521.93,13.0,0.00715,1e-05,0.93772]
[1780084392260,33.36,73526.85,13.0,0.00722,1e-05,0.94498]
[1780084398259,33.36,73533.33,13.0,0.0073,1e-05,0.95461]
[1780084402009,33.36,73532.91,13.0,0.00729,1e-05,0.95399]
[1780084402821,33.36,73532.97,13.0,0.00729,1e-05,0.95408]
[1780084404301,33.36,73551.37,13.0,0.00753,1e-05,0.98187]
[1780084409336,33.36,73556.79,13.0,0.00761,1e-05,0.99018]
[1780084414371,33.36,73558.48,13.0,0.00762,1e-05,0.99119]
[1780084419406,33.36,73559.23,13.0,0.00763,1e-05,0.99235]
[1780084424442,33.36,73548.83,13.0,0.00749,1e-05,0.97642]
[1780084429477,33.36,73539.71,13.0,0.00737,1e-05,0.96262]
[1780084434512,33.36,73539.75,13.0,0.00737,1e-05,0.96268]
[1780084439547,33.36,73540.65,13.0,0.00738,1e-05,0.96404]
[1780084440730,33.36,73540.65,13.0,0.00738,1e-05,0.96404]
[1780084440777,33.36,73540.65,13.0,0.00738,1e-05,0.96404]
[1780084441542,33.36,73534.66,13.0,0.0073,1e-05,0.95505]
[1780084442893,33.36,73526.9,13.0,0.0072,1e-05,0.94352]
[1780084445314,33.36,73525.49,13.0,0.00719,1e-05,0.94143]
[1780084446918,33.36,73521.43,13.0,0.00714,1e-05,0.93546]
[1780084450636,33.36,73516.71,13.0,0.00708,1e-05,0.92854]
[1780084450709,33.36,73516.71,13.0,0.00708,1e-05,0.92854]
[1780084451330,33.36,73520.89,13.0,0.00713,1e-05,0.93466]
[1780084451943,33.36,73520.89,13.0,0.00713,1e-05,0.93466]
[1780084456156,33.36,73523.04,13.0,0.00716,1e-05,0.93782]
[1780084457162,33.36,73519.63,13.0,0.00711,1e-05,0.93281]
[1780084466736,33.36,73519.65,13.0,0.00711,1e-05,0.93284]
[1780084471054,33.36,73519.33,13.0,0.00711,1e-05,0.93238]
[1780084472274,33.36,73506.93,13.0,0.00694,1e-05,0.91286]
[1780084472803,33.36,73506.93,13.0,0.00694,1e-05,0.91286]
[1780084472847,33.36,73506.93,13.0,0.00694,1e-05,0.91286]
[1780084477835,33.36,73502.3,13.0,0.00689,1e-05,0.90622]
[1780084478961,33.36,73502.29,13.0,0.00689,1e-05,0.9062]
[1780084484862,33.36,73500.83,13.0,0.00687,1e-05,0.90412]
[1780084489897,33.36,73496.81,13.0,0.00682,1e-05,0.89839]
[1780084490708,33.36,73496.81,13.0,0.00682,1e-05,0.89839]
[1780084491246,33.36,73496.81,13.0,0.00682,1e-05,0.89839]
[1780084491469,33.36,73497.84,13.0,0.00683,1e-05,0.89985]
[1780084493212,33.36,73498.89,13.0,0.00685,1e-05,0.90135]
[1780084500103,33.36,73494.55,13.0,0.00679,1e-05,0.89518]
[1780084500586,33.36,73493.44,13.0,0.00678,1e-05,0.89361]
[1780084501315,33.36,73491.9,13.0,0.00676,1e-05,0.89144]
[1780084503001,33.36,73490.73,13.0,0.00675,1e-05,0.88979]
[1780084503403,33.36,73497.95,13.0,0.00683,1e-05,0.90001]
[1780084509012,33.36,73506.35,13.0,0.00694,1e-05,0.91203]
[1780084514067,33.36,73508.98,13.0,0.00697,1e-05,0.91582]
[1780084518306,33.36,73508.01,13.0,0.00696,1e-05,0.91442]
[1780084519041,33.36,73508.01,13.0,0.00696,1e-05,0.91442]
[1780084524139,33.36,73518.56,13.0,0.00709,1e-05,0.92973]
[1780084529174,33.36,73515.93,13.0,0.00706,1e-05,0.92589]
[1780084534209,33.36,73517.97,13.0,0.00707,1e-05,0.92735]
[1780084539244,33.36,73517.7,13.0,0.00707,1e-05,0.92696]
[1780084540088,33.36,73517.7,13.0,0.00707,1e-05,0.92696]
[1780084540620,33.36,73512.74,13.0,0.007,1e-05,0.91975]
[1780084546293,33.36,73507.75,13.0,0.00694,1e-05,0.91254]
[1780084551328,33.36,73501.4,13.0,0.00687,1e-05,0.90344]
[1780084553499,33.36,73501.34,13.0,0.00686,1e-05,0.90336]
[1780084554516,33.36,73502.29,13.0,0.00688,1e-05,0.90471]
[1780084560396,33.36,73495.85,13.0,0.0068,1e-05,0.89555]
[1780084564424,33.36,73483.43,13.0,0.00665,1e-05,0.87809]
[1780084569459,33.36,73481.86,13.0,0.00663,1e-05,0.87591]
[1780084574494,33.36,73479.49,13.0,0.0066,1e-05,0.87261]
[1780084577274,33.36,73474.09,13.0,0.00654,1e-05,0.86515]
[1780084578670,33.36,73468.49,13.0,0.00647,1e-05,0.85747]
[1780084579076,33.36,73468.49,13.0,0.00647,1e-05,0.85747]
[1780084580948,33.36,73458.6,13.0,0.00636,1e-05,0.84404]
[1780084586583,33.36,73454.99,13.0,0.00632,1e-05,0.83918]
[1780084591618,33.36,73454.82,13.0,0.00631,1e-05,0.83754]
[1780084596654,33.36,73451.51,13.0,0.00627,1e-05,0.83312]
[1780084599478,33.36,73451.74,13.0,0.00627,1e-05,0.83342]
[1780084600262,33.36,73451.74,13.0,0.00627,1e-05,0.83342]
[1780084605717,33.36,73467.28,13.0,0.00645,1e-05,0.85439]
[1780084606832,33.36,73467.28,13.0,0.00645,1e-05,0.85439]
[1780084607748,33.36,73462.96,13.0,0.0064,1e-05,0.84852]
[1780084612800,33.36,73446.82,13.0,0.00622,1e-05,0.82688]
[1780084613807,33.36,73432.09,13.0,0.00606,1e-05,0.80753]
[1780084618842,33.36,73431.58,13.0,0.00605,1e-05,0.80687]
[1780084624035,33.36,73427.62,13.0,0.00601,1e-05,0.80174]
[1780084624874,33.36,73423.53,13.0,0.00596,1e-05,0.79647]
[1780084629919,33.36,73415.47,13.0,0.00588,1e-05,0.78616]
[1780084630469,33.36,73415.47,13.0,0.00588,1e-05,0.78616]
[1780084631349,33.36,73415.47,13.0,0.00588,1e-05,0.78616]
[1780084631933,33.36,73433.82,13.0,0.00607,1e-05,0.80979]
[1780084633520,33.36,73436.8,13.0,0.00611,1e-05,0.81368]
[1780084634519,33.36,73437.9,13.0,0.00612,1e-05,0.81512]
[1780084639990,33.36,73437.1,13.0,0.00611,1e-05,0.81407]
[1780084645025,33.36,73439.84,13.0,0.00614,1e-05,0.81766]
[1780084650061,33.36,73439.83,13.0,0.00614,1e-05,0.81765]
[1780084655096,33.36,73439.9,13.0,0.00613,1e-05,0.81636]
[1780084661138,33.36,73444.45,13.0,0.00618,1e-05,0.82235]
[1780084666173,33.36,73441.63,13.0,0.00615,1e-05,0.81863]
[1780084671208,33.36,73440.8,13.0,0.00614,1e-05,0.81754]
[1780084676243,33.36,73440.6,13.0,0.00614,1e-05,0.81728]
[1780084680574,33.36,73435.46,13.0,0.00608,1e-05,0.81055]
[1780084681611,33.36,73437.81,13.0,0.00611,1e-05,0.81362]
[1780084684807,33.36,73432.13,13.0,0.00605,1e-05,0.80621]
[1780084684924,33.36,73432.13,13.0,0.00605,1e-05,0.80621]
[1780084690350,33.36,73419.0,13.0,0.0059,1e-05,0.78931]
[1780084691283,33.36,73419.0,13.0,0.0059,1e-05,0.78931]
[1780084693246,33.36,73419.01,13.0,0.0059,1e-05,0.78932]
[1780084698406,33.36,73421.7,13.0,0.00593,1e-05,0.79276]
[1780084703441,33.36,73422.58,13.0,0.00594,1e-05,0.79389]
[1780084708476,33.36,73423.55,13.0,0.00595,1e-05,0.79513]
[1780084713511,33.36,73429.94,13.0,0.00601,1e-05,0.80201]
[1780084718546,33.36,73433.05,13.0,0.00605,1e-05,0.80604]
[1780084723580,33.36,73433.27,13.0,0.00605,1e-05,0.80632]
[1780084728616,33.36,73432.99,13.0,0.00605,1e-05,0.80596]
[1780084730942,33.36,73433.35,13.0,0.00605,1e-05,0.80643]
[1780084731654,33.36,73435.14,13.0,0.00607,1e-05,0.80876]
[1780084738687,33.36,73434.33,13.0,0.00606,1e-05,0.8077]
[1780084743827,33.36,73429.84,13.0,0.00601,1e-05,0.80188]
[1780084749766,33.36,73436.73,13.0,0.00609,1e-05,0.81083]
[1780084754800,33.36,73439.31,13.0,0.00611,1e-05,0.8142]
[1780084759836,33.36,73438.0,13.0,0.0061,1e-05,0.81249]
[1780084764871,33.36,73434.44,13.0,0.00606,1e-05,0.80784]
[1780084769906,33.36,73436.59,13.0,0.00608,1e-05,0.81065]
[1780084773830,33.36,73432.93,13.0,0.00603,1e-05,0.80451]
[1780084775473,33.36,73433.2,13.0,0.00604,1e-05,0.80486]
[1780084780983,33.36,73431.26,13.0,0.00602,1e-05,0.80235]
[1780084784528,33.36,73431.22,13.0,0.00602,1e-05,0.8023]
[1780084785220,33.36,73431.12,13.0,0.00602,1e-05,0.80217]
[1780084791054,33.36,73431.73,13.0,0.00602,1e-05,0.80296]
[1780084795499,33.36,73432.81,13.0,0.00603,1e-05,0.80436]
[1780084796326,33.36,73434.92,13.0,0.00606,1e-05,0.8071]
[1780084798129,33.36,73440.5,13.0,0.00612,1e-05,0.81438]
[1780084798477,33.36,73440.5,13.0,0.00612,1e-05,0.81438]
[1780084799111,33.36,73417.18,13.0,0.00587,1e-05,0.7843]
[1780084801142,33.36,73416.63,13.0,0.00586,1e-05,0.7836]
[1780084801674,33.36,73416.63,13.0,0.00586,1e-05,0.7836]
[1780084802715,33.36,73425.3,13.0,0.00595,1e-05,0.79467]
[1780084803674,33.36,73440.41,13.0,0.00612,1e-05,0.81426]
[1780084803832,33.36,73440.41,13.0,0.00612,1e-05,0.81426]
[1780084809232,33.36,73442.8,13.0,0.00614,1e-05,0.8174]
[1780084814267,33.36,73450.61,13.0,0.00623,1e-05,0.82772]
[1780084819309,33.36,73456.23,13.0,0.00629,1e-05,0.83521]
[1780084823937,33.36,73457.02,13.0,0.0063,1e-05,0.83627]
[1780084824796,33.36,73458.5,13.0,0.00632,1e-05,0.83825]
[1780084830386,33.36,73458.13,13.0,0.00631,1e-05,0.83775]
[1780084832880,33.36,73458.65,13.0,0.00631,1e-05,0.83704]
[1780084833686,33.36,73462.04,13.0,0.00635,1e-05,0.8416]
[1780084839449,33.36,73469.24,13.0,0.00643,1e-05,0.85134]
[1780084844484,33.36,73466.92,13.0,0.0064,1e-05,0.84819]
[1780084849519,33.36,73467.38,13.0,0.00641,1e-05,0.84882]
[1780084854554,33.36,73466.89,13.0,0.0064,1e-05,0.84815]
[1780084859589,33.36,73466.84,13.0,0.0064,1e-05,0.84808]
[1780084864624,33.36,73474.06,13.0,0.00649,1e-05,0.85792]
[1780084869659,33.36,73474.21,13.0,0.00649,1e-05,0.85812]
[1780084874694,33.36,73476.22,13.0,0.00651,1e-05,0.86088]
[1780084879729,33.36,73477.57,13.0,0.00653,1e-05,0.86273]
[1780084884764,33.36,73473.42,13.0,0.00648,1e-05,0.85704]
[1780084889798,33.36,73472.45,13.0,0.00647,1e-05,0.85572]
[1780084894834,33.36,73475.02,13.0,0.00649,1e-05,0.8578]
[1780084899848,33.36,73479.89,13.0,0.00654,1e-05,0.86448]
[1780084904905,33.36,73489.48,13.0,0.00666,1e-05,0.87778]
[1780084909940,33.36,73489.41,13.0,0.00666,1e-05,0.87768]
[1780084914975,33.36,73485.89,13.0,0.00661,1e-05,0.87278]
[1780084920031,33.36,73475.48,13.0,0.00649,1e-05,0.85842]
[1780084922596,33.36,73473.7,13.0,0.00647,1e-05,0.85599]
[1780084923527,33.36,73472.91,13.0,0.00646,1e-05,0.85491]
[1780084929086,33.36,73479.26,13.0,0.00654,1e-05,0.86361]
[1780084934121,33.36,73478.12,13.0,0.00652,1e-05,0.86205]
[1780084939156,33.36,73475.42,13.0,0.00649,1e-05,0.85834]
[1780084944191,33.36,73473.24,13.0,0.00647,1e-05,0.85536]
[1780084944969,33.36,73473.24,13.0,0.00647,1e-05,0.85536]
[1780084945969,33.36,73473.32,13.0,0.00647,1e-05,0.85547]
[1780084948943,33.36,73472.52,13.0,0.00646,1e-05,0.85438]
[1780084949138,33.36,73472.52,13.0,0.00646,1e-05,0.85438]
[1780084950203,33.36,73470.3,13.0,0.00643,1e-05,0.85136]
[1780084955268,33.36,73464.94,13.0,0.00636,1e-05,0.84267]
[1780084958942,33.36,73457.67,13.0,0.00628,1e-05,0.83291]
[1780084960273,33.36,73453.55,13.0,0.00623,1e-05,0.82743]
[1780084965341,33.36,73455.71,13.0,0.00626,1e-05,0.8303]
[1780084970376,33.36,73456.06,13.0,0.00626,1e-05,0.83077]
[1780084975410,33.36,73456.62,13.0,0.00627,1e-05,0.83151]
[1780084980446,33.36,73452.9,13.0,0.00622,1e-05,0.82656]
[1780084982975,33.36,73450.53,13.0,0.0062,1e-05,0.82342]
[1780084988505,33.36,73461.64,13.0,0.00632,1e-05,0.83823]
[1780084993540,33.36,73452.35,13.0,0.00622,1e-05,0.82583]
[1780084998575,33.36,73446.45,13.0,0.00615,1e-05,0.81804]
[1780085003611,33.36,73445.56,13.0,0.00614,1e-05,0.81687]
[1780085008645,33.36,73449.73,13.0,0.00619,1e-05,0.82236]
[1780085015694,33.36,73452.42,13.0,0.00621,1e-05,0.82453]
[1780085020728,33.36,73443.23,13.0,0.00611,1e-05,0.81243]
[1780085025768,33.36,73437.75,13.0,0.00605,1e-05,0.80528]
[1780085030803,33.36,73438.74,13.0,0.00606,1e-05,0.80657]
[1780085035838,33.36,73439.24,13.0,0.00606,1e-05,0.80722]
[1780085040873,33.36,73438.89,13.0,0.00606,1e-05,0.80677]
[1780085045721,33.36,73426.65,13.0,0.00593,1e-05,0.79097]
[1780085051330,33.36,73428.93,13.0,0.00595,1e-05,0.79389]
[1780085054555,33.36,73418.55,13.0,0.00584,1e-05,0.78066]
[1780085056148,33.36,73418.45,13.0,0.00584,1e-05,0.78054]
[1780085062039,33.36,73427.71,13.0,0.00594,1e-05,0.79233]
[1780085067074,33.36,73425.44,13.0,0.00591,1e-05,0.78943]
[1780085072109,33.36,73435.05,13.0,0.00601,1e-05,0.80041]
[1780085077144,33.36,73442.8,13.0,0.00609,1e-05,0.81048]
[1780085082179,33.36,73454.62,13.0,0.00622,1e-05,0.82605]
[1780085087214,33.36,73455.63,13.0,0.00623,1e-05,0.82739]
[1780085092249,33.36,73461.08,13.0,0.0063,1e-05,0.83466]
[1780085097286,33.36,73466.31,13.0,0.00636,1e-05,0.84168]
[1780085102320,33.36,73473.11,13.0,0.00643,1e-05,0.85089]
[1780085106752,33.36,73469.93,13.0,0.0064,1e-05,0.84657]
[1780085107736,33.36,73469.28,13.0,0.00639,1e-05,0.84569]
[1780085113401,33.36,73475.73,13.0,0.00646,1e-05,0.85446]
[1780085118437,33.36,73476.4,13.0,0.00647,1e-05,0.85538]
[1780085123472,33.36,73477.47,13.0,0.00648,1e-05,0.85684]
[1780085128507,33.36,73477.79,13.0,0.00649,1e-05,0.85728]
[1780085135556,33.36,73477.91,13.0,0.00648,1e-05,0.856]
[1780085139583,33.36,73465.63,13.0,0.00634,1e-05,0.83935]
[1780085144619,33.36,73465.68,13.0,0.00634,1e-05,0.83942]
[1780085149654,33.36,73476.73,13.0,0.00646,1e-05,0.85439]
[1780085154694,33.36,73480.04,13.0,0.0065,1e-05,0.85892]
[1780085155266,33.36,73480.04,13.0,0.0065,1e-05,0.85892]
[1780085155940,33.36,73480.04,13.0,0.0065,1e-05,0.85892]
[1780085156655,33.36,73490.99,13.0,0.00663,1e-05,0.87404]
[1780085156704,33.36,73502.81,13.0,0.00677,1e-05,0.89062]
[1780085157779,33.36,73502.81,13.0,0.00677,1e-05,0.89062]
[1780085163872,33.36,73508.5,13.0,0.00684,1e-05,0.89869]
[1780085164497,33.36,73509.73,13.0,0.00686,1e-05,0.90044]
[1780085164954,33.36,73509.73,13.0,0.00686,1e-05,0.90044]
[1780085170803,33.36,73511.43,13.0,0.00688,1e-05,0.90287]
[1780085175839,33.36,73511.32,13.0,0.00688,1e-05,0.90271]
[1780085179867,33.36,73494.87,13.0,0.00668,1e-05,0.87946]
[1780085184902,33.36,73494.01,13.0,0.00667,1e-05,0.87825]
[1780085189937,33.36,73493.42,13.0,0.00666,1e-05,0.87743]
[1780085194972,33.36,73488.98,13.0,0.0066,1e-05,0.8698]
[1780085200009,33.36,73485.66,13.0,0.00656,1e-05,0.86521]
[1780085205042,33.36,73487.39,13.0,0.00658,1e-05,0.8676]
[1780085210077,33.36,73490.47,13.0,0.00661,1e-05,0.87186]
[1780085215112,33.36,73499.49,13.0,0.00672,1e-05,0.88446]
[1780085220150,33.36,73505.73,13.0,0.0068,1e-05,0.89327]
[1780085225185,33.36,73508.26,13.0,0.00683,1e-05,0.89686]
[1780085230220,33.36,73510.48,13.0,0.00685,1e-05,0.90002]
[1780085235255,33.36,73507.63,13.0,0.00682,1e-05,0.89596]
[1780085240290,33.36,73506.97,13.0,0.00681,1e-05,0.89503]
[1780085245325,33.36,73505.97,13.0,0.0068,1e-05,0.89361]
[1780085250360,33.36,73506.01,13.0,0.0068,1e-05,0.89367]
[1780085255395,33.36,73504.24,13.0,0.00677,1e-05,0.88968]
[1780085260430,33.36,73504.3,13.0,0.00677,1e-05,0.88977]
[1780085265465,33.36,73503.16,13.0,0.00676,1e-05,0.88816]
[1780085270500,33.36,73498.56,13.0,0.0067,1e-05,0.88169]
[1780085276543,33.36,73491.11,13.0,0.00661,1e-05,0.8713]
[1780085281937,33.36,73492.5,13.0,0.00663,1e-05,0.87323]
[1780085287828,33.36,73504.66,13.0,0.00677,1e-05,0.89028]
[1780085293662,33.36,73522.04,13.0,0.00699,1e-05,0.91512]
[1780085295676,33.36,73538.43,13.0,0.00719,1e-05,0.93907]
[1780085300719,33.36,73548.34,13.0,0.00732,1e-05,0.9538]
[1780085305754,33.36,73550.96,13.0,0.00735,1e-05,0.95773]
[1780085310789,33.36,73551.58,13.0,0.00736,1e-05,0.95866]
[1780085315824,33.36,73554.92,13.0,0.00739,1e-05,0.96213]
[1780085320859,33.36,73563.65,13.0,0.00751,1e-05,0.97536]
[1780085325895,33.36,73565.98,13.0,0.00754,1e-05,0.97892]
[1780085330930,33.36,73566.96,13.0,0.00755,1e-05,0.98041]
[1780085335965,33.36,73568.47,13.0,0.00757,1e-05,0.98273]
[1780085341022,33.36,73568.42,13.0,0.00757,1e-05,0.98265]
[1780085343136,33.36,73557.76,13.0,0.00743,1e-05,0.96641]
[1780085343190,33.36,73535.08,13.0,0.00714,1e-05,0.9326]
[1780085344325,33.36,73527.61,13.0,0.00704,1e-05,0.92168]
[1780085347334,33.36,73525.98,13.0,0.00702,1e-05,0.91932]
[1780085356106,33.36,73526.33,13.0,0.00703,1e-05,0.91982]
[1780085359923,33.36,73526.91,13.0,0.00704,1e-05,0.92067]
[1780085360136,33.36,73526.95,13.0,0.00704,1e-05,0.92072]
[1780085365171,33.36,73540.02,13.0,0.0072,1e-05,0.93988]
[1780085370207,33.36,73540.67,13.0,0.00721,1e-05,0.94084]
[1780085375244,33.36,73541.47,13.0,0.00721,1e-05,0.94049]
[1780085380277,33.36,73541.55,13.0,0.00721,1e-05,0.94061]
[1780085386430,33.36,73541.61,13.0,0.00721,1e-05,0.9407]
[1780085392361,33.36,73553.18,13.0,0.00736,1e-05,0.95795]
[1780085397602,33.36,73552.74,13.0,0.00735,1e-05,0.95728]
[1780085403438,33.36,73547.31,13.0,0.00728,1e-05,0.94916]
[1780085409480,33.36,73547.29,13.0,0.00728,1e-05,0.94913]
[1780085414514,33.36,73546.86,13.0,0.00728,1e-05,0.94849]
[1780085419552,33.36,73545.97,13.0,0.00726,1e-05,0.94717]
[1780085422790,33.36,73529.0,13.0,0.00705,1e-05,0.92219]
[1780085428618,33.36,73526.54,13.0,0.00702,1e-05,0.91861]
[1780085433654,33.36,73530.43,13.0,0.00706,1e-05,0.92275]
[1780085438688,33.36,73537.89,13.0,0.00715,1e-05,0.93367]
[1780085443723,33.36,73537.14,13.0,0.00714,1e-05,0.93257]
[1780085448758,33.36,73544.13,13.0,0.00723,1e-05,0.94289]
[1780085452301,33.36,73558.53,13.0,0.00742,1e-05,0.96444]
[1780085456277,33.36,73575.75,13.0,0.00764,1e-05,0.99075]
[1780085461851,33.36,73583.63,13.0,0.00775,1e-05,1.00298]
[1780085466884,33.36,73579.16,13.0,0.00769,1e-05,0.99603]
[1780085471919,33.36,73579.68,13.0,0.0077,1e-05,0.99683]
[1780085476954,33.36,73578.33,13.0,0.00768,1e-05,0.99474]
[1780085481989,33.36,73576.75,13.0,0.00766,1e-05,0.99229]
[1780085487024,33.36,73572.6,13.0,0.0076,1e-05,0.98589]
[1780085493066,33.36,73577.0,13.0,0.00765,1e-05,0.99108]
[1780085498101,33.36,73579.65,13.0,0.00768,1e-05,0.99518]
[1780085504143,33.36,73579.94,13.0,0.00769,1e-05,0.99563]
[1780085509180,33.36,73574.94,13.0,0.00762,1e-05,0.9879]
[1780085514215,33.36,73567.44,13.0,0.00752,1e-05,0.9764]
[1780085519250,33.36,73565.57,13.0,0.0075,1e-05,0.97355]
[1780085524285,33.36,73559.13,13.0,0.00741,1e-05,0.96378]
[1780085528313,33.36,73546.75,13.0,0.00725,1e-05,0.94523]
[1780085534356,33.36,73546.89,13.0,0.00725,1e-05,0.94544]
[1780085539390,33.36,73539.16,13.0,0.00716,1e-05,0.93401]
[1780085544425,33.36,73538.94,13.0,0.00715,1e-05,0.93368]
[1780085550183,33.36,73540.62,13.0,0.00717,1e-05,0.93616]
[1780085555504,33.36,73543.5,13.0,0.0072,1e-05,0.93887]
[1780085561546,33.36,73546.25,13.0,0.00723,1e-05,0.94294]
[1780085566582,33.36,73546.98,13.0,0.00724,1e-05,0.94403]
[1780085571617,33.36,73547.15,13.0,0.00725,1e-05,0.94428]
[1780085576651,33.36,73543.28,13.0,0.0072,1e-05,0.93855]
[1780085581687,33.36,73541.22,13.0,0.00717,1e-05,0.93551]
[1780085586722,33.36,73538.56,13.0,0.00714,1e-05,0.93159]
[1780085591757,33.36,73531.96,13.0,0.00705,1e-05,0.92194]
[1780085596792,33.36,73535.67,13.0,0.0071,1e-05,0.92736]
[1780085601827,33.36,73535.94,13.0,0.0071,1e-05,0.92775]
[1780085607218,33.36,73536.62,13.0,0.00711,1e-05,0.92875]
[1780085612913,33.36,73531.2,13.0,0.00703,1e-05,0.91932]
[1780085618951,33.36,73532.34,13.0,0.00705,1e-05,0.92098]
[1780085623990,33.36,73529.16,13.0,0.00701,1e-05,0.91636]
[1780085630034,33.36,73528.02,13.0,0.00699,1e-05,0.91471]
[1780085634062,33.36,73543.78,13.0,0.00719,1e-05,0.93775]
[1780085639124,33.36,73543.76,13.0,0.00719,1e-05,0.93772]
[1780085643313,33.36,73557.85,13.0,0.00737,1e-05,0.95872]
[1780085649098,33.36,73561.7,13.0,0.00742,1e-05,0.96452]
[1780085656216,33.36,73562.47,13.0,0.00743,1e-05,0.96569]
[1780085661251,33.36,73559.2,13.0,0.00739,1e-05,0.96075]
[1780085666286,33.36,73559.53,13.0,0.00739,1e-05,0.96125]
[1780085671321,33.36,73561.47,13.0,0.00741,1e-05,0.96261]
[1780085676356,33.36,73557.6,13.0,0.00736,1e-05,0.95678]
[1780085681391,33.36,73559.13,13.0,0.00738,1e-05,0.95908]
[1780085686426,33.36,73559.1,13.0,0.00738,1e-05,0.95904]
[1780085691461,33.36,73554.65,13.0,0.00732,1e-05,0.95236]
[1780085696496,33.36,73557.29,13.0,0.00735,1e-05,0.95631]
[1780085701558,33.36,73549.54,13.0,0.00725,1e-05,0.94474]
[1780085707582,33.36,73544.99,13.0,0.00719,1e-05,0.93799]
[1780085712617,33.36,73543.38,13.0,0.00717,1e-05,0.93562]
[1780085717820,33.36,73540.69,13.0,0.00714,1e-05,0.93166]
[1780085723693,33.36,73543.63,13.0,0.00718,1e-05,0.93599]
[1780085728729,33.36,73555.54,13.0,0.00733,1e-05,0.95369]
[1780085733764,33.36,73558.55,13.0,0.00736,1e-05,0.95665]
[1780085738799,33.36,73558.23,13.0,0.00735,1e-05,0.95616]
[1780085743834,33.36,73559.6,13.0,0.00737,1e-05,0.95822]
[1780085748869,33.36,73560.36,13.0,0.00738,1e-05,0.95937]
[1780085753904,33.36,73554.54,13.0,0.00731,1e-05,0.95064]
[1780085758939,33.36,73555.66,13.0,0.00732,1e-05,0.95231]
[1780085763976,33.36,73555.36,13.0,0.00732,1e-05,0.95186]
[1780085765990,33.36,73536.91,13.0,0.00708,1e-05,0.92459]
[1780085768007,33.36,73524.36,13.0,0.00692,1e-05,0.90642]
[1780085773040,33.36,73528.37,13.0,0.00697,1e-05,0.91219]
[1780085778076,33.36,73530.93,13.0,0.00701,1e-05,0.9159]
[1780085783112,33.36,73518.86,13.0,0.00686,1e-05,0.89855]
[1780085788147,33.36,73518.27,13.0,0.00685,1e-05,0.8977]
[1780085793182,33.36,73516.68,13.0,0.00682,1e-05,0.89395]
[1780085798217,33.36,73518.78,13.0,0.00685,1e-05,0.89694]
[1780085803251,33.36,73520.9,13.0,0.00687,1e-05,0.89996]
[1780085808287,33.36,73524.8,13.0,0.00692,1e-05,0.90555]
[1780085813322,33.36,73524.69,13.0,0.00692,1e-05,0.90539]
[1780085818359,33.36,73526.43,13.0,0.00694,1e-05,0.90789]
[1780085823394,33.36,73519.29,13.0,0.00685,1e-05,0.89767]
[1780085828429,33.36,73514.0,13.0,0.00679,1e-05,0.89015]
[1780085833717,33.36,73513.45,13.0,0.00678,1e-05,0.88937]
[1780085835048,33.36,73500.01,13.0,0.00662,1e-05,0.87053]
[1780085841147,33.36,73509.47,13.0,0.00673,1e-05,0.88376]
[1780085846724,33.36,73503.94,13.0,0.00667,1e-05,0.87601]
[1780085851746,33.36,73502.03,13.0,0.00663,1e-05,0.87188]
[1780085862669,33.36,73504.43,13.0,0.00666,1e-05,0.87523]
[1780085867704,33.36,73504.24,13.0,0.00666,1e-05,0.87496]
[1780085872742,33.36,73506.3,13.0,0.00668,1e-05,0.87784]
[1780085877777,33.36,73506.73,13.0,0.00669,1e-05,0.87844]
[1780085882812,33.36,73508.79,13.0,0.00671,1e-05,0.88133]
[1780085887850,33.36,73503.82,13.0,0.00665,1e-05,0.87437]
[1780085892885,33.36,73502.04,13.0,0.00663,1e-05,0.87189]
[1780085897920,33.36,73501.55,13.0,0.00663,1e-05,0.87121]
[1780085902955,33.36,73500.93,13.0,0.00662,1e-05,0.87035]
[1780085908997,33.36,73501.45,13.0,0.00663,1e-05,0.87107]
[1780085909971,33.36,73501.45,13.0,0.00663,1e-05,0.87107]
[1780085910411,33.36,73501.45,13.0,0.00663,1e-05,0.87107]
[1780085910480,33.36,73500.94,13.0,0.00662,1e-05,0.87037]
[1780085910963,33.36,73500.94,13.0,0.00662,1e-05,0.87037]
[1780085917053,33.36,73500.9,13.0,0.00661,1e-05,0.86885]
[1780085922088,33.36,73501.93,13.0,0.00662,1e-05,0.87028]
[1780085923213,33.36,73501.93,13.0,0.00662,1e-05,0.87028]
[1780085923229,33.36,73501.93,13.0,0.00662,1e-05,0.87028]
[1780085925809,33.36,73520.26,13.0,0.00684,1e-05,0.89606]
[1780085929138,33.36,73536.47,13.0,0.00704,1e-05,0.91939]
[1780085934555,33.36,73545.43,13.0,0.00715,1e-05,0.93249]
[1780085940238,33.36,73555.15,13.0,0.00728,1e-05,0.94689]
[1780085943259,33.36,73566.93,13.0,0.00743,1e-05,0.96458]
[1780085945928,33.36,73569.82,13.0,0.00747,1e-05,0.96896]
[1780085946280,33.36,73568.47,13.0,0.00745,1e-05,0.96691]
[1780085951315,33.36,73570.45,13.0,0.00748,1e-05,0.96991]
[1780085956350,33.36,73570.86,13.0,0.00748,1e-05,0.97054]
[1780085960380,33.37,73556.33,13.0,0.00732,1e-05,0.95134]
[1780085965415,33.41,73546.68,13.0,0.00725,1e-05,0.94293]
[1780085970451,33.41,73538.34,13.0,0.00714,1e-05,0.9309]
[1780085975486,33.41,73538.89,13.0,0.00714,1e-05,0.93018]
[1780085980521,33.41,73544.26,13.0,0.00721,1e-05,0.93808]
[1780085985556,33.41,73555.49,13.0,0.00735,1e-05,0.95504]
[1780085990591,33.42,73558.53,13.0,0.0074,1e-05,0.96086]
[1780085995626,33.43,73558.59,13.0,0.00741,1e-05,0.96215]
[1780086000664,33.43,73558.56,13.0,0.00742,1e-05,0.96329]
[1780086005699,33.44,73561.86,13.0,0.00748,1e-05,0.96947]
[1780086010734,33.45,73570.67,13.0,0.0076,1e-05,0.98399]
[1780086015769,33.45,73574.76,13.0,0.00767,1e-05,0.99145]
[1780086020804,33.46,73578.9,13.0,0.00773,1e-05,0.99876]
[1780086025839,33.46,73578.51,13.0,0.00773,1e-05,0.99903]
[1780086031884,33.46,73578.74,13.0,0.00773,1e-05,0.99777]
[1780086037926,33.46,73579.32,13.0,0.00773,1e-05,0.99867]
[1780086043968,33.46,73577.48,13.0,0.00771,1e-05,0.99582]
[1780086049003,33.46,73579.99,13.0,0.00774,1e-05,0.99971]
[1780086054040,33.46,73584.75,13.0,0.00781,1e-05,1.00714]
[1780086059075,33.46,73585.2,13.0,0.00781,1e-05,1.00784]
[1780086064111,33.46,73586.42,13.0,0.00783,1e-05,1.00975]
[1780086069146,33.46,73586.43,13.0,0.00783,1e-05,1.00977]
[1780086074181,33.46,73587.48,13.0,0.00784,1e-05,1.01141]
[1780086079216,33.46,73587.63,13.0,0.00785,1e-05,1.01165]
[1780086084254,33.46,73587.54,13.0,0.00785,1e-05,1.01151]
[1780086089289,33.46,73587.24,13.0,0.00784,1e-05,1.01104]
[1780086094324,33.46,73587.96,13.0,0.00784,1e-05,1.01054]
[1780086099359,33.46,73587.99,13.0,0.00784,1e-05,1.01058]
[1780086105401,33.46,73587.81,13.0,0.00784,1e-05,1.0103]
[1780086110436,33.46,73587.69,13.0,0.00784,1e-05,1.01011]
[1780086115471,33.46,73588.9,13.0,0.00785,1e-05,1.01201]
[1780086120506,33.46,73585.87,13.0,0.00781,1e-05,1.00726]
[1780086127555,33.46,73586.04,13.0,0.00781,1e-05,1.00753]
[1780086132590,33.46,73584.6,13.0,0.00779,1e-05,1.00528]
[1780086137625,33.46,73584.27,13.0,0.00779,1e-05,1.00476]
[1780086142659,33.46,73582.43,13.0,0.00776,1e-05,1.00189]
[1780086147695,33.46,73582.49,13.0,0.00776,1e-05,1.00199]
[1780086152730,33.46,73585.7,13.0,0.0078,1e-05,1.00537]
[1780086157765,33.46,73591.71,13.0,0.00788,1e-05,1.0148]
[1780086162800,33.46,73595.84,13.0,0.00794,1e-05,1.02132]
[1780086167843,33.46,73606.17,13.0,0.00808,1e-05,1.03777]
[1780086172878,33.46,73614.25,13.0,0.00819,1e-05,1.0508]
[1780086177913,33.46,73617.09,13.0,0.00823,1e-05,1.0554]
[1780086182948,33.46,73625.51,13.0,0.00836,1e-05,1.06917]
[1780086188044,33.46,73627.72,13.0,0.00839,1e-05,1.0728]
[1780086187985,33.46,73613.98,13.0,0.00819,1e-05,1.05036]
[1780086193020,33.46,73603.06,13.0,0.00804,1e-05,1.0328]
[1780086198055,33.46,73595.29,13.0,0.00793,1e-05,1.02045]
[1780086203089,33.46,73595.24,13.0,0.00793,1e-05,1.02037]
[1780086208133,33.46,73600.94,13.0,0.00801,1e-05,1.02941]
[1780086213167,33.46,73597.96,13.0,0.00795,1e-05,1.02303]
[1780086218203,33.46,73598.04,13.0,0.00795,1e-05,1.02316]
[1780086223418,33.46,73603.9,13.0,0.00804,1e-05,1.03248]
[1780086229288,33.46,73606.68,13.0,0.00807,1e-05,1.03693]
[1780086234323,33.46,73606.55,13.0,0.00807,1e-05,1.03672]
[1780086239359,33.46,73611.27,13.0,0.00814,1e-05,1.04431]
[1780086244394,33.46,73613.35,13.0,0.00817,1e-05,1.04767]
[1780086249430,33.46,73613.66,13.0,0.00817,1e-05,1.04817]
[1780086254468,33.46,73614.87,13.0,0.00819,1e-05,1.05012]
[1780086259503,33.46,73614.63,13.0,0.00819,1e-05,1.04974]
[1780086264538,33.46,73614.47,13.0,0.00818,1e-05,1.04948]
[1780086269576,33.46,73616.48,13.0,0.00821,1e-05,1.05273]
[1780086274611,33.46,73627.28,13.0,0.00836,1e-05,1.06868]
[1780086279646,33.46,73625.13,13.0,0.00832,1e-05,1.06516]
[1780086284806,33.46,73625.5,13.0,0.00833,1e-05,1.06576]
[1780086288712,33.46,73641.57,13.0,0.00857,1e-05,1.09238]
[1780086293748,33.46,73650.42,13.0,0.0087,2e-05,1.10726]
[1780086298803,33.46,73648.83,13.0,0.00867,1e-05,1.10458]
[1780086304827,33.46,73639.79,13.0,0.00854,1e-05,1.0894]
[1780086309862,33.46,73639.66,13.0,0.00854,1e-05,1.08918]
[1780086314897,33.46,73639.99,13.0,0.00854,1e-05,1.08974]
[1780086319932,33.46,73640.01,13.0,0.00854,1e-05,1.08977]
[1780086324967,33.46,73634.96,13.0,0.00847,1e-05,1.08136]
[1780086330008,33.46,73641.68,13.0,0.00857,1e-05,1.09256]
[1780086335040,33.46,73642.37,13.0,0.00856,1e-05,1.09199]
[1780086340075,33.46,73631.57,13.0,0.00841,1e-05,1.07405]
[1780086345110,33.46,73637.26,13.0,0.00849,1e-05,1.08347]
[1780086352159,33.46,73637.33,13.0,0.00849,1e-05,1.08359]
[1780086357198,33.46,73630.09,13.0,0.00838,1e-05,1.07161]
[1780086363240,33.46,73630.03,13.0,0.00838,1e-05,1.07151]
[1780086365267,33.46,73611.87,13.0,0.00812,1e-05,1.04194]
[1780086370302,33.46,73608.17,13.0,0.00807,1e-05,1.036]
[1780086375337,33.46,73614.79,13.0,0.00816,1e-05,1.04665]
[1780086381212,33.46,73616.08,13.0,0.00818,1e-05,1.04873]
[1780086381239,33.46,73616.59,13.0,0.00819,1e-05,1.04956]
[1780086386499,33.46,73623.7,13.0,0.00829,1e-05,1.06129]
[1780086386511,33.46,73623.7,13.0,0.00829,1e-05,1.06129]
[1780086386840,33.46,73623.7,13.0,0.00829,1e-05,1.06129]
[1780086392461,33.47,73629.4,13.0,0.00837,1e-05,1.06929]
[1780086395978,33.47,73628.77,13.0,0.00836,1e-05,1.06834]
[1780086397114,33.47,73630.02,13.0,0.00838,1e-05,1.07045]
[1780086402531,33.47,73630.52,13.0,0.00839,1e-05,1.07152]
[1780086407566,33.47,73630.86,13.0,0.00839,1e-05,1.07226]
[1780086412886,33.47,73631.41,13.0,0.0084,1e-05,1.07328]
[1780086418643,33.47,73632.86,13.0,0.00842,1e-05,1.07596]
[1780086423678,33.47,73631.61,13.0,0.00841,1e-05,1.07406]
[1780086428713,33.47,73633.38,13.0,0.00844,1e-05,1.07715]
[1780086433748,33.47,73633.59,13.0,0.00844,1e-05,1.07766]
[1780086438783,33.47,73633.61,13.0,0.00844,1e-05,1.07785]
[1780086442568,33.47,73633.53,13.0,0.00844,1e-05,1.07781]
[1780086446403,33.47,73641.39,13.0,0.00856,1e-05,1.09099]
[1780086451874,33.47,73646.89,13.0,0.00863,1e-05,1.09849]
[1780086456909,33.47,73645.56,13.0,0.00861,1e-05,1.09626]
[1780086461944,33.47,73646.01,13.0,0.00861,1e-05,1.09701]
[1780086466979,33.47,73647.24,13.0,0.00863,1e-05,1.09908]
[1780086472393,33.47,73645.93,13.0,0.00861,1e-05,1.09688]
[1780086477869,33.47,73645.76,13.0,0.00861,1e-05,1.09659]
[1780086477901,33.47,73645.76,13.0,0.00861,1e-05,1.09659]
[1780086484102,33.47,73657.99,13.0,0.00879,2e-05,1.11728]
[1780086489137,33.47,73656.15,13.0,0.00877,2e-05,1.11415]
[1780086494172,33.47,73653.77,13.0,0.00873,2e-05,1.11011]
[1780086499207,33.47,73653.3,13.0,0.00872,2e-05,1.10931]
[1780086504269,33.47,73647.3,13.0,0.00863,1e-05,1.09918]
[1780086510286,33.48,73643.87,13.0,0.00858,1e-05,1.09347]
[1780086514314,33.48,73631.72,13.0,0.00839,1e-05,1.07161]
[1780086517335,33.48,73619.23,13.0,0.00821,1e-05,1.05133]
[1780086519349,33.48,73606.18,13.0,0.00803,1e-05,1.0305]
[1780086524384,33.48,73608.61,13.0,0.00807,1e-05,1.03492]
[1780086528412,33.48,73620.18,13.0,0.00823,1e-05,1.054]
[1780086533457,33.48,73620.6,13.0,0.00824,1e-05,1.05509]
[1780086538487,33.48,73621.02,13.0,0.00825,1e-05,1.05577]
[1780086544329,33.48,73619.58,13.0,0.00823,1e-05,1.05351]
[1780086545697,33.49,73632.0,13.0,0.00841,1e-05,1.074]
[1780086551579,33.49,73633.86,13.0,0.00844,1e-05,1.07716]
[1780086557621,33.49,73634.0,13.0,0.00844,1e-05,1.07739]
[1780086560179,33.49,73634.0,13.0,0.00844,1e-05,1.07739]
[1780086566685,33.49,73631.99,13.0,0.00841,1e-05,1.07433]
[1780086571720,33.49,73632.04,13.0,0.0084,1e-05,1.07291]
[1780086576755,33.49,73630.8,13.0,0.00839,1e-05,1.07109]
[1780086580704,33.49,73629.47,13.0,0.00837,1e-05,1.06895]
[1780086580843,33.49,73629.47,13.0,0.00837,1e-05,1.06895]
[1780086582890,33.49,73615.6,13.0,0.00817,1e-05,1.04657]
[1780086588840,33.49,73613.3,13.0,0.00814,1e-05,1.04295]
[1780086593875,33.49,73613.34,13.0,0.00814,1e-05,1.04302]
[1780086599917,33.49,73613.6,13.0,0.00814,1e-05,1.04352]
[1780086603946,33.49,73628.72,13.0,0.00836,1e-05,1.06812]
[1780086608981,33.49,73627.81,13.0,0.00835,1e-05,1.0667]
[1780086614017,33.49,73628.85,13.0,0.00837,1e-05,1.0685]
[1780086619052,33.49,73632.11,13.0,0.00841,1e-05,1.07402]
[1780086622764,33.49,73636.55,13.0,0.00848,1e-05,1.08145]
[1780086623082,33.49,73651.22,13.0,0.0087,2e-05,1.10603]
[1780086624226,33.49,73651.22,13.0,0.0087,2e-05,1.10603]
[1780086625162,33.49,73658.27,13.0,0.0088,2e-05,1.11799]
[1780086625179,33.49,73658.27,13.0,0.0088,2e-05,1.11799]
[1780086626231,33.49,73656.75,13.0,0.00878,2e-05,1.1154]
[1780086632146,33.49,73655.02,13.0,0.00874,2e-05,1.11072]
[1780086632579,33.49,73655.02,13.0,0.00874,2e-05,1.11072]
[1780086638189,33.49,73658.76,13.0,0.0088,2e-05,1.11707]
[1780086643224,33.49,73654.72,13.0,0.00874,2e-05,1.11021]
[1780086648259,33.49,73655.06,13.0,0.00874,2e-05,1.11078]
[1780086653294,33.49,73665.56,13.0,0.0089,2e-05,1.12871]
[1780086658332,33.49,73659.95,13.0,0.00882,2e-05,1.1191]
[1780086665381,33.49,73657.42,13.0,0.00878,2e-05,1.11479]
[1780086670416,33.49,73658.32,13.0,0.00879,2e-05,1.11632]
[1780086675451,33.49,73654.43,13.0,0.00873,2e-05,1.10972]
[1780086680489,33.49,73652.12,13.0,0.0087,2e-05,1.10581]
[1780086685541,33.49,73652.36,13.0,0.0087,2e-05,1.10621]
[1780086691579,33.49,73652.58,13.0,0.00869,2e-05,1.10484]
[1780086696614,33.49,73652.2,13.0,0.00869,2e-05,1.1042]
[1780086701651,33.49,73651.95,13.0,0.00868,2e-05,1.10378]
[1780086706687,33.49,73652.4,13.0,0.00869,2e-05,1.10454]
[1780086711722,33.49,73653.06,13.0,0.0087,2e-05,1.10565]
[1780086713807,33.49,73653.19,13.0,0.0087,2e-05,1.10587]
[1780086716265,33.49,73651.65,13.0,0.00868,1e-05,1.10327]
[1780086723812,33.49,73657.72,13.0,0.00877,2e-05,1.11355]
[1780086728847,33.49,73664.76,13.0,0.00888,2e-05,1.12557]
[1780086733882,33.49,73667.02,13.0,0.00891,2e-05,1.12945]
[1780086738917,33.49,73662.56,13.0,0.00884,2e-05,1.1218]
[1780086743952,33.49,73662.96,13.0,0.00885,2e-05,1.12249]
[1780086748987,33.49,73658.7,13.0,0.00878,2e-05,1.11522]
[1780086751001,33.49,73645.13,13.0,0.00857,1e-05,1.09059]
[1780086756036,33.5,73636.66,13.0,0.00844,1e-05,1.07661]
[1780086761070,33.5,73635.5,13.0,0.00843,1e-05,1.07493]
[1780086766106,33.5,73635.65,13.0,0.00843,1e-05,1.07542]
[1780086771141,33.5,73635.7,13.0,0.00844,1e-05,1.07574]
[1780086776177,33.5,73635.73,13.0,0.00844,1e-05,1.07603]
[1780086781196,33.5,73634.96,13.0,0.00843,1e-05,1.0749]
[1780086786249,33.51,73617.95,13.0,0.00819,1e-05,1.04825]
[1780086791284,33.51,73619.17,13.0,0.00821,1e-05,1.05023]
[1780086796320,33.51,73629.74,13.0,0.00836,1e-05,1.06747]
[1780086796775,33.51,73629.74,13.0,0.00836,1e-05,1.06747]
[1780086797326,33.51,73647.52,13.0,0.00862,1e-05,1.09699]
[1780086797851,33.51,73647.52,13.0,0.00862,1e-05,1.09699]
[1780086804375,33.51,73653.51,13.0,0.00871,2e-05,1.10709]
[1780086809410,33.51,73654.27,13.0,0.00873,2e-05,1.10837]
[1780086814445,33.51,73652.26,13.0,0.00868,2e-05,1.10323]
[1780086819480,33.51,73648.92,13.0,0.00863,1e-05,1.09761]
[1780086824515,33.51,73644.76,13.0,0.00857,1e-05,1.09068]
[1780086828429,33.51,73643.37,13.0,0.00855,1e-05,1.08838]
[1780086829497,33.51,73644.41,13.0,0.00857,1e-05,1.09014]
[1780086834585,33.51,73646.99,13.0,0.0086,1e-05,1.0945]
[1780086839621,33.51,73647.0,13.0,0.0086,1e-05,1.09453]
[1780086844657,33.51,73646.45,13.0,0.0086,1e-05,1.09361]
[1780086849692,33.51,73644.0,13.0,0.00856,1e-05,1.08953]
[1780086854727,33.51,73639.94,13.0,0.0085,1e-05,1.08284]
[1780086859762,33.51,73638.37,13.0,0.00848,1e-05,1.08028]
[1780086863935,33.51,73638.14,13.0,0.00847,1e-05,1.0799]
[1780086869832,33.51,73637.74,13.0,0.00847,1e-05,1.07924]
[1780086877888,33.51,73635.21,13.0,0.00842,1e-05,1.07334]
[1780086882925,33.51,73635.41,13.0,0.00842,1e-05,1.07367]
[1780086888968,33.51,73633.22,13.0,0.00839,1e-05,1.07007]
[1780086894002,33.51,73633.33,13.0,0.00839,1e-05,1.07025]
[1780086899036,33.51,73635.56,13.0,0.00842,1e-05,1.07392]
[1780086904073,33.51,73644.29,13.0,0.00855,1e-05,1.08847]
[1780086909108,33.51,73644.2,13.0,0.00855,1e-05,1.08836]
[1780086914143,33.51,73638.39,13.0,0.00847,1e-05,1.07882]
[1780086919180,33.51,73638.4,13.0,0.00847,1e-05,1.07897]
[1780086924215,33.51,73637.94,13.0,0.00846,1e-05,1.07835]
[1780086929250,33.51,73638.04,13.0,0.00847,1e-05,1.07866]
[1780086934286,33.51,73636.79,13.0,0.00844,1e-05,1.07502]
[1780086939320,33.51,73640.34,13.0,0.00849,1e-05,1.08106]
[1780086945362,33.51,73640.05,13.0,0.00849,1e-05,1.08069]
[1780086950396,33.52,73640.06,13.0,0.00849,1e-05,1.0808]
[1780086956439,33.52,73637.75,13.0,0.00845,1e-05,1.07711]
[1780086961488,33.52,73634.55,13.0,0.00841,1e-05,1.07196]
[1780086962076,33.52,73634.55,13.0,0.00841,1e-05,1.07196]
[1780086967519,33.52,73620.03,13.0,0.0082,1e-05,1.0484]
[1780086972553,33.52,73619.73,13.0,0.0082,1e-05,1.04808]
[1780086977588,33.52,73617.52,13.0,0.00817,1e-05,1.04493]
[1780086982623,33.52,73613.53,13.0,0.00812,1e-05,1.03896]
[1780086987658,33.53,73611.65,13.0,0.0081,1e-05,1.03645]
[1780086992693,33.53,73612.27,13.0,0.0081,1e-05,1.03628]
[1780086997497,33.53,73612.05,13.0,0.0081,1e-05,1.03634]
[1780086998187,33.53,73609.49,13.0,0.00806,1e-05,1.03235]
[1780087003369,33.55,73601.94,13.0,0.00798,1e-05,1.02334]
[1780087009816,33.56,73602.15,13.0,0.008,1e-05,1.02573]
[1780087014851,33.56,73602.24,13.0,0.00801,1e-05,1.02652]
[1780087019886,33.57,73602.15,13.0,0.00801,1e-05,1.02702]
[1780087024921,33.57,73606.7,13.0,0.00809,1e-05,1.03501]
[1780087029957,33.57,73606.44,13.0,0.00809,1e-05,1.03517]
[1780087034995,33.58,73613.24,13.0,0.00819,1e-05,1.04664]
[1780087040034,33.58,73617.86,13.0,0.00826,1e-05,1.05453]
[1780087045069,33.58,73624.95,13.0,0.00836,1e-05,1.06643]
[1780087050104,33.58,73624.17,13.0,0.00835,1e-05,1.06543]
[1780087054132,33.58,73612.69,13.0,0.00818,1e-05,1.04535]
[1780087059167,33.59,73613.31,13.0,0.00819,1e-05,1.04682]
[1780087064203,33.59,73613.33,13.0,0.0082,1e-05,1.04733]
[1780087069238,33.59,73614.04,13.0,0.00821,1e-05,1.04893]
[1780087074273,33.6,73602.78,13.0,0.00806,1e-05,1.03138]
[1780087079848,33.6,73599.04,13.0,0.00801,1e-05,1.02598]
[1780087084343,33.6,73613.11,13.0,0.00821,1e-05,1.04916]
[1780087089378,33.6,73619.09,13.0,0.0083,1e-05,1.05924]
[1780087094413,33.61,73619.35,13.0,0.00831,1e-05,1.05999]
[1780087099448,33.61,73615.08,13.0,0.00825,1e-05,1.0534]
[1780087104483,33.61,73613.79,13.0,0.00824,1e-05,1.0517]
[1780087109518,33.61,73609.27,13.0,0.00817,1e-05,1.04481]
[1780087114553,33.61,73609.76,13.0,0.00817,1e-05,1.04439]
[1780087119588,33.62,73608.92,13.0,0.00816,1e-05,1.0435]
[1780087124623,33.62,73611.42,13.0,0.0082,1e-05,1.04799]
[1780087129658,33.62,73612.18,13.0,0.00822,1e-05,1.04964]
[1780087134693,33.62,73615.67,13.0,0.00827,1e-05,1.05569]
[1780087139728,33.63,73617.27,13.0,0.0083,1e-05,1.0586]
[1780087144763,33.63,73619.13,13.0,0.00833,1e-05,1.06193]
[1780087149798,33.63,73612.43,13.0,0.00823,1e-05,1.05135]
[1780087154833,33.63,73612.54,13.0,0.00824,1e-05,1.05193]
[1780087159868,33.63,73611.12,13.0,0.00822,1e-05,1.05002]
[1780087165910,33.64,73611.38,13.0,0.00823,1e-05,1.05093]
[1780087170945,33.64,73612.41,13.0,0.00825,1e-05,1.05298]
[1780087175980,33.64,73612.54,13.0,0.00824,1e-05,1.05188]
[1780087181020,33.64,73613.21,13.0,0.00825,1e-05,1.05333]
[1780087194113,33.65,73612.83,13.0,0.00826,1e-05,1.05371]
[1780087199148,33.65,73613.01,13.0,0.00826,1e-05,1.05437]
[1780087205191,33.65,73610.75,13.0,0.00824,1e-05,1.05118]
[1780087210226,33.65,73604.71,13.0,0.00815,1e-05,1.04187]
[1780087215268,33.66,73606.99,13.0,0.00819,1e-05,1.04602]
[1780087225339,33.66,73607.15,13.0,0.0082,1e-05,1.04719]
[1780087230374,33.66,73612.72,13.0,0.00828,1e-05,1.05659]
[1780087235409,33.67,73613.09,13.0,0.00828,1e-05,1.05587]
[1780087240444,33.67,73612.79,13.0,0.00828,1e-05,1.05576]
[1780087249510,33.67,73613.16,13.0,0.00829,1e-05,1.05706]
[1780087254546,33.67,73611.94,13.0,0.00828,1e-05,1.05544]
[1780087259581,33.68,73612.1,13.0,0.00828,1e-05,1.05606]
[1780087262607,33.68,73599.62,13.0,0.00811,1e-05,1.03624]
[1780087267963,33.68,73599.64,13.0,0.00811,1e-05,1.03649]
[1780087273684,33.68,73599.52,13.0,0.00811,1e-05,1.03727]
[1780087278719,33.69,73601.71,13.0,0.00815,1e-05,1.04133]
[1780087284761,33.69,73605.9,13.0,0.00822,1e-05,1.04866]
[1780087289796,33.69,73606.83,13.0,0.00823,1e-05,1.0506]
[1780087294831,33.7,73606.64,13.0,0.00822,1e-05,1.04905]
[1780087299866,33.7,73606.66,13.0,0.00823,1e-05,1.04954]
[1780087308391,33.7,73606.1,13.0,0.00822,1e-05,1.04872]
[1780087313964,33.7,73610.38,13.0,0.00828,1e-05,1.05607]
[1780087320021,33.7,73611.04,13.0,0.0083,1e-05,1.0576]
[1780087325044,33.71,73610.5,13.0,0.00829,1e-05,1.05711]
[1780087330079,33.71,73611.26,13.0,0.00831,1e-05,1.05872]
[1780087339143,33.71,73609.48,13.0,0.00829,1e-05,1.0565]
[1780087345185,33.71,73612.23,13.0,0.00833,1e-05,1.06144]
[1780087352238,33.72,73612.55,13.0,0.00833,1e-05,1.06075]
[1780087357273,33.72,73612.12,13.0,0.00832,1e-05,1.06041]
[1780087362308,33.72,73611.86,13.0,0.00832,1e-05,1.06043]
[1780087363711,33.72,73612.32,13.0,0.00833,1e-05,1.06125]
[1780087364244,33.72,73612.32,13.0,0.00833,1e-05,1.06125]
[1780087372377,33.73,73612.41,13.0,0.00834,1e-05,1.06202]
[1780087377413,33.73,73612.46,13.0,0.00834,1e-05,1.06245]
[1780087383455,33.73,73612.29,13.0,0.00834,1e-05,1.06258]
[1780087388489,33.73,73612.81,13.0,0.00835,1e-05,1.06377]
[1780087402588,33.74,73612.76,13.0,0.00836,1e-05,1.06458]
[1780087407623,33.74,73612.76,13.0,0.00836,1e-05,1.0649]
[1780087412658,33.74,73612.86,13.0,0.00836,1e-05,1.06367]
[1780087417693,33.74,73613.09,13.0,0.00836,1e-05,1.06436]
[1780087422728,33.74,73612.84,13.0,0.00836,1e-05,1.06427]
[1780087427852,33.74,73610.66,13.0,0.00833,1e-05,1.06098]
[1780087433805,33.75,73609.7,13.0,0.00832,1e-05,1.05994]
[1780087438840,33.75,73609.31,13.0,0.00832,1e-05,1.05966]
[1780087443876,33.75,73609.39,13.0,0.00832,1e-05,1.06014]
[1780087450925,33.75,73608.86,13.0,0.00832,1e-05,1.05975]
[1780087455960,33.76,73608.9,13.0,0.00832,1e-05,1.06015]
[1780087460995,33.76,73609.06,13.0,0.00833,1e-05,1.06074]
[1780087466030,33.76,73609.51,13.0,0.00834,1e-05,1.06179]
[1780087471065,33.76,73609.92,13.0,0.00833,1e-05,1.06106]
[1780087478114,33.76,73609.42,13.0,0.00833,1e-05,1.06069]
[1780087483149,33.77,73608.71,13.0,0.00832,1e-05,1.05986]
[1780087488184,33.77,73609.59,13.0,0.00834,1e-05,1.06161]
[1780087493219,33.77,73609.4,13.0,0.00834,1e-05,1.0616]
[1780087498254,33.77,73610.49,13.0,0.00836,1e-05,1.06369]
[1780087503289,33.77,73623.05,13.0,0.00854,1e-05,1.08458]
[1780087509331,33.77,73623.24,13.0,0.00855,1e-05,1.08502]
[1780087514415,33.77,73619.47,13.0,0.00849,1e-05,1.07889]
[1780087515678,33.77,73619.87,13.0,0.0085,1e-05,1.07961]
[1780087521416,33.77,73624.66,13.0,0.00857,1e-05,1.08768]
[1780087526450,33.77,73632.26,13.0,0.00869,1e-05,1.10043]
[1780087531484,33.77,73633.39,13.0,0.00869,1e-05,1.10058]
[1780087536520,33.77,73642.23,13.0,0.00882,2e-05,1.11546]
[1780087541559,33.77,73643.66,13.0,0.00884,2e-05,1.11789]
[1780087547603,33.77,73644.0,13.0,0.00885,2e-05,1.11846]
[1780087552638,33.77,73641.95,13.0,0.00882,2e-05,1.11499]
[1780087557675,33.77,73642.65,13.0,0.00883,2e-05,1.11617]
[1780087562710,33.77,73645.37,13.0,0.00887,2e-05,1.12079]
[1780087567745,33.77,73645.0,13.0,0.00886,2e-05,1.12016]
[1780087572780,33.77,73644.69,13.0,0.00886,2e-05,1.11963]
[1780087576808,33.77,73633.03,13.0,0.00868,1e-05,1.09997]
[1780087581843,33.77,73638.06,13.0,0.00876,2e-05,1.10842]
[1780087586966,33.77,73638.29,13.0,0.00876,2e-05,1.10881]
[1780087592923,33.77,73644.12,13.0,0.00884,2e-05,1.1169]
[1780087597958,33.77,73644.94,13.0,0.00885,2e-05,1.11829]
[1780087602993,33.77,73643.99,13.0,0.00883,2e-05,1.11668]
[1780087608497,33.77,73644.07,13.0,0.00884,2e-05,1.11682]
[1780087608657,33.77,73644.06,13.0,0.00884,2e-05,1.1168]
[1780087614069,33.77,73642.52,13.0,0.00881,2e-05,1.11419]
[1780087619111,33.77,73652.86,13.0,0.00897,2e-05,1.1318]
[1780087620833,33.77,73655.55,13.0,0.00901,2e-05,1.13642]
[1780087622172,33.77,73655.66,13.0,0.00901,2e-05,1.13661]
[1780087628174,33.77,73649.88,13.0,0.00892,2e-05,1.1267]
[1780087634217,33.77,73649.09,13.0,0.00891,2e-05,1.12535]
[1780087639714,33.77,73651.24,13.0,0.00895,2e-05,1.12902]
[1780087646301,33.77,73651.25,13.0,0.00895,2e-05,1.12904]
[1780087653350,33.77,73650.47,13.0,0.00892,2e-05,1.12593]
[1780087658385,33.77,73651.07,13.0,0.00893,2e-05,1.12696]
[1780087663420,33.77,73640.6,13.0,0.00877,2e-05,1.10919]
[1780087668455,33.77,73637.35,13.0,0.00872,1e-05,1.10372]
[1780087673490,33.77,73638.17,13.0,0.00873,2e-05,1.1051]
[1780087679540,33.77,73638.22,13.0,0.00873,2e-05,1.10518]
[1780087684575,33.77,73640.77,13.0,0.00877,2e-05,1.10948]
[1780087689610,33.77,73648.04,13.0,0.00888,2e-05,1.12179]
[1780087694645,33.77,73650.65,13.0,0.00892,2e-05,1.12624]
[1780087699680,33.77,73652.22,13.0,0.00895,2e-05,1.12892]
[1780087704715,33.77,73649.69,13.0,0.00891,2e-05,1.1246]
[1780087709753,33.77,73650.09,13.0,0.00891,2e-05,1.12528]
[1780087715795,33.77,73646.64,13.0,0.00885,2e-05,1.11764]
[1780087720830,33.77,73640.87,13.0,0.00876,2e-05,1.10789]
[1780087725865,33.77,73639.8,13.0,0.00874,2e-05,1.10608]
[1780087730900,33.77,73626.44,13.0,0.00855,1e-05,1.0838]
[1780087735935,33.78,73625.14,13.0,0.00853,1e-05,1.08169]
[1780087740971,33.78,73625.54,13.0,0.00853,1e-05,1.08235]
[1780087746006,33.78,73618.68,13.0,0.00843,1e-05,1.07106]
[1780087751042,33.78,73615.91,13.0,0.00839,1e-05,1.06653]
[1780087756077,33.78,73615.27,13.0,0.00838,1e-05,1.06549]
[1780087761113,33.78,73624.83,13.0,0.00852,1e-05,1.08118]
[1780087766147,33.78,73624.67,13.0,0.00852,1e-05,1.08098]
[1780087771182,33.78,73624.02,13.0,0.0085,1e-05,1.07823]
[1780087776217,33.78,73624.2,13.0,0.0085,1e-05,1.07857]
[1780087781252,33.78,73626.75,13.0,0.00854,1e-05,1.08279]
[1780087786287,33.78,73628.45,13.0,0.00856,1e-05,1.0856]
[1780087792330,33.78,73626.92,13.0,0.00854,1e-05,1.08307]
[1780087797365,33.78,73629.42,13.0,0.00858,1e-05,1.08721]
[1780087802373,33.78,73634.85,13.0,0.00866,1e-05,1.09625]
[1780087807435,33.78,73643.5,13.0,0.00879,2e-05,1.11078]
[1780087812464,33.78,73643.42,13.0,0.00879,2e-05,1.11064]
[1780087814025,33.78,73630.72,13.0,0.0086,1e-05,1.08937]
[1780087819802,33.78,73630.7,13.0,0.0086,1e-05,1.08933]
[1780087825636,33.78,73630.18,13.0,0.00859,1e-05,1.08847]
[1780087828377,33.78,73626.66,13.0,0.00854,1e-05,1.08264]
[1780087833619,33.78,73626.91,13.0,0.00853,1e-05,1.08132]
[1780087838654,33.78,73627.4,13.0,0.00854,1e-05,1.08213]
[1780087843689,33.78,73627.45,13.0,0.00854,1e-05,1.08221]
[1780087846759,33.78,73628.01,13.0,0.00854,1e-05,1.08314]
[1780087847744,33.78,73629.78,13.0,0.00857,1e-05,1.08607]
[1780087852752,33.78,73618.67,13.0,0.00841,1e-05,1.06778]
[1780087857787,33.78,73616.63,13.0,0.00838,1e-05,1.06445]
[1780087862822,33.78,73614.68,13.0,0.00835,1e-05,1.06127]
[1780087867857,33.78,73615.55,13.0,0.00836,1e-05,1.06268]
[1780087872892,33.78,73613.28,13.0,0.00833,1e-05,1.05899]
[1780087877927,33.78,73618.39,13.0,0.0084,1e-05,1.06732]
[1780087882962,33.78,73623.0,13.0,0.00847,1e-05,1.07488]
[1780087887997,33.78,73621.9,13.0,0.00845,1e-05,1.07307]
[1780087893032,33.78,73622.04,13.0,0.00844,1e-05,1.07158]
[1780087898071,33.78,73620.99,13.0,0.00843,1e-05,1.06986]
[1780087903109,33.78,73620.43,13.0,0.00842,1e-05,1.06894]
[1780087908144,33.78,73616.2,13.0,0.00836,1e-05,1.06204]
[1780087911122,33.78,73615.62,13.0,0.00835,1e-05,1.06109]
[1780087913054,33.78,73612.43,13.0,0.0083,1e-05,1.05591]
[1780087918215,33.78,73607.15,13.0,0.00823,1e-05,1.04738]
[1780087923250,33.78,73607.08,13.0,0.00823,1e-05,1.04727]
[1780087925433,33.78,73606.88,13.0,0.00823,1e-05,1.04704]
[1780087926273,33.78,73589.37,13.0,0.00798,1e-05,1.01925]
[1780087931308,33.78,73583.88,13.0,0.0079,1e-05,1.01064]
[1780087936345,33.78,73581.5,13.0,0.00787,1e-05,1.00692]
[1780087941380,33.78,73582.32,13.0,0.00788,1e-05,1.0082]
[1780087947422,33.78,73581.44,13.0,0.00787,1e-05,1.00683]
[1780087952457,33.78,73581.54,13.0,0.00786,1e-05,1.00534]
[1780087957494,33.78,73580.92,13.0,0.00785,1e-05,1.00438]
[1780087963536,33.78,73580.72,13.0,0.00785,1e-05,1.00406]
[1780087968571,33.78,73580.07,13.0,0.00784,1e-05,1.00305]
[1780087973606,33.78,73579.69,13.0,0.00783,1e-05,1.00246]
[1780087975526,33.78,73579.7,13.0,0.00783,1e-05,1.00248]
[1780087980655,33.78,73579.55,13.0,0.00783,1e-05,1.00225]
[1780087985690,33.78,73578.08,13.0,0.00781,1e-05,0.99997]
[1780087991732,33.78,73575.11,13.0,0.00777,1e-05,0.99537]
[1780087996766,33.78,73570.3,13.0,0.00771,1e-05,0.98797]
[1780088002810,33.78,73570.56,13.0,0.00771,1e-05,0.98837]
[1780088008853,33.78,73572.46,13.0,0.00774,1e-05,0.99129]
[1780088014895,33.78,73570.87,13.0,0.0077,1e-05,0.98722]
[1780088019929,33.8,73566.89,13.0,0.00768,1e-05,0.9851]
[1780088024967,33.8,73565.28,13.0,0.00766,1e-05,0.98264]
[1780088031009,33.8,73560.19,13.0,0.00759,1e-05,0.97489]
[1780088036045,33.8,73566.32,13.0,0.00768,1e-05,0.98422]
[1780088041081,33.8,73566.59,13.0,0.00768,1e-05,0.98503]
[1780088046116,33.8,73574.11,13.0,0.00778,1e-05,0.99659]
[1780088051151,33.81,73577.2,13.0,0.00783,1e-05,1.00204]
[1780088056186,33.81,73576.85,13.0,0.00783,1e-05,1.00214]
[1780088060214,33.81,73565.28,13.0,0.00768,1e-05,0.98432]
[1780088065249,33.81,73562.69,13.0,0.00764,1e-05,0.98037]
[1780088070284,33.81,73565.08,13.0,0.00767,1e-05,0.98402]
[1780088075319,33.81,73564.6,13.0,0.00766,1e-05,0.98167]
[1780088080354,33.81,73561.15,13.0,0.00761,1e-05,0.97641]
[1780088085389,33.81,73566.36,13.0,0.00768,1e-05,0.98435]
[1780088091431,33.81,73572.14,13.0,0.00776,1e-05,0.99322]
[1780088096465,33.81,73568.86,13.0,0.00771,1e-05,0.98818]
[1780088101501,33.81,73570.55,13.0,0.00774,1e-05,0.99078]
[1780088106540,33.81,73564.87,13.0,0.00766,1e-05,0.98208]
[1780088111576,33.81,73558.37,13.0,0.00757,1e-05,0.9722]
[1780088114095,33.81,73558.7,13.0,0.00758,1e-05,0.9727]
[1780088120708,33.81,73560.02,13.0,0.00759,1e-05,0.9747]
[1780088122745,33.81,73552.47,13.0,0.00749,1e-05,0.9633]
[1780088125196,33.81,73551.3,13.0,0.00748,1e-05,0.96155]
[1780088126505,33.81,73551.16,13.0,0.00748,1e-05,0.96134]
[1780088131720,33.81,73549.11,13.0,0.00744,1e-05,0.95668]
[1780088136731,33.81,73548.96,13.0,0.00744,1e-05,0.95645]
[1780088144811,33.81,73548.42,13.0,0.00743,1e-05,0.95565]
[1780088149846,33.81,73545.77,13.0,0.00739,1e-05,0.9517]
[1780088154881,33.81,73543.33,13.0,0.00736,1e-05,0.94807]
[1780088159916,33.81,73543.25,13.0,0.00736,1e-05,0.94796]
[1780088164951,33.81,73535.32,13.0,0.00726,1e-05,0.93626]
[1780088169986,33.81,73535.2,13.0,0.00726,1e-05,0.93608]
[1780088175023,33.86,73528.87,13.0,0.00725,1e-05,0.93465]
[1780088180061,33.93,73533.8,13.0,0.00741,1e-05,0.95338]
[1780088185096,33.93,73537.61,13.0,0.00747,1e-05,0.96029]
[1780088186453,33.93,73537.9,13.0,0.00748,1e-05,0.96096]
[1780088196174,33.95,73537.1,13.0,0.00748,1e-05,0.96075]
[1780088201209,33.95,73541.2,13.0,0.00754,1e-05,0.96784]
[1780088206244,33.96,73544.79,13.0,0.0076,1e-05,0.97458]
[1780088212286,33.97,73545.75,13.0,0.00762,1e-05,0.97729]
[1780088217321,33.98,73547.09,13.0,0.00765,1e-05,0.98035]
[1780088219497,33.98,73547.25,13.0,0.00765,1e-05,0.98079]
[1780088219708,33.98,73547.25,13.0,0.00765,1e-05,0.98079]
[1780088228398,33.99,73543.28,13.0,0.00762,1e-05,0.97684]
[1780088234440,34.0,73542.41,13.0,0.00762,1e-05,0.97678]
[1780088239475,34.0,73550.04,13.0,0.00773,1e-05,0.9894]
[1780088244510,34.01,73557.64,13.0,0.00784,1e-05,1.00199]
[1780088250551,34.01,73558.72,13.0,0.00786,1e-05,1.00462]
[1780088255587,34.02,73558.15,13.0,0.00785,1e-05,1.00289]
[1780088261232,34.02,73557.29,13.0,0.00784,1e-05,1.00221]
[1780088266664,34.03,73557.33,13.0,0.00786,1e-05,1.0034]
[1780088271699,34.03,73557.22,13.0,0.00786,1e-05,1.00402]
[1780088285797,34.05,73556.76,13.0,0.00787,1e-05,1.00549]
[1780088291839,34.05,73556.14,13.0,0.00787,1e-05,1.00545]
[1780088296874,34.05,73557.27,13.0,0.0079,1e-05,1.00794]
[1780088301909,34.06,73557.25,13.0,0.0079,1e-05,1.00864]
[1780088306944,34.06,73557.42,13.0,0.00791,1e-05,1.00963]
[1780088311979,34.07,73558.03,13.0,0.00791,1e-05,1.00964]
[1780088317014,34.07,73562.11,13.0,0.00798,1e-05,1.01669]
[1780088322049,34.07,73566.2,13.0,0.00804,1e-05,1.02372]
[1780088327084,34.08,73565.95,13.0,0.00804,1e-05,1.02392]
[1780088332119,34.08,73564.74,13.0,0.00803,1e-05,1.02263]
[1780088337154,34.09,73565.01,13.0,0.00804,1e-05,1.02365]
[1780088342188,34.09,73566.39,13.0,0.00806,1e-05,1.02639]
[1780088349238,34.09,73564.1,13.0,0.00804,1e-05,1.02359]
[1780088354273,34.1,73563.71,13.0,0.00804,1e-05,1.02355]
[1780088359311,34.1,73567.77,13.0,0.0081,1e-05,1.03049]
[1780088364346,34.1,73581.25,13.0,0.00829,1e-05,1.0525]
[1780088369381,34.1,73590.71,13.0,0.00843,1e-05,1.06796]
[1780088374417,34.1,73589.49,13.0,0.0084,1e-05,1.06443]
[1780088379452,34.11,73588.94,13.0,0.0084,1e-05,1.06374]
[1780088384489,34.11,73585.77,13.0,0.00835,1e-05,1.05886]
[1780088390532,34.11,73581.16,13.0,0.00829,1e-05,1.05183]
[1780088397581,34.11,73579.06,13.0,0.00826,1e-05,1.04897]
[1780088402621,34.11,73590.05,13.0,0.00842,1e-05,1.06695]
[1780088408663,34.11,73591.43,13.0,0.00845,1e-05,1.06941]
[1780088413697,34.12,73592.89,13.0,0.00847,1e-05,1.07197]
[1780088418735,34.12,73594.22,13.0,0.00849,1e-05,1.07431]
[1780088423769,34.12,73597.07,13.0,0.00853,1e-05,1.07909]
[1780088428829,34.12,73598.69,13.0,0.00856,1e-05,1.08184]
[1780088433865,34.12,73597.52,13.0,0.00853,1e-05,1.07831]
[1780088438899,34.12,73594.25,13.0,0.00848,1e-05,1.07313]
[1780088443935,34.12,73594.42,13.0,0.00849,1e-05,1.0736]
[1780088448970,34.12,73594.46,13.0,0.00849,1e-05,1.07386]
[1780088454005,34.12,73594.43,13.0,0.00849,1e-05,1.07401]
[1780088462062,34.12,73597.15,13.0,0.00853,1e-05,1.07875]
[1780088467098,34.13,73598.13,13.0,0.00855,1e-05,1.08049]
[1780088472133,34.13,73598.99,13.0,0.00856,1e-05,1.08203]
[1780088477168,34.13,73600.58,13.0,0.00859,1e-05,1.08476]
[1780088482203,34.13,73600.41,13.0,0.00858,1e-05,1.08459]
[1780088487239,34.13,73600.7,13.0,0.00859,1e-05,1.08517]
[1780088492273,34.13,73598.95,13.0,0.00855,1e-05,1.0807]
[1780088497309,34.13,73595.1,13.0,0.0085,1e-05,1.07456]
[1780088502345,34.13,73594.6,13.0,0.00849,1e-05,1.07395]
[1780088509989,34.13,73595.38,13.0,0.0085,1e-05,1.07534]
[1780088512429,34.13,73581.69,13.0,0.00831,1e-05,1.05342]
[1780088518459,34.14,73580.05,13.0,0.00829,1e-05,1.05135]
[1780088523494,34.14,73579.16,13.0,0.00828,1e-05,1.05034]
[1780088527824,34.14,73578.66,13.0,0.00828,1e-05,1.04994]
[1780088528444,34.14,73578.66,13.0,0.00828,1e-05,1.04994]
[1780088532600,34.14,73579.15,13.0,0.00829,1e-05,1.05097]
[1780088535924,34.14,73571.28,13.0,0.00818,1e-05,1.03875]
[1780088541622,34.15,73567.16,13.0,0.00813,1e-05,1.03301]
[1780088546658,34.15,73566.48,13.0,0.00812,1e-05,1.03252]
[1780088551693,34.15,73561.07,13.0,0.00804,1e-05,1.02295]
[1780088556728,34.16,73557.26,13.0,0.00799,1e-05,1.01769]
[1780088561763,34.16,73564.08,13.0,0.00809,1e-05,1.02906]
[1780088566798,34.17,73564.65,13.0,0.00811,1e-05,1.03057]
[1780088571837,34.17,73571.39,13.0,0.00821,1e-05,1.0418]
[1780088574285,34.17,73586.03,13.0,0.00842,1e-05,1.06546]
[1780088579906,34.17,73593.89,13.0,0.00853,1e-05,1.07844]
[1780088584941,34.17,73605.77,13.0,0.00871,1e-05,1.09813]
[1780088589976,34.17,73610.91,13.0,0.00879,1e-05,1.10669]
[1780088595011,34.17,73605.63,13.0,0.00871,1e-05,1.0979]
[1780088600052,34.17,73599.33,13.0,0.00862,1e-05,1.08751]
[1780088605088,34.17,73591.86,13.0,0.00851,1e-05,1.07536]
[1780088610124,34.17,73589.39,13.0,0.00847,1e-05,1.07155]
[1780088615160,34.18,73589.31,13.0,0.00846,1e-05,1.06993]
[1780088620195,34.18,73584.38,13.0,0.00839,1e-05,1.06221]
[1780088625230,34.18,73583.42,13.0,0.00838,1e-05,1.06098]
[1780088632278,34.18,73579.96,13.0,0.00834,1e-05,1.05591]
[1780088642349,34.19,73579.96,13.0,0.00834,1e-05,1.05662]
[1780088647384,34.19,73580.02,13.0,0.00835,1e-05,1.05707]
[1780088653426,34.19,73580.26,13.0,0.00835,1e-05,1.05786]
[1780088658461,34.19,73588.57,13.0,0.00848,1e-05,1.07156]
[1780088663496,34.19,73592.31,13.0,0.00853,1e-05,1.07781]
[1780088668531,34.19,73597.27,13.0,0.0086,1e-05,1.08604]
[1780088676587,34.19,73597.5,13.0,0.0086,1e-05,1.0848]
[1780088681622,34.19,73597.58,13.0,0.0086,1e-05,1.08501]
[1780088685057,34.19,73597.58,13.0,0.0086,1e-05,1.08501]
[1780088686740,34.19,73597.58,13.0,0.0086,1e-05,1.08506]
[1780088693707,34.19,73597.33,13.0,0.0086,1e-05,1.08479]
[1780088698743,34.19,73597.54,13.0,0.0086,1e-05,1.08523]
[1780088702771,34.2,73650.53,13.0,0.00941,2e-05,1.1752]
[1780088704487,34.2,73650.53,13.0,0.00941,2e-05,1.1752]
[1780088709022,34.2,73650.1,13.0,0.0094,2e-05,1.17445]
[1780088710829,34.2,73607.47,13.0,0.00875,1e-05,1.1017]
[1780088715863,34.2,73612.63,13.0,0.00882,2e-05,1.11034]
[1780088720898,34.2,73611.76,13.0,0.00881,2e-05,1.10888]
[1780088725933,34.2,73611.19,13.0,0.0088,2e-05,1.10793]
[1780088730968,34.2,73613.51,13.0,0.00884,2e-05,1.11181]
[1780088736009,34.2,73614.41,13.0,0.00884,2e-05,1.11155]
[1780088742045,34.2,73613.82,13.0,0.00883,2e-05,1.11056]
[1780088748087,34.2,73614.29,13.0,0.00884,2e-05,1.11135]
[1780088753123,34.2,73614.5,13.0,0.00884,2e-05,1.1117]
[1780088759243,34.2,73614.58,13.0,0.00884,2e-05,1.11183]
[1780088765207,34.2,73607.34,13.0,0.00873,1e-05,1.09976]
[1780088770242,34.2,73607.35,13.0,0.00873,1e-05,1.09977]
[1780088776284,34.2,73607.93,13.0,0.00874,1e-05,1.10074]
[1780088781319,34.2,73606.39,13.0,0.00872,1e-05,1.09818]
[1780088786355,34.2,73606.48,13.0,0.00872,1e-05,1.09833]
[1780088791389,34.2,73607.54,13.0,0.00872,1e-05,1.09833]
[1780088796424,34.2,73615.4,13.0,0.00884,2e-05,1.11143]
[1780088801459,34.2,73613.45,13.0,0.00881,2e-05,1.10817]
[1780088806494,34.2,73604.54,13.0,0.00868,1e-05,1.0934]
[1780088811530,34.2,73606.2,13.0,0.0087,1e-05,1.0962]
[1780088816565,34.2,73613.36,13.0,0.00881,2e-05,1.10813]
[1780088818579,34.2,73626.07,13.0,0.009,2e-05,1.12953]
[1780088823614,34.2,73630.03,13.0,0.00906,2e-05,1.13627]
[1780088825632,34.2,73646.08,13.0,0.00931,2e-05,1.16391]
[1780088828653,34.2,73664.56,13.0,0.00961,2e-05,1.19641]
[1780088830498,34.2,73669.08,13.0,0.00968,2e-05,1.20447]
[1780088830800,34.2,73669.08,13.0,0.00968,2e-05,1.20447]
[1780088838723,34.2,73668.52,13.0,0.00967,2e-05,1.20347]
[1780088843758,34.2,73669.42,13.0,0.00969,2e-05,1.20508]
[1780088848792,34.2,73671.02,13.0,0.00971,2e-05,1.20794]
[1780088853829,34.2,73678.0,13.0,0.00981,2e-05,1.21861]
[1780088858864,34.2,73677.13,13.0,0.0098,2e-05,1.21704]
[1780088863899,34.2,73670.9,13.0,0.0097,2e-05,1.20585]
[1780088868934,34.2,73669.26,13.0,0.00967,2e-05,1.20292]
[1780088873970,34.2,73669.64,13.0,0.00968,2e-05,1.2036]
[1780088880034,34.2,73665.89,13.0,0.00962,2e-05,1.19691]
[1780088884054,34.2,73649.09,13.0,0.00935,2e-05,1.16732]
[1780088889089,34.2,73638.19,13.0,0.00918,2e-05,1.14844]
[1780088893870,34.2,73635.36,13.0,0.00913,2e-05,1.14358]
[1780088893950,34.2,73635.36,13.0,0.00913,2e-05,1.14358]
[1780088900168,34.2,73635.73,13.0,0.00914,2e-05,1.14421]
[1780088905203,34.2,73635.84,13.0,0.00914,2e-05,1.1444]
[1780088911245,34.2,73636.16,13.0,0.00913,2e-05,1.14314]
[1780088916280,34.2,73635.73,13.0,0.00912,2e-05,1.1424]
[1780088921315,34.2,73626.41,13.0,0.00898,2e-05,1.12652]
[1780088926350,34.2,73626.26,13.0,0.00898,2e-05,1.12627]
[1780088931385,34.2,73626.04,13.0,0.00897,2e-05,1.1259]
[1780088936420,34.2,73627.0,13.0,0.00899,2e-05,1.12752]
[1780088942463,34.2,73624.5,13.0,0.00895,2e-05,1.12329]
[1780088947509,34.2,73624.14,13.0,0.00894,2e-05,1.12268]
[1780088952544,34.2,73633.62,13.0,0.00909,2e-05,1.13879]
[1780088957579,34.2,73625.96,13.0,0.00897,2e-05,1.12576]
[1780088965635,34.2,73623.86,13.0,0.00894,2e-05,1.12221]
[1780088968654,34.2,73620.48,13.0,0.00889,2e-05,1.11651]
[1780088973691,34.2,73622.27,13.0,0.0089,2e-05,1.11774]
[1780088977819,34.2,73631.66,13.0,0.00905,2e-05,1.13364]
[1780088983762,34.2,73624.76,13.0,0.00894,2e-05,1.12194]
[1780088988797,34.2,73625.35,13.0,0.00895,2e-05,1.12294]
[1780088993832,34.2,73624.84,13.0,0.00894,2e-05,1.12208]
[1780089001888,34.2,73624.7,13.0,0.00894,2e-05,1.12184]
[1780089006923,34.2,73624.35,13.0,0.00893,2e-05,1.12125]
[1780089019009,34.2,73624.37,13.0,0.00893,2e-05,1.12128]
[1780089024044,34.2,73624.29,13.0,0.00893,2e-05,1.12115]
[1780089036128,34.2,73624.4,13.0,0.00892,2e-05,1.11955]
[1780089041163,34.2,73624.48,13.0,0.00892,2e-05,1.11968]
[1780089046199,34.2,73626.69,13.0,0.00896,2e-05,1.12342]
[1780089051234,34.2,73629.29,13.0,0.009,2e-05,1.12782]
[1780089056269,34.2,73627.59,13.0,0.00897,2e-05,1.12494]
[1780089061304,34.2,73628.11,13.0,0.00898,2e-05,1.12582]
[1780089066339,34.2,73629.05,13.0,0.00899,2e-05,1.12741]
[1780089071374,34.2,73633.94,13.0,0.00907,2e-05,1.13573]
[1780089075340,34.2,73634.64,13.0,0.00908,2e-05,1.13692]
[1780089080438,34.2,73645.56,13.0,0.00925,2e-05,1.15569]
[1780089085473,34.2,73647.65,13.0,0.00928,2e-05,1.15931]
[1780089090508,34.2,73649.37,13.0,0.00931,2e-05,1.1623]
[1780089095543,34.2,73649.23,13.0,0.00929,2e-05,1.16023]
[1780089102592,34.2,73651.56,13.0,0.00933,2e-05,1.16428]
[1780089107627,34.2,73657.26,13.0,0.00942,2e-05,1.17424]
[1780089113669,34.2,73657.75,13.0,0.00943,2e-05,1.17509]
[1780089116690,34.2,73657.57,13.0,0.00942,2e-05,1.17478]
[1780089118876,34.2,73665.64,13.0,0.00955,2e-05,1.189]
[1780089124746,34.2,73664.92,13.0,0.00954,2e-05,1.18773]
[1780089129781,34.2,73659.96,13.0,0.00946,2e-05,1.17898]
[1780089134816,34.2,73659.78,13.0,0.00946,2e-05,1.17866]
[1780089139851,34.2,73664.79,13.0,0.00954,2e-05,1.1875]
[1780089151935,34.2,73669.35,13.0,0.0096,2e-05,1.19372]
[1780089156972,34.2,73669.48,13.0,0.0096,2e-05,1.19395]
[1780089162006,34.2,73670.43,13.0,0.00962,2e-05,1.19564]
[1780089167041,34.2,73667.62,13.0,0.00957,2e-05,1.19065]
[1780089172076,34.2,73664.33,13.0,0.00952,2e-05,1.18482]
[1780089177111,34.2,73664.87,13.0,0.00953,2e-05,1.18578]
[1780089181176,34.2,73665.63,13.0,0.00954,2e-05,1.18712]
[1780089182266,34.2,73670.38,13.0,0.00962,2e-05,1.19555]
[1780089182736,34.2,73675.47,13.0,0.0097,2e-05,1.20463]
[1780089184271,34.2,73678.57,13.0,0.00975,2e-05,1.21019]
[1780089189493,34.2,73689.17,13.0,0.00992,2e-05,1.22936]
[1780089193476,34.2,73704.09,13.0,0.01018,2e-05,1.25676]
[1780089199243,34.2,73719.18,13.0,0.01044,2e-05,1.28497]
[1780089204300,34.2,73726.01,13.0,0.01056,2e-05,1.29791]
[1780089209900,34.2,73727.0,13.0,0.01057,2e-05,1.29979]
[1780089210151,34.2,73742.21,13.0,0.01084,2e-05,1.32901]
[1780089212170,34.2,73753.25,13.0,0.01104,2e-05,1.35055]
[1780089215165,34.2,73750.95,13.0,0.01099,2e-05,1.34401]
[1780089219461,34.2,73752.61,13.0,0.01102,2e-05,1.34726]
[1780089225448,34.2,73744.12,13.0,0.01086,2e-05,1.3307]
[1780089230482,34.2,73738.61,13.0,0.01076,2e-05,1.32004]
[1780089235518,34.2,73736.44,13.0,0.01072,2e-05,1.31586]
[1780089240553,34.2,73738.06,13.0,0.01075,2e-05,1.31898]
[1780089241983,34.2,73738.06,13.0,0.01075,2e-05,1.31898]
[1780089247602,34.2,73727.98,13.0,0.01057,2e-05,1.29968]
[1780089249831,34.2,73728.49,13.0,0.01058,2e-05,1.30065]
[1780089254316,34.2,73717.07,13.0,0.01038,2e-05,1.27904]
[1780089263716,34.2,73712.95,13.0,0.01031,2e-05,1.27131]
[1780089268751,34.2,73716.27,13.0,0.01037,2e-05,1.27753]
[1780089273786,34.2,73720.44,13.0,0.01043,2e-05,1.28342]
[1780089278821,34.2,73723.16,13.0,0.01047,2e-05,1.28855]
[1780089284863,34.2,73717.55,13.0,0.01038,2e-05,1.27798]
[1780089289898,34.2,73717.1,13.0,0.01037,2e-05,1.27713]
[1780089294932,34.2,73714.93,13.0,0.01033,2e-05,1.27306]
[1780089299968,34.2,73714.77,13.0,0.01033,2e-05,1.27276]
[1780089305008,34.2,73719.07,13.0,0.0104,2e-05,1.28084]
[1780089310038,34.2,73718.87,13.0,0.0104,2e-05,1.28046]
[1780089315073,34.2,73708.1,13.0,0.01021,2e-05,1.26032]
[1780089320108,34.2,73711.86,13.0,0.01028,2e-05,1.26732]
[1780089325166,34.2,73709.05,13.0,0.01023,2e-05,1.26209]
[1780089330201,34.2,73709.48,13.0,0.01024,2e-05,1.26289]
[1780089337250,34.2,73708.87,13.0,0.01021,2e-05,1.25981]
[1780089342285,34.2,73708.94,13.0,0.01021,2e-05,1.25994]
[1780089348327,34.2,73709.16,13.0,0.01022,2e-05,1.26035]
[1780089355376,34.2,73705.92,13.0,0.01016,2e-05,1.25434]
[1780089355459,34.2,73705.92,13.0,0.01016,2e-05,1.25434]
[1780089355517,34.2,73705.92,13.0,0.01016,2e-05,1.25434]
[1780089355896,34.2,73705.92,13.0,0.01016,2e-05,1.25434]
[1780089357112,34.2,73701.44,13.0,0.01009,2e-05,1.24607]
[1780089358314,34.2,73701.43,13.0,0.01008,2e-05,1.24605]
[1780089363432,34.2,73700.6,13.0,0.01007,2e-05,1.24453]
[1780089370481,34.2,73700.77,13.0,0.01007,2e-05,1.24484]
[1780089375516,34.2,73698.32,13.0,0.01003,2e-05,1.24034]
[1780089380556,34.2,73696.29,13.0,0.01,2e-05,1.23662]
[1780089385591,34.2,73696.14,13.0,0.01,2e-05,1.23635]
[1780089391633,34.2,73696.64,13.0,0.00999,2e-05,1.23534]
[1780089393170,34.2,73696.64,13.0,0.00999,2e-05,1.23534]
[1780089398683,34.2,73695.91,13.0,0.00998,2e-05,1.23401]
[1780089403718,34.2,73693.45,13.0,0.00994,2e-05,1.22952]
[1780089408753,34.2,73693.84,13.0,0.00994,2e-05,1.23023]
[1780089415803,34.2,73694.13,13.0,0.00995,2e-05,1.23076]
[1780089420838,34.2,73694.06,13.0,0.00995,2e-05,1.23063]
[1780089425873,34.2,73690.69,13.0,0.00989,2e-05,1.2245]
[1780089430908,34.2,73690.22,13.0,0.00988,2e-05,1.22365]
[1780089434832,34.2,73690.3,13.0,0.00988,2e-05,1.22379]
[1780089435432,34.2,73690.3,13.0,0.00988,2e-05,1.22379]
[1780089441501,34.2,73690.13,13.0,0.00988,2e-05,1.22349]
[1780089442223,34.2,73690.1,13.0,0.00988,2e-05,1.22343]
[1780089452055,34.2,73690.38,13.0,0.00987,2e-05,1.22204]
[1780089457090,34.2,73689.57,13.0,0.00986,2e-05,1.22057]
[1780089462125,34.2,73689.6,13.0,0.00986,2e-05,1.22062]
[1780089467160,34.2,73688.0,13.0,0.00983,2e-05,1.21773]
[1780089474209,34.2,73687.28,13.0,0.00982,2e-05,1.21643]
[1780089479245,34.2,73686.13,13.0,0.0098,2e-05,1.21435]
[1780089484280,34.2,73680.8,13.0,0.00971,2e-05,1.20477]
[1780089489315,34.2,73679.63,13.0,0.00969,2e-05,1.20267]
[1780089494350,34.2,73677.16,13.0,0.00965,2e-05,1.19826]
[1780089496937,34.2,73676.91,13.0,0.00965,2e-05,1.19781]
[1780089498399,34.2,73671.9,13.0,0.00957,2e-05,1.1889]
[1780089504761,34.2,73666.3,13.0,0.00948,2e-05,1.17901]
[1780089509847,34.2,73666.48,13.0,0.00948,2e-05,1.17933]
[1780089510783,34.2,73664.8,13.0,0.00945,2e-05,1.17637]
[1780089517227,34.2,73662.81,13.0,0.00941,2e-05,1.17103]
[1780089522550,34.2,73651.48,13.0,0.00923,2e-05,1.15132]
[1780089526423,34.2,73645.06,13.0,0.00913,2e-05,1.14027]
[1780089531619,34.2,73643.98,13.0,0.00911,2e-05,1.13842]
[1780089536649,34.2,73638.87,13.0,0.00903,2e-05,1.1297]
[1780089541684,34.2,73632.67,13.0,0.00894,2e-05,1.1192]
[1780089546721,34.2,73632.68,13.0,0.00894,2e-05,1.11921]
[1780089552762,34.2,73631.73,13.0,0.00892,2e-05,1.11761]
[1780089557798,34.2,73631.77,13.0,0.00892,2e-05,1.11768]
[1780089562833,34.2,73631.62,13.0,0.00892,2e-05,1.11743]
[1780089572903,34.2,73631.32,13.0,0.0089,2e-05,1.11513]
[1780089577937,34.2,73628.74,13.0,0.00886,2e-05,1.1108]
[1780089582973,34.2,73628.83,13.0,0.00886,2e-05,1.11095]
[1780089588009,34.2,73629.08,13.0,0.00887,2e-05,1.11137]
[1780089593043,34.2,73629.55,13.0,0.00888,2e-05,1.11216]
[1780089599085,34.2,73629.6,13.0,0.00888,2e-05,1.11224]
[1780089604121,34.2,73629.55,13.0,0.00888,2e-05,1.11216]
[1780089608162,34.2,73629.14,13.0,0.00887,2e-05,1.11147]
[1780089609201,34.2,73629.43,13.0,0.00887,2e-05,1.11195]
[1780089615197,34.2,73625.06,13.0,0.00881,2e-05,1.10463]
[1780089626275,34.2,73624.97,13.0,0.00881,2e-05,1.10448]
[1780089635337,34.2,73625.08,13.0,0.00879,2e-05,1.10289]
[1780089640372,34.2,73622.96,13.0,0.00876,1e-05,1.09936]
[1780089645407,34.2,73623.34,13.0,0.00877,2e-05,1.09999]
[1780089650442,34.2,73623.23,13.0,0.00877,2e-05,1.09981]
[1780089655477,34.2,73616.83,13.0,0.00867,1e-05,1.0892]
[1780089656453,34.2,73616.83,13.0,0.00867,1e-05,1.0892]
[1780089661520,34.2,73615.14,13.0,0.00865,1e-05,1.0865]
[1780089661981,34.2,73615.14,13.0,0.00865,1e-05,1.0865]
[1780089667562,34.2,73612.86,13.0,0.00862,1e-05,1.0831]
[1780089672597,34.2,73607.88,13.0,0.00854,1e-05,1.07517]
[1780089677633,34.2,73608.14,13.0,0.00855,1e-05,1.07575]
[1780089682668,34.2,73607.39,13.0,0.00854,1e-05,1.07469]
[1780089686765,34.2,73607.25,13.0,0.00854,1e-05,1.07488]
[1780089687287,34.21,73599.5,13.0,0.00843,1e-05,1.06262]
[1780089692738,34.21,73595.77,13.0,0.00837,1e-05,1.05488]
[1780089697773,34.21,73594.54,13.0,0.00835,1e-05,1.0529]
[1780089702807,34.21,73595.11,13.0,0.00836,1e-05,1.05382]
[1780089707843,34.21,73586.25,13.0,0.00823,1e-05,1.03966]
[1780089713885,34.21,73586.95,13.0,0.00824,1e-05,1.04077]
[1780089719160,34.21,73587.16,13.0,0.00824,1e-05,1.0411]
[1780089720064,34.21,73589.43,13.0,0.00827,1e-05,1.04472]
[1780089725969,34.21,73603.14,13.0,0.00847,1e-05,1.067]
[1780089731004,34.21,73603.28,13.0,0.00848,1e-05,1.06733]
[1780089737048,34.21,73603.16,13.0,0.00847,1e-05,1.06713]
[1780089742083,34.21,73602.11,13.0,0.00846,1e-05,1.06543]
[1780089746335,34.21,73564.35,13.0,0.00793,1e-05,1.00561]
[1780089747005,34.21,73564.35,13.0,0.00793,1e-05,1.00561]
[1780089747230,34.21,73529.49,13.0,0.00746,1e-05,0.95287]
[1780089748452,34.21,73529.49,13.0,0.00746,1e-05,0.95287]
[1780089748528,34.21,73529.49,13.0,0.00746,1e-05,0.95287]
[1780089748781,34.21,73529.49,13.0,0.00746,1e-05,0.95287]
[1780089749322,34.21,73531.93,13.0,0.00749,1e-05,0.95648]
[1780089749579,34.21,73531.93,13.0,0.00749,1e-05,0.95648]
[1780089750031,34.21,73539.41,13.0,0.00759,1e-05,0.96764]
[1780089750212,34.21,73539.41,13.0,0.00759,1e-05,0.96764]
[1780089750464,34.21,73539.41,13.0,0.00759,1e-05,0.96764]
[1780089751586,34.21,73540.22,13.0,0.0076,1e-05,0.96885]
[1780089753520,34.21,73540.08,13.0,0.00759,1e-05,0.96702]
[1780089754157,34.21,73540.98,13.0,0.0076,1e-05,0.96837]
[1780089754595,34.21,73540.98,13.0,0.0076,1e-05,0.96837]
[1780089755100,34.21,73546.27,13.0,0.00767,1e-05,0.97633]
[1780089757612,34.21,73551.04,13.0,0.00773,1e-05,0.98356]
[1780089758305,34.21,73550.89,13.0,0.00773,1e-05,0.98333]
[1780089759615,34.21,73547.46,13.0,0.00768,1e-05,0.97813]
[1780089762780,34.21,73543.17,13.0,0.00763,1e-05,0.97166]
[1780089762838,34.21,73510.15,13.0,0.0072,1e-05,0.92304]
[1780089763293,34.21,73510.15,13.0,0.0072,1e-05,0.92304]
[1780089763359,34.21,73510.15,13.0,0.0072,1e-05,0.92304]
[1780089763403,34.21,73456.62,13.0,0.00655,1e-05,0.8485]
[1780089764534,34.21,73456.62,13.0,0.00655,1e-05,0.8485]
[1780089764603,34.21,73456.62,13.0,0.00655,1e-05,0.8485]
[1780089765173,34.21,73461.24,13.0,0.0066,1e-05,0.85473]
[1780089765399,34.21,73461.24,13.0,0.0066,1e-05,0.85473]
[1780089765837,34.21,73461.24,13.0,0.0066,1e-05,0.85473]
[1780089765971,34.21,73463.45,13.0,0.00663,1e-05,0.85772]
[1780089767245,34.21,73465.0,13.0,0.00665,1e-05,0.85982]
[1780089767393,34.21,73465.0,13.0,0.00665,1e-05,0.85982]
[1780089768153,34.21,73465.19,13.0,0.00665,1e-05,0.86008]
[1780089768283,34.21,73470.39,13.0,0.00671,1e-05,0.86718]
[1780089773319,34.21,73480.27,13.0,0.00683,1e-05,0.88079]
[1780089778354,34.21,73481.61,13.0,0.00685,1e-05,0.88265]
[1780089783390,34.21,73487.44,13.0,0.00692,1e-05,0.89078]
[1780089788435,34.21,73499.27,13.0,0.00706,1e-05,0.90746]
[1780089793470,34.21,73497.05,13.0,0.00704,1e-05,0.90431]
[1780089798505,34.21,73496.84,13.0,0.00703,1e-05,0.90402]
[1780089803540,34.21,73497.56,13.0,0.00704,1e-05,0.90504]
[1780089808575,34.21,73497.33,13.0,0.00704,1e-05,0.90471]
[1780089813613,34.21,73497.76,13.0,0.00703,1e-05,0.90378]
[1780089818648,34.21,73497.91,13.0,0.00703,1e-05,0.90399]
[1780089823683,34.21,73497.83,13.0,0.00703,1e-05,0.90388]
[1780089828719,34.21,73498.25,13.0,0.00704,1e-05,0.90447]
[1780089833754,34.21,73498.16,13.0,0.00704,1e-05,0.90434]
[1780089838789,34.21,73498.84,13.0,0.00705,1e-05,0.90531]
[1780089843835,34.21,73499.62,13.0,0.00706,1e-05,0.90642]
[1780089849889,34.21,73499.72,13.0,0.00706,1e-05,0.90656]
[1780089854924,34.21,73506.38,13.0,0.00714,1e-05,0.91606]
[1780089859959,34.21,73517.07,13.0,0.00727,1e-05,0.93148]
[1780089865317,34.21,73521.19,13.0,0.00733,1e-05,0.93748]
[1780089872047,34.21,73536.98,13.0,0.00752,1e-05,0.95917]
[1780089877082,34.21,73537.72,13.0,0.00753,1e-05,0.96027]
[1780089883125,34.21,73537.5,13.0,0.00753,1e-05,0.95994]
[1780089888161,34.21,73537.64,13.0,0.00753,1e-05,0.96015]
[1780089893195,34.21,73537.51,13.0,0.00753,1e-05,0.95996]
[1780089898231,34.21,73532.66,13.0,0.00746,1e-05,0.95276]
[1780089903267,34.21,73532.53,13.0,0.00746,1e-05,0.95256]
[1780089908302,34.21,73532.25,13.0,0.00746,1e-05,0.95215]
[1780089913336,34.21,73526.4,13.0,0.00738,1e-05,0.94353]
[1780089921393,34.21,73526.12,13.0,0.00738,1e-05,0.94311]
[1780089926427,34.21,73524.35,13.0,0.00736,1e-05,0.94052]
[1780089931462,34.21,73523.45,13.0,0.00733,1e-05,0.93762]
[1780089936498,34.21,73523.28,13.0,0.00733,1e-05,0.93737]
[1780089941533,34.21,73522.82,13.0,0.00732,1e-05,0.9367]
[1780089946568,34.21,73516.79,13.0,0.00725,1e-05,0.92793]
[1780089951602,34.21,73500.33,13.0,0.00704,1e-05,0.90433]
[1780089952610,34.21,73486.2,13.0,0.00687,1e-05,0.88448]
[1780089955002,34.21,73482.74,13.0,0.00683,1e-05,0.87967]
[1780089955029,34.21,73483.77,13.0,0.00684,1e-05,0.8811]
[1780089955188,34.21,73483.77,13.0,0.00684,1e-05,0.8811]
[1780089955622,34.21,73483.77,13.0,0.00684,1e-05,0.8811]
[1780089958432,34.21,73502.07,13.0,0.00706,1e-05,0.90681]
[1780089965703,34.21,73506.54,13.0,0.00712,1e-05,0.91318]
[1780089970739,34.21,73506.3,13.0,0.00712,1e-05,0.91283]
[1780089972230,34.21,73506.3,13.0,0.00712,1e-05,0.91283]
[1780089972324,34.21,73506.3,13.0,0.00712,1e-05,0.91283]
[1780089977788,34.21,73505.65,13.0,0.00711,1e-05,0.91191]
[1780089982823,34.21,73507.98,13.0,0.00714,1e-05,0.91524]
[1780089986852,34.21,73488.96,13.0,0.0069,1e-05,0.88833]
[1780089991887,34.21,73487.8,13.0,0.00688,1e-05,0.88519]
[1780089997930,34.21,73485.08,13.0,0.00684,1e-05,0.88141]
[1780090002965,34.21,73473.65,13.0,0.00671,1e-05,0.86565]
[1780090008000,34.21,73468.99,13.0,0.00665,1e-05,0.8593]
[1780090013035,34.21,73465.44,13.0,0.00661,1e-05,0.85448]
[1780090018070,34.21,73471.04,13.0,0.00667,1e-05,0.86209]
[1780090023105,34.21,73478.26,13.0,0.00676,1e-05,0.87198]
[1780090028141,34.21,73484.15,13.0,0.00683,1e-05,0.88011]
[1780090033175,34.21,73489.15,13.0,0.00689,1e-05,0.88707]
[1780090038210,34.21,73488.04,13.0,0.00688,1e-05,0.88552]
[1780090043245,34.21,73487.6,13.0,0.00687,1e-05,0.88491]
[1780090049577,34.21,73488.13,13.0,0.00688,1e-05,0.88565]
[1780090052498,34.21,73476.2,13.0,0.00672,1e-05,0.86765]
[1780090061373,34.21,73482.7,13.0,0.0068,1e-05,0.87659]
[1780090066408,34.21,73480.44,13.0,0.00677,1e-05,0.87347]
[1780090071443,34.21,73479.67,13.0,0.00677,1e-05,0.87241]
[1780090075734,34.21,73464.55,13.0,0.00659,1e-05,0.8518]
[1780090081513,34.21,73462.46,13.0,0.00656,1e-05,0.84898]
[1780090082260,34.21,73462.46,13.0,0.00656,1e-05,0.84898]
[1780090082520,34.21,73462.55,13.0,0.00656,1e-05,0.8491]
[1780090088562,34.21,73462.76,13.0,0.00657,1e-05,0.84939]
[1780090093597,34.21,73463.29,13.0,0.00657,1e-05,0.8501]
[1780090099641,34.21,73463.05,13.0,0.00657,1e-05,0.84978]
[1780090104675,34.21,73463.22,13.0,0.00657,1e-05,0.85]
[1780090109710,34.21,73468.35,13.0,0.00663,1e-05,0.85694]
[1780090114745,34.21,73468.15,13.0,0.00662,1e-05,0.85518]
[1780090119780,34.21,73467.7,13.0,0.00661,1e-05,0.85458]
[1780090124816,34.21,73460.56,13.0,0.00653,1e-05,0.84495]
[1780090129851,34.21,73460.66,13.0,0.00653,1e-05,0.84509]
[1780090132728,34.21,73460.52,13.0,0.00653,1e-05,0.8449]
[1780090133572,34.21,73469.54,13.0,0.00663,1e-05,0.85707]
[1780090138915,34.21,73472.67,13.0,0.00667,1e-05,0.86133]
[1780090141936,34.21,73460.42,13.0,0.00653,1e-05,0.84477]
[1780090146971,34.21,73462.16,13.0,0.00655,1e-05,0.8471]
[1780090152009,34.21,73459.86,13.0,0.00652,1e-05,0.84402]
[1780090157042,34.21,73460.24,13.0,0.00653,1e-05,0.84453]
[1780090163083,34.21,73461.23,13.0,0.00654,1e-05,0.84585]
[1780090168118,34.21,73458.72,13.0,0.00651,1e-05,0.84249]
[1780090174161,34.21,73457.29,13.0,0.00648,1e-05,0.83911]
[1780090179196,34.21,73457.08,13.0,0.00648,1e-05,0.83883]
[1780090185238,34.21,73457.01,13.0,0.00648,1e-05,0.83874]
[1780090194300,34.21,73456.2,13.0,0.00647,1e-05,0.83766]
[1780090199337,34.21,73445.34,13.0,0.00634,1e-05,0.8233]
[1780090201066,34.21,73445.34,13.0,0.00634,1e-05,0.8233]
[1780090202090,34.21,73442.72,13.0,0.00631,1e-05,0.81987]
[1780090207393,34.21,73435.5,13.0,0.00623,1e-05,0.81047]
[1780090212428,34.21,73433.38,13.0,0.00621,1e-05,0.80773]
[1780090217463,34.21,73431.11,13.0,0.00618,1e-05,0.8048]
[1780090222498,34.21,73430.85,13.0,0.00618,1e-05,0.80446]
[1780090224565,34.21,73430.34,13.0,0.00618,1e-05,0.80381]
[1780090224815,34.21,73430.34,13.0,0.00618,1e-05,0.80381]
[1780090225223,34.21,73430.34,13.0,0.00618,1e-05,0.80381]
[1780090226783,34.21,73411.97,13.0,0.00598,1e-05,0.78046]
[1780090228678,34.21,73404.08,13.0,0.00589,1e-05,0.7706]
[1780090228696,34.21,73404.08,13.0,0.00589,1e-05,0.7706]
[1780090229197,34.21,73404.08,13.0,0.00589,1e-05,0.7706]
[1780090230131,34.21,73388.78,13.0,0.00573,1e-05,0.75179]
[1780090230749,34.21,73388.78,13.0,0.00573,1e-05,0.75179]
[1780090233951,34.21,73388.46,13.0,0.00572,1e-05,0.75005]
[1780090234158,34.21,73388.46,13.0,0.00572,1e-05,0.75005]
[1780090235024,34.21,73385.33,13.0,0.00568,1e-05,0.74626]
[1780090235073,34.21,73385.33,13.0,0.00568,1e-05,0.74626]
[1780090238078,34.21,73402.0,13.0,0.00586,1e-05,0.76665]
[1780090245662,34.21,73403.73,13.0,0.00588,1e-05,0.76879]
[1780090249128,34.21,73402.68,13.0,0.00587,1e-05,0.76749]
[1780090252301,34.21,73403.25,13.0,0.00587,1e-05,0.7682]
[1780090254725,34.21,73423.71,13.0,0.00609,1e-05,0.7939]
[1780090259760,34.21,73433.18,13.0,0.0062,1e-05,0.80604]
[1780090263789,34.21,73445.84,13.0,0.00634,1e-05,0.82251]
[1780090267317,34.21,73445.77,13.0,0.00634,1e-05,0.82242]
[1780090276882,34.21,73451.32,13.0,0.0064,1e-05,0.82973]
[1780090281917,34.21,73452.68,13.0,0.00642,1e-05,0.83153]
[1780090286953,34.21,73453.24,13.0,0.00642,1e-05,0.83227]
[1780090291988,34.21,73454.36,13.0,0.00642,1e-05,0.8323]
[1780090297024,34.21,73454.4,13.0,0.00642,1e-05,0.83235]
[1780090302059,34.21,73453.97,13.0,0.00642,1e-05,0.83178]
[1780090307094,34.21,73455.24,13.0,0.00643,1e-05,0.83346]
[1780090312129,34.21,73455.11,13.0,0.00643,1e-05,0.83329]
[1780090317165,34.21,73464.52,13.0,0.00654,1e-05,0.84585]
[1780090322200,34.21,73466.55,13.0,0.00657,1e-05,0.84858]
[1780090324214,34.21,73454.1,13.0,0.00642,1e-05,0.83195]
[1780090329249,34.21,73454.5,13.0,0.00643,1e-05,0.83248]
[1780090334284,34.21,73454.32,13.0,0.00642,1e-05,0.83224]
[1780090339319,34.21,73454.66,13.0,0.00643,1e-05,0.83269]
[1780090341843,34.21,73454.87,13.0,0.00643,1e-05,0.83297]
[1780090343571,34.21,73455.34,13.0,0.00644,1e-05,0.83359]
[1780090350395,34.21,73455.16,13.0,0.00643,1e-05,0.83336]
[1780090354573,34.21,73452.73,13.0,0.00639,1e-05,0.82868]
[1780090359355,34.21,73452.91,13.0,0.0064,1e-05,0.82892]
[1780090364494,34.21,73451.15,13.0,0.00638,1e-05,0.8266]
[1780090367964,34.21,73450.24,13.0,0.00637,1e-05,0.8254]
[1780090369352,34.21,73445.03,13.0,0.00631,1e-05,0.81857]
[1780090373556,34.21,73457.45,13.0,0.00645,1e-05,0.83494]
[1780090378592,34.21,73465.09,13.0,0.00654,1e-05,0.84514]
[1780090383627,34.21,73469.11,13.0,0.00658,1e-05,0.85055]
[1780090388662,34.21,73469.05,13.0,0.00658,1e-05,0.85047]
[1780090394705,34.21,73470.24,13.0,0.0066,1e-05,0.85208]
[1780090401754,34.21,73471.48,13.0,0.00661,1e-05,0.85375]
[1780090406789,34.21,73476.7,13.0,0.00667,1e-05,0.86085]
[1780090411824,34.21,73478.03,13.0,0.00668,1e-05,0.86116]
[1780090416859,34.21,73484.51,13.0,0.00676,1e-05,0.87004]
[1780090421893,34.21,73487.8,13.0,0.00679,1e-05,0.87457]
[1780090426929,34.21,73489.35,13.0,0.00681,1e-05,0.87672]
[1780090432971,34.21,73493.55,13.0,0.00686,1e-05,0.88255]
[1780090440144,34.21,73493.82,13.0,0.00687,1e-05,0.88292]
[1780090441060,34.21,73496.53,13.0,0.0069,1e-05,0.8867]
[1780090444053,34.21,73483.92,13.0,0.00675,1e-05,0.86923]
[1780090449090,34.21,73480.46,13.0,0.00671,1e-05,0.86448]
[1780090454127,34.21,73479.91,13.0,0.0067,1e-05,0.86373]
[1780090459162,34.21,73478.25,13.0,0.00668,1e-05,0.86146]
[1780090461083,34.21,73477.39,13.0,0.00667,1e-05,0.86029]
[1780090462242,34.21,73476.63,13.0,0.00666,1e-05,0.85926]
[1780090469233,34.21,73473.99,13.0,0.00663,1e-05,0.85567]
[1780090474268,34.21,73475.23,13.0,0.00663,1e-05,0.85586]
[1780090479302,34.21,73469.16,13.0,0.00656,1e-05,0.84766]
[1780090484338,34.21,73463.37,13.0,0.0065,1e-05,0.83989]
[1780090489372,34.21,73462.19,13.0,0.00648,1e-05,0.83832]
[1780090490333,34.21,73462.19,13.0,0.00648,1e-05,0.83832]
[1780090491247,34.21,73461.29,13.0,0.00647,1e-05,0.83712]
[1780090496422,34.21,73456.31,13.0,0.00641,1e-05,0.83051]
[1780090501457,34.21,73455.64,13.0,0.00641,1e-05,0.82962]
[1780090509513,34.21,73456.64,13.0,0.00642,1e-05,0.83094]
[1780090513541,34.21,73472.35,13.0,0.0066,1e-05,0.85196]
[1780090518576,34.21,73474.83,13.0,0.00663,1e-05,0.85532]
[1780090523611,34.21,73470.73,13.0,0.00658,1e-05,0.84977]
[1780090528646,34.21,73466.84,13.0,0.00654,1e-05,0.84454]
[1780090534688,34.21,73466.24,13.0,0.00652,1e-05,0.84226]
[1780090539723,34.21,73465.1,13.0,0.0065,1e-05,0.84074]
[1780090544758,34.21,73465.23,13.0,0.00651,1e-05,0.84091]
[1780090549793,34.21,73464.16,13.0,0.00649,1e-05,0.83948]
[1780090554828,34.21,73462.89,13.0,0.00648,1e-05,0.83778]
[1780090559863,34.21,73462.04,13.0,0.00647,1e-05,0.83665]
[1780090567919,34.21,73462.46,13.0,0.00647,1e-05,0.83721]
[1780090572954,34.21,73462.29,13.0,0.00647,1e-05,0.83699]
[1780090577989,34.21,73461.48,13.0,0.00646,1e-05,0.83591]
[1780090583024,34.21,73463.3,13.0,0.00648,1e-05,0.83833]
[1780090588059,34.21,73469.02,13.0,0.00655,1e-05,0.84599]
[1780090593094,34.21,73470.67,13.0,0.00656,1e-05,0.84673]
[1780090599135,34.21,73470.39,13.0,0.00655,1e-05,0.84636]
[1780090605178,34.21,73470.48,13.0,0.00656,1e-05,0.84648]
[1780090610213,34.21,73470.54,13.0,0.00656,1e-05,0.84656]
[1780090617262,34.21,73469.53,13.0,0.00654,1e-05,0.8452]
[1780090622866,34.21,73468.41,13.0,0.00653,1e-05,0.8437]
[1780090622969,34.21,73468.41,13.0,0.00653,1e-05,0.8437]
[1780090628340,34.21,73468.88,13.0,0.00654,1e-05,0.84433]
[1780090633375,34.21,73469.09,13.0,0.00654,1e-05,0.84461]
[1780090639417,34.21,73468.87,13.0,0.00654,1e-05,0.84431]
[1780090645458,34.21,73469.2,13.0,0.00654,1e-05,0.84476]
[1780090652508,34.21,73469.48,13.0,0.00653,1e-05,0.84366]
[1780090657543,34.21,73468.44,13.0,0.00652,1e-05,0.84226]
[1780090662578,34.21,73468.58,13.0,0.00652,1e-05,0.84245]
[1780090669628,34.21,73468.61,13.0,0.00652,1e-05,0.84249]
[1780090675670,34.21,73467.45,13.0,0.00651,1e-05,0.84094]
[1780090679698,34.21,73454.89,13.0,0.00636,1e-05,0.82427]
[1780090681711,34.21,73441.4,13.0,0.00621,1e-05,0.80668]
[1780090686747,34.21,73456.57,13.0,0.00638,1e-05,0.82648]
[1780090691781,34.21,73462.8,13.0,0.00646,1e-05,0.83473]
[1780090696817,34.21,73463.1,13.0,0.00646,1e-05,0.83513]
[1780090701852,34.21,73464.01,13.0,0.00647,1e-05,0.83634]
[1780090706887,34.21,73467.61,13.0,0.00651,1e-05,0.84115]
[1780090711922,34.21,73468.62,13.0,0.00651,1e-05,0.84103]
[1780090716958,34.21,73477.23,13.0,0.00661,1e-05,0.85262]
[1780090721993,34.21,73478.72,13.0,0.00663,1e-05,0.85464]
[1780090727029,34.21,73478.55,13.0,0.00663,1e-05,0.85441]
[1780090732063,34.21,73479.14,13.0,0.00663,1e-05,0.85521]
[1780090737098,34.21,73467.39,13.0,0.0065,1e-05,0.83938]
[1780090741349,34.21,73479.61,13.0,0.00664,1e-05,0.85585]
[1780090747168,34.21,73484.17,13.0,0.00669,1e-05,0.86206]
[1780090752203,34.21,73484.14,13.0,0.00669,1e-05,0.86202]
[1780090757238,34.21,73486.42,13.0,0.00672,1e-05,0.86514]
[1780090763282,34.21,73487.7,13.0,0.00674,1e-05,0.86689]
[1780090768298,34.21,73491.7,13.0,0.00678,1e-05,0.8724]
[1780090773352,34.21,73498.64,13.0,0.00686,1e-05,0.88049]
[1780090778388,34.21,73499.47,13.0,0.00687,1e-05,0.88165]
[1780090783477,34.21,73504.84,13.0,0.00693,1e-05,0.88915]
[1780090789466,34.21,73507.29,13.0,0.00696,1e-05,0.89259]
[1780090796515,34.21,73505.92,13.0,0.00695,1e-05,0.89067]
[1780090801551,34.21,73510.87,13.0,0.00701,1e-05,0.89764]
[1780090807593,34.21,73515.52,13.0,0.00707,1e-05,0.90423]
[1780090812629,34.21,73514.26,13.0,0.00705,1e-05,0.90244]
[1780090818671,34.21,73514.35,13.0,0.00705,1e-05,0.90257]
[1780090823706,34.21,73502.39,13.0,0.0069,1e-05,0.88572]
[1780090828741,34.21,73500.03,13.0,0.00687,1e-05,0.88243]
[1780090833776,34.21,73497.76,13.0,0.00683,1e-05,0.87775]
[1780090838811,34.21,73498.13,13.0,0.00684,1e-05,0.87826]
[1780090843846,34.21,73497.77,13.0,0.00684,1e-05,0.87776]
[1780090848881,34.21,73498.78,13.0,0.00685,1e-05,0.87916]
[1780090853916,34.21,73496.78,13.0,0.00682,1e-05,0.87639]
[1780090858951,34.21,73496.69,13.0,0.00682,1e-05,0.87627]
[1780090866000,34.21,73495.18,13.0,0.0068,1e-05,0.87418]
[1780090871035,34.21,73494.28,13.0,0.00679,1e-05,0.87293]
[1780090879091,34.21,73494.03,13.0,0.00679,1e-05,0.87259]
[1780090884127,34.21,73506.24,13.0,0.00694,1e-05,0.88958]
[1780090889162,34.21,73507.7,13.0,0.00696,1e-05,0.89163]
[1780090894202,34.21,73510.45,13.0,0.00698,1e-05,0.89396]
[1780090902257,34.21,73507.11,13.0,0.00694,1e-05,0.88926]
[1780090915349,34.21,73509.04,13.0,0.00696,1e-05,0.89197]
[1780090921391,34.21,73509.91,13.0,0.00697,1e-05,0.8932]
[1780090926426,34.21,73509.64,13.0,0.00697,1e-05,0.89282]
[1780090932468,34.21,73509.65,13.0,0.00697,1e-05,0.89283]
[1780090937503,34.21,73510.22,13.0,0.00698,1e-05,0.89364]
[1780090942538,34.21,73510.02,13.0,0.00697,1e-05,0.89335]
[1780090948281,34.21,73509.99,13.0,0.00697,1e-05,0.89331]
[1780090953616,34.21,73510.24,13.0,0.00696,1e-05,0.89212]
[1780090959657,34.21,73510.07,13.0,0.00696,1e-05,0.89188]
[1780090964692,34.21,73510.35,13.0,0.00697,1e-05,0.89228]
[1780090969727,34.21,73510.64,13.0,0.00697,1e-05,0.89269]
[1780090975769,34.21,73510.69,13.0,0.00697,1e-05,0.89276]
[1780090980804,34.21,73510.52,13.0,0.00697,1e-05,0.89252]
[1780090987853,34.21,73510.57,13.0,0.00697,1e-05,0.89259]
[1780090992889,34.21,73510.55,13.0,0.00697,1e-05,0.89256]
[1780090997924,34.21,73510.64,13.0,0.00697,1e-05,0.89269]
[1780091004973,34.21,73510.71,13.0,0.00697,1e-05,0.89278]
[1780091011015,34.21,73510.64,13.0,0.00696,1e-05,0.89115]
[1780091016053,34.21,73509.74,13.0,0.00695,1e-05,0.88988]
[1780091021087,34.21,73509.82,13.0,0.00695,1e-05,0.88999]
[1780091028137,34.21,73510.89,13.0,0.00696,1e-05,0.8915]
[1780091033171,34.21,73500.79,13.0,0.00684,1e-05,0.87739]
[1780091038207,34.21,73492.24,13.0,0.00673,1e-05,0.86559]
[1780091041229,34.21,73510.07,13.0,0.00695,1e-05,0.89035]
[1780091046264,34.21,73511.78,13.0,0.00697,1e-05,0.89275]
[1780091051299,34.21,73511.6,13.0,0.00697,1e-05,0.8925]
[1780091056333,34.21,73511.69,13.0,0.00697,1e-05,0.89262]
[1780091061370,34.21,73511.91,13.0,0.00697,1e-05,0.89293]
[1780091066409,34.21,73512.06,13.0,0.00698,1e-05,0.89314]
[1780091071444,34.21,73512.39,13.0,0.00697,1e-05,0.89207]
[1780091076479,34.21,73512.15,13.0,0.00696,1e-05,0.89173]
[1780091083528,34.21,73512.48,13.0,0.00697,1e-05,0.89219]
[1780091094604,34.21,73512.25,13.0,0.00697,1e-05,0.89187]
[1780091102661,34.21,73512.26,13.0,0.00697,1e-05,0.89189]
[1780091107697,34.21,73519.25,13.0,0.00705,1e-05,0.90176]
[1780091112732,34.21,73524.26,13.0,0.00712,1e-05,0.9089]
[1780091117767,34.21,73526.89,13.0,0.00715,1e-05,0.91267]
[1780091123808,34.21,73527.29,13.0,0.00715,1e-05,0.91324]
[1780091128844,34.21,73527.46,13.0,0.00716,1e-05,0.91348]
[1780091133879,34.21,73527.44,13.0,0.00714,1e-05,0.91189]
[1780091138914,34.21,73527.72,13.0,0.00715,1e-05,0.91229]
[1780091143950,34.21,73527.86,13.0,0.00715,1e-05,0.91249]
[1780091147978,34.21,73515.13,13.0,0.00699,1e-05,0.89439]
[1780091153014,34.21,73515.66,13.0,0.007,1e-05,0.89513]
[1780091159056,34.21,73516.16,13.0,0.007,1e-05,0.89584]
[1780091164091,34.21,73515.99,13.0,0.007,1e-05,0.8956]
[1780091169126,34.21,73515.26,13.0,0.00699,1e-05,0.89457]
[1780091174161,34.21,73505.58,13.0,0.00687,1e-05,0.881]
[1780091179196,34.21,73504.82,13.0,0.00686,1e-05,0.87994]
[1780091184230,34.21,73495.18,13.0,0.00675,1e-05,0.86661]
[1780091189268,34.21,73488.89,13.0,0.00667,1e-05,0.858]
[1780091194302,34.21,73480.36,13.0,0.00656,1e-05,0.84496]
[1780091199337,34.21,73477.16,13.0,0.00652,1e-05,0.84067]
[1780091202364,34.21,73492.04,13.0,0.0067,1e-05,0.8608]
[1780091207398,34.21,73497.54,13.0,0.00676,1e-05,0.86835]
[1780091212433,34.21,73497.95,13.0,0.00677,1e-05,0.86891]
[1780091217468,34.21,73494.9,13.0,0.00673,1e-05,0.86472]
[1780091222503,34.21,73490.27,13.0,0.00668,1e-05,0.85839]
[1780091227538,34.21,73484.99,13.0,0.00661,1e-05,0.85121]
[1780091233582,34.21,73484.36,13.0,0.00661,1e-05,0.85036]
[1780091238618,34.21,73484.69,13.0,0.00661,1e-05,0.85081]
[1780091243652,34.21,73484.97,13.0,0.00661,1e-05,0.85119]
[1780091248847,34.21,73481.09,13.0,0.00657,1e-05,0.84595]
[1780091254730,34.21,73485.95,13.0,0.00661,1e-05,0.85102]
[1780091259765,34.21,73486.94,13.0,0.00663,1e-05,0.85236]
[1780091264801,34.21,73487.17,13.0,0.00663,1e-05,0.85267]
[1780091271851,34.21,73488.14,13.0,0.00664,1e-05,0.85399]
[1780091276886,34.21,73490.9,13.0,0.00667,1e-05,0.85775]
[1780091281921,34.21,73492.31,13.0,0.00669,1e-05,0.85967]
[1780091288970,34.21,73492.7,13.0,0.00669,1e-05,0.8602]
[1780091295012,34.21,73493.96,13.0,0.00671,1e-05,0.86192]
[1780091304076,34.21,73488.47,13.0,0.00664,1e-05,0.85444]
[1780091309111,34.21,73483.6,13.0,0.00659,1e-05,0.84784]
[1780091314156,34.21,73473.28,13.0,0.00645,1e-05,0.83254]
[1780091319191,34.21,73461.7,13.0,0.00632,1e-05,0.81726]
[1780091324226,34.21,73464.67,13.0,0.00636,1e-05,0.82116]
[1780091326363,34.21,73452.59,13.0,0.00622,1e-05,0.8054]
[1780091331275,34.21,73438.46,13.0,0.00606,1e-05,0.7873]
[1780091336310,34.21,73437.22,13.0,0.00605,1e-05,0.78573]
[1780091341345,34.21,73436.91,13.0,0.00605,1e-05,0.78533]
[1780091346380,34.21,73433.39,13.0,0.00601,1e-05,0.78089]
[1780091351415,34.21,73434.14,13.0,0.00602,1e-05,0.78183]
[1780091356455,34.21,73423.45,13.0,0.0059,1e-05,0.76844]
[1780091361489,34.21,73425.87,13.0,0.00593,1e-05,0.77145]
[1780091366524,34.21,73431.15,13.0,0.00598,1e-05,0.77807]
[1780091371559,34.21,73433.45,13.0,0.006,1e-05,0.77956]
[1780091378608,34.21,73434.2,13.0,0.00601,1e-05,0.78051]
[1780091384528,34.21,73429.03,13.0,0.00595,1e-05,0.77401]
[1780091386155,34.21,73415.74,13.0,0.00581,1e-05,0.75753]
[1780091393717,34.21,73401.82,13.0,0.00566,1e-05,0.74058]
[1780091398753,34.21,73400.54,13.0,0.00565,1e-05,0.73904]
[1780091403787,34.21,73400.36,13.0,0.00565,1e-05,0.73882]
[1780091408822,34.21,73399.14,13.0,0.00564,1e-05,0.73735]
[1780091413857,34.21,73398.66,13.0,0.00563,1e-05,0.73678]
[1780091418892,34.21,73397.19,13.0,0.00562,1e-05,0.73501]
[1780091423928,34.21,73390.69,13.0,0.00555,1e-05,0.72726]
[1780091428069,34.21,73374.21,13.0,0.00539,1e-05,0.7079]
[1780091431984,34.21,73362.01,13.0,0.00526,1e-05,0.69257]
[1780091437019,34.21,73370.77,13.0,0.00534,1e-05,0.70262]
[1780091442055,34.21,73372.41,13.0,0.00536,1e-05,0.70451]
[1780091445554,34.21,73357.69,13.0,0.00522,1e-05,0.68766]
[1780091451187,34.21,73363.1,13.0,0.00527,1e-05,0.69381]
[1780091456222,34.21,73363.68,13.0,0.00527,1e-05,0.69447]
[1780091461258,34.21,73370.95,13.0,0.00534,1e-05,0.70283]
[1780091466294,34.21,73364.59,13.0,0.00528,1e-05,0.69552]
[1780091471330,34.21,73364.23,13.0,0.00528,1e-05,0.6951]
[1780091476365,34.21,73366.24,13.0,0.0053,1e-05,0.69741]
[1780091481401,34.21,73377.52,13.0,0.00541,1e-05,0.71044]
[1780091484423,34.21,73394.56,13.0,0.00558,1e-05,0.73053]
[1780091488451,34.21,73381.43,13.0,0.00545,1e-05,0.71501]
[1780091493486,34.21,73382.92,13.0,0.00545,1e-05,0.71544]
[1780091498521,34.21,73382.85,13.0,0.00545,1e-05,0.71536]
[1780091503571,34.21,73382.74,13.0,0.00545,1e-05,0.71523]
[1780091508591,34.21,73381.82,13.0,0.00544,1e-05,0.71415]
[1780091514633,34.21,73381.81,13.0,0.00544,1e-05,0.71414]
[1780091519667,34.21,73379.37,13.0,0.00542,1e-05,0.71129]
[1780091524703,34.21,73376.74,13.0,0.00539,1e-05,0.70823]
[1780091529739,34.21,73373.37,13.0,0.00536,1e-05,0.70432]
[1780091534774,34.21,73371.85,13.0,0.00534,1e-05,0.70257]
[1780091540816,34.21,73374.29,13.0,0.00537,1e-05,0.70539]
[1780091545851,34.21,73370.95,13.0,0.00533,1e-05,0.70153]
[1780091551893,34.21,73370.21,13.0,0.00532,1e-05,0.69938]
[1780091557935,34.21,73370.01,13.0,0.00532,1e-05,0.69915]
[1780091562982,34.21,73361.93,13.0,0.00524,1e-05,0.68991]
[1780091569013,34.21,73355.67,13.0,0.00518,1e-05,0.68282]
[1780091574032,34.21,73352.9,13.0,0.00515,1e-05,0.67971]
[1780091579084,34.21,73357.0,13.0,0.00519,1e-05,0.68432]
[1780091583113,34.21,73369.77,13.0,0.00531,1e-05,0.69887]
[1780091588148,34.21,73374.92,13.0,0.00536,1e-05,0.70481]
[1780091590518,34.21,73388.54,13.0,0.0055,1e-05,0.72073]
[1780091593183,34.21,73371.9,13.0,0.00533,1e-05,0.70133]
[1780091601239,34.21,73365.46,13.0,0.00527,1e-05,0.69393]
[1780091606274,34.21,73362.15,13.0,0.00524,1e-05,0.69016]
[1780091612316,34.21,73359.44,13.0,0.0052,1e-05,0.68581]
[1780091617351,34.21,73355.51,13.0,0.00517,1e-05,0.68137]
[1780091622386,34.21,73352.13,13.0,0.00513,1e-05,0.67758]
[1780091627421,34.21,73351.92,13.0,0.00513,1e-05,0.67734]
[1780091632456,34.21,73351.56,13.0,0.00513,1e-05,0.67694]
[1780091637491,34.21,73351.29,13.0,0.00513,1e-05,0.67664]
[1780091644540,34.21,73350.66,13.0,0.00512,1e-05,0.67593]
[1780091649575,34.21,73348.27,13.0,0.0051,1e-05,0.67326]
[1780091654610,34.21,73345.49,13.0,0.00507,1e-05,0.67017]
[1780091659645,34.21,73343.87,13.0,0.00506,1e-05,0.66838]
[1780091664680,34.21,73353.48,13.0,0.00515,1e-05,0.67909]
[1780091670722,34.21,73357.64,13.0,0.00519,1e-05,0.68377]
[1780091675757,34.21,73359.98,13.0,0.0052,1e-05,0.68514]
[1780091679785,34.21,73347.92,13.0,0.00509,1e-05,0.67162]
[1780091684820,34.21,73339.11,13.0,0.005,1e-05,0.66188]
[1780091689857,34.21,73327.81,13.0,0.0049,1e-05,0.64957]
[1780091694892,34.21,73327.16,13.0,0.00489,1e-05,0.64886]
[1780091699927,34.21,73327.58,13.0,0.0049,1e-05,0.64932]
[1780091705308,34.21,73327.37,13.0,0.0049,1e-05,0.64909]
[1780091711004,34.21,73326.53,13.0,0.00489,1e-05,0.64818]
[1780091716040,34.21,73323.44,13.0,0.00486,1e-05,0.64486]
[1780091721075,34.21,73323.77,13.0,0.00486,1e-05,0.64521]
[1780091726112,34.21,73323.46,13.0,0.00486,1e-05,0.64488]
[1780091730138,34.21,73337.62,13.0,0.00499,1e-05,0.66024]
[1780091735173,34.21,73337.75,13.0,0.00498,1e-05,0.65915]
[1780091740208,34.21,73337.07,13.0,0.00498,1e-05,0.6584]
[1780091745381,34.21,73339.38,13.0,0.005,1e-05,0.66093]
[1780091747745,34.21,73326.35,13.0,0.00488,1e-05,0.64676]
[1780091756332,34.21,73328.94,13.0,0.0049,1e-05,0.64956]
[1780091761367,34.21,73331.85,13.0,0.00493,1e-05,0.65271]
[1780091772444,34.21,73332.41,13.0,0.00493,1e-05,0.65332]
[1780091778486,34.21,73332.34,13.0,0.00493,1e-05,0.65325]
[1780091783521,34.21,73332.61,13.0,0.00493,1e-05,0.65354]
[1780091788556,34.21,73334.75,13.0,0.00495,1e-05,0.65587]
[1780091793591,34.21,73334.53,13.0,0.00494,1e-05,0.65439]
[1780091798626,34.21,73333.39,13.0,0.00493,1e-05,0.65315]
[1780091803661,34.21,73334.44,13.0,0.00494,1e-05,0.6543]
[1780091808695,34.21,73334.21,13.0,0.00494,1e-05,0.65404]
[1780091813731,34.21,73338.94,13.0,0.00498,1e-05,0.65921]
[1780091818766,34.21,73341.11,13.0,0.005,1e-05,0.66159]
[1780091823801,34.21,73341.32,13.0,0.00501,1e-05,0.66182]
[1780091828836,34.21,73340.97,13.0,0.005,1e-05,0.66143]
[1780091834878,34.21,73340.57,13.0,0.005,1e-05,0.66099]
[1780091839913,34.21,73339.13,13.0,0.00499,1e-05,0.65942]
[1780091844948,34.21,73339.23,13.0,0.00499,1e-05,0.65953]
[1780091849983,34.21,73340.52,13.0,0.005,1e-05,0.66094]
[1780091857032,34.21,73343.03,13.0,0.00501,1e-05,0.66245]
[1780091863074,34.21,73343.88,13.0,0.00502,1e-05,0.66339]
[1780091868109,34.21,73342.61,13.0,0.00501,1e-05,0.66199]
[1780091873144,34.21,73342.76,13.0,0.00501,1e-05,0.66216]
[1780091878180,34.21,73342.96,13.0,0.00501,1e-05,0.66238]
[1780091883215,34.21,73340.07,13.0,0.00498,1e-05,0.6592]
[1780091888250,34.21,73340.34,13.0,0.00499,1e-05,0.6595]
[1780091893286,34.21,73340.32,13.0,0.00499,1e-05,0.65948]
[1780091898321,34.21,73342.66,13.0,0.00501,1e-05,0.66205]
[1780091905370,34.21,73343.04,13.0,0.00501,1e-05,0.66246]
[1780091910405,34.21,73342.49,13.0,0.00501,1e-05,0.66186]
[1780091915742,34.21,73342.58,13.0,0.005,1e-05,0.66071]
[1780091922489,34.21,73343.1,13.0,0.005,1e-05,0.66128]
[1780091927524,34.21,73347.63,13.0,0.00505,1e-05,0.66627]
[1780091932559,34.21,73348.58,13.0,0.00505,1e-05,0.66733]
[1780091937594,34.21,73350.42,13.0,0.00507,1e-05,0.66936]
[1780091942629,34.21,73353.19,13.0,0.0051,1e-05,0.67244]
[1780091947665,34.21,73353.36,13.0,0.0051,1e-05,0.67263]
[1780091952700,34.21,73353.3,13.0,0.0051,1e-05,0.67257]
[1780091965791,34.21,73352.52,13.0,0.00509,1e-05,0.6717]
[1780091970826,34.21,73352.68,13.0,0.00509,1e-05,0.67188]
[1780091975862,34.21,73342.35,13.0,0.00499,1e-05,0.65922]
[1780091980897,34.21,73339.78,13.0,0.00496,1e-05,0.6564]
[1780091985932,34.21,73337.88,13.0,0.00495,1e-05,0.65433]
[1780091988953,34.21,73325.55,13.0,0.00483,1e-05,0.64102]
[1780091993988,34.21,73323.92,13.0,0.00482,1e-05,0.63928]
[1780091999025,34.21,73321.2,13.0,0.0048,1e-05,0.63638]
[1780092004061,34.21,73328.95,13.0,0.00487,1e-05,0.64467]
[1780092009096,34.21,73330.53,13.0,0.00488,1e-05,0.64637]
[1780092014131,34.21,73331.5,13.0,0.00489,1e-05,0.64742]
[1780092019166,34.21,73337.41,13.0,0.00494,1e-05,0.65382]
[1780092024201,34.21,73339.47,13.0,0.00496,1e-05,0.65607]
[1780092029236,34.21,73339.78,13.0,0.00496,1e-05,0.6564]
[1780092034271,34.21,73339.59,13.0,0.00495,1e-05,0.65496]
[1780092039308,34.21,73331.76,13.0,0.00488,1e-05,0.64647]
[1780092044344,34.21,73330.31,13.0,0.00487,1e-05,0.64491]
[1780092049378,34.21,73330.63,13.0,0.00487,1e-05,0.64525]
[1780092054414,34.21,73329.9,13.0,0.00486,1e-05,0.64447]
[1780092059449,34.21,73327.78,13.0,0.00485,1e-05,0.64219]
[1780092064485,34.21,73326.88,13.0,0.00484,1e-05,0.64123]
[1780092070526,34.21,73329.42,13.0,0.00486,1e-05,0.64395]
[1780092075561,34.21,73331.01,13.0,0.00487,1e-05,0.64566]
[1780092080597,34.21,73336.45,13.0,0.00492,1e-05,0.65154]
[1780092085632,34.21,73336.15,13.0,0.00492,1e-05,0.65122]
[1780092090667,34.21,73335.84,13.0,0.00492,1e-05,0.65088]
[1780092095702,34.21,73335.78,13.0,0.00491,1e-05,0.64959]
[1780092102751,34.21,73335.7,13.0,0.00491,1e-05,0.6495]
[1780092107786,34.21,73344.69,13.0,0.00499,1e-05,0.65929]
[1780092112821,34.21,73344.78,13.0,0.00499,1e-05,0.65939]
[1780092117856,34.21,73355.43,13.0,0.00509,1e-05,0.67116]
[1780092122969,34.21,73363.3,13.0,0.00517,1e-05,0.67996]
[1780092128934,34.21,73375.81,13.0,0.00529,1e-05,0.69416]
[1780092133969,34.21,73378.33,13.0,0.00531,1e-05,0.69705]
[1780092139005,34.21,73376.96,13.0,0.0053,1e-05,0.69548]
[1780092143040,34.21,73389.9,13.0,0.00542,1e-05,0.71045]
[1780092148076,34.21,73393.21,13.0,0.00546,1e-05,0.71432]
[1780092153111,34.21,73395.7,13.0,0.00547,1e-05,0.71593]
[1780092158172,34.21,73391.93,13.0,0.00543,1e-05,0.71151]
[1780092165195,34.21,73384.36,13.0,0.00536,1e-05,0.7027]
[1780092170230,34.21,73383.16,13.0,0.00535,1e-05,0.70132]
[1780092171750,34.21,73383.09,13.0,0.00535,1e-05,0.70124]
[1780092171911,34.21,73383.09,13.0,0.00535,1e-05,0.70124]
[1780092172245,34.21,73381.59,13.0,0.00533,1e-05,0.6995]
[1780092172571,34.21,73381.59,13.0,0.00533,1e-05,0.6995]
[1780092178287,34.21,73380.23,13.0,0.00532,1e-05,0.69794]
[1780092183323,34.21,73378.3,13.0,0.0053,1e-05,0.69572]
[1780092188358,34.21,73378.37,13.0,0.0053,1e-05,0.6958]
[1780092193393,34.21,73378.91,13.0,0.00531,1e-05,0.69642]
[1780092198428,34.21,73380.67,13.0,0.00532,1e-05,0.69844]
[1780092201950,34.21,73380.21,13.0,0.00532,1e-05,0.69792]
[1780092207490,34.21,73380.14,13.0,0.00532,1e-05,0.69783]
[1780092209178,34.21,73380.14,13.0,0.00532,1e-05,0.69783]
[1780092209753,34.21,73380.29,13.0,0.00532,1e-05,0.69801]
[1780092215547,34.21,73369.59,13.0,0.00521,1e-05,0.68451]
[1780092217756,34.21,73369.7,13.0,0.00521,1e-05,0.68463]
[1780092218395,34.21,73369.7,13.0,0.00521,1e-05,0.68463]
[1780092225618,34.21,73376.19,13.0,0.00527,1e-05,0.69201]
[1780092230656,34.21,73377.46,13.0,0.00528,1e-05,0.69346]
[1780092235691,34.21,73368.48,13.0,0.0052,1e-05,0.68325]
[1780092240726,34.21,73370.53,13.0,0.00522,1e-05,0.68557]
[1780092245761,34.21,73368.3,13.0,0.00519,1e-05,0.68305]
[1780092250796,34.21,73362.3,13.0,0.00514,1e-05,0.6763]
[1780092255831,34.21,73360.48,13.0,0.00512,1e-05,0.67426]
[1780092259754,34.21,73363.01,13.0,0.00514,1e-05,0.67709]
[1780092259915,34.21,73363.01,13.0,0.00514,1e-05,0.67709]
[1780092260101,34.21,73363.01,13.0,0.00514,1e-05,0.67709]
[1780092261025,34.21,73357.6,13.0,0.00509,1e-05,0.67105]
[1780092262223,34.21,73355.5,13.0,0.00507,1e-05,0.66871]
[1780092263455,34.21,73354.85,13.0,0.00507,1e-05,0.66799]
[1780092270935,34.21,73353.11,13.0,0.00505,1e-05,0.66607]
[1780092275971,34.21,73347.2,13.0,0.00499,1e-05,0.65831]
[1780092281006,34.21,73345.73,13.0,0.00497,1e-05,0.6567]
[1780092286053,34.21,73350.88,13.0,0.00502,1e-05,0.66235]
[1780092289817,34.21,73349.63,13.0,0.00501,1e-05,0.66098]
[1780092291092,34.21,73348.7,13.0,0.005,1e-05,0.65996]
[1780092294310,34.21,73347.48,13.0,0.00499,1e-05,0.65862]
[1780092294470,34.21,73332.33,13.0,0.00485,1e-05,0.64219]
[1780092295104,34.21,73317.96,13.0,0.00472,1e-05,0.62693]
[1780092296643,34.21,73317.55,13.0,0.00472,1e-05,0.6265]
[1780092296654,34.21,73317.55,13.0,0.00472,1e-05,0.6265]
[1780092297119,34.21,73317.36,13.0,0.00472,1e-05,0.6263]
[1780092302156,34.21,73317.31,13.0,0.00472,1e-05,0.62624]
[1780092307196,34.21,73307.64,13.0,0.00463,1e-05,0.61616]
[1780092312231,34.21,73308.31,13.0,0.00464,1e-05,0.61685]
[1780092317266,34.21,73318.32,13.0,0.00473,1e-05,0.62731]
[1780092322301,34.21,73319.34,13.0,0.00473,1e-05,0.62838]
[1780092327336,34.21,73319.17,13.0,0.00473,1e-05,0.6282]
[1780092332370,34.21,73320.22,13.0,0.00473,1e-05,0.6281]
[1780092337406,34.21,73312.85,13.0,0.00467,1e-05,0.62038]
[1780092342441,34.21,73311.14,13.0,0.00465,1e-05,0.6186]
[1780092347476,34.21,73306.4,13.0,0.00461,1e-05,0.61369]
[1780092353305,34.21,73305.23,13.0,0.0046,1e-05,0.61248]
[1780092354653,34.21,73321.39,13.0,0.00474,1e-05,0.62934]
[1780092363588,34.21,73321.8,13.0,0.00475,1e-05,0.62977]
[1780092368623,34.21,73310.63,13.0,0.00465,1e-05,0.61807]
[1780092373658,34.21,73301.02,13.0,0.00457,1e-05,0.60816]
[1780092378693,34.21,73294.85,13.0,0.00451,1e-05,0.60186]
[1780092384536,34.21,73289.08,13.0,0.00447,1e-05,0.59603]
[1780092393798,34.21,73302.01,13.0,0.00457,1e-05,0.608]
[1780092398832,34.21,73307.27,13.0,0.00461,1e-05,0.61341]
[1780092403868,34.21,73307.64,13.0,0.00461,1e-05,0.61379]
[1780092408903,34.21,73308.89,13.0,0.00463,1e-05,0.61508]
[1780092413938,34.21,73308.98,13.0,0.00463,1e-05,0.61518]
[1780092418973,34.21,73309.34,13.0,0.00463,1e-05,0.61555]
[1780092424014,34.21,73308.62,13.0,0.00462,1e-05,0.6148]
[1780092429044,34.21,73308.98,13.0,0.00463,1e-05,0.61518]
[1780092434079,34.21,73309.02,13.0,0.00463,1e-05,0.61522]
[1780092439114,34.21,73321.0,13.0,0.00473,1e-05,0.62772]
[1780092444307,34.21,73322.04,13.0,0.00474,1e-05,0.62882]
[1780092451199,34.21,73318.43,13.0,0.0047,1e-05,0.62382]
[1780092454220,34.21,73306.34,13.0,0.0046,1e-05,0.61127]
[1780092459255,34.21,73306.92,13.0,0.0046,1e-05,0.61187]
[1780092464289,34.21,73307.0,13.0,0.0046,1e-05,0.61195]
[1780092469324,34.21,73306.91,13.0,0.0046,1e-05,0.61186]
[1780092474359,34.21,73308.13,13.0,0.00461,1e-05,0.61311]
[1780092480401,34.21,73307.55,13.0,0.00461,1e-05,0.61252]
[1780092485437,34.21,73308.01,13.0,0.00461,1e-05,0.61299]
[1780092490472,34.21,73309.08,13.0,0.00462,1e-05,0.6141]
[1780092495507,34.21,73299.53,13.0,0.00454,1e-05,0.60429]
[1780092500542,34.21,73296.22,13.0,0.00451,1e-05,0.60092]
[1780092505577,34.21,73296.61,13.0,0.00451,1e-05,0.60132]
[1780092510612,34.21,73297.68,13.0,0.00452,1e-05,0.60241]
[1780092515647,34.21,73296.74,13.0,0.0045,1e-05,0.60029]
[1780092520682,34.21,73294.27,13.0,0.00448,1e-05,0.59779]
[1780092525717,34.21,73288.94,13.0,0.00444,1e-05,0.59242]
[1780092531668,34.21,73290.88,13.0,0.00446,1e-05,0.59437]
[1780092540823,34.21,73301.39,13.0,0.00454,1e-05,0.60502]
[1780092545857,34.21,73304.21,13.0,0.00457,1e-05,0.6079]
[1780092550893,34.21,73308.19,13.0,0.0046,1e-05,0.61199]
[1780092555928,34.21,73306.79,13.0,0.00459,1e-05,0.61055]
[1780092560962,34.21,73308.25,13.0,0.0046,1e-05,0.61206]
[1780092566007,34.21,73301.91,13.0,0.00455,1e-05,0.60555]
[1780092571042,34.21,73303.93,13.0,0.00456,1e-05,0.60644]
[1780092576077,34.21,73303.36,13.0,0.00455,1e-05,0.60586]
[1780092581112,34.21,73302.69,13.0,0.00455,1e-05,0.60518]
[1780092586146,34.21,73298.28,13.0,0.00451,1e-05,0.60069]
[1780092589168,34.21,73314.76,13.0,0.00465,1e-05,0.61761]
[1780092594203,34.21,73316.53,13.0,0.00467,1e-05,0.61945]
[1780092599239,34.21,73316.31,13.0,0.00466,1e-05,0.61922]
[1780092604274,34.21,73310.42,13.0,0.00461,1e-05,0.61311]
[1780092611323,34.21,73310.68,13.0,0.00462,1e-05,0.61338]
[1780092616358,34.21,73300.26,13.0,0.00453,1e-05,0.6027]
[1780092621393,34.21,73300.65,13.0,0.00453,1e-05,0.6031]
[1780092626428,34.21,73304.5,13.0,0.00456,1e-05,0.60703]
[1780092631463,34.21,73314.86,13.0,0.00464,1e-05,0.61652]
[1780092636498,34.21,73318.46,13.0,0.00467,1e-05,0.62027]
[1780092642541,34.21,73318.49,13.0,0.00467,1e-05,0.6203]
[1780092647575,34.21,73317.5,13.0,0.00467,1e-05,0.61927]
[1780092652610,34.21,73317.07,13.0,0.00466,1e-05,0.61882]
[1780092657645,34.21,73308.63,13.0,0.00459,1e-05,0.61009]
[1780092662682,34.21,73318.28,13.0,0.00467,1e-05,0.62008]
[1780092667721,34.21,73319.16,13.0,0.00468,1e-05,0.621]
[1780092672759,34.21,73319.13,13.0,0.00468,1e-05,0.62097]
[1780092677794,34.21,73312.49,13.0,0.00462,1e-05,0.61407]
[1780092683836,34.21,73312.91,13.0,0.00463,1e-05,0.6145]
[1780092688871,34.21,73314.08,13.0,0.00464,1e-05,0.61571]
[1780092693906,34.21,73314.28,13.0,0.00463,1e-05,0.61474]
[1780092698941,34.21,73313.58,13.0,0.00462,1e-05,0.61401]
[1780092703976,34.21,73313.82,13.0,0.00462,1e-05,0.61426]
[1780092709011,34.21,73315.07,13.0,0.00464,1e-05,0.61555]
[1780092714047,34.21,73318.0,13.0,0.00466,1e-05,0.6186]
[1780092719083,34.21,73322.14,13.0,0.0047,1e-05,0.62292]
[1780092724118,34.21,73323.03,13.0,0.00471,1e-05,0.62385]
[1780092730160,34.21,73323.28,13.0,0.00471,1e-05,0.62411]
[1780092735195,34.21,73323.32,13.0,0.00471,1e-05,0.62416]
[1780092746272,34.21,73323.22,13.0,0.00471,1e-05,0.62405]
[1780092754332,34.21,73323.22,13.0,0.0047,1e-05,0.62285]
[1780092759367,34.21,73323.29,13.0,0.0047,1e-05,0.62292]
[1780092764402,34.21,73322.77,13.0,0.00469,1e-05,0.62238]
[1780092770444,34.21,73321.74,13.0,0.00469,1e-05,0.6213]
[1780092775479,34.21,73322.02,13.0,0.00469,1e-05,0.6216]
[1780092781521,34.21,73322.08,13.0,0.00469,1e-05,0.62166]
[1780092787562,34.21,73322.54,13.0,0.00469,1e-05,0.62214]
[1780092793604,34.21,73324.25,13.0,0.00471,1e-05,0.62393]
[1780092798640,34.21,73321.06,13.0,0.00468,1e-05,0.62059]
[1780092803675,34.21,73321.65,13.0,0.00468,1e-05,0.62121]
[1780092808710,34.21,73324.51,13.0,0.00471,1e-05,0.6242]
[1780092813745,34.21,73324.79,13.0,0.0047,1e-05,0.6233]
[1780092818780,34.21,73325.04,13.0,0.00471,1e-05,0.62356]
[1780092823815,34.21,73326.06,13.0,0.00471,1e-05,0.62463]
[1780092829857,34.21,73326.37,13.0,0.00472,1e-05,0.62495]
[1780092834892,34.21,73330.46,13.0,0.00475,1e-05,0.62926]
[1780092839927,34.21,73334.9,13.0,0.00479,1e-05,0.63397]
[1780092844962,34.21,73335.5,13.0,0.0048,1e-05,0.63461]
[1780092849997,34.21,73342.67,13.0,0.00486,1e-05,0.64227]
[1780092855033,34.21,73341.81,13.0,0.00485,1e-05,0.64135]
[1780092863089,34.21,73344.35,13.0,0.00488,1e-05,0.64408]
[1780092868124,34.21,73340.67,13.0,0.00484,1e-05,0.64013]
[1780092873159,34.21,73337.7,13.0,0.00481,1e-05,0.63573]
[1780092875954,34.21,73325.24,13.0,0.0047,1e-05,0.62257]
[1780092876985,34.21,73312.2,13.0,0.00458,1e-05,0.60904]
[1780092882222,34.21,73312.06,13.0,0.00458,1e-05,0.6089]
[1780092887257,34.21,73311.61,13.0,0.00458,1e-05,0.60843]
[1780092892292,34.21,73313.31,13.0,0.00459,1e-05,0.61018]
[1780092897327,34.21,73314.03,13.0,0.0046,1e-05,0.61092]
[1780092903117,34.21,73314.19,13.0,0.0046,1e-05,0.61109]
[1780092909418,34.21,73322.78,13.0,0.00468,1e-05,0.62]
[1780092914453,34.21,73321.3,13.0,0.00466,1e-05,0.61845]
[1780092919489,34.21,73321.67,13.0,0.00467,1e-05,0.61884]
[1780092924524,34.21,73321.92,13.0,0.00467,1e-05,0.6191]
[1780092929559,34.21,73322.53,13.0,0.00467,1e-05,0.61974]
[1780092934594,34.21,73320.15,13.0,0.00464,1e-05,0.61607]
[1780092942070,34.21,73320.72,13.0,0.00465,1e-05,0.61666]
[1780092951714,34.21,73321.26,13.0,0.00465,1e-05,0.61722]
[1780092956749,34.21,73321.08,13.0,0.00465,1e-05,0.61703]
[1780092961784,34.21,73321.11,13.0,0.00465,1e-05,0.61706]
[1780092966819,34.21,73321.62,13.0,0.00466,1e-05,0.61759]
[1780092971854,34.21,73322.29,13.0,0.00466,1e-05,0.61829]
[1780092976891,34.21,73334.68,13.0,0.00477,1e-05,0.63131]
[1780092981926,34.21,73336.44,13.0,0.00479,1e-05,0.63317]
[1780092983940,34.21,73355.72,13.0,0.00496,1e-05,0.65394]
[1780092988981,34.21,73360.28,13.0,0.00501,1e-05,0.65893]
[1780092994017,34.21,73360.82,13.0,0.005,1e-05,0.65827]
[1780092999054,34.21,73361.01,13.0,0.005,1e-05,0.65848]
[1780093004089,34.21,73361.08,13.0,0.005,1e-05,0.65856]
[1780093009124,34.21,73363.16,13.0,0.00502,1e-05,0.66085]
[1780093014159,34.21,73363.53,13.0,0.00503,1e-05,0.66126]
[1780093019194,34.21,73365.16,13.0,0.00504,1e-05,0.66305]
[1780093024229,34.21,73360.4,13.0,0.005,1e-05,0.65781]
[1780093029264,34.21,73349.84,13.0,0.0049,1e-05,0.64631]
[1780093035308,34.21,73349.35,13.0,0.0049,1e-05,0.64578]
[1780093041349,34.21,73355.93,13.0,0.00496,1e-05,0.65292]
[1780093047392,34.21,73356.06,13.0,0.00496,1e-05,0.65307]
[1780093052428,34.21,73357.1,13.0,0.00496,1e-05,0.65296]
[1780093057463,34.21,73357.95,13.0,0.00497,1e-05,0.65388]
[1780093062863,34.21,73358.49,13.0,0.00497,1e-05,0.65447]
[1780093068540,34.21,73358.56,13.0,0.00497,1e-05,0.65455]
[1780093073575,34.21,73358.99,13.0,0.00498,1e-05,0.65502]
[1780093078610,34.21,73359.13,13.0,0.00498,1e-05,0.65517]
[1780093083645,34.21,73358.88,13.0,0.00497,1e-05,0.6549]
[1780093088682,34.21,73354.94,13.0,0.00494,1e-05,0.6506]
[1780093094725,34.21,73361.57,13.0,0.005,1e-05,0.65785]
[1780093099760,34.21,73363.84,13.0,0.00502,1e-05,0.66034]
[1780093104795,34.21,73364.2,13.0,0.00502,1e-05,0.66074]
[1780093109832,34.21,73370.75,13.0,0.00509,1e-05,0.66799]
[1780093114867,34.21,73371.39,13.0,0.00508,1e-05,0.66744]
[1780093119902,34.21,73374.51,13.0,0.00511,1e-05,0.67091]
[1780093124937,34.21,73376.47,13.0,0.00513,1e-05,0.6731]
[1780093129972,34.21,73377.08,13.0,0.00514,1e-05,0.67378]
[1780093135008,34.21,73378.89,13.0,0.00515,1e-05,0.67581]
[1780093140044,34.21,73382.64,13.0,0.00519,1e-05,0.68004]
[1780093145081,34.21,73390.92,13.0,0.00527,1e-05,0.68944]
[1780093150116,34.21,73393.01,13.0,0.00529,1e-05,0.69183]
[1780093155151,34.21,73386.37,13.0,0.00522,1e-05,0.68426]
[1780093160187,34.21,73385.03,13.0,0.00521,1e-05,0.68274]
[1780093165220,34.21,73385.76,13.0,0.00522,1e-05,0.68357]
[1780093170255,34.21,73384.24,13.0,0.0052,1e-05,0.68185]
[1780093175294,34.21,73392.37,13.0,0.00527,1e-05,0.6898]
[1780093180329,34.21,73393.76,13.0,0.00529,1e-05,0.69139]
[1780093186373,34.21,73397.18,13.0,0.00532,1e-05,0.69532]
[1780093191407,34.21,73403.2,13.0,0.00538,1e-05,0.70227]
[1780093196444,34.21,73404.31,13.0,0.00539,1e-05,0.70356]
[1780093201480,34.21,73405.65,13.0,0.0054,1e-05,0.70512]
[1780093206515,34.21,73407.29,13.0,0.00542,1e-05,0.70703]
[1780093211551,34.21,73410.54,13.0,0.00545,1e-05,0.71083]
[1780093216585,34.21,73411.16,13.0,0.00546,1e-05,0.71156]
[1780093221620,34.21,73416.36,13.0,0.00551,1e-05,0.71768]
[1780093226655,34.21,73424.2,13.0,0.00559,1e-05,0.72699]
[1780093231690,34.21,73429.13,13.0,0.00563,1e-05,0.73155]
[1780093236726,34.21,73431.16,13.0,0.00565,1e-05,0.73399]
[1780093241761,34.21,73435.1,13.0,0.00569,1e-05,0.73874]
[1780093247195,34.21,73437.68,13.0,0.00572,1e-05,0.74187]
[1780093252841,34.21,73451.23,13.0,0.00586,1e-05,0.75849]
[1780093257876,34.21,73452.27,13.0,0.00588,1e-05,0.75978]
[1780093263549,34.21,73458.31,13.0,0.00594,1e-05,0.7673]
[1780093267814,34.21,73469.16,13.0,0.00606,1e-05,0.78096]
[1780093267946,34.21,73473.46,13.0,0.00611,1e-05,0.78643]
[1780093273189,34.21,73464.48,13.0,0.00601,1e-05,0.77504]
[1780093279042,34.21,73453.19,13.0,0.00589,1e-05,0.76092]
[1780093280092,34.21,73453.19,13.0,0.00589,1e-05,0.76092]
[1780093280347,34.21,73453.19,13.0,0.00589,1e-05,0.76092]
[1780093280687,34.21,73453.24,13.0,0.00589,1e-05,0.76098]
[1780093285088,34.21,73441.75,13.0,0.00576,1e-05,0.74683]
[1780093290123,34.21,73441.99,13.0,0.00577,1e-05,0.74713]
[1780093295158,34.21,73437.22,13.0,0.00571,1e-05,0.73995]
[1780093300192,34.21,73438.7,13.0,0.00572,1e-05,0.74174]
[1780093306235,34.21,73440.06,13.0,0.00574,1e-05,0.7434]
[1780093311270,34.21,73447.05,13.0,0.00581,1e-05,0.75195]
[1780093316304,34.21,73451.47,13.0,0.00586,1e-05,0.7574]
[1780093321490,34.21,73456.86,13.0,0.00591,1e-05,0.76409]
[1780093322353,34.21,73477.23,13.0,0.00614,1e-05,0.78982]
[1780093327388,34.21,73479.9,13.0,0.00617,1e-05,0.79324]
[1780093331416,34.21,73467.04,13.0,0.00602,1e-05,0.77686]
[1780093336451,34.21,73472.26,13.0,0.00608,1e-05,0.78347]
[1780093341487,34.21,73473.94,13.0,0.0061,1e-05,0.78561]
[1780093346522,34.21,73471.68,13.0,0.00608,1e-05,0.78274]
[1780093351557,34.21,73470.1,13.0,0.00605,1e-05,0.77931]
[1780093356592,34.21,73470.28,13.0,0.00605,1e-05,0.77954]
[1780093361627,34.21,73471.15,13.0,0.00606,1e-05,0.78064]
[1780093366662,34.21,73470.38,13.0,0.00605,1e-05,0.77967]
[1780093374718,34.21,73470.38,13.0,0.00605,1e-05,0.77967]
[1780093379753,34.21,73470.33,13.0,0.00605,1e-05,0.7796]
[1780093384789,34.21,73470.25,13.0,0.00605,1e-05,0.7795]
[1780093389824,34.21,73470.09,13.0,0.00605,1e-05,0.7793]
[1780093394859,34.21,73469.62,13.0,0.00604,1e-05,0.7787]
[1780093399894,34.21,73466.75,13.0,0.00601,1e-05,0.77508]
[1780093404930,34.21,73463.8,13.0,0.00598,1e-05,0.77136]
[1780093409965,34.21,73462.75,13.0,0.00597,1e-05,0.77005]
[1780093415001,34.21,73460.14,13.0,0.00593,1e-05,0.76538]
[1780093421044,34.21,73459.5,13.0,0.00592,1e-05,0.76458]
[1780093428093,34.21,73468.68,13.0,0.00602,1e-05,0.7761]
[1780093436150,34.21,73468.93,13.0,0.00602,1e-05,0.77641]
[1780093441185,34.21,73471.37,13.0,0.00605,1e-05,0.7795]
[1780093446500,34.21,73471.44,13.0,0.00605,1e-05,0.77959]
[1780093452263,34.21,73472.86,13.0,0.00607,1e-05,0.78139]
[1780093457298,34.21,73463.92,13.0,0.00597,1e-05,0.77011]
[1780093461327,34.21,73451.79,13.0,0.00584,1e-05,0.75502]
[1780093466362,34.21,73451.05,13.0,0.00583,1e-05,0.7541]
[1780093475425,34.21,73450.9,13.0,0.00582,1e-05,0.75253]
[1780093481467,34.21,73452.65,13.0,0.00584,1e-05,0.75469]
[1780093486502,34.21,73446.76,13.0,0.00578,1e-05,0.74745]
[1780093491537,34.21,73435.21,13.0,0.00565,1e-05,0.73343]
[1780093496572,34.21,73435.48,13.0,0.00566,1e-05,0.73375]
[1780093501607,34.21,73435.09,13.0,0.00565,1e-05,0.73328]
[1780093502077,34.21,73435.09,13.0,0.00565,1e-05,0.73328]
[1780093502614,34.21,73435.26,13.0,0.00565,1e-05,0.73349]
[1780093507649,34.21,73434.7,13.0,0.00565,1e-05,0.73282]
[1780093512684,34.21,73435.27,13.0,0.00565,1e-05,0.7335]
[1780093517719,34.21,73436.48,13.0,0.00567,1e-05,0.73496]
[1780093519109,34.21,73435.23,13.0,0.00565,1e-05,0.73345]
[1780093519733,34.21,73434.58,13.0,0.00565,1e-05,0.73267]
[1780093524768,34.21,73430.56,13.0,0.00561,1e-05,0.72785]
[1780093529839,34.21,73423.68,13.0,0.00554,1e-05,0.71965]
[1780093534844,34.21,73426.23,13.0,0.00555,1e-05,0.72134]
[1780093539879,34.21,73426.46,13.0,0.00555,1e-05,0.72161]
[1780093544914,34.21,73428.14,13.0,0.00557,1e-05,0.72361]
[1780093549949,34.21,73435.99,13.0,0.00565,1e-05,0.73301]
[1780093554984,34.21,73437.38,13.0,0.00567,1e-05,0.73468]
[1780093560020,34.21,73437.09,13.0,0.00566,1e-05,0.73433]
[1780093565056,34.21,73436.99,13.0,0.00566,1e-05,0.73421]
[1780093574118,34.21,73436.22,13.0,0.00565,1e-05,0.73329]
[1780093579153,34.21,73436.25,13.0,0.00565,1e-05,0.73332]
[1780093584188,34.21,73436.18,13.0,0.00565,1e-05,0.73324]
[1780093589442,34.21,73437.47,13.0,0.00567,1e-05,0.73479]
[1780093595265,34.21,73437.32,13.0,0.00566,1e-05,0.73325]
[1780093597064,34.21,73437.18,13.0,0.00565,1e-05,0.73308]
[1780093608356,34.21,73436.84,13.0,0.00565,1e-05,0.73267]
[1780093622455,34.21,73436.72,13.0,0.00565,1e-05,0.73253]
[1780093625476,34.21,73436.71,13.0,0.00565,1e-05,0.73252]
[1780093631518,34.21,73433.38,13.0,0.00561,1e-05,0.72852]
[1780093636553,34.21,73432.49,13.0,0.00561,1e-05,0.72745]
[1780093641589,34.21,73433.65,13.0,0.00562,1e-05,0.72884]
[1780093646628,34.21,73433.58,13.0,0.00562,1e-05,0.72876]
[1780093654684,34.21,73432.75,13.0,0.0056,1e-05,0.72641]
[1780093659721,34.21,73433.95,13.0,0.00561,1e-05,0.72785]
[1780093664755,34.21,73434.16,13.0,0.00561,1e-05,0.7281]
[1780093670797,34.21,73434.47,13.0,0.00562,1e-05,0.72847]
[1780093675832,34.21,73436.21,13.0,0.00563,1e-05,0.73056]
[1780093680869,34.21,73436.43,13.0,0.00564,1e-05,0.73082]
[1780093687918,34.21,73436.17,13.0,0.00563,1e-05,0.73051]
[1780093692953,34.21,73436.28,13.0,0.00563,1e-05,0.73064]
[1780093697988,34.21,73435.82,13.0,0.00563,1e-05,0.73009]
[1780093706044,34.21,73436.38,13.0,0.00564,1e-05,0.73076]
[1780093716115,34.21,73435.66,13.0,0.00562,1e-05,0.72854]
[1780093718501,34.21,73435.95,13.0,0.00562,1e-05,0.72889]
[1780093719564,34.21,73436.12,13.0,0.00562,1e-05,0.72909]
[1780093726185,34.21,73436.11,13.0,0.00562,1e-05,0.72908]
[1780093739276,34.21,73436.68,13.0,0.00563,1e-05,0.72976]
[1780093744312,34.21,73437.31,13.0,0.00563,1e-05,0.73052]
[1780093751361,34.21,73434.86,13.0,0.00561,1e-05,0.72758]
[1780093756396,34.21,73427.49,13.0,0.00553,1e-05,0.7188]
[1780093762441,34.21,73427.02,13.0,0.00553,1e-05,0.71825]
[1780093772511,34.21,73426.94,13.0,0.00552,1e-05,0.71681]
[1780093777546,34.21,73427.95,13.0,0.00553,1e-05,0.71801]
[1780093782581,34.21,73428.09,13.0,0.00553,1e-05,0.71817]
[1780093792651,34.21,73428.09,13.0,0.00553,1e-05,0.71817]
[1780093797687,34.21,73429.21,13.0,0.00554,1e-05,0.7195]
[1780093802722,34.21,73437.87,13.0,0.00563,1e-05,0.72984]
[1780093807757,34.21,73440.44,13.0,0.00566,1e-05,0.73293]
[1780093812792,34.21,73438.28,13.0,0.00563,1e-05,0.73033]
[1780093818834,34.21,73438.54,13.0,0.00564,1e-05,0.73064]
[1780093824876,34.21,73440.13,13.0,0.00565,1e-05,0.73255]
[1780093829913,34.21,73440.47,13.0,0.00566,1e-05,0.73296]
[1780093834635,34.21,73440.97,13.0,0.00565,1e-05,0.7322]
[1780093836668,34.21,73446.48,13.0,0.00571,1e-05,0.73886]
[1780093841997,34.21,73445.28,13.0,0.0057,1e-05,0.73741]
[1780093847036,34.21,73445.91,13.0,0.0057,1e-05,0.73817]
[1780093847574,34.21,73445.91,13.0,0.0057,1e-05,0.73817]
[1780093857106,34.21,73445.79,13.0,0.0057,1e-05,0.73803]
[1780093857484,34.21,73445.79,13.0,0.0057,1e-05,0.73803]
[1780093863152,34.21,73438.99,13.0,0.00563,1e-05,0.72982]
[1780093868187,34.21,73439.49,13.0,0.00564,1e-05,0.73042]
[1780093873222,34.21,73441.76,13.0,0.00566,1e-05,0.73316]
[1780093878257,34.21,73451.26,13.0,0.00576,1e-05,0.74468]
[1780093883292,34.21,73451.14,13.0,0.00576,1e-05,0.74454]
[1780093888327,34.21,73453.76,13.0,0.00579,1e-05,0.74774]
[1780093893362,34.21,73454.15,13.0,0.00578,1e-05,0.74684]
[1780093898397,34.21,73454.07,13.0,0.00578,1e-05,0.74674]
[1780093903432,34.21,73453.57,13.0,0.00577,1e-05,0.74613]
[1780093908467,34.21,73454.12,13.0,0.00578,1e-05,0.7468]
[1780093913502,34.21,73453.95,13.0,0.00578,1e-05,0.74659]
[1780093918538,34.21,73453.83,13.0,0.00578,1e-05,0.74645]
[1780093923574,34.21,73453.78,13.0,0.00578,1e-05,0.74638]
[1780093924341,34.21,73453.78,13.0,0.00578,1e-05,0.74638]
[1780093930623,34.21,73453.7,13.0,0.00578,1e-05,0.74629]
[1780093935659,34.21,73453.73,13.0,0.00578,1e-05,0.74632]
[1780093940692,34.21,73452.42,13.0,0.00576,1e-05,0.74472]
[1780093945728,34.21,73453.35,13.0,0.00577,1e-05,0.74586]
[1780093950763,34.21,73461.84,13.0,0.00586,1e-05,0.7563]
[1780093956806,34.21,73463.58,13.0,0.00587,1e-05,0.75706]
[1780093961841,34.21,73463.84,13.0,0.00587,1e-05,0.75738]
[1780093966876,34.21,73457.11,13.0,0.0058,1e-05,0.74908]
[1780093969804,34.21,73455.29,13.0,0.00578,1e-05,0.74685]
[1780093971399,34.21,73456.04,13.0,0.00579,1e-05,0.74777]
[1780093976946,34.21,73456.84,13.0,0.0058,1e-05,0.74875]
[1780093981981,34.21,73459.48,13.0,0.00583,1e-05,0.752]
[1780093987016,34.21,73460.34,13.0,0.00584,1e-05,0.75306]
[1780093992051,34.21,73460.55,13.0,0.00584,1e-05,0.75332]
[1780093997086,34.21,73464.35,13.0,0.00588,1e-05,0.75802]
[1780094002121,34.21,73459.54,13.0,0.00583,1e-05,0.75207]
[1780094004481,34.21,73455.69,13.0,0.00579,1e-05,0.74734]
[1780094005143,34.21,73455.45,13.0,0.00578,1e-05,0.74705]
[1780094010177,34.21,73455.71,13.0,0.00579,1e-05,0.74737]
[1780094015212,34.21,73454.84,13.0,0.00577,1e-05,0.74492]
[1780094020247,34.21,73449.69,13.0,0.00571,1e-05,0.73865]
[1780094025282,34.21,73449.14,13.0,0.00571,1e-05,0.73798]
[1780094030323,34.21,73447.96,13.0,0.00569,1e-05,0.73655]
[1780094035357,34.21,73448.03,13.0,0.0057,1e-05,0.73663]
[1780094040393,34.21,73448.11,13.0,0.0057,1e-05,0.73673]
[1780094045428,34.21,73447.85,13.0,0.00569,1e-05,0.73642]
[1780094050463,34.21,73446.18,13.0,0.00568,1e-05,0.7344]
[1780094055752,34.21,73448.64,13.0,0.0057,1e-05,0.73737]
[1780094060853,34.21,73448.85,13.0,0.0057,1e-05,0.73763]
[1780094066579,34.21,73449.45,13.0,0.00571,1e-05,0.73835]
[1780094071613,34.21,73449.51,13.0,0.0057,1e-05,0.73706]
[1780094076648,34.21,73449.14,13.0,0.0057,1e-05,0.73661]
[1780094081683,34.21,73454.01,13.0,0.00575,1e-05,0.74253]
[1780094086717,34.21,73451.64,13.0,0.00572,1e-05,0.73964]
[1780094091756,34.21,73452.25,13.0,0.00573,1e-05,0.74038]
[1780094097366,34.21,73451.63,13.0,0.00572,1e-05,0.73963]
[1780094098604,34.21,73429.18,13.0,0.00549,1e-05,0.71276]
[1780094101833,34.21,73410.5,13.0,0.0053,1e-05,0.69104]
[1780094106863,34.21,73410.05,13.0,0.0053,1e-05,0.69052]
[1780094111898,34.21,73409.58,13.0,0.0053,1e-05,0.68998]
[1780094116933,34.21,73407.58,13.0,0.00528,1e-05,0.68769]
[1780094120961,34.21,73395.16,13.0,0.00516,1e-05,0.67362]
[1780094125996,34.21,73393.86,13.0,0.00514,1e-05,0.67216]
[1780094131032,34.21,73397.91,13.0,0.00517,1e-05,0.67543]
[1780094137074,34.21,73398.02,13.0,0.00517,1e-05,0.67555]
[1780094142109,34.21,73401.92,13.0,0.00521,1e-05,0.67996]
[1780094147144,34.21,73402.77,13.0,0.00522,1e-05,0.68092]
[1780094152180,34.21,73403.2,13.0,0.00522,1e-05,0.68141]
[1780094160236,34.21,73404.71,13.0,0.00524,1e-05,0.68312]
[1780094165272,34.21,73404.86,13.0,0.00524,1e-05,0.68329]
[1780094170307,34.21,73404.44,13.0,0.00524,1e-05,0.68282]
[1780094175342,34.21,73407.0,13.0,0.00526,1e-05,0.68573]
[1780094180376,34.21,73399.81,13.0,0.00519,1e-05,0.67757]
[1780094185412,34.21,73400.15,13.0,0.00519,1e-05,0.67795]
[1780094188432,34.21,73413.19,13.0,0.00532,1e-05,0.69282]
[1780094193468,34.21,73417.6,13.0,0.00535,1e-05,0.6966]
[1780094198502,34.21,73415.23,13.0,0.00533,1e-05,0.69386]
[1780094202536,34.21,73397.76,13.0,0.00516,1e-05,0.67397]
[1780094207571,34.21,73397.52,13.0,0.00516,1e-05,0.6737]
[1780094212606,34.21,73394.0,13.0,0.00513,1e-05,0.66976]
[1780094217643,34.21,73394.51,13.0,0.00513,1e-05,0.67033]
[1780094222678,34.21,73394.03,13.0,0.00513,1e-05,0.66979]
[1780094227713,34.21,73394.41,13.0,0.00513,1e-05,0.67022]
[1780094232748,34.21,73388.7,13.0,0.00508,1e-05,0.66385]
[1780094237783,34.21,73388.88,13.0,0.00508,1e-05,0.66405]
[1780094242818,34.21,73382.39,13.0,0.00502,1e-05,0.65688]
[1780094247853,34.21,73383.79,13.0,0.00503,1e-05,0.65842]
[1780094252888,34.21,73383.66,13.0,0.00502,1e-05,0.65701]
[1780094257923,34.21,73384.14,13.0,0.00502,1e-05,0.65754]
[1780094262959,34.21,73378.5,13.0,0.00497,1e-05,0.65135]
[1780094267994,34.21,73380.86,13.0,0.00499,1e-05,0.65394]
[1780094273029,34.21,73383.23,13.0,0.00501,1e-05,0.65654]
[1780094278064,34.21,73383.16,13.0,0.00501,1e-05,0.65646]
[1780094283099,34.21,73382.74,13.0,0.00501,1e-05,0.656]
[1780094288134,34.21,73387.61,13.0,0.00506,1e-05,0.66137]
[1780094293171,34.21,73391.88,13.0,0.0051,1e-05,0.66611]
[1780094300224,34.21,73393.26,13.0,0.00511,1e-05,0.66765]
[1780094305259,34.21,73391.78,13.0,0.00509,1e-05,0.666]
[1780094310295,34.21,73393.51,13.0,0.00511,1e-05,0.66793]
[1780094315331,34.21,73393.11,13.0,0.0051,1e-05,0.66621]
[1780094320367,34.21,73392.42,13.0,0.00509,1e-05,0.66544]
[1780094325402,34.21,73382.0,13.0,0.00499,1e-05,0.65393]
[1780094329545,34.21,73362.67,13.0,0.00482,1e-05,0.63302]
[1780094330652,34.21,73349.81,13.0,0.0047,1e-05,0.61942]
[1780094336341,34.21,73357.75,13.0,0.00477,1e-05,0.62779]
[1780094341518,34.21,73363.4,13.0,0.00482,1e-05,0.6338]
[1780094343532,34.21,73378.29,13.0,0.00496,1e-05,0.64987]
[1780094348573,34.21,73386.37,13.0,0.00503,1e-05,0.65874]
[1780094354616,34.21,73388.09,13.0,0.00505,1e-05,0.66064]
[1780094361665,34.21,73388.61,13.0,0.00506,1e-05,0.66121]
[1780094366700,34.21,73390.15,13.0,0.00507,1e-05,0.66292]
[1780094371755,34.21,73380.49,13.0,0.00497,1e-05,0.65102]
[1780094376790,34.21,73379.88,13.0,0.00496,1e-05,0.65036]
[1780094381826,34.21,73375.88,13.0,0.00493,1e-05,0.646]
[1780094386861,34.21,73375.42,13.0,0.00492,1e-05,0.6455]
[1780094391896,34.21,73374.29,13.0,0.00491,1e-05,0.64428]
[1780094396931,34.21,73374.32,13.0,0.00491,1e-05,0.64431]
[1780094403984,34.21,73365.1,13.0,0.00483,1e-05,0.63439]
[1780094407311,34.21,73383.27,13.0,0.005,1e-05,0.65407]
[1780094413058,34.21,73383.38,13.0,0.005,1e-05,0.65419]
[1780094418093,34.21,73383.32,13.0,0.005,1e-05,0.65412]
[1780094423738,34.21,73383.75,13.0,0.005,1e-05,0.65459]
[1780094428824,34.21,73393.15,13.0,0.00509,1e-05,0.66498]
[1780094434205,34.21,73400.5,13.0,0.00515,1e-05,0.67192]
[1780094439240,34.21,73399.04,13.0,0.00514,1e-05,0.67028]
[1780094444275,34.21,73397.88,13.0,0.00512,1e-05,0.66898]
[1780094449310,34.21,73394.38,13.0,0.00509,1e-05,0.66508]
[1780094454345,34.21,73389.52,13.0,0.00504,1e-05,0.65969]
[1780094459380,34.21,73387.07,13.0,0.00502,1e-05,0.65698]
[1780094464415,34.21,73386.73,13.0,0.00502,1e-05,0.65661]
[1780094471464,34.21,73386.48,13.0,0.00502,1e-05,0.65633]
[1780094478513,34.21,73385.75,13.0,0.00501,1e-05,0.65553]
[1780094487576,34.21,73385.96,13.0,0.00501,1e-05,0.65576]
[1780094492611,34.21,73389.03,13.0,0.00503,1e-05,0.65788]
[1780094497646,34.21,73389.07,13.0,0.00503,1e-05,0.65792]
[1780094502683,34.21,73382.52,13.0,0.00497,1e-05,0.65073]
[1780094507718,34.21,73379.59,13.0,0.00494,1e-05,0.64754]
[1780094512754,34.21,73379.89,13.0,0.00495,1e-05,0.64787]
[1780094517789,34.21,73381.01,13.0,0.00496,1e-05,0.64909]
[1780094522823,34.21,73379.33,13.0,0.00494,1e-05,0.64726]
[1780094530883,34.21,73379.99,13.0,0.00495,1e-05,0.64797]
[1780094535919,34.21,73380.04,13.0,0.00495,1e-05,0.64803]
[1780094540954,34.21,73380.51,13.0,0.00495,1e-05,0.64854]
[1780094545989,34.21,73380.1,13.0,0.00495,1e-05,0.64809]
[1780094551024,34.21,73376.88,13.0,0.00491,1e-05,0.64335]
[1780094556623,34.21,73376.91,13.0,0.00491,1e-05,0.64338]
[1780094562101,34.21,73377.82,13.0,0.00492,1e-05,0.64437]
[1780094568144,34.21,73378.72,13.0,0.00493,1e-05,0.64535]
[1780094574188,34.21,73379.15,13.0,0.00493,1e-05,0.64581]
[1780094579222,34.21,73379.58,13.0,0.00493,1e-05,0.64628]
[1780094584256,34.21,73377.04,13.0,0.00491,1e-05,0.64352]
[1780094589292,34.21,73377.39,13.0,0.00491,1e-05,0.6439]
[1780094595338,34.21,73378.21,13.0,0.00492,1e-05,0.64479]
[1780094600373,34.21,73377.76,13.0,0.00492,1e-05,0.6443]
[1780094605409,34.21,73377.99,13.0,0.00492,1e-05,0.64455]
[1780094610445,34.21,73377.78,13.0,0.00492,1e-05,0.64433]
[1780094616487,34.21,73377.57,13.0,0.00491,1e-05,0.64285]
[1780094621521,34.21,73375.83,13.0,0.00489,1e-05,0.64097]
[1780094626557,34.21,73374.23,13.0,0.00488,1e-05,0.63925]
[1780094632599,34.21,73374.43,13.0,0.00488,1e-05,0.63946]
[1780094638641,34.21,73371.31,13.0,0.00485,1e-05,0.63611]
[1780094643676,34.21,73365.58,13.0,0.0048,1e-05,0.62999]
[1780094648711,34.21,73365.2,13.0,0.00479,1e-05,0.62959]
[1780094653745,34.21,73365.44,13.0,0.0048,1e-05,0.62984]
[1780094658781,34.21,73365.67,13.0,0.0048,1e-05,0.63009]
[1780094663816,34.21,73365.18,13.0,0.00479,1e-05,0.62957]
[1780094669858,34.21,73365.82,13.0,0.0048,1e-05,0.63025]
[1780094675901,34.21,73366.04,13.0,0.00479,1e-05,0.62925]
[1780094679933,34.21,73383.38,13.0,0.00495,1e-05,0.64791]
[1780094685975,34.21,73385.77,13.0,0.00497,1e-05,0.65052]
[1780094691010,34.21,73387.74,13.0,0.00499,1e-05,0.65268]
[1780094696045,34.21,73383.97,13.0,0.00496,1e-05,0.64856]
[1780094702087,34.21,73374.67,13.0,0.00487,1e-05,0.63848]
[1780094707122,34.21,73374.62,13.0,0.00487,1e-05,0.63843]
[1780094712157,34.21,73375.09,13.0,0.00487,1e-05,0.63894]
[1780094717192,34.21,73382.28,13.0,0.00494,1e-05,0.64672]
[1780094722227,34.21,73382.91,13.0,0.00495,1e-05,0.6474]
[1780094727261,34.21,73383.45,13.0,0.00495,1e-05,0.64799]
[1780094732297,34.21,73383.24,13.0,0.00494,1e-05,0.64651]
[1780094737333,34.21,73391.48,13.0,0.00502,1e-05,0.65553]
[1780094742368,34.21,73393.32,13.0,0.00503,1e-05,0.65755]
[1780094746663,34.21,73407.75,13.0,0.00517,1e-05,0.67364]
[1780094752438,34.21,73414.09,13.0,0.00523,1e-05,0.68081]
[1780094757473,34.21,73414.17,13.0,0.00523,1e-05,0.6809]
[1780094762508,34.21,73414.43,13.0,0.00524,1e-05,0.68119]
[1780094767544,34.21,73414.69,13.0,0.00524,1e-05,0.68149]
[1780094772579,34.21,73414.86,13.0,0.00524,1e-05,0.68168]
[1780094777613,34.21,73415.18,13.0,0.00524,1e-05,0.68205]
[1780094782649,34.21,73415.54,13.0,0.00525,1e-05,0.68246]
[1780094787684,34.21,73415.5,13.0,0.00525,1e-05,0.68241]
[1780094792718,34.21,73415.59,13.0,0.00524,1e-05,0.68121]
[1780094795740,34.21,73429.01,13.0,0.00537,1e-05,0.69661]
[1780094800774,34.21,73431.1,13.0,0.00539,1e-05,0.69904]
[1780094805810,34.21,73430.95,13.0,0.00539,1e-05,0.69886]
[1780094813866,34.21,73431.79,13.0,0.0054,1e-05,0.69984]
[1780094818901,34.21,73431.69,13.0,0.0054,1e-05,0.69972]
[1780094823936,34.21,73430.55,13.0,0.00538,1e-05,0.6984]
[1780094828970,34.21,73427.71,13.0,0.00536,1e-05,0.69511]
[1780094834006,34.21,73428.39,13.0,0.00536,1e-05,0.6959]
[1780094843597,34.21,73428.4,13.0,0.00536,1e-05,0.69591]
[1780094849111,34.21,73429.02,13.0,0.00537,1e-05,0.69663]
[1780094856160,34.21,73430.1,13.0,0.00537,1e-05,0.69655]
[1780094861195,34.21,73430.4,13.0,0.00537,1e-05,0.6969]
[1780094866230,34.21,73430.28,13.0,0.00537,1e-05,0.69676]
[1780094871265,34.21,73431.09,13.0,0.00538,1e-05,0.6977]
[1780094876300,34.21,73430.77,13.0,0.00538,1e-05,0.69733]
[1780094881335,34.21,73429.25,13.0,0.00536,1e-05,0.69557]
[1780094886370,34.21,73429.27,13.0,0.00536,1e-05,0.69559]
[1780094891405,34.21,73428.83,13.0,0.00536,1e-05,0.69508]
[1780094897447,34.21,73426.43,13.0,0.00533,1e-05,0.69231]
[1780094903489,34.21,73419.85,13.0,0.00527,1e-05,0.68476]
[1780094906103,34.21,73404.55,13.0,0.00512,1e-05,0.66748]
[1780094907323,34.21,73383.72,13.0,0.00493,1e-05,0.64453]
[1780094908237,34.21,73365.98,13.0,0.00476,1e-05,0.62552]
[1780094913564,34.21,73374.93,13.0,0.00484,1e-05,0.63382]
[1780094918601,34.21,73379.24,13.0,0.00487,1e-05,0.63845]
[1780094922629,34.21,73391.62,13.0,0.00499,1e-05,0.6519]
[1780094927664,34.21,73396.59,13.0,0.00504,1e-05,0.65736]
[1780094932699,34.21,73396.39,13.0,0.00503,1e-05,0.65714]
[1780094937734,34.21,73396.32,13.0,0.00503,1e-05,0.65706]
[1780094942770,34.21,73396.87,13.0,0.00504,1e-05,0.65767]
[1780094947805,34.21,73410.75,13.0,0.00517,1e-05,0.67315]
[1780094952840,34.21,73414.46,13.0,0.00521,1e-05,0.67734]
[1780094957875,34.21,73415.07,13.0,0.00521,1e-05,0.67803]
[1780094962911,34.21,73417.44,13.0,0.00524,1e-05,0.68072]
[1780094967946,34.21,73427.41,13.0,0.00533,1e-05,0.69213]
[1780094976011,34.21,73426.69,13.0,0.00532,1e-05,0.68998]
[1780094981232,34.21,73417.05,13.0,0.00522,1e-05,0.67897]
[1780094987083,34.21,73416.81,13.0,0.00522,1e-05,0.6787]
[1780094993126,34.21,73416.92,13.0,0.00522,1e-05,0.67883]
[1780094998159,34.21,73417.34,13.0,0.00522,1e-05,0.6793]
[1780094999191,34.21,73403.24,13.0,0.00509,1e-05,0.66346]
[1780095000180,34.21,73382.96,13.0,0.0049,1e-05,0.64122]
[1780095005215,34.21,73394.42,13.0,0.00501,1e-05,0.65371]
[1780095009243,34.21,73380.22,13.0,0.00487,1e-05,0.63826]
[1780095014278,34.21,73368.68,13.0,0.00477,1e-05,0.62594]
[1780095019318,34.21,73360.95,13.0,0.0047,1e-05,0.6178]
[1780095026367,34.21,73360.72,13.0,0.0047,1e-05,0.61755]
[1780095031402,34.21,73362.09,13.0,0.0047,1e-05,0.61778]
[1780095036437,34.21,73367.29,13.0,0.00475,1e-05,0.62325]
[1780095041472,34.21,73367.8,13.0,0.00475,1e-05,0.62379]
[1780095046507,34.21,73367.3,13.0,0.00475,1e-05,0.62326]
[1780095052145,34.21,73363.77,13.0,0.00472,1e-05,0.61954]
[1780095057584,34.21,73359.69,13.0,0.00468,1e-05,0.61527]
[1780095062619,34.21,73359.91,13.0,0.00468,1e-05,0.6155]
[1780095068372,34.21,73352.96,13.0,0.00462,1e-05,0.60828]
[1780095073696,34.21,73341.37,13.0,0.00452,1e-05,0.59639]
[1780095078731,34.21,73337.39,13.0,0.00449,1e-05,0.59236]
[1780095083767,34.21,73330.07,13.0,0.00443,1e-05,0.58499]
[1780095089147,34.21,73329.78,13.0,0.00442,1e-05,0.5847]
[1780095094844,34.21,73329.33,13.0,0.00441,1e-05,0.58309]
[1780095099879,34.21,73329.27,13.0,0.00441,1e-05,0.58303]
[1780095105921,34.21,73326.29,13.0,0.00439,1e-05,0.58007]
[1780095110956,34.21,73328.27,13.0,0.0044,1e-05,0.58204]
[1780095115991,34.21,73332.61,13.0,0.00444,1e-05,0.58637]
[1780095121026,34.21,73336.79,13.0,0.00447,1e-05,0.59058]
[1780095126060,34.21,73336.51,13.0,0.00447,1e-05,0.59029]
[1780095131095,34.21,73330.81,13.0,0.00442,1e-05,0.58457]
[1780095136131,34.21,73330.84,13.0,0.00442,1e-05,0.5846]
[1780095141166,34.21,73331.25,13.0,0.00443,1e-05,0.58501]
[1780095146201,34.21,73331.85,13.0,0.00443,1e-05,0.58561]
[1780095152243,34.21,73331.61,13.0,0.00442,1e-05,0.58421]
[1780095157278,34.21,73326.56,13.0,0.00438,1e-05,0.57918]
[1780095162316,34.21,73325.96,13.0,0.00437,1e-05,0.57858]
[1780095167351,34.21,73324.79,13.0,0.00436,1e-05,0.57742]
[1780095173392,34.21,73323.72,13.0,0.00436,1e-05,0.57637]
[1780095178429,34.21,73323.86,13.0,0.00436,1e-05,0.5765]
[1780095184471,34.21,73326.63,13.0,0.00438,1e-05,0.57925]
[1780095189506,34.21,73332.28,13.0,0.00443,1e-05,0.58488]
[1780095194541,34.21,73332.98,13.0,0.00443,1e-05,0.58558]
[1780095199576,34.21,73333.04,13.0,0.00443,1e-05,0.58564]
[1780095205619,34.21,73337.61,13.0,0.00447,1e-05,0.59023]
[1780095212668,34.21,73337.72,13.0,0.00446,1e-05,0.58917]
[1780095217703,34.21,73342.79,13.0,0.00451,1e-05,0.5943]
[1780095222951,34.21,73346.65,13.0,0.00454,1e-05,0.59822]
[1780095228225,34.21,73346.13,13.0,0.00454,1e-05,0.59769]
[1780095228336,34.21,73333.84,13.0,0.00443,1e-05,0.58528]
[1780095233602,34.21,73322.63,13.0,0.00434,1e-05,0.57414]
[1780095238850,34.21,73326.65,13.0,0.00437,1e-05,0.57811]
[1780095244891,34.21,73332.75,13.0,0.00442,1e-05,0.58418]
[1780095249929,34.21,73334.62,13.0,0.00444,1e-05,0.58606]
[1780095254964,34.21,73334.94,13.0,0.00444,1e-05,0.58638]
[1780095259999,34.21,73334.86,13.0,0.00444,1e-05,0.5863]
[1780095265034,34.21,73335.16,13.0,0.00444,1e-05,0.5866]
[1780095270069,34.21,73335.42,13.0,0.00444,1e-05,0.58686]
[1780095275104,34.21,73337.97,13.0,0.00446,1e-05,0.58825]
[1780095280139,34.21,73341.65,13.0,0.00449,1e-05,0.59196]
[1780095286181,34.21,73343.09,13.0,0.0045,1e-05,0.59342]
[1780095299273,34.21,73342.93,13.0,0.0045,1e-05,0.59326]
[1780095304308,34.21,73351.11,13.0,0.00457,1e-05,0.6016]
[1780095309343,34.21,73360.58,13.0,0.00465,1e-05,0.61137]
[1780095314378,34.21,73362.4,13.0,0.00467,1e-05,0.61327]
[1780095319413,34.21,73359.71,13.0,0.00465,1e-05,0.61047]
[1780095325455,34.21,73360.12,13.0,0.00465,1e-05,0.61089]
[1780095330490,34.21,73358.96,13.0,0.00464,1e-05,0.60969]
[1780095335526,34.21,73358.71,13.0,0.00463,1e-05,0.60823]
[1780095341567,34.21,73358.91,13.0,0.00463,1e-05,0.60844]
[1780095346602,34.21,73369.23,13.0,0.00472,1e-05,0.6192]
[1780095351637,34.21,73371.13,13.0,0.00474,1e-05,0.6212]
[1780095356672,34.21,73378.05,13.0,0.0048,1e-05,0.62853]
[1780095361707,34.21,73381.53,13.0,0.00483,1e-05,0.63224]
[1780095366743,34.21,73384.87,13.0,0.00486,1e-05,0.63582]
[1780095372786,34.21,73386.16,13.0,0.00487,1e-05,0.63721]
[1780095377825,34.21,73387.5,13.0,0.00489,1e-05,0.63865]
[1780095382861,34.21,73391.63,13.0,0.00492,1e-05,0.64312]
[1780095387896,34.21,73393.74,13.0,0.00494,1e-05,0.64541]
[1780095395952,34.21,73394.1,13.0,0.00494,1e-05,0.64455]
[1780095402108,34.21,73394.87,13.0,0.00494,1e-05,0.64539]
[1780095408039,34.21,73410.9,13.0,0.0051,1e-05,0.66304]
[1780095413074,34.21,73413.99,13.0,0.00512,1e-05,0.66649]
[1780095420123,34.21,73413.38,13.0,0.00512,1e-05,0.6658]
[1780095425269,34.21,73413.0,13.0,0.00512,1e-05,0.66538]
[1780095431200,34.21,73403.88,13.0,0.00503,1e-05,0.65526]
[1780095438249,34.21,73403.95,13.0,0.00503,1e-05,0.65534]
[1780095443284,34.21,73403.85,13.0,0.00503,1e-05,0.65523]
[1780095448319,34.21,73403.42,13.0,0.00502,1e-05,0.65475]
[1780095453354,34.21,73403.69,13.0,0.00502,1e-05,0.65378]
[1780095459396,34.21,73401.28,13.0,0.00499,1e-05,0.65113]
[1780095465438,34.21,73401.43,13.0,0.005,1e-05,0.6513]
[1780095474501,34.21,73401.32,13.0,0.00499,1e-05,0.65118]
[1780095479536,34.21,73401.42,13.0,0.005,1e-05,0.65129]
[1780095484571,34.21,73402.07,13.0,0.005,1e-05,0.652]
[1780095489606,34.21,73400.52,13.0,0.00499,1e-05,0.6503]
[1780095494641,34.21,73400.83,13.0,0.00499,1e-05,0.65064]
[1780095499676,34.21,73401.61,13.0,0.005,1e-05,0.6515]
[1780095504711,34.21,73401.53,13.0,0.005,1e-05,0.65141]
[1780095510753,34.21,73402.44,13.0,0.00501,1e-05,0.65241]
[1780095515788,34.21,73401.59,13.0,0.00499,1e-05,0.65021]
[1780095520823,34.21,73400.51,13.0,0.00498,1e-05,0.64903]
[1780095525858,34.21,73400.69,13.0,0.00498,1e-05,0.64923]
[1780095528879,34.21,73385.08,13.0,0.00484,1e-05,0.63233]
[1780095533914,34.21,73390.59,13.0,0.00489,1e-05,0.63825]
[1780095538948,34.21,73395.47,13.0,0.00493,1e-05,0.64353]
[1780095543985,34.21,73395.0,13.0,0.00493,1e-05,0.64302]
[1780095550028,34.21,73394.87,13.0,0.00493,1e-05,0.64288]
[1780095555064,34.21,73396.22,13.0,0.00494,1e-05,0.64435]
[1780095560940,34.21,73396.15,13.0,0.00494,1e-05,0.64427]
[1780095566139,34.21,73397.05,13.0,0.00495,1e-05,0.64525]
[1780095571175,34.21,73396.84,13.0,0.00493,1e-05,0.64377]
[1780095576212,34.21,73394.7,13.0,0.00491,1e-05,0.64145]
[1780095581247,34.21,73394.53,13.0,0.00491,1e-05,0.64126]
[1780095587289,34.21,73394.72,13.0,0.00491,1e-05,0.64147]
[1780095593331,34.21,73393.42,13.0,0.0049,1e-05,0.64006]
[1780095598366,34.21,73393.39,13.0,0.0049,1e-05,0.64003]
[1780095602396,34.21,73376.57,13.0,0.00475,1e-05,0.62206]
[1780095607430,34.21,73365.57,13.0,0.00465,1e-05,0.61054]
[1780095612466,34.21,73366.52,13.0,0.00466,1e-05,0.61152]
[1780095617501,34.21,73365.15,13.0,0.00465,1e-05,0.6101]
[1780095622536,34.21,73365.32,13.0,0.00465,1e-05,0.61028]
[1780095627586,34.21,73366.1,13.0,0.00466,1e-05,0.61109]
[1780095634635,34.21,73366.3,13.0,0.00465,1e-05,0.61009]
[1780095639670,34.21,73363.96,13.0,0.00463,1e-05,0.60766]
[1780095644804,34.21,73359.69,13.0,0.00459,1e-05,0.60326]
[1780095650747,34.21,73344.26,13.0,0.00446,1e-05,0.58756]
[1780095655782,34.21,73337.14,13.0,0.0044,1e-05,0.58043]
[1780095660819,34.21,73336.28,13.0,0.00439,1e-05,0.57957]
[1780095665859,34.21,73335.23,13.0,0.00438,1e-05,0.57853]
[1780095670894,34.21,73333.7,13.0,0.00437,1e-05,0.57701]
[1780095676936,34.21,73335.02,13.0,0.00438,1e-05,0.57832]
[1780095681974,34.21,73335.21,13.0,0.00438,1e-05,0.57851]
[1780095687009,34.21,73333.82,13.0,0.00437,1e-05,0.57713]
[1780095692044,34.21,73331.37,13.0,0.00434,1e-05,0.57356]
[1780095697080,34.21,73332.11,13.0,0.00435,1e-05,0.57429]
[1780095702114,34.21,73332.37,13.0,0.00435,1e-05,0.57454]
[1780095707149,34.21,73330.13,13.0,0.00433,1e-05,0.57233]
[1780095712184,34.21,73330.82,13.0,0.00434,1e-05,0.57301]
[1780095717219,34.21,73329.07,13.0,0.00432,1e-05,0.57129]
[1780095722480,34.21,73332.72,13.0,0.00435,1e-05,0.57489]
[1780095728296,34.21,73331.59,13.0,0.00434,1e-05,0.57377]
[1780095733331,34.21,73335.23,13.0,0.00437,1e-05,0.57737]
[1780095738365,34.21,73335.53,13.0,0.00438,1e-05,0.57767]
[1780095743402,34.21,73329.73,13.0,0.00433,1e-05,0.57194]
[1780095748438,34.21,73329.84,13.0,0.00433,1e-05,0.57205]
[1780095755487,34.21,73329.99,13.0,0.00432,1e-05,0.57105]
[1780095760522,34.21,73330.37,13.0,0.00433,1e-05,0.57142]
[1780095765557,34.21,73339.22,13.0,0.0044,1e-05,0.58018]
[1780095770592,34.21,73337.97,13.0,0.00439,1e-05,0.57893]
[1780095775627,34.21,73338.26,13.0,0.00439,1e-05,0.57922]
[1780095780662,34.21,73337.82,13.0,0.00439,1e-05,0.57878]
[1780095785870,34.21,73338.09,13.0,0.00439,1e-05,0.57905]
[1780095791164,34.21,73343.92,13.0,0.00444,1e-05,0.58487]
[1780095795925,34.21,73355.82,13.0,0.00454,1e-05,0.59691]
[1780095801815,34.21,73356.12,13.0,0.00454,1e-05,0.59721]
[1780095806851,34.21,73357.53,13.0,0.00455,1e-05,0.59866]
[1780095808114,34.21,73370.21,13.0,0.00467,1e-05,0.61174]
[1780095813900,34.21,73366.19,13.0,0.00462,1e-05,0.60636]
[1780095818935,34.21,73366.58,13.0,0.00462,1e-05,0.60677]
[1780095824035,34.21,73368.29,13.0,0.00464,1e-05,0.60854]
[1780095830014,34.21,73364.8,13.0,0.00461,1e-05,0.60493]
[1780095835049,34.21,73365.09,13.0,0.00461,1e-05,0.60523]
[1780095841091,34.21,73364.2,13.0,0.0046,1e-05,0.60431]
[1780095846138,34.21,73369.19,13.0,0.00465,1e-05,0.60947]
[1780095851173,34.21,73372.19,13.0,0.00467,1e-05,0.6126]
[1780095856208,34.21,73372.11,13.0,0.00467,1e-05,0.61251]
[1780095861243,34.21,73372.15,13.0,0.00467,1e-05,0.61255]
[1780095866278,34.21,73373.02,13.0,0.00468,1e-05,0.61346]
[1780095871313,34.21,73375.47,13.0,0.00469,1e-05,0.61481]
[1780095876348,34.21,73375.21,13.0,0.00469,1e-05,0.61454]
[1780095881383,34.21,73374.07,13.0,0.00468,1e-05,0.61335]
[1780095886418,34.21,73373.19,13.0,0.00467,1e-05,0.61243]
[1780095891453,34.21,73373.19,13.0,0.00467,1e-05,0.61243]
[1780095896488,34.21,73374.38,13.0,0.00468,1e-05,0.61367]
[1780095901523,34.21,73378.82,13.0,0.00472,1e-05,0.61832]
[1780095906558,34.21,73383.92,13.0,0.00477,1e-05,0.6237]
[1780095911596,34.21,73389.99,13.0,0.00482,1e-05,0.63016]
[1780095913616,34.21,73375.24,13.0,0.00469,1e-05,0.61457]
[1780095918683,34.21,73375.33,13.0,0.00469,1e-05,0.61466]
[1780095923718,34.21,73376.79,13.0,0.00471,1e-05,0.61619]
[1780095928753,34.21,73381.39,13.0,0.00475,1e-05,0.62103]
[1780095934795,34.21,73382.21,13.0,0.00475,1e-05,0.62067]
[1780095939830,34.21,73383.23,13.0,0.00475,1e-05,0.62175]
[1780095944865,34.21,73383.23,13.0,0.00475,1e-05,0.62175]
[1780095949903,34.21,73370.81,13.0,0.00464,1e-05,0.60874]
[1780095954937,34.21,73371.46,13.0,0.00465,1e-05,0.60942]
[1780095959974,34.21,73373.45,13.0,0.00467,1e-05,0.61149]
[1780095965009,34.21,73374.18,13.0,0.00467,1e-05,0.61225]
[1780095971051,34.21,73375.13,13.0,0.00468,1e-05,0.61324]
[1780095976086,34.21,73375.04,13.0,0.00468,1e-05,0.61315]
[1780095983135,34.21,73375.01,13.0,0.00468,1e-05,0.61311]
[1780095989181,34.21,73373.66,13.0,0.00467,1e-05,0.61171]
[1780095994216,34.21,73373.01,13.0,0.00465,1e-05,0.60982]
[1780096000258,34.21,73371.92,13.0,0.00464,1e-05,0.60869]
[1780096006300,34.21,73372.54,13.0,0.00465,1e-05,0.60933]
[1780096012342,34.21,73372.78,13.0,0.00465,1e-05,0.60958]
[1780096017377,34.21,73372.83,13.0,0.00465,1e-05,0.60963]
[1780096022412,34.21,73372.93,13.0,0.00465,1e-05,0.60974]
[1780096027447,34.21,73373.61,13.0,0.00466,1e-05,0.61045]
[1780096032482,34.21,73378.38,13.0,0.0047,1e-05,0.61543]
[1780096037520,34.21,73379.61,13.0,0.00471,1e-05,0.61671]
[1780096042556,34.21,73378.39,13.0,0.0047,1e-05,0.61544]
[1780096047594,34.21,73381.43,13.0,0.00473,1e-05,0.61863]
[1780096052629,34.21,73382.8,13.0,0.00473,1e-05,0.61885]
[1780096057664,34.21,73382.56,13.0,0.00473,1e-05,0.6186]
[1780096062698,34.21,73382.78,13.0,0.00473,1e-05,0.61883]
[1780096067735,34.21,73382.92,13.0,0.00473,1e-05,0.61897]
[1780096072771,34.21,73382.94,13.0,0.00473,1e-05,0.619]
[1780096077806,34.21,73382.66,13.0,0.00473,1e-05,0.6187]
[1780096083848,34.21,73382.96,13.0,0.00473,1e-05,0.61902]
[1780096088886,34.21,73386.75,13.0,0.00477,1e-05,0.62302]
[1780096093921,34.21,73387.34,13.0,0.00477,1e-05,0.62364]
[1780096098956,34.21,73390.43,13.0,0.0048,1e-05,0.62692]
[1780096104026,34.21,73394.52,13.0,0.00484,1e-05,0.63129]
[1780096107026,34.21,73406.3,13.0,0.00495,1e-05,0.64401]
[1780096112062,34.21,73412.88,13.0,0.005,1e-05,0.64994]
[1780096117097,34.21,73423.16,13.0,0.0051,1e-05,0.66131]
[1780096122132,34.21,73424.72,13.0,0.00511,1e-05,0.66304]
[1780096127167,34.21,73415.2,13.0,0.00502,1e-05,0.65249]
[1780096132202,34.21,73410.29,13.0,0.00497,1e-05,0.6471]
[1780096134216,34.21,73387.14,13.0,0.00476,1e-05,0.6222]
[1780096139251,34.21,73385.35,13.0,0.00475,1e-05,0.62031]
[1780096144286,34.21,73383.89,13.0,0.00473,1e-05,0.61877]
[1780096149321,34.21,73384.48,13.0,0.00474,1e-05,0.61939]
[1780096155363,34.21,73383.75,13.0,0.00473,1e-05,0.61863]
[1780096160398,34.21,73380.53,13.0,0.0047,1e-05,0.61524]
[1780096163479,34.21,73366.29,13.0,0.00458,1e-05,0.60048]
[1780096169466,34.21,73366.1,13.0,0.00458,1e-05,0.60028]
[1780096174502,34.21,73367.44,13.0,0.00458,1e-05,0.60046]
[1780096182558,34.21,73366.84,13.0,0.00457,1e-05,0.59985]
[1780096189607,34.21,73366.68,13.0,0.00457,1e-05,0.59968]
[1780096194642,34.21,73366.86,13.0,0.00457,1e-05,0.59987]
[1780096199678,34.21,73366.74,13.0,0.00457,1e-05,0.59974]
[1780096204713,34.21,73366.17,13.0,0.00457,1e-05,0.59916]
[1780096209748,34.21,73367.03,13.0,0.00458,1e-05,0.60004]
[1780096214783,34.21,73364.17,13.0,0.00455,1e-05,0.59711]
[1780096219818,34.21,73364.25,13.0,0.00455,1e-05,0.59719]
[1780096224853,34.21,73370.19,13.0,0.0046,1e-05,0.60329]
[1780096229888,34.21,73375.42,13.0,0.00465,1e-05,0.6087]
[1780096234925,34.21,73375.83,13.0,0.00464,1e-05,0.60792]
[1780096240967,34.21,73376.04,13.0,0.00465,1e-05,0.60814]
[1780096243137,34.21,73361.31,13.0,0.00452,1e-05,0.59301]
[1780096249335,34.21,73352.32,13.0,0.00444,1e-05,0.58393]
[1780096255067,34.21,73352.7,13.0,0.00444,1e-05,0.58432]
[1780096260104,34.21,73354.83,13.0,0.00446,1e-05,0.58646]
[1780096265137,34.21,73359.73,13.0,0.0045,1e-05,0.59141]
[1780096270172,34.21,73367.52,13.0,0.00457,1e-05,0.59935]
[1780096275207,34.21,73369.11,13.0,0.00458,1e-05,0.60098]
[1780096280241,34.21,73369.47,13.0,0.00459,1e-05,0.60135]
[1780096285277,34.21,73366.66,13.0,0.00456,1e-05,0.59847]
[1780096290313,34.21,73366.59,13.0,0.00456,1e-05,0.59839]
[1780096295347,34.21,73366.04,13.0,0.00455,1e-05,0.59664]
[1780096301389,34.21,73365.53,13.0,0.00454,1e-05,0.59612]
[1780096306424,34.21,73363.77,13.0,0.00453,1e-05,0.59433]
[1780096310453,34.21,73351.19,13.0,0.00442,1e-05,0.58163]
[1780096315488,34.21,73350.7,13.0,0.00442,1e-05,0.58114]
[1780096320523,34.21,73354.48,13.0,0.00445,1e-05,0.58493]
[1780096325558,34.21,73356.63,13.0,0.00447,1e-05,0.58709]
[1780096330592,34.21,73358.32,13.0,0.00448,1e-05,0.5888]
[1780096336635,34.21,73358.22,13.0,0.00448,1e-05,0.5887]
[1780096341670,34.21,73357.81,13.0,0.00448,1e-05,0.58828]
[1780096346705,34.21,73359.32,13.0,0.00449,1e-05,0.58981]
[1780096351740,34.21,73358.73,13.0,0.00448,1e-05,0.58803]
[1780096355769,34.21,73346.37,13.0,0.00437,1e-05,0.57567]
[1780096360804,34.21,73341.04,13.0,0.00433,1e-05,0.57041]
[1780096365840,34.21,73342.99,13.0,0.00434,1e-05,0.57233]
[1780096370875,34.21,73337.93,13.0,0.0043,1e-05,0.56736]
[1780096375910,34.21,73338.63,13.0,0.00431,1e-05,0.56804]
[1780096380945,34.21,73344.04,13.0,0.00435,1e-05,0.57336]
[1780096383967,34.21,73326.99,13.0,0.00421,1e-05,0.55673]
[1780096389002,34.21,73325.63,13.0,0.0042,1e-05,0.55542]
[1780096394038,34.21,73306.69,13.0,0.00405,1e-05,0.53746]
[1780096399076,34.21,73306.24,13.0,0.00405,1e-05,0.53704]
[1780096404111,34.21,73307.95,13.0,0.00406,1e-05,0.53864]
[1780096409146,34.21,73314.0,13.0,0.00411,1e-05,0.54434]
[1780096414181,34.21,73313.76,13.0,0.0041,1e-05,0.543]
[1780096419216,34.21,73314.23,13.0,0.0041,1e-05,0.54344]
[1780096425258,34.21,73308.21,13.0,0.00406,1e-05,0.53778]
[1780096430293,34.21,73308.16,13.0,0.00406,1e-05,0.53774]
[1780096435328,34.21,73311.15,13.0,0.00408,1e-05,0.54054]
[1780096440363,34.21,73318.88,13.0,0.00414,1e-05,0.54785]
[1780096445399,34.21,73322.94,13.0,0.00417,1e-05,0.55172]
[1780096450434,34.21,73327.38,13.0,0.00421,1e-05,0.55598]
[1780096456476,34.21,73328.24,13.0,0.00422,1e-05,0.5568]
[1780096462518,34.21,73330.79,13.0,0.00424,1e-05,0.55927]
[1780096467552,34.21,73337.84,13.0,0.00429,1e-05,0.56612]
[1780096472593,34.21,73337.21,13.0,0.00428,1e-05,0.56436]
[1780096477629,34.21,73335.96,13.0,0.00427,1e-05,0.56314]
[1780096481657,34.21,73322.28,13.0,0.00416,1e-05,0.54996]
[1780096486692,34.21,73321.81,13.0,0.00416,1e-05,0.54951]
[1780096491727,34.21,73321.64,13.0,0.00415,1e-05,0.54935]
[1780096496762,34.21,73321.58,13.0,0.00415,1e-05,0.54929]
[1780096501797,34.21,73325.33,13.0,0.00418,1e-05,0.55288]
[1780096506835,34.21,73332.61,13.0,0.00424,1e-05,0.55989]
[1780096508845,34.21,73345.47,13.0,0.00435,1e-05,0.57246]
[1780096513881,34.21,73344.12,13.0,0.00434,1e-05,0.57113]
[1780096518916,34.21,73344.07,13.0,0.00434,1e-05,0.57108]
[1780096523951,34.21,73351.05,13.0,0.00439,1e-05,0.57799]
[1780096528986,34.21,73351.35,13.0,0.0044,1e-05,0.57829]
[1780096535029,34.21,73351.65,13.0,0.00439,1e-05,0.57743]
[1780096541071,34.21,73351.19,13.0,0.00439,1e-05,0.57697]
[1780096546125,34.21,73369.44,13.0,0.00454,1e-05,0.59535]
[1780096551146,34.21,73371.21,13.0,0.00456,1e-05,0.59715]
[1780096556181,34.21,73368.25,13.0,0.00453,1e-05,0.59413]
[1780096561216,34.21,73377.04,13.0,0.00461,1e-05,0.60314]
[1780096566253,34.21,73379.39,13.0,0.00463,1e-05,0.60557]
[1780096571288,34.21,73379.73,13.0,0.00463,1e-05,0.60593]
[1780096576323,34.21,73380.15,13.0,0.00464,1e-05,0.60636]
[1780096581358,34.21,73380.09,13.0,0.00464,1e-05,0.6063]
[1780096586393,34.21,73370.76,13.0,0.00455,1e-05,0.59669]
[1780096591428,34.21,73370.76,13.0,0.00455,1e-05,0.5955]
[1780096596463,34.21,73379.22,13.0,0.00462,1e-05,0.60419]
[1780096601500,34.21,73378.22,13.0,0.00461,1e-05,0.60316]
[1780096604521,34.21,73363.89,13.0,0.00449,1e-05,0.58852]
[1780096609556,34.21,73359.48,13.0,0.00445,1e-05,0.58408]
[1780096614591,34.21,73361.57,13.0,0.00447,1e-05,0.58618]
[1780096621640,34.21,73358.19,13.0,0.00444,1e-05,0.58279]
[1780096626674,34.21,73357.98,13.0,0.00444,1e-05,0.58258]
[1780096632717,34.21,73358.88,13.0,0.00444,1e-05,0.58348]
[1780096637752,34.21,73359.18,13.0,0.00445,1e-05,0.58378]
[1780096642793,34.21,73351.0,13.0,0.00438,1e-05,0.57562]
[1780096647828,34.21,73346.45,13.0,0.00434,1e-05,0.57112]
[1780096652863,34.21,73336.54,13.0,0.00425,1e-05,0.56028]
[1780096657898,34.21,73336.38,13.0,0.00425,1e-05,0.56013]
[1780096662933,34.21,73327.8,13.0,0.00418,1e-05,0.55186]
[1780096667968,34.21,73323.69,13.0,0.00415,1e-05,0.54794]
[1780096669982,34.21,73310.22,13.0,0.00404,1e-05,0.53525]
[1780096675017,34.21,73310.12,13.0,0.00404,1e-05,0.53516]
[1780096680062,34.21,73312.13,13.0,0.00405,1e-05,0.53704]
[1780096685096,34.21,73317.47,13.0,0.0041,1e-05,0.54205]
[1780096690131,34.21,73318.13,13.0,0.0041,1e-05,0.54267]
[1780096696173,34.21,73319.25,13.0,0.00411,1e-05,0.54373]
[1780096699193,34.21,73335.78,13.0,0.00424,1e-05,0.55955]
[1780096702219,34.21,73350.61,13.0,0.00437,1e-05,0.57407]
[1780096707254,34.21,73353.54,13.0,0.00439,1e-05,0.57698]
[1780096714303,34.21,73351.84,13.0,0.00437,1e-05,0.57413]
[1780096719338,34.21,73350.83,13.0,0.00436,1e-05,0.57313]
[1780096724373,34.21,73343.49,13.0,0.0043,1e-05,0.56591]
[1780096730415,34.21,73338.28,13.0,0.00425,1e-05,0.56083]
[1780096735452,34.21,73338.73,13.0,0.00426,1e-05,0.56127]
[1780096740487,34.21,73342.96,13.0,0.00429,1e-05,0.56539]
[1780096745522,34.21,73339.94,13.0,0.00427,1e-05,0.56245]
[1780096750557,34.21,73338.04,13.0,0.00425,1e-05,0.5606]
[1780096755592,34.21,73340.8,13.0,0.00428,1e-05,0.56328]
[1780096760627,34.21,73334.89,13.0,0.00423,1e-05,0.55755]
[1780096765662,34.21,73334.74,13.0,0.00423,1e-05,0.5574]
[1780096773500,34.21,73334.71,13.0,0.00423,1e-05,0.55738]
[1780096779760,34.21,73334.69,13.0,0.00422,1e-05,0.55622]
[1780096784796,34.21,73338.58,13.0,0.00425,1e-05,0.55998]
[1780096789830,34.21,73339.55,13.0,0.00426,1e-05,0.56092]
[1780096794866,34.21,73343.34,13.0,0.00429,1e-05,0.56461]
[1780096799901,34.21,73337.66,13.0,0.00424,1e-05,0.55909]
[1780096804937,34.21,73346.22,13.0,0.00431,1e-05,0.56743]
[1780096809972,34.21,73349.94,13.0,0.00434,1e-05,0.57109]
[1780096815012,34.21,73350.14,13.0,0.00434,1e-05,0.57129]
[1780096820048,34.21,73350.28,13.0,0.00435,1e-05,0.57142]
[1780096826089,34.21,73350.29,13.0,0.00435,1e-05,0.57143]
[1780096831124,34.21,73349.71,13.0,0.00433,1e-05,0.56971]
[1780096842201,34.21,73350.35,13.0,0.00434,1e-05,0.57034]
[1780096847236,34.21,73353.59,13.0,0.00436,1e-05,0.57354]
[1780096852271,34.21,73353.15,13.0,0.00436,1e-05,0.5731]
[1780096859320,34.21,73351.68,13.0,0.00435,1e-05,0.57165]
[1780096866369,34.21,73350.96,13.0,0.00434,1e-05,0.57094]
[1780096875432,34.21,73343.41,13.0,0.00428,1e-05,0.56354]
[1780096881297,34.21,73337.63,13.0,0.00423,1e-05,0.55792]
[1780096886509,34.21,73333.31,13.0,0.0042,1e-05,0.55376]
[1780096890483,34.21,73320.22,13.0,0.00409,1e-05,0.54131]
[1780096893558,34.21,73307.87,13.0,0.00399,1e-05,0.52868]
[1780096898601,34.21,73305.23,13.0,0.00397,1e-05,0.52625]
[1780096903636,34.21,73307.04,13.0,0.00398,1e-05,0.52792]
[1780096908672,34.21,73303.22,13.0,0.00395,1e-05,0.5244]
[1780096913707,34.21,73302.26,13.0,0.00395,1e-05,0.52352]
[1780096918742,34.21,73301.26,13.0,0.00394,1e-05,0.52261]
[1780096923777,34.21,73300.69,13.0,0.00393,1e-05,0.52209]
[1780096928818,34.21,73301.26,13.0,0.00394,1e-05,0.52261]
[1780096933853,34.21,73304.65,13.0,0.00396,1e-05,0.52572]
[1780096938888,34.21,73296.77,13.0,0.0039,1e-05,0.51852]
[1780096943923,34.21,73285.09,13.0,0.00382,1e-05,0.508]
[1780096946944,34.21,73271.18,13.0,0.00371,1e-05,0.49571]
[1780096951979,34.21,73267.26,13.0,0.00368,1e-05,0.49126]
[1780096957015,34.21,73263.8,13.0,0.00365,1e-05,0.48826]
[1780096962050,34.21,73260.78,13.0,0.00363,1e-05,0.48566]
[1780096967088,34.21,73260.11,13.0,0.00363,1e-05,0.48509]
[1780096972123,34.21,73255.38,13.0,0.00359,1e-05,0.48104]
[1780096977158,34.21,73252.46,13.0,0.00357,1e-05,0.47856]
[1780096982194,34.21,73250.51,13.0,0.00356,1e-05,0.47691]
[1780096987229,34.21,73249.7,13.0,0.00355,1e-05,0.47622]
[1780096990250,34.21,73236.78,13.0,0.00346,1e-05,0.46541]
[1780096995285,34.21,73234.24,13.0,0.00345,1e-05,0.46331]
[1780097000320,34.21,73237.53,13.0,0.00347,1e-05,0.46603]
[1780097005355,34.21,73240.74,13.0,0.00349,1e-05,0.4687]
[1780097008376,34.21,73253.81,13.0,0.00358,1e-05,0.4797]
[1780097014417,34.21,73250.85,13.0,0.00355,1e-05,0.47618]
[1780097019453,34.21,73248.9,13.0,0.00354,1e-05,0.47454]
[1780097024488,34.21,73248.66,13.0,0.00354,1e-05,0.47434]
[1780097029523,34.21,73248.5,13.0,0.00354,1e-05,0.4742]
[1780097034558,34.21,73245.4,13.0,0.00352,1e-05,0.4716]
[1780097039593,34.21,73249.03,13.0,0.00354,1e-05,0.47465]
[1780097044635,34.21,73256.46,13.0,0.00359,1e-05,0.48094]
[1780097049669,34.21,73254.34,13.0,0.00358,1e-05,0.47914]
[1780097054705,34.21,73257.16,13.0,0.0036,1e-05,0.48154]
[1780097058739,34.21,73270.11,13.0,0.00369,1e-05,0.4927]
[1780097063774,34.21,73276.96,13.0,0.00374,1e-05,0.49869]
[1780097071830,34.21,73278.86,13.0,0.00375,1e-05,0.49931]
[1780097077872,34.21,73278.73,13.0,0.00375,1e-05,0.4992]
[1780097082907,34.21,73276.52,13.0,0.00373,1e-05,0.49726]
[1780097087942,34.21,73276.24,13.0,0.00373,1e-05,0.49701]
[1780097092977,34.21,73270.93,13.0,0.00369,1e-05,0.49237]
[1780097098013,34.21,73262.08,13.0,0.00363,1e-05,0.48473]
[1780097103048,34.21,73259.8,13.0,0.00361,1e-05,0.48278]
[1780097108084,34.21,73268.89,13.0,0.00367,1e-05,0.4906]
[1780097113118,34.21,73269.61,13.0,0.00368,1e-05,0.49123]
[1780097118155,34.21,73270.55,13.0,0.00369,1e-05,0.49204]
[1780097123697,34.21,73270.81,13.0,0.00369,1e-05,0.49227]
[1780097125205,34.21,73287.2,13.0,0.00381,1e-05,0.5067]
[1780097130242,34.21,73297.15,13.0,0.00388,1e-05,0.51563]
[1780097133263,34.21,73316.93,13.0,0.00403,1e-05,0.53269]
[1780097138299,34.21,73311.7,13.0,0.00399,1e-05,0.52785]
[1780097143335,34.21,73303.04,13.0,0.00392,1e-05,0.51991]
[1780097148369,34.21,73303.32,13.0,0.00392,1e-05,0.52016]
[1780097153404,34.21,73300.89,13.0,0.0039,1e-05,0.51795]
[1780097159446,34.21,73298.31,13.0,0.00388,1e-05,0.51561]
[1780097164481,34.21,73297.63,13.0,0.00388,1e-05,0.515]
[1780097169515,34.21,73291.43,13.0,0.00383,1e-05,0.50942]
[1780097174551,34.21,73291.35,13.0,0.00383,1e-05,0.50935]
[1780097179586,34.21,73292.66,13.0,0.00384,1e-05,0.51052]
[1780097184621,34.21,73292.8,13.0,0.00384,1e-05,0.51064]
[1780097189656,34.21,73295.53,13.0,0.00386,1e-05,0.5131]
[1780097194691,34.21,73298.82,13.0,0.00388,1e-05,0.515]
[1780097199726,34.21,73299.13,13.0,0.00388,1e-05,0.51528]
[1780097205768,34.21,73298.87,13.0,0.00388,1e-05,0.51504]
[1780097210803,34.21,73302.39,13.0,0.00391,1e-05,0.51823]
[1780097219866,34.21,73302.64,13.0,0.00391,1e-05,0.51846]
[1780097224901,34.21,73303.28,13.0,0.00391,1e-05,0.51904]
[1780097230943,34.21,73303.08,13.0,0.00391,1e-05,0.51886]
[1780097235978,34.21,73299.12,13.0,0.00388,1e-05,0.51527]
[1780097241017,34.21,73298.39,13.0,0.00388,1e-05,0.51461]
[1780097247059,34.21,73297.64,13.0,0.00387,1e-05,0.51393]
[1780097252094,34.21,73298.34,13.0,0.00387,1e-05,0.51349]
[1780097257129,34.21,73292.48,13.0,0.00382,1e-05,0.50823]
[1780097262164,34.21,73291.28,13.0,0.00381,1e-05,0.50716]
[1780097267198,34.21,73290.6,13.0,0.00381,1e-05,0.50655]
[1780097272235,34.21,73293.76,13.0,0.00383,1e-05,0.50937]
[1780097277269,34.21,73300.12,13.0,0.00388,1e-05,0.5151]
[1780097282305,34.21,73303.07,13.0,0.0039,1e-05,0.51777]
[1780097287340,34.21,73301.56,13.0,0.00389,1e-05,0.5164]
[1780097292375,34.21,73301.73,13.0,0.00389,1e-05,0.51656]
[1780097297410,34.21,73310.92,13.0,0.00396,1e-05,0.52495]
[1780097302445,34.21,73313.79,13.0,0.00399,1e-05,0.52759]
[1780097307480,34.21,73314.12,13.0,0.00399,1e-05,0.52789]
[1780097313522,34.21,73313.9,13.0,0.00398,1e-05,0.5266]
[1780097318557,34.21,73314.01,13.0,0.00398,1e-05,0.5267]
[1780097325607,34.21,73313.59,13.0,0.00398,1e-05,0.52631]
[1780097330641,34.21,73305.73,13.0,0.00392,1e-05,0.51911]
[1780097335676,34.21,73305.68,13.0,0.00392,1e-05,0.51907]
[1780097342726,34.21,73298.77,13.0,0.00386,1e-05,0.51281]
[1780097348767,34.21,73292.08,13.0,0.00381,1e-05,0.50681]
[1780097353801,34.21,73292.77,13.0,0.00382,1e-05,0.50742]
[1780097358837,34.21,73296.08,13.0,0.00384,1e-05,0.51039]
[1780097363872,34.21,73297.24,13.0,0.00385,1e-05,0.51143]
[1780097368907,34.21,73301.73,13.0,0.00389,1e-05,0.51548]
[1780097373942,34.21,73301.87,13.0,0.00388,1e-05,0.51453]
[1780097378977,34.21,73302.41,13.0,0.00388,1e-05,0.51502]
[1780097384016,34.21,73296.63,13.0,0.00384,1e-05,0.50981]
[1780097389051,34.21,73297.19,13.0,0.00384,1e-05,0.51032]
[1780097394085,34.21,73289.33,13.0,0.00378,1e-05,0.5033]
[1780097399121,34.21,73292.91,13.0,0.00381,1e-05,0.50649]
[1780097405001,34.21,73295.67,13.0,0.00383,1e-05,0.50895]
[1780097414227,34.21,73303.59,13.0,0.00389,1e-05,0.51609]
[1780097419263,34.21,73308.14,13.0,0.00393,1e-05,0.52023]
[1780097424297,34.21,73321.59,13.0,0.00403,1e-05,0.53262]
[1780097429332,34.21,73316.24,13.0,0.00399,1e-05,0.52766]
[1780097434367,34.21,73317.19,13.0,0.00399,1e-05,0.52745]
[1780097439402,34.21,73314.81,13.0,0.00397,1e-05,0.52525]
[1780097444437,34.21,73313.87,13.0,0.00396,1e-05,0.52439]
[1780097449472,34.21,73315.48,13.0,0.00397,1e-05,0.52587]
[1780097454507,34.21,73314.9,13.0,0.00397,1e-05,0.52533]
[1780097459541,34.21,73309.57,13.0,0.00393,1e-05,0.52045]
[1780097464577,34.21,73307.4,13.0,0.00391,1e-05,0.51847]
[1780097469612,34.21,73308.25,13.0,0.00392,1e-05,0.51924]
[1780097474647,34.21,73307.57,13.0,0.00391,1e-05,0.51863]
[1780097479689,34.21,73296.95,13.0,0.00383,1e-05,0.50903]
[1780097485731,34.21,73296.69,13.0,0.00383,1e-05,0.5088]
[1780097490766,34.21,73296.84,13.0,0.00383,1e-05,0.50894]
[1780097495800,34.21,73290.91,13.0,0.00378,1e-05,0.50259]
[1780097501843,34.21,73292.84,13.0,0.0038,1e-05,0.5043]
[1780097506878,34.21,73295.72,13.0,0.00382,1e-05,0.50687]
[1780097512920,34.21,73294.67,13.0,0.00381,1e-05,0.50593]
[1780097518963,34.21,73293.07,13.0,0.0038,1e-05,0.50451]
[1780097523998,34.21,73292.72,13.0,0.00379,1e-05,0.5042]
[1780097529034,34.21,73294.25,13.0,0.00381,1e-05,0.50556]
[1780097534069,34.21,73294.17,13.0,0.00381,1e-05,0.50549]
[1780097540112,34.21,73290.77,13.0,0.00378,1e-05,0.50247]
[1780097545147,34.21,73285.35,13.0,0.00374,1e-05,0.49768]
[1780097550183,34.21,73288.73,13.0,0.00376,1e-05,0.50066]
[1780097555218,34.21,73289.51,13.0,0.00376,1e-05,0.5003]
[1780097560252,34.21,73284.28,13.0,0.00372,1e-05,0.4957]
[1780097565288,34.21,73290.23,13.0,0.00377,1e-05,0.50093]
[1780097570323,34.21,73290.23,13.0,0.00377,1e-05,0.50093]
[1780097576367,34.21,73290.6,13.0,0.00377,1e-05,0.50126]
[1780097581401,34.21,73290.39,13.0,0.00377,1e-05,0.50107]
[1780097589459,34.21,73291.84,13.0,0.00378,1e-05,0.50236]
[1780097597822,34.21,73292.32,13.0,0.00378,1e-05,0.50278]
[1780097605571,34.21,73292.21,13.0,0.00378,1e-05,0.50269]
[1780097608925,34.21,73277.63,13.0,0.00368,1e-05,0.4899]
[1780097614885,34.21,73271.42,13.0,0.00362,1e-05,0.48351]
[1780097620679,34.21,73271.41,13.0,0.00362,1e-05,0.4835]
[1780097625973,34.21,73271.25,13.0,0.00362,1e-05,0.48336]
[1780097631013,34.21,73282.37,13.0,0.0037,1e-05,0.49298]
[1780097636817,34.21,73280.39,13.0,0.00369,1e-05,0.49126]
[1780097641852,34.21,73280.6,13.0,0.00369,1e-05,0.49144]
[1780097646888,34.21,73280.56,13.0,0.00369,1e-05,0.49141]
[1780097652014,34.21,73276.14,13.0,0.00366,1e-05,0.48757]
[1780097658972,34.21,73273.14,13.0,0.00364,1e-05,0.48499]
[1780097664008,34.21,73271.4,13.0,0.00362,1e-05,0.48349]
[1780097669042,34.21,73270.33,13.0,0.00362,1e-05,0.48258]
[1780097674077,34.21,73271.09,13.0,0.00361,1e-05,0.4822]
[1780097679111,34.21,73279.24,13.0,0.00367,1e-05,0.48922]
[1780097684147,34.21,73280.94,13.0,0.00369,1e-05,0.4907]
[1780097689182,34.21,73281.53,13.0,0.00369,1e-05,0.49121]
[1780097694217,34.21,73280.82,13.0,0.00368,1e-05,0.49059]
[1780097699252,34.21,73281.55,13.0,0.00369,1e-05,0.49123]
[1780097702341,34.21,73253.11,13.0,0.00349,1e-05,0.46702]
[1780097707572,34.21,73253.75,13.0,0.00349,1e-05,0.46755]
[1780097713358,34.21,73251.57,13.0,0.00348,1e-05,0.46574]
[1780097717030,34.21,73235.28,13.0,0.00337,1e-05,0.45237]
[1780097722421,34.21,73234.91,13.0,0.00337,1e-05,0.45207]
[1780097727458,34.21,73231.93,13.0,0.00335,1e-05,0.44966]
[1780097734507,34.21,73233.9,13.0,0.00335,1e-05,0.45028]
[1780097739542,34.21,73245.18,13.0,0.00343,1e-05,0.45946]
[1780097744577,34.21,73245.36,13.0,0.00343,1e-05,0.45961]
[1780097749612,34.21,73245.76,13.0,0.00343,1e-05,0.45994]
[1780097754648,34.21,73246.51,13.0,0.00344,1e-05,0.46056]
[1780097762703,34.21,73246.47,13.0,0.00344,1e-05,0.46052]
[1780097767738,34.21,73238.57,13.0,0.00338,1e-05,0.45406]
[1780097772773,34.21,73237.7,13.0,0.00338,1e-05,0.45335]
[1780097777808,34.21,73237.2,13.0,0.00337,1e-05,0.45295]
[1780097783198,34.21,73237.27,13.0,0.00337,1e-05,0.453]
[1780097788886,34.21,73239.04,13.0,0.00339,1e-05,0.45444]
[1780097794929,34.21,73237.21,13.0,0.00337,1e-05,0.45198]
[1780097799965,34.21,73237.24,13.0,0.00337,1e-05,0.452]
[1780097805000,34.21,73234.87,13.0,0.00335,1e-05,0.45009]
[1780097810035,34.21,73238.78,13.0,0.00338,1e-05,0.45325]
[1780097815070,34.21,73241.36,13.0,0.00339,1e-05,0.45535]
[1780097820105,34.21,73241.93,13.0,0.0034,1e-05,0.45582]
[1780097825143,34.21,73245.07,13.0,0.00342,1e-05,0.45838]
[1780097830178,34.21,73247.0,13.0,0.00343,1e-05,0.45997]
[1780097835213,34.21,73253.0,13.0,0.00347,1e-05,0.46493]
[1780097840248,34.21,73255.12,13.0,0.00349,1e-05,0.46669]
[1780097845283,34.21,73252.99,13.0,0.00347,1e-05,0.46492]
[1780097852332,34.21,73253.5,13.0,0.00347,1e-05,0.46434]
[1780097857367,34.21,73255.07,13.0,0.00348,1e-05,0.46565]
[1780097863408,34.21,73255.03,13.0,0.00348,1e-05,0.46561]
[1780097868444,34.21,73254.39,13.0,0.00348,1e-05,0.46508]
[1780097873484,34.21,73254.02,13.0,0.00347,1e-05,0.46478]
[1780097878519,34.21,73253.6,13.0,0.00347,1e-05,0.46443]
[1780097883554,34.21,73253.37,13.0,0.00347,1e-05,0.46424]
[1780097891610,34.21,73252.99,13.0,0.00347,1e-05,0.46392]
[1780097897652,34.21,73252.13,13.0,0.00346,1e-05,0.46321]
[1780097902686,34.21,73252.57,13.0,0.00346,1e-05,0.46357]
[1780097907734,34.21,73260.77,13.0,0.00352,1e-05,0.47041]
[1780097912769,34.21,73269.51,13.0,0.00357,1e-05,0.47677]
[1780097917804,34.21,73274.2,13.0,0.00361,1e-05,0.48076]
[1780097922839,34.21,73272.51,13.0,0.00359,1e-05,0.47932]
[1780097927874,34.21,73271.72,13.0,0.00359,1e-05,0.47865]
[1780097932909,34.21,73271.73,13.0,0.00359,1e-05,0.47865]
[1780097937944,34.21,73269.88,13.0,0.00358,1e-05,0.47708]
[1780097942978,34.21,73271.21,13.0,0.00359,1e-05,0.47821]
[1780097948020,34.21,73271.23,13.0,0.00359,1e-05,0.47823]
[1780097953053,34.21,73271.93,13.0,0.00359,1e-05,0.47882]
[1780097959095,34.21,73272.42,13.0,0.00359,1e-05,0.47924]
[1780097964130,34.21,73272.97,13.0,0.0036,1e-05,0.47971]
[1780097969170,34.21,73272.83,13.0,0.0036,1e-05,0.47959]
[1780097974205,34.21,73272.97,13.0,0.00359,1e-05,0.47869]
[1780097979239,34.21,73273.14,13.0,0.00359,1e-05,0.47883]
[1780097987296,34.21,73272.27,13.0,0.00359,1e-05,0.47809]
[1780097992331,34.21,73272.12,13.0,0.00358,1e-05,0.47796]
[1780097997366,34.21,73270.32,13.0,0.00357,1e-05,0.47644]
[1780098002401,34.21,73271.7,13.0,0.00358,1e-05,0.47761]
[1780098007436,34.21,73271.55,13.0,0.00358,1e-05,0.47748]
[1780098012471,34.21,73271.76,13.0,0.00358,1e-05,0.47766]
[1780098017506,34.21,73276.11,13.0,0.00361,1e-05,0.48137]
[1780098022535,34.21,73276.09,13.0,0.00361,1e-05,0.48135]
[1780098027583,34.21,73279.5,13.0,0.00364,1e-05,0.48428]
[1780098032618,34.21,73288.39,13.0,0.00369,1e-05,0.49093]
[1780098037653,34.21,73288.96,13.0,0.0037,1e-05,0.49143]
[1780098042688,34.21,73289.71,13.0,0.0037,1e-05,0.49208]
[1780098049736,34.21,73288.95,13.0,0.0037,1e-05,0.49142]
[1780098055779,34.21,73288.95,13.0,0.0037,1e-05,0.49142]
[1780098060815,34.21,73288.97,13.0,0.0037,1e-05,0.49144]
[1780098067864,34.21,73290.05,13.0,0.00371,1e-05,0.49238]
[1780098079948,34.21,73291.21,13.0,0.00371,1e-05,0.49339]
[1780098084983,34.21,73299.55,13.0,0.00377,1e-05,0.50073]
[1780098090019,34.21,73296.11,13.0,0.00375,1e-05,0.49769]
[1780098099082,34.21,73295.66,13.0,0.00374,1e-05,0.49624]
[1780098108145,34.21,73292.72,13.0,0.00372,1e-05,0.49367]
[1780098113180,34.21,73290.05,13.0,0.0037,1e-05,0.49134]
[1780098118215,34.21,73290.22,13.0,0.0037,1e-05,0.49148]
[1780098123250,34.21,73297.93,13.0,0.00375,1e-05,0.49824]
[1780098128285,34.21,73298.14,13.0,0.00376,1e-05,0.49843]
[1780098133320,34.21,73299.95,13.0,0.00377,1e-05,0.50003]
[1780098138355,34.21,73300.01,13.0,0.00377,1e-05,0.50008]
[1780098143390,34.21,73295.05,13.0,0.00373,1e-05,0.49571]
[1780098154467,34.21,73295.25,13.0,0.00373,1e-05,0.49483]
[1780098159502,34.21,73295.25,13.0,0.00373,1e-05,0.49483]
[1780098164537,34.21,73295.05,13.0,0.00373,1e-05,0.49466]
[1780098169572,34.21,73295.6,13.0,0.00373,1e-05,0.49514]
[1780098174607,34.21,73295.74,13.0,0.00373,1e-05,0.49526]
[1780098180649,34.21,73296.43,13.0,0.00374,1e-05,0.49587]
[1780098185684,34.21,73296.07,13.0,0.00373,1e-05,0.49555]
[1780098191726,34.21,73296.08,13.0,0.00373,1e-05,0.49556]
[1780098200789,34.21,73296.35,13.0,0.00374,1e-05,0.4958]
[1780098205824,34.21,73303.03,13.0,0.00378,1e-05,0.50169]
[1780098210859,34.21,73307.34,13.0,0.00382,1e-05,0.50553]
[1780098215894,34.21,73307.18,13.0,0.00381,1e-05,0.50432]
[1780098220930,34.21,73304.34,13.0,0.00379,1e-05,0.5018]
[1780098227979,34.21,73304.44,13.0,0.00379,1e-05,0.50188]
[1780098235028,34.21,73304.81,13.0,0.00379,1e-05,0.50221]
[1780098242079,34.21,73305.41,13.0,0.00379,1e-05,0.50275]
[1780098247113,34.21,73309.5,13.0,0.00382,1e-05,0.50639]
[1780098252149,34.21,73308.73,13.0,0.00382,1e-05,0.5057]
[1780098254163,34.21,73320.5,13.0,0.00391,1e-05,0.51631]
[1780098259197,34.21,73322.5,13.0,0.00392,1e-05,0.51813]
[1780098264233,34.21,73321.73,13.0,0.00392,1e-05,0.51743]
[1780098269549,34.21,73321.66,13.0,0.00392,1e-05,0.51737]
[1780098276317,34.21,73325.44,13.0,0.00394,1e-05,0.51973]
[1780098281352,34.21,73327.05,13.0,0.00395,1e-05,0.5212]
[1780098285380,34.21,73339.54,13.0,0.00405,1e-05,0.53276]
[1780098290415,34.21,73341.31,13.0,0.00406,1e-05,0.53442]
[1780098295450,34.21,73341.63,13.0,0.00406,1e-05,0.53472]
[1780098300485,34.21,73338.12,13.0,0.00404,1e-05,0.53144]
[1780098304513,34.21,73325.18,13.0,0.00394,1e-05,0.51949]
[1780098309548,34.21,73324.14,13.0,0.00393,1e-05,0.51854]
[1780098314586,34.21,73324.27,13.0,0.00393,1e-05,0.51866]
[1780098319621,34.21,73322.31,13.0,0.00391,1e-05,0.51687]
[1780098324656,34.21,73320.64,13.0,0.0039,1e-05,0.51536]
[1780098329691,34.21,73316.0,13.0,0.00387,1e-05,0.51116]
[1780098334726,34.21,73315.42,13.0,0.00385,1e-05,0.50956]
[1780098339761,34.21,73317.78,13.0,0.00387,1e-05,0.51169]
[1780098344796,34.21,73317.94,13.0,0.00387,1e-05,0.51183]
[1780098350838,34.21,73318.46,13.0,0.00388,1e-05,0.5123]
[1780098355872,34.21,73326.4,13.0,0.00394,1e-05,0.51952]
[1780098360908,34.21,73326.54,13.0,0.00394,1e-05,0.51965]
[1780098365958,34.21,73327.34,13.0,0.00394,1e-05,0.52038]
[1780098370993,34.21,73331.42,13.0,0.00398,1e-05,0.52413]
[1780098376029,34.21,73341.29,13.0,0.00405,1e-05,0.53329]
[1780098381063,34.21,73342.61,13.0,0.00406,1e-05,0.53452]
[1780098386097,34.21,73340.85,13.0,0.00405,1e-05,0.53288]
[1780098391133,34.21,73335.13,13.0,0.004,1e-05,0.52645]
[1780098396168,34.21,73336.35,13.0,0.00401,1e-05,0.52758]
[1780098401203,34.21,73337.3,13.0,0.00401,1e-05,0.52846]
[1780098406239,34.21,73336.67,13.0,0.00401,1e-05,0.52788]
[1780098412935,34.21,73336.92,13.0,0.00401,1e-05,0.52811]
[1780098418323,34.21,73335.9,13.0,0.004,1e-05,0.52716]
[1780098423358,34.21,73329.27,13.0,0.00395,1e-05,0.52105]
[1780098432421,34.21,73329.76,13.0,0.00395,1e-05,0.5215]
[1780098437456,34.21,73338.93,13.0,0.00403,1e-05,0.52998]
[1780098442491,34.21,73338.72,13.0,0.00402,1e-05,0.52978]
[1780098447526,34.21,73335.96,13.0,0.004,1e-05,0.52722]
[1780098452561,34.21,73334.29,13.0,0.00398,1e-05,0.52457]
[1780098457596,34.21,73333.64,13.0,0.00398,1e-05,0.52398]
[1780098462808,34.21,73334.01,13.0,0.00398,1e-05,0.52432]
[1780098469680,34.21,73333.82,13.0,0.00398,1e-05,0.52414]
[1780098474715,34.21,73335.92,13.0,0.00399,1e-05,0.52608]
[1780098479750,34.21,73335.84,13.0,0.00399,1e-05,0.52601]
[1780098485792,34.21,73335.88,13.0,0.00399,1e-05,0.52604]
[1780098490831,34.21,73323.68,13.0,0.0039,1e-05,0.51487]
[1780098496874,34.21,73326.0,13.0,0.00392,1e-05,0.51698]
[1780098501909,34.21,73326.46,13.0,0.00392,1e-05,0.51739]
[1780098506944,34.21,73324.95,13.0,0.00391,1e-05,0.51602]
[1780098511979,34.21,73326.47,13.0,0.00391,1e-05,0.51632]
[1780098517014,34.21,73329.71,13.0,0.00394,1e-05,0.51927]
[1780098522049,34.21,73330.1,13.0,0.00394,1e-05,0.51963]
[1780098527085,34.21,73328.96,13.0,0.00393,1e-05,0.51859]
[1780098532120,34.21,73329.13,13.0,0.00393,1e-05,0.51874]
[1780098538317,34.21,73335.78,13.0,0.00399,1e-05,0.52485]
[1780098548232,34.21,73341.88,13.0,0.00403,1e-05,0.53051]
[1780098553362,34.21,73342.53,13.0,0.00404,1e-05,0.53111]
[1780098563337,34.21,73345.1,13.0,0.00406,1e-05,0.53351]
[1780098568372,34.21,73345.57,13.0,0.00406,1e-05,0.53395]
[1780098574415,34.21,73343.51,13.0,0.00404,1e-05,0.53092]
[1780098580457,34.21,73343.52,13.0,0.00404,1e-05,0.53092]
[1780098588513,34.21,73343.5,13.0,0.00404,1e-05,0.53091]
[1780098594555,34.21,73346.75,13.0,0.00406,1e-05,0.53394]
[1780098599590,34.21,73346.14,13.0,0.00406,1e-05,0.53337]
[1780098604625,34.21,73343.45,13.0,0.00404,1e-05,0.53086]
[1780098610668,34.21,73347.35,13.0,0.00407,1e-05,0.53451]
[1780098615703,34.21,73350.4,13.0,0.00409,1e-05,0.53737]
[1780098620738,34.21,73351.41,13.0,0.0041,1e-05,0.53832]
[1780098625773,34.21,73349.17,13.0,0.00408,1e-05,0.53621]
[1780098632822,34.21,73349.8,13.0,0.00408,1e-05,0.53569]
[1780098637858,34.21,73355.11,13.0,0.00412,1e-05,0.5407]
[1780098642893,34.21,73355.1,13.0,0.00412,1e-05,0.54069]
[1780098647928,34.21,73355.23,13.0,0.00412,1e-05,0.54081]
[1780098652963,34.21,73355.96,13.0,0.00413,1e-05,0.5415]
[1780098657998,34.21,73355.61,13.0,0.00412,1e-05,0.54117]
[1780098663037,34.21,73356.14,13.0,0.00413,1e-05,0.54167]
[1780098668071,34.21,73362.94,13.0,0.00418,1e-05,0.54816]
[1780098673106,34.21,73364.53,13.0,0.0042,1e-05,0.54968]
[1780098678141,34.21,73371.35,13.0,0.00425,1e-05,0.55627]
[1780098684183,34.21,73371.4,13.0,0.00425,1e-05,0.55631]
[1780098689218,34.21,73375.21,13.0,0.00428,1e-05,0.56002]
[1780098694253,34.21,73380.74,13.0,0.00432,1e-05,0.56428]
[1780098699291,34.21,73382.85,13.0,0.00434,1e-05,0.56635]
[1780098704324,34.21,73381.99,13.0,0.00433,1e-05,0.5655]
[1780098709358,34.21,73377.97,13.0,0.0043,1e-05,0.56156]
[1780098714393,34.21,73381.91,13.0,0.00433,1e-05,0.56543]
[1780098720435,34.21,73382.62,13.0,0.00434,1e-05,0.56613]
[1780098725470,34.21,73388.54,13.0,0.00439,1e-05,0.57198]
[1780098730505,34.21,73388.48,13.0,0.00439,1e-05,0.57192]
[1780098735540,34.21,73387.7,13.0,0.00438,1e-05,0.57115]
[1780098741585,34.21,73386.96,13.0,0.00437,1e-05,0.57041]
[1780098746616,34.21,73387.84,13.0,0.00438,1e-05,0.57129]
[1780098751652,34.21,73388.46,13.0,0.00438,1e-05,0.57073]
[1780098756687,34.21,73388.46,13.0,0.00438,1e-05,0.57073]
[1780098762331,34.21,73386.39,13.0,0.00436,1e-05,0.56868]
[1780098767764,34.21,73387.19,13.0,0.00437,1e-05,0.56947]
[1780098773806,34.21,73387.22,13.0,0.00437,1e-05,0.5695]
[1780098782869,34.21,73384.77,13.0,0.00435,1e-05,0.56708]
[1780098787904,34.21,73384.83,13.0,0.00435,1e-05,0.56714]
[1780098793495,34.21,73385.75,13.0,0.00436,1e-05,0.56805]
[1780098798981,34.21,73390.57,13.0,0.0044,1e-05,0.57282]
[1780098804016,34.21,73389.15,13.0,0.00438,1e-05,0.57141]
[1780098809051,34.21,73393.5,13.0,0.00442,1e-05,0.57575]
[1780098814086,34.21,73392.92,13.0,0.00441,1e-05,0.57399]
[1780098819121,34.21,73392.95,13.0,0.00441,1e-05,0.57402]
[1780098824344,34.21,73396.27,13.0,0.00444,1e-05,0.57734]
[1780098830198,34.21,73399.17,13.0,0.00446,1e-05,0.58025]
[1780098835309,34.21,73399.89,13.0,0.00447,1e-05,0.58097]
[1780098841280,34.21,73388.47,13.0,0.00437,1e-05,0.56956]
[1780098847322,34.21,73383.26,13.0,0.00433,1e-05,0.56442]
[1780098852357,34.21,73385.32,13.0,0.00434,1e-05,0.56645]
[1780098857392,34.21,73385.6,13.0,0.00435,1e-05,0.56673]
[1780098862427,34.21,73386.75,13.0,0.00435,1e-05,0.56786]
[1780098867462,34.21,73385.09,13.0,0.00434,1e-05,0.56623]
[1780098872497,34.21,73385.62,13.0,0.00434,1e-05,0.56558]
[1780098878539,34.21,73383.72,13.0,0.00432,1e-05,0.56371]
[1780098883575,34.21,73384.54,13.0,0.00433,1e-05,0.56452]
[1780098888610,34.21,73383.92,13.0,0.00432,1e-05,0.56391]
[1780098893645,34.21,73382.92,13.0,0.00431,1e-05,0.56293]
[1780098898680,34.21,73385.96,13.0,0.00434,1e-05,0.56592]
[1780098903715,34.21,73386.35,13.0,0.00434,1e-05,0.5663]
[1780098908749,34.21,73385.93,13.0,0.00434,1e-05,0.56589]
[1780098914792,34.21,73386.19,13.0,0.00434,1e-05,0.56614]
[1780098919827,34.21,73385.86,13.0,0.00434,1e-05,0.56582]
[1780098926876,34.21,73383.95,13.0,0.00432,1e-05,0.56394]
[1780098931911,34.21,73385.6,13.0,0.00433,1e-05,0.56439]
[1780098936946,34.21,73385.93,13.0,0.00433,1e-05,0.56472]
[1780098945007,34.21,73386.69,13.0,0.00434,1e-05,0.56547]
[1780098952056,34.21,73386.6,13.0,0.00434,1e-05,0.56538]
[1780098958098,34.21,73382.36,13.0,0.0043,1e-05,0.56122]
[1780098963133,34.21,73384.4,13.0,0.00432,1e-05,0.56322]
[1780098970182,34.21,73384.77,13.0,0.00432,1e-05,0.56358]
[1780098975217,34.21,73385.35,13.0,0.00433,1e-05,0.56415]
[1780098980252,34.21,73385.45,13.0,0.00433,1e-05,0.56425]
[1780098985287,34.21,73386.09,13.0,0.00433,1e-05,0.56488]
[1780098990324,34.21,73390.6,13.0,0.00437,1e-05,0.56933]
[1780098995359,34.21,73392.97,13.0,0.00438,1e-05,0.5705]
[1780099000394,34.21,73390.77,13.0,0.00436,1e-05,0.56832]
[1780099005429,34.21,73390.66,13.0,0.00436,1e-05,0.56822]
[1780099010464,34.21,73388.51,13.0,0.00434,1e-05,0.56609]
[1780099015499,34.21,73388.58,13.0,0.00434,1e-05,0.56616]
[1780099020536,34.21,73388.57,13.0,0.00434,1e-05,0.56615]
[1780099025569,34.21,73390.84,13.0,0.00436,1e-05,0.56839]
[1780099030605,34.21,73384.14,13.0,0.00431,1e-05,0.5618]
[1780099035641,34.21,73378.96,13.0,0.00426,1e-05,0.55674]
[1780099040676,34.21,73378.96,13.0,0.00426,1e-05,0.55674]
[1780099045711,34.21,73376.77,13.0,0.00425,1e-05,0.55462]
[1780099050746,34.21,73376.55,13.0,0.00424,1e-05,0.5544]
[1780099055781,34.21,73376.83,13.0,0.00424,1e-05,0.55352]
[1780099060819,34.21,73375.28,13.0,0.00422,1e-05,0.55203]
[1780099065854,34.21,73377.47,13.0,0.00424,1e-05,0.55414]
[1780099070889,34.21,73377.47,13.0,0.00424,1e-05,0.55414]
[1780099075924,34.21,73376.07,13.0,0.00423,1e-05,0.55279]
[1780099080959,34.21,73376.07,13.0,0.00423,1e-05,0.55279]
[1780099087001,34.21,73375.94,13.0,0.00423,1e-05,0.55266]
[1780099092037,34.21,73375.97,13.0,0.00423,1e-05,0.55269]
[1780099097075,34.21,73376.4,13.0,0.00423,1e-05,0.55311]
[1780099104124,34.21,73374.55,13.0,0.00422,1e-05,0.55132]
[1780099109159,34.21,73374.59,13.0,0.00422,1e-05,0.55136]
[1780099114194,34.21,73371.88,13.0,0.00419,1e-05,0.54761]
[1780099119229,34.21,73376.4,13.0,0.00423,1e-05,0.55196]
[1780099124264,34.21,73376.6,13.0,0.00423,1e-05,0.55215]
[1780099130306,34.21,73377.25,13.0,0.00423,1e-05,0.55278]
[1780099135342,34.21,73378.26,13.0,0.00424,1e-05,0.55376]
[1780099142391,34.21,73378.33,13.0,0.00424,1e-05,0.55383]
[1780099151456,34.21,73376.34,13.0,0.00422,1e-05,0.5519]
[1780099157498,34.21,73379.11,13.0,0.00425,1e-05,0.55458]
[1780099162534,34.21,73379.05,13.0,0.00425,1e-05,0.55452]
[1780099167569,34.21,73379.05,13.0,0.00425,1e-05,0.55452]
[1780099172604,34.21,73376.82,13.0,0.00422,1e-05,0.55122]
[1780099177639,34.21,73375.08,13.0,0.00421,1e-05,0.54954]
[1780099182674,34.21,73377.33,13.0,0.00422,1e-05,0.55171]
[1780099187709,34.21,73377.96,13.0,0.00423,1e-05,0.55232]
[1780099192744,34.21,73378.22,13.0,0.00423,1e-05,0.55257]
[1780099197779,34.21,73376.66,13.0,0.00422,1e-05,0.55106]
[1780099201572,34.21,73376.75,13.0,0.00422,1e-05,0.55115]
[1780099202814,34.21,73382.21,13.0,0.00426,1e-05,0.55644]
[1780099206847,34.21,73402.16,13.0,0.00443,1e-05,0.57612]
[1780099209869,34.21,73414.85,13.0,0.00454,1e-05,0.58895]
[1780099214904,34.21,73412.35,13.0,0.00452,1e-05,0.58641]
[1780099219939,34.21,73412.22,13.0,0.00452,1e-05,0.58627]
[1780099224974,34.21,73412.48,13.0,0.00452,1e-05,0.58654]
[1780099233030,34.21,73412.6,13.0,0.00451,1e-05,0.58546]
[1780099235046,34.21,73395.09,13.0,0.00436,1e-05,0.56791]
[1780099240081,34.21,73395.71,13.0,0.00437,1e-05,0.56852]
[1780099245116,34.21,73396.16,13.0,0.00437,1e-05,0.56897]
[1780099250152,34.21,73395.93,13.0,0.00437,1e-05,0.56874]
[1780099255363,34.21,73391.1,13.0,0.00433,1e-05,0.56397]
[1780099261229,34.21,73387.31,13.0,0.0043,1e-05,0.56025]
[1780099266267,34.21,73386.36,13.0,0.00429,1e-05,0.55932]
[1780099271302,34.21,73385.39,13.0,0.00428,1e-05,0.55838]
[1780099277344,34.21,73385.79,13.0,0.00429,1e-05,0.55877]
[1780099282379,34.21,73385.65,13.0,0.00428,1e-05,0.55863]
[1780099287415,34.21,73382.7,13.0,0.00426,1e-05,0.55576]
[1780099292450,34.21,73380.55,13.0,0.00423,1e-05,0.55252]
[1780099298492,34.21,73378.2,13.0,0.00421,1e-05,0.55025]
[1780099303528,34.21,73378.99,13.0,0.00422,1e-05,0.55102]
[1780099309573,34.21,73379.9,13.0,0.00423,1e-05,0.55189]
[1780099315615,34.21,73379.56,13.0,0.00423,1e-05,0.55157]
[1780099320650,34.21,73379.72,13.0,0.00423,1e-05,0.55172]
[1780099325684,34.21,73379.05,13.0,0.00422,1e-05,0.55107]
[1780099330720,34.21,73379.08,13.0,0.00422,1e-05,0.5511]
[1780099336762,34.21,73379.08,13.0,0.00422,1e-05,0.5511]
[1780099341797,34.21,73379.14,13.0,0.00422,1e-05,0.55116]
[1780099346832,34.21,73379.47,13.0,0.00422,1e-05,0.55148]
[1780099351867,34.21,73369.73,13.0,0.00414,1e-05,0.54101]
[1780099356902,34.21,73367.25,13.0,0.00412,1e-05,0.53866]
[1780099361937,34.21,73366.56,13.0,0.00411,1e-05,0.53801]
[1780099368674,34.21,73365.29,13.0,0.0041,1e-05,0.53681]
[1780099374025,34.21,73367.47,13.0,0.00412,1e-05,0.53887]
[1780099379060,34.21,73367.75,13.0,0.00412,1e-05,0.53913]
[1780099385102,34.21,73367.92,13.0,0.00412,1e-05,0.53929]
[1780099390137,34.21,73364.73,13.0,0.0041,1e-05,0.53628]
[1780099395172,34.21,73366.03,13.0,0.00411,1e-05,0.53751]
[1780099400207,34.21,73364.64,13.0,0.0041,1e-05,0.53619]
[1780099406249,34.21,73364.62,13.0,0.0041,1e-05,0.53618]
[1780099411821,34.21,73364.51,13.0,0.0041,1e-05,0.53607]
[1780099417326,34.21,73366.11,13.0,0.0041,1e-05,0.53646]
[1780099422361,34.21,73366.0,13.0,0.0041,1e-05,0.53635]
[1780099427396,34.21,73366.73,13.0,0.0041,1e-05,0.53704]
[1780099433438,34.21,73366.1,13.0,0.0041,1e-05,0.53645]
[1780099440487,34.21,73365.75,13.0,0.0041,1e-05,0.53612]
[1780099447536,34.21,73365.53,13.0,0.00409,1e-05,0.53591]
[1780099452573,34.21,73364.52,13.0,0.00409,1e-05,0.53496]
[1780099457608,34.21,73357.13,13.0,0.00403,1e-05,0.52804]
[1780099462643,34.21,73350.18,13.0,0.00397,1e-05,0.52161]
[1780099467678,34.21,73349.68,13.0,0.00397,1e-05,0.52115]
[1780099472713,34.21,73350.43,13.0,0.00397,1e-05,0.52073]
[1780099476742,34.21,73363.46,13.0,0.00407,1e-05,0.53284]
[1780099481977,34.21,73358.91,13.0,0.00403,1e-05,0.52859]
[1780099487819,34.21,73355.39,13.0,0.00401,1e-05,0.52531]
[1780099492854,34.21,73355.69,13.0,0.00401,1e-05,0.52559]
[1780099498896,34.21,73357.21,13.0,0.00402,1e-05,0.527]
[1780099505946,34.21,73358.43,13.0,0.00403,1e-05,0.52814]
[1780099510984,34.21,73351.12,13.0,0.00397,1e-05,0.52137]
[1780099517043,34.21,73345.97,13.0,0.00393,1e-05,0.51665]
[1780099522082,34.21,73353.13,13.0,0.00399,1e-05,0.52322]
[1780099527118,34.21,73353.62,13.0,0.00399,1e-05,0.52368]
[1780099532153,34.21,73353.85,13.0,0.00399,1e-05,0.52278]
[1780099537188,34.21,73354.47,13.0,0.00399,1e-05,0.52336]
[1780099542224,34.21,73349.9,13.0,0.00396,1e-05,0.51915]
[1780099547259,34.21,73349.94,13.0,0.00396,1e-05,0.51918]
[1780099552294,34.21,73349.36,13.0,0.00395,1e-05,0.51865]
[1780099557332,34.21,73354.73,13.0,0.00399,1e-05,0.5236]
[1780099562367,34.21,73358.9,13.0,0.00403,1e-05,0.52746]
[1780099567402,34.21,73358.81,13.0,0.00402,1e-05,0.52738]
[1780099572438,34.21,73359.62,13.0,0.00403,1e-05,0.52813]
[1780099577473,34.21,73357.96,13.0,0.00402,1e-05,0.52659]
[1780099582508,34.21,73352.26,13.0,0.00397,1e-05,0.52132]
[1780099587543,34.21,73352.53,13.0,0.00398,1e-05,0.52157]
[1780099592579,34.21,73352.76,13.0,0.00397,1e-05,0.52067]
[1780099598621,34.21,73352.12,13.0,0.00396,1e-05,0.52009]
[1780099603656,34.21,73352.37,13.0,0.00397,1e-05,0.52032]
[1780099608691,34.21,73350.66,13.0,0.00395,1e-05,0.51874]
[1780099613726,34.21,73351.9,13.0,0.00396,1e-05,0.51988]
[1780099618761,34.21,73352.2,13.0,0.00397,1e-05,0.52016]
[1780099623796,34.21,73355.82,13.0,0.00399,1e-05,0.5235]
[1780099628830,34.21,73358.21,13.0,0.00401,1e-05,0.52571]
[1780099633866,34.21,73359.7,13.0,0.00402,1e-05,0.52709]
[1780099638901,34.21,73367.02,13.0,0.00408,1e-05,0.53394]
[1780099643938,34.21,73369.31,13.0,0.0041,1e-05,0.53609]
[1780099650987,34.21,73367.42,13.0,0.00408,1e-05,0.53431]
[1780099657029,34.21,73370.57,13.0,0.0041,1e-05,0.53616]
[1780099663071,34.21,73376.74,13.0,0.00415,1e-05,0.542]
[1780099668106,34.21,73377.42,13.0,0.00416,1e-05,0.54265]
[1780099674148,34.21,73379.69,13.0,0.00418,1e-05,0.54482]
[1780099679184,34.21,73381.13,13.0,0.00419,1e-05,0.5462]
[1780099684231,34.21,73381.98,13.0,0.00419,1e-05,0.54701]
[1780099692101,34.21,73382.01,13.0,0.00419,1e-05,0.54704]
[1780099697322,34.21,73386.27,13.0,0.00423,1e-05,0.55115]
[1780099702357,34.21,73386.27,13.0,0.00423,1e-05,0.55115]
[1780099707392,34.21,73406.28,13.0,0.0044,1e-05,0.57077]
[1780099712427,34.21,73411.58,13.0,0.00443,1e-05,0.57487]
[1780099717462,34.21,73412.95,13.0,0.00444,1e-05,0.57625]
[1780099722498,34.21,73411.65,13.0,0.00443,1e-05,0.57494]
[1780099727533,34.21,73411.35,13.0,0.00443,1e-05,0.57464]
[1780099732567,34.21,73413.36,13.0,0.00445,1e-05,0.57666]
[1780099738612,34.21,73413.31,13.0,0.00445,1e-05,0.57661]
[1780099743647,34.21,73411.44,13.0,0.00443,1e-05,0.57473]
[1780099748682,34.21,73410.27,13.0,0.00442,1e-05,0.57356]
[1780099753716,34.21,73411.34,13.0,0.00443,1e-05,0.57463]
[1780099758770,34.21,73413.06,13.0,0.00445,1e-05,0.57636]
[1780099764794,34.21,73412.83,13.0,0.00444,1e-05,0.57613]
[1780099769829,34.21,73416.83,13.0,0.00448,1e-05,0.58015]
[1780099774864,34.21,73420.87,13.0,0.0045,1e-05,0.58304]
[1780099779899,34.21,73425.34,13.0,0.00454,1e-05,0.58758]
[1780099784934,34.21,73432.77,13.0,0.00461,1e-05,0.59521]
[1780099790976,34.21,73435.65,13.0,0.00463,1e-05,0.59818]
[1780099796013,34.21,73431.94,13.0,0.0046,1e-05,0.59435]
[1780099801047,34.21,73432.68,13.0,0.00461,1e-05,0.59511]
[1780099806082,34.21,73433.99,13.0,0.00462,1e-05,0.59647]
[1780099811117,34.21,73435.14,13.0,0.00463,1e-05,0.59766]
[1780099816152,34.21,73435.21,13.0,0.00463,1e-05,0.59773]
[1780099821187,34.21,73434.84,13.0,0.00463,1e-05,0.59735]
[1780099826222,34.21,73433.05,13.0,0.00461,1e-05,0.5955]
[1780099830250,34.21,73419.3,13.0,0.00449,1e-05,0.58145]
[1780099836292,34.21,73418.21,13.0,0.00447,1e-05,0.57915]
[1780099842334,34.21,73418.0,13.0,0.00447,1e-05,0.57894]
[1780099847369,34.21,73418.22,13.0,0.00447,1e-05,0.57916]
[1780099854418,34.21,73419.86,13.0,0.00449,1e-05,0.58081]
[1780099859453,34.21,73418.32,13.0,0.00447,1e-05,0.57926]
[1780099865496,34.21,73416.65,13.0,0.00446,1e-05,0.57758]
[1780099871539,34.21,73410.86,13.0,0.00441,1e-05,0.57178]
[1780099879596,34.21,73406.17,13.0,0.00437,1e-05,0.56712]
[1780099884631,34.21,73406.17,13.0,0.00437,1e-05,0.56712]
[1780099889666,34.21,73396.05,13.0,0.00428,1e-05,0.55717]
[1780099894701,34.21,73394.33,13.0,0.00426,1e-05,0.55433]
[1780099899736,34.21,73396.38,13.0,0.00428,1e-05,0.55633]
[1780099904773,34.21,73397.6,13.0,0.00429,1e-05,0.55752]
[1780099910815,34.21,73397.28,13.0,0.00429,1e-05,0.55721]
[1780099915850,34.21,73397.6,13.0,0.00429,1e-05,0.55752]
[1780099921892,34.21,73403.09,13.0,0.00433,1e-05,0.5629]
[1780099926926,34.21,73404.27,13.0,0.00434,1e-05,0.56406]
[1780099931962,34.21,73409.14,13.0,0.00439,1e-05,0.56888]
[1780099936997,34.21,73414.34,13.0,0.00443,1e-05,0.57407]
[1780099942032,34.21,73415.13,13.0,0.00444,1e-05,0.57486]
[1780099947067,34.21,73416.87,13.0,0.00445,1e-05,0.57661]
[1780099952102,34.21,73418.17,13.0,0.00445,1e-05,0.57672]
[1780099957137,34.21,73423.71,13.0,0.0045,1e-05,0.58231]
[1780099962174,34.21,73423.84,13.0,0.0045,1e-05,0.58244]
[1780099967210,34.21,73420.16,13.0,0.00447,1e-05,0.57872]
[1780099973252,34.21,73420.87,13.0,0.00448,1e-05,0.57944]
[1780099978292,34.21,73420.99,13.0,0.00448,1e-05,0.57956]
[1780099983330,34.21,73421.04,13.0,0.00448,1e-05,0.57961]
[1780099988365,34.21,73414.72,13.0,0.00442,1e-05,0.57326]
[1780099993406,34.21,73414.53,13.0,0.00442,1e-05,0.57307]
[1780099998441,34.21,73414.72,13.0,0.00442,1e-05,0.57326]
[1780100005490,34.21,73414.83,13.0,0.00442,1e-05,0.57337]
[1780100010525,34.21,73418.9,13.0,0.00446,1e-05,0.57745]
[1780100015560,34.21,73417.26,13.0,0.00444,1e-05,0.57461]
[1780100020594,34.21,73416.24,13.0,0.00443,1e-05,0.57359]
[1780100024623,34.21,73404.15,13.0,0.00433,1e-05,0.5616]
[1780100030664,34.21,73403.24,13.0,0.00432,1e-05,0.56071]
[1780100036707,34.21,73403.42,13.0,0.00432,1e-05,0.56088]
[1780100041742,34.21,73404.24,13.0,0.00433,1e-05,0.56169]
[1780100046776,34.21,73403.36,13.0,0.00432,1e-05,0.56083]
[1780100051812,34.21,73404.05,13.0,0.00432,1e-05,0.5615]
[1780100058861,34.21,73404.11,13.0,0.00432,1e-05,0.56156]
[1780100064902,34.21,73404.53,13.0,0.00433,1e-05,0.56198]
[1780100069938,34.21,73406.68,13.0,0.00435,1e-05,0.56409]
[1780100074973,34.21,73406.39,13.0,0.00434,1e-05,0.56263]
[1780100080012,34.21,73404.28,13.0,0.00432,1e-05,0.56056]
[1780100085046,34.21,73403.2,13.0,0.00431,1e-05,0.5595]
[1780100090081,34.21,73400.27,13.0,0.00428,1e-05,0.55663]
[1780100095116,34.21,73399.02,13.0,0.00427,1e-05,0.55542]
[1780100100155,34.21,73400.24,13.0,0.00428,1e-05,0.55661]
[1780100107200,34.21,73401.79,13.0,0.0043,1e-05,0.55812]
[1780100112235,34.21,73413.48,13.0,0.0044,1e-05,0.56965]
[1780100117271,34.21,73418.53,13.0,0.00444,1e-05,0.57469]
[1780100122305,34.21,73422.07,13.0,0.00447,1e-05,0.57825]
[1780100127340,34.21,73425.59,13.0,0.0045,1e-05,0.58181]
[1780100132375,34.21,73425.93,13.0,0.00449,1e-05,0.58095]
[1780100137410,34.21,73425.4,13.0,0.00449,1e-05,0.58041]
[1780100142445,34.21,73425.22,13.0,0.00449,1e-05,0.58023]
[1780100147480,34.21,73424.46,13.0,0.00448,1e-05,0.57946]
[1780100152515,34.21,73416.71,13.0,0.00441,1e-05,0.57168]
[1780100157550,34.21,73424.83,13.0,0.00448,1e-05,0.57984]
[1780100162586,34.21,73425.45,13.0,0.00449,1e-05,0.58046]
[1780100168627,34.21,73424.51,13.0,0.00448,1e-05,0.57951]
[1780100173663,34.21,73423.78,13.0,0.00447,1e-05,0.57878]
[1780100178698,34.21,73424.94,13.0,0.00448,1e-05,0.57995]
[1780100182726,34.21,73413.32,13.0,0.00438,1e-05,0.56831]
[1780100187761,34.21,73418.89,13.0,0.00443,1e-05,0.57386]
[1780100192796,34.21,73419.02,13.0,0.00442,1e-05,0.5728]
[1780100197831,34.21,73419.08,13.0,0.00443,1e-05,0.57286]
[1780100202866,34.21,73418.89,13.0,0.00442,1e-05,0.57267]
[1780100209916,34.21,73419.24,13.0,0.00443,1e-05,0.57302]
[1780100219987,34.21,73419.31,13.0,0.00443,1e-05,0.57309]
[1780100227035,34.21,73422.96,13.0,0.00446,1e-05,0.57675]
[1780100232070,34.21,73428.49,13.0,0.00451,1e-05,0.58234]
[1780100238112,34.21,73429.19,13.0,0.00451,1e-05,0.58305]
[1780100244154,34.21,73429.57,13.0,0.00452,1e-05,0.58344]
[1780100249188,34.21,73429.83,13.0,0.00452,1e-05,0.5837]
[1780100253217,34.21,73415.37,13.0,0.00438,1e-05,0.56798]
[1780100258252,34.21,73417.33,13.0,0.0044,1e-05,0.56993]
[1780100264040,34.21,73424.1,13.0,0.00446,1e-05,0.5767]
[1780100269329,34.21,73427.47,13.0,0.00449,1e-05,0.5801]
[1780100274364,34.21,73433.69,13.0,0.00454,1e-05,0.58642]
[1780100279399,34.21,73434.1,13.0,0.00455,1e-05,0.58684]
[1780100284434,34.21,73440.74,13.0,0.00461,1e-05,0.59365]
[1780100289468,34.21,73442.5,13.0,0.00462,1e-05,0.59547]
[1780100295027,34.21,73444.39,13.0,0.00464,1e-05,0.59743]
[1780100300546,34.21,73445.25,13.0,0.00465,1e-05,0.59832]
[1780100305581,34.21,73446.21,13.0,0.00465,1e-05,0.59932]
[1780100310616,34.21,73447.43,13.0,0.00467,1e-05,0.60058]
[1780100315657,34.21,73442.33,13.0,0.00461,1e-05,0.59407]
[1780100320694,34.21,73442.49,13.0,0.00461,1e-05,0.59423]
[1780100325729,34.21,73436.15,13.0,0.00456,1e-05,0.58772]
[1780100331771,34.21,73437.38,13.0,0.00457,1e-05,0.58898]
[1780100336807,34.21,73433.13,13.0,0.00453,1e-05,0.58464]
[1780100341846,34.21,73441.15,13.0,0.0046,1e-05,0.59285]
[1780100346883,34.21,73442.63,13.0,0.00461,1e-05,0.59438]
[1780100351917,34.21,73443.44,13.0,0.00462,1e-05,0.59522]
[1780100357960,34.21,73443.53,13.0,0.00462,1e-05,0.59531]
[1780100362995,34.21,73446.15,13.0,0.00464,1e-05,0.59802]
[1780100368033,34.21,73447.52,13.0,0.00466,1e-05,0.59945]
[1780100373068,34.21,73450.5,13.0,0.00467,1e-05,0.60131]
[1780100378103,34.21,73451.87,13.0,0.00469,1e-05,0.60274]
[1780100383139,34.21,73443.55,13.0,0.00461,1e-05,0.5941]
[1780100386162,34.21,73414.99,13.0,0.00436,1e-05,0.56524]
[1780100388179,34.21,73401.91,13.0,0.00425,1e-05,0.55242]
[1780100393214,34.21,73398.61,13.0,0.00423,1e-05,0.54923]
[1780100398249,34.21,73402.37,13.0,0.00426,1e-05,0.55287]
[1780100403292,34.21,73402.25,13.0,0.00426,1e-05,0.55275]
[1780100408319,34.21,73404.28,13.0,0.00427,1e-05,0.55473]
[1780100413354,34.21,73402.81,13.0,0.00426,1e-05,0.5533]
[1780100418390,34.21,73404.76,13.0,0.00428,1e-05,0.55519]
[1780100423425,34.21,73408.44,13.0,0.00431,1e-05,0.55879]
[1780100427096,34.21,73408.34,13.0,0.00431,1e-05,0.55869]
[1780100427141,34.21,73422.27,13.0,0.00443,1e-05,0.57248]
[1780100427411,34.21,73422.27,13.0,0.00443,1e-05,0.57248]
[1780100430120,34.21,73429.02,13.0,0.00448,1e-05,0.57927]
[1780100434157,34.21,73430.1,13.0,0.00448,1e-05,0.57916]
[1780100439015,34.21,73435.72,13.0,0.00453,1e-05,0.58486]
[1780100439063,34.21,73435.86,13.0,0.00453,1e-05,0.585]
[1780100444582,34.21,73438.17,13.0,0.00455,1e-05,0.58736]
[1780100449617,34.21,73441.68,13.0,0.00459,1e-05,0.59096]
[1780100455661,34.21,73442.26,13.0,0.00459,1e-05,0.59155]
[1780100460696,34.21,73439.88,13.0,0.00457,1e-05,0.58911]
[1780100465731,34.21,73436.14,13.0,0.00454,1e-05,0.58529]
[1780100470766,34.21,73434.13,13.0,0.00452,1e-05,0.58324]
[1780100475801,34.21,73434.46,13.0,0.00452,1e-05,0.58358]
[1780100480836,34.21,73434.92,13.0,0.00453,1e-05,0.58404]
[1780100486891,34.21,73436.56,13.0,0.00454,1e-05,0.58571]
[1780100491926,34.21,73436.87,13.0,0.00453,1e-05,0.58482]
[1780100496961,34.21,73429.51,13.0,0.00447,1e-05,0.57736]
[1780100501996,34.21,73429.4,13.0,0.00447,1e-05,0.57725]
[1780100508039,34.21,73429.83,13.0,0.00447,1e-05,0.57768]
[1780100515088,34.21,73429.91,13.0,0.00447,1e-05,0.57776]
[1780100520124,34.21,73427.87,13.0,0.00446,1e-05,0.57571]
[1780100523234,34.21,73411.75,13.0,0.00432,1e-05,0.55969]
[1780100529187,34.21,73417.19,13.0,0.00436,1e-05,0.56506]
[1780100535229,34.21,73413.6,13.0,0.00433,1e-05,0.56151]
[1780100540264,34.21,73411.58,13.0,0.00432,1e-05,0.55953]
[1780100545300,34.21,73410.61,13.0,0.00431,1e-05,0.55858]
[1780100550335,34.21,73409.87,13.0,0.0043,1e-05,0.55785]
[1780100555371,34.21,73411.41,13.0,0.00431,1e-05,0.55819]
[1780100560404,34.21,73411.99,13.0,0.00431,1e-05,0.55876]
[1780100565440,34.21,73412.44,13.0,0.00432,1e-05,0.5592]
[1780100570475,34.21,73411.03,13.0,0.0043,1e-05,0.55782]
[1780100576517,34.21,73413.0,13.0,0.00432,1e-05,0.55975]
[1780100584573,34.21,73413.47,13.0,0.00432,1e-05,0.56021]
[1780100589608,34.21,73413.96,13.0,0.00433,1e-05,0.56069]
[1780100594643,34.21,73411.26,13.0,0.00431,1e-05,0.55804]
[1780100599678,34.21,73412.66,13.0,0.00432,1e-05,0.55941]
[1780100604713,34.21,73413.35,13.0,0.00432,1e-05,0.56009]
[1780100609748,34.21,73416.65,13.0,0.00435,1e-05,0.56334]
[1780100616797,34.21,73416.76,13.0,0.00434,1e-05,0.56227]
[1780100621832,34.21,73416.76,13.0,0.00434,1e-05,0.56227]
[1780100626867,34.21,73417.17,13.0,0.00435,1e-05,0.56268]
[1780100632909,34.21,73417.78,13.0,0.00435,1e-05,0.56328]
[1780100637944,34.21,73418.08,13.0,0.00435,1e-05,0.56358]
[1780100642979,34.21,73418.39,13.0,0.00436,1e-05,0.56388]
[1780100648014,34.21,73418.78,13.0,0.00436,1e-05,0.56427]
[1780100653049,34.21,73418.32,13.0,0.00436,1e-05,0.56381]
[1780100658084,34.21,73418.75,13.0,0.00436,1e-05,0.56424]
[1780100663118,34.21,73418.36,13.0,0.00436,1e-05,0.56385]
[1780100668154,34.21,73418.62,13.0,0.00436,1e-05,0.56411]
[1780100673189,34.21,73410.56,13.0,0.00428,1e-05,0.55502]
[1780100674196,34.21,73398.97,13.0,0.00419,1e-05,0.54382]
[1780100679231,34.21,73398.15,13.0,0.00418,1e-05,0.54303]
[1780100684266,34.21,73401.48,13.0,0.00421,1e-05,0.54623]
[1780100689301,34.21,73402.08,13.0,0.00421,1e-05,0.5468]
[1780100694336,34.21,73399.54,13.0,0.00419,1e-05,0.54436]
[1780100697716,34.21,73400.6,13.0,0.0042,1e-05,0.54538]
[1780100698367,34.21,73385.13,13.0,0.00407,1e-05,0.53069]
[1780100698902,34.21,73385.13,13.0,0.00407,1e-05,0.53069]
[1780100704423,34.21,73384.3,13.0,0.00407,1e-05,0.52991]
[1780100709457,34.21,73393.79,13.0,0.00414,1e-05,0.53887]
[1780100712444,34.21,73394.09,13.0,0.00415,1e-05,0.53916]
[1780100712478,34.21,73394.06,13.0,0.00415,1e-05,0.53913]
[1780100717525,34.21,73399.86,13.0,0.00419,1e-05,0.54467]
[1780100719528,34.21,73412.07,13.0,0.00429,1e-05,0.5565]
[1780100724563,34.21,73415.54,13.0,0.00432,1e-05,0.5599]
[1780100729598,34.21,73412.58,13.0,0.0043,1e-05,0.55699]
[1780100736202,34.21,73412.15,13.0,0.00429,1e-05,0.55541]
[1780100741682,34.21,73409.02,13.0,0.00426,1e-05,0.55236]
[1780100746717,34.21,73408.99,13.0,0.00426,1e-05,0.55233]
[1780100751752,34.21,73408.63,13.0,0.00426,1e-05,0.55198]
[1780100756787,34.21,73407.18,13.0,0.00425,1e-05,0.55057]
[1780100761822,34.21,73407.3,13.0,0.00425,1e-05,0.55069]
[1780100766857,34.21,73407.43,13.0,0.00425,1e-05,0.55081]
[1780100771892,34.21,73407.31,13.0,0.00425,1e-05,0.5507]
[1780100776928,34.21,73408.55,13.0,0.00426,1e-05,0.5519]
[1780100781962,34.21,73408.88,13.0,0.00426,1e-05,0.55222]
[1780100786998,34.21,73408.32,13.0,0.00425,1e-05,0.55168]
[1780100792039,34.21,73407.25,13.0,0.00424,1e-05,0.54948]
[1780100798081,34.21,73407.36,13.0,0.00424,1e-05,0.54959]
[1780100803115,34.21,73408.02,13.0,0.00424,1e-05,0.55023]
[1780100808151,34.21,73408.27,13.0,0.00425,1e-05,0.55047]
[1780100813187,34.21,73397.0,13.0,0.00415,1e-05,0.53964]
[1780100818222,34.21,73395.44,13.0,0.00414,1e-05,0.53816]
[1780100823257,34.21,73395.37,13.0,0.00414,1e-05,0.53809]
[1780100829299,34.21,73394.83,13.0,0.00414,1e-05,0.53758]
[1780100834334,34.21,73395.27,13.0,0.00414,1e-05,0.538]
[1780100839369,34.21,73394.13,13.0,0.00413,1e-05,0.53691]
[1780100844404,34.21,73392.41,13.0,0.00412,1e-05,0.53528]
[1780100850446,34.21,73396.22,13.0,0.00415,1e-05,0.5389]
[1780100856489,34.21,73402.52,13.0,0.00419,1e-05,0.54377]
[1780100862532,34.21,73400.67,13.0,0.00417,1e-05,0.542]
[1780100867567,34.21,73399.9,13.0,0.00417,1e-05,0.54126]
[1780100872602,34.21,73400.84,13.0,0.00418,1e-05,0.54216]
[1780100878643,34.21,73397.55,13.0,0.00415,1e-05,0.53902]
[1780100883679,34.21,73392.4,13.0,0.00411,1e-05,0.53414]
[1780100888714,34.21,73390.23,13.0,0.00409,1e-05,0.53209]
[1780100893749,34.21,73392.49,13.0,0.00411,1e-05,0.53422]
[1780100898784,34.21,73396.05,13.0,0.00414,1e-05,0.5376]
[1780100903819,34.21,73392.45,13.0,0.00411,1e-05,0.53419]
[1780100908857,34.21,73392.22,13.0,0.00411,1e-05,0.53397]
[1780100913890,34.21,73392.67,13.0,0.0041,1e-05,0.53326]
[1780100918925,34.21,73392.85,13.0,0.0041,1e-05,0.53343]
[1780100923960,34.21,73392.09,13.0,0.0041,1e-05,0.53271]
[1780100928995,34.21,73391.8,13.0,0.00409,1e-05,0.53244]
[1780100939065,34.21,73392.13,13.0,0.0041,1e-05,0.53275]
[1780100944100,34.21,73391.89,13.0,0.00409,1e-05,0.53252]
[1780100949135,34.21,73387.24,13.0,0.00406,1e-05,0.52816]
[1780100954473,34.21,73387.13,13.0,0.00406,1e-05,0.52805]
[1780100960213,34.21,73386.99,13.0,0.00406,1e-05,0.52792]
[1780100965247,34.21,73377.87,13.0,0.00398,1e-05,0.51945]
[1780100970283,34.21,73378.54,13.0,0.00399,1e-05,0.52007]
[1780100976324,34.21,73379.09,13.0,0.00398,1e-05,0.51946]
[1780100981359,34.21,73379.3,13.0,0.00399,1e-05,0.51966]
[1780100986394,34.21,73378.63,13.0,0.00398,1e-05,0.51904]
[1780100992437,34.21,73378.68,13.0,0.00398,1e-05,0.51909]
[1780100998479,34.21,73377.98,13.0,0.00398,1e-05,0.51844]
[1780101003514,34.21,73378.72,13.0,0.00398,1e-05,0.51912]
[1780101008549,34.21,73368.74,13.0,0.0039,1e-05,0.50999]
[1780101013584,34.21,73365.99,13.0,0.00388,1e-05,0.50749]
[1780101018619,34.21,73357.96,13.0,0.00382,1e-05,0.50027]
[1780101023654,34.21,73349.23,13.0,0.00376,1e-05,0.49253]
[1780101028689,34.21,73344.45,13.0,0.00372,1e-05,0.48833]
[1780101033723,34.21,73344.24,13.0,0.00371,1e-05,0.48708]
[1780101038758,34.21,73341.34,13.0,0.00369,1e-05,0.48455]
[1780101043796,34.21,73338.42,13.0,0.00367,1e-05,0.48202]
[1780101049839,34.21,73338.09,13.0,0.00367,1e-05,0.48173]
[1780101054874,34.21,73335.45,13.0,0.00365,1e-05,0.47945]
[1780101059909,34.21,73324.47,13.0,0.00357,1e-05,0.47007]
[1780101064944,34.21,73318.02,13.0,0.00352,1e-05,0.46463]
[1780101069980,34.21,73322.45,13.0,0.00355,1e-05,0.46836]
[1780101075678,34.21,73322.03,13.0,0.00355,1e-05,0.46801]
[1780101081059,34.21,73325.06,13.0,0.00357,1e-05,0.47057]
[1780101086094,34.21,73324.51,13.0,0.00357,1e-05,0.4701]
[1780101091129,34.21,73325.13,13.0,0.00357,1e-05,0.4696]
[1780101096164,34.21,73325.62,13.0,0.00357,1e-05,0.47001]
[1780101102206,34.21,73325.31,13.0,0.00357,1e-05,0.46975]
[1780101107966,34.21,73324.99,13.0,0.00356,1e-05,0.46948]
[1780101113282,34.21,73325.14,13.0,0.00357,1e-05,0.4696]
[1780101118318,34.21,73325.2,13.0,0.00357,1e-05,0.46966]
[1780101123352,34.21,73330.9,13.0,0.00361,1e-05,0.4745]
[1780101128388,34.21,73336.83,13.0,0.00365,1e-05,0.4796]
[1780101133423,34.21,73340.59,13.0,0.00368,1e-05,0.48285]
[1780101138458,34.21,73348.15,13.0,0.00373,1e-05,0.48944]
[1780101143493,34.21,73347.91,13.0,0.00373,1e-05,0.48923]
[1780101148528,34.21,73346.77,13.0,0.00372,1e-05,0.48823]
[1780101154570,34.21,73346.82,13.0,0.00371,1e-05,0.48721]
[1780101160613,34.21,73346.83,13.0,0.00371,1e-05,0.48722]
[1780101165648,34.21,73347.13,13.0,0.00372,1e-05,0.48749]
[1780101170683,34.21,73348.3,13.0,0.00373,1e-05,0.48851]
[1780101175718,34.21,73348.01,13.0,0.00372,1e-05,0.48826]
[1780101180753,34.21,73347.32,13.0,0.00372,1e-05,0.48765]
[1780101185798,34.21,73348.19,13.0,0.00372,1e-05,0.48841]
[1780101191852,34.21,73345.31,13.0,0.0037,1e-05,0.4859]
[1780101196887,34.21,73348.28,13.0,0.00373,1e-05,0.48849]
[1780101201922,34.21,73347.73,13.0,0.00372,1e-05,0.48801]
[1780101206957,34.21,73343.97,13.0,0.00369,1e-05,0.48473]
[1780101211992,34.21,73344.46,13.0,0.00369,1e-05,0.4841]
[1780101217027,34.21,73345.11,13.0,0.00369,1e-05,0.48466]
[1780101222064,34.21,73355.59,13.0,0.00377,1e-05,0.49386]
[1780101227099,34.21,73357.74,13.0,0.00379,1e-05,0.49576]
[1780101232134,34.21,73357.88,13.0,0.00379,1e-05,0.49589]
[1780101240190,34.21,73358.06,13.0,0.00379,1e-05,0.49605]
[1780101245225,34.21,73363.75,13.0,0.00383,1e-05,0.50112]
[1780101254288,34.21,73365.7,13.0,0.00385,1e-05,0.50287]
[1780101259334,34.21,73361.95,13.0,0.00382,1e-05,0.49951]
[1780101261568,34.21,73347.68,13.0,0.00371,1e-05,0.4869]
[1780101267896,34.21,73346.54,13.0,0.0037,1e-05,0.48591]
[1780101273429,34.21,73340.04,13.0,0.00365,1e-05,0.47922]
[1780101278467,34.21,73339.66,13.0,0.00365,1e-05,0.47889]
[1780101283504,34.21,73333.54,13.0,0.0036,1e-05,0.47364]
[1780101288539,34.21,73334.72,13.0,0.00361,1e-05,0.47465]
[1780101294586,34.21,73334.66,13.0,0.00361,1e-05,0.4746]
[1780101299621,34.21,73339.8,13.0,0.00365,1e-05,0.47901]
[1780101304656,34.21,73342.02,13.0,0.00366,1e-05,0.48093]
[1780101309691,34.21,73342.57,13.0,0.00367,1e-05,0.4814]
[1780101314726,34.21,73343.38,13.0,0.00367,1e-05,0.4821]
[1780101324796,34.21,73343.39,13.0,0.00367,1e-05,0.48211]
[1780101329831,34.21,73335.07,13.0,0.00361,1e-05,0.47495]
[1780101334866,34.21,73334.91,13.0,0.0036,1e-05,0.47377]
[1780101339902,34.21,73335.31,13.0,0.00361,1e-05,0.47411]
[1780101344937,34.21,73335.52,13.0,0.00361,1e-05,0.47429]
[1780101349972,34.21,73335.43,13.0,0.00361,1e-05,0.47421]
[1780101355008,34.21,73335.63,13.0,0.00361,1e-05,0.47439]
[1780101360043,34.21,73336.08,13.0,0.00361,1e-05,0.47477]
[1780101366085,34.21,73337.98,13.0,0.00363,1e-05,0.4764]
[1780101371121,34.21,73339.77,13.0,0.00364,1e-05,0.47794]
[1780101380199,34.21,73340.43,13.0,0.00364,1e-05,0.4785]
[1780101387248,34.21,73343.38,13.0,0.00367,1e-05,0.48105]
[1780101392283,34.21,73360.61,13.0,0.00379,1e-05,0.49508]
[1780101397309,34.21,73364.36,13.0,0.00381,1e-05,0.49842]
[1780101403361,34.21,73365.13,13.0,0.00382,1e-05,0.49911]
[1780101408396,34.21,73365.8,13.0,0.00382,1e-05,0.4997]
[1780101414438,34.21,73368.84,13.0,0.00385,1e-05,0.50243]
[1780101419473,34.21,73371.59,13.0,0.00387,1e-05,0.5049]
[1780101424508,34.21,73373.61,13.0,0.00388,1e-05,0.50673]
[1780101427531,34.21,73386.47,13.0,0.00398,1e-05,0.51848]
[1780101432566,34.21,73391.89,13.0,0.00403,1e-05,0.5235]
[1780101437601,34.21,73396.27,13.0,0.00406,1e-05,0.52759]
[1780101443643,34.21,73396.2,13.0,0.00406,1e-05,0.52752]
[1780101451717,34.21,73396.51,13.0,0.00406,1e-05,0.52781]
[1780101455727,34.21,73412.92,13.0,0.00419,1e-05,0.54223]
[1780101461863,34.21,73416.0,13.0,0.00421,1e-05,0.54518]
[1780101467811,34.21,73418.63,13.0,0.00423,1e-05,0.54772]
[1780101472846,34.21,73418.84,13.0,0.00424,1e-05,0.54793]
[1780101477881,34.21,73412.87,13.0,0.00419,1e-05,0.54218]
[1780101482917,34.21,73409.39,13.0,0.00416,1e-05,0.53885]
[1780101487951,34.21,73408.84,13.0,0.00415,1e-05,0.53833]
[1780101492953,34.21,73408.84,13.0,0.00415,1e-05,0.53833]
[1780101499033,34.21,73408.35,13.0,0.00415,1e-05,0.53786]
[1780101504070,34.21,73409.26,13.0,0.00416,1e-05,0.53873]
[1780101509105,34.21,73412.37,13.0,0.00418,1e-05,0.5417]
[1780101519175,34.21,73412.37,13.0,0.00417,1e-05,0.54055]
[1780101528239,34.21,73412.41,13.0,0.00417,1e-05,0.54058]
[1780101533274,34.21,73420.81,13.0,0.00424,1e-05,0.54867]
[1780101540323,34.21,73420.6,13.0,0.00424,1e-05,0.54847]
[1780101547372,34.21,73422.0,13.0,0.00425,1e-05,0.54982]
[1780101552407,34.21,73421.95,13.0,0.00425,1e-05,0.54978]
[1780101557447,34.21,73420.95,13.0,0.00425,1e-05,0.54881]
[1780101563489,34.21,73420.75,13.0,0.00424,1e-05,0.54861]
[1780101570651,34.21,73421.04,13.0,0.00425,1e-05,0.54889]
[1780101576581,34.21,73421.61,13.0,0.00424,1e-05,0.54828]
[1780101582625,34.21,73421.83,13.0,0.00424,1e-05,0.54849]
[1780101588667,34.21,73420.68,13.0,0.00423,1e-05,0.54738]
[1780101593702,34.21,73422.98,13.0,0.00425,1e-05,0.54961]
[1780101600751,34.21,73422.7,13.0,0.00425,1e-05,0.54934]
[1780101605786,34.21,73414.24,13.0,0.00418,1e-05,0.54118]
[1780101610821,34.21,73413.52,13.0,0.00418,1e-05,0.5405]
[1780101615856,34.21,73408.84,13.0,0.00414,1e-05,0.53603]
[1780101620891,34.21,73409.09,13.0,0.00414,1e-05,0.53627]
[1780101625926,34.21,73408.82,13.0,0.00414,1e-05,0.53602]
[1780101631968,34.21,73409.22,13.0,0.00413,1e-05,0.53525]
[1780101640024,34.21,73409.81,13.0,0.00414,1e-05,0.53581]
[1780101647073,34.21,73408.13,13.0,0.00412,1e-05,0.53422]
[1780101652108,34.21,73407.65,13.0,0.00412,1e-05,0.53376]
[1780101657143,34.21,73407.37,13.0,0.00412,1e-05,0.5335]
[1780101662178,34.21,73409.7,13.0,0.00414,1e-05,0.53571]
[1780101667217,34.21,73411.12,13.0,0.00415,1e-05,0.53706]
[1780101677289,34.21,73418.05,13.0,0.0042,1e-05,0.54369]
[1780101682324,34.21,73416.78,13.0,0.00419,1e-05,0.54247]
[1780101687359,34.21,73409.75,13.0,0.00414,1e-05,0.53575]
[1780101692394,34.21,73412.99,13.0,0.00415,1e-05,0.53769]
[1780101701457,34.21,73414.2,13.0,0.00416,1e-05,0.53884]
[1780101706492,34.21,73410.84,13.0,0.00414,1e-05,0.53564]
[1780101711528,34.21,73410.62,13.0,0.00413,1e-05,0.53544]
[1780101716563,34.21,73410.67,13.0,0.00413,1e-05,0.53548]
[1780101721598,34.21,73411.55,13.0,0.00414,1e-05,0.53632]
[1780101726632,34.21,73409.48,13.0,0.00412,1e-05,0.53435]
[1780101733393,34.21,73409.31,13.0,0.00412,1e-05,0.53419]
[1780101738719,34.21,73411.34,13.0,0.00414,1e-05,0.53612]
[1780101744761,34.21,73413.42,13.0,0.00416,1e-05,0.5381]
[1780101749796,34.21,73416.49,13.0,0.00418,1e-05,0.54103]
[1780101755838,34.21,73426.91,13.0,0.00426,1e-05,0.54992]
[1780101760873,34.21,73426.95,13.0,0.00426,1e-05,0.54996]
[1780101765908,34.21,73418.1,13.0,0.00419,1e-05,0.54142]
[1780101770943,34.21,73418.13,13.0,0.00419,1e-05,0.54145]
[1780101775978,34.21,73420.28,13.0,0.0042,1e-05,0.54351]
[1780101782023,34.21,73419.99,13.0,0.0042,1e-05,0.54324]
[1780101791086,34.21,73420.18,13.0,0.0042,1e-05,0.54342]
[1780101796121,34.21,73416.13,13.0,0.00417,1e-05,0.53954]
[1780101802163,34.21,73416.0,13.0,0.00417,1e-05,0.53941]
[1780101807198,34.21,73416.04,13.0,0.00417,1e-05,0.53945]
[1780101813240,34.21,73416.18,13.0,0.00416,1e-05,0.53843]
[1780101819282,34.21,73416.27,13.0,0.00416,1e-05,0.53852]
[1780101824317,34.21,73413.45,13.0,0.00414,1e-05,0.53583]
[1780101829354,34.21,73416.51,13.0,0.00416,1e-05,0.53875]
[1780101834388,34.21,73417.21,13.0,0.00417,1e-05,0.53942]
[1780101843451,34.21,73421.17,13.0,0.0042,1e-05,0.54321]
[1780101848486,34.21,73422.96,13.0,0.00422,1e-05,0.54494]
[1780101853521,34.21,73425.99,13.0,0.00424,1e-05,0.54786]
[1780101859563,34.21,73425.75,13.0,0.00424,1e-05,0.54763]
[1780101864598,34.21,73427.86,13.0,0.00426,1e-05,0.54968]
[1780101869633,34.21,73428.75,13.0,0.00427,1e-05,0.55054]
[1780101874668,34.21,73428.2,13.0,0.00425,1e-05,0.54884]
[1780101880710,34.21,73427.75,13.0,0.00425,1e-05,0.5484]
[1780101887760,34.21,73427.85,13.0,0.00425,1e-05,0.5485]
[1780101896822,34.21,73428.11,13.0,0.00425,1e-05,0.54875]
[1780101901857,34.21,73428.49,13.0,0.00426,1e-05,0.54912]
[1780101907899,34.21,73428.55,13.0,0.00426,1e-05,0.54918]
[1780101917969,34.21,73428.54,13.0,0.00426,1e-05,0.54917]
[1780101923004,34.21,73420.52,13.0,0.00419,1e-05,0.54143]
[1780101928042,34.21,73423.96,13.0,0.00422,1e-05,0.54474]
[1780101933077,34.21,73427.21,13.0,0.00424,1e-05,0.54671]
[1780101939119,34.21,73427.64,13.0,0.00424,1e-05,0.54713]
[1780101947175,34.21,73427.66,13.0,0.00424,1e-05,0.54715]
[1780101957245,34.21,73427.59,13.0,0.00424,1e-05,0.54708]
[1780101962282,34.21,73427.14,13.0,0.00423,1e-05,0.54665]
[1780101967315,34.21,73418.4,13.0,0.00416,1e-05,0.53825]
[1780101972350,34.21,73419.65,13.0,0.00417,1e-05,0.53944]
[1780101977385,34.21,73421.17,13.0,0.00419,1e-05,0.5409]
[1780101983428,34.21,73423.23,13.0,0.0042,1e-05,0.54288]
[1780101989470,34.21,73423.09,13.0,0.0042,1e-05,0.54274]
[1780101994504,34.21,73426.39,13.0,0.00422,1e-05,0.54476]
[1780101999540,34.21,73427.63,13.0,0.00423,1e-05,0.54596]
[1780102004575,34.21,73427.8,13.0,0.00423,1e-05,0.54612]
[1780102009610,34.21,73427.79,13.0,0.00423,1e-05,0.54611]
[1780102015652,34.21,73428.15,13.0,0.00423,1e-05,0.54646]
[1780102020687,34.21,73428.3,13.0,0.00424,1e-05,0.5466]
[1780102025722,34.21,73428.57,13.0,0.00424,1e-05,0.54686]
[1780102030757,34.21,73428.61,13.0,0.00424,1e-05,0.5469]
[1780102035792,34.21,73428.01,13.0,0.00423,1e-05,0.54632]
[1780102040827,34.21,73428.18,13.0,0.00423,1e-05,0.54649]
[1780102045862,34.21,73428.12,13.0,0.00423,1e-05,0.54643]
[1780102051904,34.21,73428.62,13.0,0.00423,1e-05,0.54575]
[1780102056939,34.21,73434.13,13.0,0.00428,1e-05,0.55109]
[1780102063108,34.21,73434.7,13.0,0.00428,1e-05,0.55165]
[1780102069027,34.21,73434.59,13.0,0.00428,1e-05,0.55154]
[1780102077084,34.21,73434.54,13.0,0.00428,1e-05,0.55149]
[1780102082120,34.21,73434.57,13.0,0.00428,1e-05,0.55152]
[1780102088163,34.21,73434.79,13.0,0.00428,1e-05,0.55174]
[1780102093198,34.21,73438.91,13.0,0.00432,1e-05,0.55577]
[1780102098541,34.21,73441.01,13.0,0.00433,1e-05,0.55783]
[1780102104275,34.21,73432.28,13.0,0.00426,1e-05,0.54929]
[1780102109310,34.21,73434.33,13.0,0.00428,1e-05,0.55129]
[1780102115352,34.21,73434.33,13.0,0.00427,1e-05,0.55012]
[1780102120387,34.21,73433.71,13.0,0.00426,1e-05,0.54951]
[1780102126429,34.21,73432.8,13.0,0.00426,1e-05,0.54863]
[1780102131464,34.21,73432.03,13.0,0.00425,1e-05,0.54788]
[1780102136499,34.21,73433.19,13.0,0.00426,1e-05,0.54901]
[1780102142541,34.21,73433.02,13.0,0.00426,1e-05,0.54884]
[1780102147576,34.21,73433.64,13.0,0.00426,1e-05,0.54944]
[1780102152611,34.21,73431.86,13.0,0.00425,1e-05,0.54772]
[1780102158653,34.21,73435.5,13.0,0.00428,1e-05,0.55125]
[1780102165703,34.21,73435.09,13.0,0.00427,1e-05,0.55085]
[1780102170739,34.21,73432.98,13.0,0.00426,1e-05,0.5488]
[1780102182823,34.21,73432.87,13.0,0.00425,1e-05,0.54753]
[1780102187858,34.21,73433.3,13.0,0.00425,1e-05,0.54794]
[1780102192893,34.21,73431.1,13.0,0.00423,1e-05,0.54581]
[1780102198935,34.21,73420.03,13.0,0.00414,1e-05,0.5352]
[1780102203970,34.21,73419.14,13.0,0.00413,1e-05,0.53436]
[1780102209005,34.21,73424.01,13.0,0.00417,1e-05,0.539]
[1780102214040,34.21,73429.97,13.0,0.00422,1e-05,0.54472]
[1780102219075,34.21,73430.82,13.0,0.00423,1e-05,0.54554]
[1780102224110,34.21,73432.9,13.0,0.00425,1e-05,0.54756]
[1780102229145,34.21,73433.31,13.0,0.00425,1e-05,0.54795]
[1780102234180,34.21,73433.55,13.0,0.00424,1e-05,0.54702]
[1780102239215,34.21,73434.0,13.0,0.00425,1e-05,0.54745]
[1780102244249,34.21,73434.0,13.0,0.00425,1e-05,0.54745]
[1780102249285,34.21,73433.49,13.0,0.00424,1e-05,0.54696]
[1780102255327,34.21,73434.09,13.0,0.00425,1e-05,0.54754]
[1780102260362,34.21,73434.86,13.0,0.00426,1e-05,0.54829]
[1780102266657,34.21,73426.65,13.0,0.00419,1e-05,0.54037]
[1780102272507,34.21,73426.39,13.0,0.00418,1e-05,0.54012]
[1780102278488,34.21,73430.77,13.0,0.00422,1e-05,0.54433]
[1780102285107,34.21,73426.76,13.0,0.00419,1e-05,0.54047]
[1780102291474,34.21,73426.27,13.0,0.00418,1e-05,0.54001]
[1780102296615,34.21,73428.84,13.0,0.0042,1e-05,0.54131]
[1780102301650,34.21,73431.91,13.0,0.00422,1e-05,0.54427]
[1780102307692,34.21,73432.66,13.0,0.00423,1e-05,0.54499]
[1780102312727,34.21,73431.87,13.0,0.00422,1e-05,0.54423]
[1780102317762,34.21,73431.67,13.0,0.00422,1e-05,0.54404]
[1780102322807,34.21,73434.38,13.0,0.00424,1e-05,0.54665]
[1780102327862,34.21,73425.36,13.0,0.00417,1e-05,0.53798]
[1780102332897,34.21,73426.9,13.0,0.00418,1e-05,0.53945]
[1780102337934,34.21,73431.88,13.0,0.00422,1e-05,0.54424]
[1780102340976,34.21,73467.56,13.0,0.00453,1e-05,0.57959]
[1780102346012,34.21,73471.21,13.0,0.00456,1e-05,0.58332]
[1780102351048,34.21,73463.68,13.0,0.00448,1e-05,0.57444]
[1780102356083,34.21,73463.7,13.0,0.00448,1e-05,0.57446]
[1780102361868,34.21,73464.04,13.0,0.00449,1e-05,0.57481]
[1780102367161,34.21,73465.6,13.0,0.0045,1e-05,0.57639]
[1780102372196,34.21,73466.13,13.0,0.00451,1e-05,0.57692]
[1780102378238,34.21,73464.39,13.0,0.00449,1e-05,0.57516]
[1780102383273,34.21,73466.95,13.0,0.00451,1e-05,0.57776]
[1780102389315,34.21,73477.47,13.0,0.00461,1e-05,0.58852]
[1780102394350,34.21,73479.34,13.0,0.00462,1e-05,0.59045]
[1780102399385,34.21,73479.45,13.0,0.00462,1e-05,0.59056]
[1780102404419,34.21,73487.22,13.0,0.00469,1e-05,0.59864]
[1780102409455,34.21,73485.49,13.0,0.00468,1e-05,0.59684]
[1780102414491,34.21,73486.37,13.0,0.00468,1e-05,0.59651]
[1780102419525,34.21,73490.37,13.0,0.00471,1e-05,0.60069]
[1780102425567,34.21,73484.95,13.0,0.00466,1e-05,0.59503]
[1780102430602,34.21,73478.52,13.0,0.00461,1e-05,0.58837]
[1780102435637,34.21,73479.82,13.0,0.00462,1e-05,0.58971]
[1780102440673,34.21,73482.42,13.0,0.00464,1e-05,0.5924]
[1780102445707,34.21,73479.68,13.0,0.00462,1e-05,0.58956]
[1780102450319,34.21,73463.73,13.0,0.00447,1e-05,0.57328]
[1780102455326,34.21,73464.02,13.0,0.00448,1e-05,0.57357]
[1780102460812,34.21,73466.31,13.0,0.0045,1e-05,0.57589]
[1780102466854,34.21,73466.47,13.0,0.0045,1e-05,0.57605]
[1780102471889,34.21,73467.17,13.0,0.0045,1e-05,0.57554]
[1780102473904,34.21,73446.59,13.0,0.00432,1e-05,0.55503]
[1780102478939,34.21,73448.05,13.0,0.00433,1e-05,0.55647]
[1780102483974,34.21,73452.42,13.0,0.00437,1e-05,0.56078]
[1780102489009,34.21,73460.9,13.0,0.00444,1e-05,0.56923]
[1780102490016,34.21,73448.28,13.0,0.00433,1e-05,0.55669]
[1780102491043,34.21,73436.53,13.0,0.00423,1e-05,0.54523]
[1780102492041,34.21,73424.78,13.0,0.00414,1e-05,0.53397]
[1780102497076,34.21,73425.6,13.0,0.00414,1e-05,0.53475]
[1780102502111,34.21,73436.66,13.0,0.00423,1e-05,0.54536]
[1780102507146,34.21,73446.69,13.0,0.00432,1e-05,0.55513]
[1780102512180,34.21,73446.47,13.0,0.00432,1e-05,0.55491]
[1780102517216,34.21,73440.93,13.0,0.00427,1e-05,0.5495]
[1780102522251,34.21,73442.02,13.0,0.00428,1e-05,0.55056]
[1780102527286,34.21,73445.1,13.0,0.00431,1e-05,0.55357]
[1780102532321,34.21,73442.95,13.0,0.00428,1e-05,0.55029]
[1780102540377,34.21,73443.13,13.0,0.00428,1e-05,0.55047]
[1780102545412,34.21,73441.18,13.0,0.00426,1e-05,0.54857]
[1780102550447,34.21,73441.23,13.0,0.00426,1e-05,0.54862]
[1780102556489,34.21,73438.79,13.0,0.00424,1e-05,0.54625]
[1780102562532,34.21,73439.88,13.0,0.00425,1e-05,0.54731]
[1780102567567,34.21,73444.31,13.0,0.00429,1e-05,0.55162]
[1780102572602,34.21,73451.46,13.0,0.00435,1e-05,0.55864]
[1780102577637,34.21,73446.0,13.0,0.0043,1e-05,0.55327]
[1780102582672,34.21,73445.97,13.0,0.0043,1e-05,0.55324]
[1780102589721,34.21,73443.88,13.0,0.00429,1e-05,0.5512]
[1780102597777,34.21,73442.27,13.0,0.00426,1e-05,0.54845]
[1780102602812,34.21,73436.82,13.0,0.00422,1e-05,0.54318]
[1780102607847,34.21,73436.69,13.0,0.00422,1e-05,0.54305]
[1780102612883,34.21,73438.69,13.0,0.00423,1e-05,0.54498]
[1780102617919,34.21,73451.71,13.0,0.00434,1e-05,0.5577]
[1780102622954,34.21,73451.52,13.0,0.00434,1e-05,0.55751]
[1780102628201,34.21,73448.79,13.0,0.00432,1e-05,0.55482]
[1780102634043,34.21,73451.01,13.0,0.00434,1e-05,0.55701]
[1780102640085,34.21,73451.43,13.0,0.00434,1e-05,0.55742]
[1780102646126,34.21,73451.74,13.0,0.00434,1e-05,0.55773]
[1780102651162,34.21,73451.3,13.0,0.00433,1e-05,0.5561]
[1780102659218,34.21,73451.54,13.0,0.00433,1e-05,0.55634]
[1780102664252,34.21,73451.31,13.0,0.00433,1e-05,0.55611]
[1780102669288,34.21,73452.16,13.0,0.00434,1e-05,0.55695]
[1780102674322,34.21,73452.84,13.0,0.00434,1e-05,0.55762]
[1780102679358,34.21,73452.44,13.0,0.00434,1e-05,0.55723]
[1780102684393,34.21,73453.18,13.0,0.00435,1e-05,0.55796]
[1780102689428,34.21,73454.69,13.0,0.00436,1e-05,0.55945]
[1780102694463,34.21,73456.74,13.0,0.00438,1e-05,0.56148]
[1780102700504,34.21,73454.1,13.0,0.00435,1e-05,0.55887]
[1780102705540,34.21,73461.58,13.0,0.00442,1e-05,0.5663]
[1780102710575,34.21,73465.02,13.0,0.00445,1e-05,0.56974]
[1780102716075,34.21,73467.99,13.0,0.00447,1e-05,0.57152]
[1780102721652,34.21,73467.44,13.0,0.00446,1e-05,0.57096]
[1780102726687,34.21,73467.99,13.0,0.00447,1e-05,0.57152]
[1780102732737,34.21,73465.06,13.0,0.00444,1e-05,0.56857]
[1780102737772,34.21,73456.69,13.0,0.00437,1e-05,0.56023]
[1780102742807,34.21,73451.34,13.0,0.00432,1e-05,0.55496]
[1780102747842,34.21,73450.44,13.0,0.00431,1e-05,0.55408]
[1780102752877,34.21,73451.18,13.0,0.00432,1e-05,0.5548]
[1780102757912,34.21,73452.16,13.0,0.00433,1e-05,0.55576]
[1780102762594,34.21,73453.85,13.0,0.00434,1e-05,0.55743]
[1780102767982,34.21,73454.44,13.0,0.00435,1e-05,0.55801]
[1780102773020,34.21,73456.37,13.0,0.00436,1e-05,0.55873]
[1780102780066,34.21,73456.38,13.0,0.00436,1e-05,0.55874]
[1780102785101,34.21,73456.72,13.0,0.00436,1e-05,0.55907]
[1780102790136,34.21,73456.76,13.0,0.00436,1e-05,0.55911]
[1780102795740,34.21,73456.9,13.0,0.00436,1e-05,0.55925]
[1780102795171,34.21,73433.92,13.0,0.00417,1e-05,0.53691]
[1780102796179,34.21,73414.87,13.0,0.00401,1e-05,0.51898]
[1780102801215,34.21,73409.02,13.0,0.00397,1e-05,0.51357]
[1780102806460,34.21,73418.45,13.0,0.00404,1e-05,0.52231]
[1780102812291,34.21,73416.23,13.0,0.00402,1e-05,0.52024]
[1780102817326,34.21,73429.9,13.0,0.00413,1e-05,0.53309]
[1780102818468,34.21,73443.26,13.0,0.00425,1e-05,0.5459]
[1780102824210,34.21,73442.92,13.0,0.00424,1e-05,0.54557]
[1780102829410,34.21,73442.66,13.0,0.00424,1e-05,0.54532]
[1780102834817,34.21,73443.42,13.0,0.00424,1e-05,0.54488]
[1780102839831,34.21,73439.88,13.0,0.00421,1e-05,0.54147]
[1780102845527,34.21,73430.4,13.0,0.00413,1e-05,0.53241]
[1780102850672,34.21,73427.56,13.0,0.00411,1e-05,0.52972]
[1780102856604,34.21,73422.74,13.0,0.00407,1e-05,0.52519]
[1780102861639,34.21,73415.13,13.0,0.00401,1e-05,0.51809]
[1780102866674,34.21,73406.7,13.0,0.00394,1e-05,0.51033]
[1780102871709,34.21,73398.16,13.0,0.00387,1e-05,0.50257]
[1780102876745,34.21,73398.11,13.0,0.00387,1e-05,0.50252]
[1780102882789,34.21,73398.56,13.0,0.00388,1e-05,0.50293]
[1780102887838,34.21,73394.64,13.0,0.00385,1e-05,0.4994]
[1780102892873,34.21,73382.21,13.0,0.00374,1e-05,0.48726]
[1780102898915,34.21,73383.48,13.0,0.00375,1e-05,0.48838]
[1780102903950,34.21,73386.45,13.0,0.00378,1e-05,0.491]
[1780102908985,34.21,73392.64,13.0,0.00382,1e-05,0.49651]
[1780102914022,34.21,73391.81,13.0,0.00382,1e-05,0.49577]
[1780102919057,34.21,73388.03,13.0,0.00379,1e-05,0.4924]
[1780102924095,34.21,73387.48,13.0,0.00378,1e-05,0.49191]
[1780102929130,34.21,73384.17,13.0,0.00376,1e-05,0.48899]
[1780102934165,34.21,73382.74,13.0,0.00375,1e-05,0.48773]
[1780102939204,34.21,73380.99,13.0,0.00374,1e-05,0.48619]
[1780102944238,34.21,73382.76,13.0,0.00375,1e-05,0.48774]
[1780102950280,34.21,73386.68,13.0,0.00378,1e-05,0.49121]
[1780102955315,34.21,73387.11,13.0,0.00377,1e-05,0.4905]
[1780102960349,34.21,73388.63,13.0,0.00379,1e-05,0.49185]
[1780102965385,34.21,73389.94,13.0,0.0038,1e-05,0.49301]
[1780102970420,34.21,73390.06,13.0,0.0038,1e-05,0.49312]
[1780102975455,34.21,73389.99,13.0,0.0038,1e-05,0.49306]
[1780102980490,34.21,73390.64,13.0,0.0038,1e-05,0.49364]
[1780102985527,34.21,73394.86,13.0,0.00383,1e-05,0.4974]
[1780102990562,34.21,73396.25,13.0,0.00384,1e-05,0.49865]
[1780102995597,34.21,73401.09,13.0,0.00388,1e-05,0.50301]
[1780103000632,34.21,73401.8,13.0,0.00389,1e-05,0.50365]
[1780103005667,34.21,73401.97,13.0,0.00389,1e-05,0.50381]
[1780103010702,34.21,73414.37,13.0,0.00398,1e-05,0.51514]
[1780103015737,34.21,73421.61,13.0,0.00403,1e-05,0.52072]
[1780103020772,34.21,73422.49,13.0,0.00404,1e-05,0.52154]
[1780103025807,34.21,73422.54,13.0,0.00404,1e-05,0.52159]
[1780103030842,34.21,73427.35,13.0,0.00408,1e-05,0.52609]
[1780103035877,34.21,73436.29,13.0,0.00415,1e-05,0.53455]
[1780103040913,34.21,73441.77,13.0,0.0042,1e-05,0.53979]
[1780103045949,34.21,73443.57,13.0,0.00421,1e-05,0.54152]
[1780103050984,34.21,73443.72,13.0,0.00421,1e-05,0.54167]
[1780103056019,34.21,73442.3,13.0,0.0042,1e-05,0.5403]
[1780103061057,34.21,73444.15,13.0,0.00422,1e-05,0.54208]
[1780103066092,34.21,73444.79,13.0,0.00422,1e-05,0.5427]
[1780103072135,34.21,73449.01,13.0,0.00425,1e-05,0.54561]
[1780103080192,34.21,73451.02,13.0,0.00427,1e-05,0.54756]
[1780103086596,34.21,73451.56,13.0,0.00427,1e-05,0.54809]
[1780103092276,34.21,73451.04,13.0,0.00427,1e-05,0.54758]
[1780103097311,34.21,73444.34,13.0,0.00421,1e-05,0.5411]
[1780103102346,34.21,73440.97,13.0,0.00418,1e-05,0.53786]
[1780103107381,34.21,73440.71,13.0,0.00418,1e-05,0.53761]
[1780103112416,34.21,73430.62,13.0,0.0041,1e-05,0.52803]
[1780103117451,34.21,73423.2,13.0,0.00404,1e-05,0.52107]
[1780103122486,34.21,73429.48,13.0,0.00409,1e-05,0.52695]
[1780103128533,34.21,73430.54,13.0,0.0041,1e-05,0.52795]
[1780103133568,34.21,73434.17,13.0,0.00412,1e-05,0.53023]
[1780103138605,34.21,73444.86,13.0,0.00421,1e-05,0.54043]
[1780103143639,34.21,73447.41,13.0,0.00423,1e-05,0.54289]
[1780103148676,34.21,73446.59,13.0,0.00422,1e-05,0.5421]
[1780103152860,34.21,73434.84,13.0,0.00412,1e-05,0.53087]
[1780103158747,34.21,73434.64,13.0,0.00412,1e-05,0.53068]
[1780103164790,34.21,73434.57,13.0,0.00412,1e-05,0.53061]
[1780103169824,34.21,73446.32,13.0,0.00422,1e-05,0.54184]
[1780103174859,34.21,73447.72,13.0,0.00423,1e-05,0.54319]
[1780103179894,34.21,73448.51,13.0,0.00424,1e-05,0.54395]
[1780103184928,34.21,73444.26,13.0,0.0042,1e-05,0.53986]
[1780103189964,34.21,73446.75,13.0,0.00422,1e-05,0.54225]
[1780103198020,34.21,73447.74,13.0,0.00422,1e-05,0.54204]
[1780103203054,34.21,73447.86,13.0,0.00422,1e-05,0.54215]
[1780103209096,34.21,73449.07,13.0,0.00423,1e-05,0.54332]
[1780103214131,34.21,73449.21,13.0,0.00423,1e-05,0.54346]
[1780103219168,34.21,73446.64,13.0,0.00421,1e-05,0.54098]
[1780103224201,34.21,73443.7,13.0,0.00419,1e-05,0.53815]
[1780103231253,34.21,73445.12,13.0,0.0042,1e-05,0.53952]
[1780103236288,34.21,73445.49,13.0,0.0042,1e-05,0.53987]
[1780103242330,34.21,73445.66,13.0,0.0042,1e-05,0.54004]
[1780103247365,34.21,73445.77,13.0,0.0042,1e-05,0.54014]
[1780103252400,34.21,73445.11,13.0,0.00419,1e-05,0.53834]
[1780103257435,34.21,73444.46,13.0,0.00418,1e-05,0.53772]
[1780103262470,34.21,73444.64,13.0,0.00419,1e-05,0.53789]
[1780103267505,34.21,73446.87,13.0,0.0042,1e-05,0.54003]
[1780103272540,34.21,73447.62,13.0,0.00421,1e-05,0.54076]
[1780103277575,34.21,73448.69,13.0,0.00422,1e-05,0.54179]
[1780103282610,34.21,73449.41,13.0,0.00423,1e-05,0.54248]
[1780103288653,34.21,73449.09,13.0,0.00422,1e-05,0.54217]
[1780103293688,34.21,73449.97,13.0,0.00423,1e-05,0.54302]
[1780103298723,34.21,73451.45,13.0,0.00424,1e-05,0.54445]
[1780103303758,34.21,73458.38,13.0,0.0043,1e-05,0.5512]
[1780103309800,34.21,73458.67,13.0,0.0043,1e-05,0.55148]
[1780103317856,34.21,73460.77,13.0,0.00431,1e-05,0.55235]
[1780103322893,34.21,73471.89,13.0,0.00441,1e-05,0.56335]
[1780103328934,34.21,73471.71,13.0,0.00441,1e-05,0.56317]
[1780103335983,34.21,73471.74,13.0,0.00441,1e-05,0.5632]
[1780103341020,34.21,73467.67,13.0,0.00437,1e-05,0.55915]
[1780103346055,34.21,73464.49,13.0,0.00434,1e-05,0.55601]
[1780103351091,34.21,73469.22,13.0,0.00438,1e-05,0.56069]
[1780103356126,34.21,73468.79,13.0,0.00438,1e-05,0.56026]
[1780103361161,34.21,73473.4,13.0,0.00442,1e-05,0.56486]
[1780103366197,34.21,73475.42,13.0,0.00444,1e-05,0.56688]
[1780103371232,34.21,73483.67,13.0,0.0045,1e-05,0.57397]
[1780103376267,34.21,73488.82,13.0,0.00455,1e-05,0.57921]
[1780103381302,34.21,73490.65,13.0,0.00456,1e-05,0.58108]
[1780103386337,34.21,73490.95,13.0,0.00457,1e-05,0.58139]
[1780103391372,34.21,73487.13,13.0,0.00453,1e-05,0.57749]
[1780103396407,34.21,73487.76,13.0,0.00454,1e-05,0.57813]
[1780103401442,34.21,73489.08,13.0,0.00455,1e-05,0.57948]
[1780103409498,34.21,73489.09,13.0,0.00455,1e-05,0.57949]
[1780103414533,34.21,73494.36,13.0,0.0046,1e-05,0.58489]
[1780103419568,34.21,73501.23,13.0,0.00466,1e-05,0.592]
[1780103424603,34.21,73499.8,13.0,0.00465,1e-05,0.59051]
[1780103429639,34.21,73504.8,13.0,0.00469,1e-05,0.59572]
[1780103434674,34.21,73504.65,13.0,0.00468,1e-05,0.59431]
[1780103437694,34.21,73492.6,13.0,0.00457,1e-05,0.58185]
[1780103442730,34.21,73483.9,13.0,0.00449,1e-05,0.57299]
[1780103447765,34.21,73485.89,13.0,0.00451,1e-05,0.575]
[1780103452800,34.21,73488.9,13.0,0.00454,1e-05,0.57806]
[1780103457836,34.21,73498.87,13.0,0.00463,1e-05,0.5883]
[1780103462871,34.21,73503.35,13.0,0.00467,1e-05,0.59295]
[1780103467906,34.21,73501.34,13.0,0.00465,1e-05,0.59086]
[1780103472941,34.21,73500.67,13.0,0.00464,1e-05,0.59017]
[1780103477976,34.21,73500.64,13.0,0.00464,1e-05,0.59014]
[1780103486032,34.21,73500.69,13.0,0.00464,1e-05,0.59019]
[1780103492074,34.21,73500.96,13.0,0.00464,1e-05,0.58922]
[1780103507180,34.21,73500.92,13.0,0.00464,1e-05,0.58918]
[1780103513221,34.21,73500.89,13.0,0.00464,1e-05,0.58915]
[1780103519264,34.21,73500.93,13.0,0.00464,1e-05,0.58919]
[1780103525306,34.21,73498.83,13.0,0.00462,1e-05,0.58702]
[1780103537390,34.21,73500.42,13.0,0.00463,1e-05,0.58866]
[1780103542425,34.21,73501.4,13.0,0.00464,1e-05,0.58968]
[1780103551488,34.21,73501.11,13.0,0.00463,1e-05,0.58813]
[1780103556524,34.21,73499.24,13.0,0.00461,1e-05,0.5862]
[1780103561558,34.21,73492.44,13.0,0.00455,1e-05,0.57922]
[1780103569614,34.21,73492.23,13.0,0.00455,1e-05,0.579]
[1780103575656,34.21,73489.65,13.0,0.00453,1e-05,0.57637]
[1780103581700,34.21,73491.9,13.0,0.00455,1e-05,0.57866]
[1780103586733,34.21,73491.23,13.0,0.00454,1e-05,0.57798]
[1780103591768,34.21,73491.73,13.0,0.00454,1e-05,0.57849]
[1780103597810,34.21,73489.27,13.0,0.00452,1e-05,0.57599]
[1780103602845,34.21,73494.12,13.0,0.00457,1e-05,0.58093]
[1780103605866,34.21,73481.74,13.0,0.00446,1e-05,0.56837]
[1780103610901,34.21,73481.81,13.0,0.00446,1e-05,0.56844]
[1780103615936,34.21,73482.12,13.0,0.00445,1e-05,0.56754]
[1780103620971,34.21,73482.24,13.0,0.00445,1e-05,0.56766]
[1780103626007,34.21,73481.02,13.0,0.00444,1e-05,0.56644]
[1780103633056,34.21,73481.95,13.0,0.00445,1e-05,0.56737]
[1780103638092,34.21,73483.85,13.0,0.00447,1e-05,0.56928]
[1780103643127,34.21,73485.65,13.0,0.00448,1e-05,0.57109]
[1780103648162,34.21,73488.57,13.0,0.00451,1e-05,0.57405]
[1780103653197,34.21,73488.57,13.0,0.00451,1e-05,0.57405]
[1780103658232,34.21,73491.8,13.0,0.00454,1e-05,0.57733]
[1780103663267,34.21,73491.45,13.0,0.00453,1e-05,0.57698]
[1780103668302,34.21,73491.49,13.0,0.00453,1e-05,0.57702]
[1780103673337,34.21,73491.74,13.0,0.00453,1e-05,0.57604]
[1780103681394,34.21,73492.75,13.0,0.00453,1e-05,0.57707]
[1780103686430,34.21,73493.69,13.0,0.00454,1e-05,0.57803]
[1780103691465,34.21,73494.6,13.0,0.00455,1e-05,0.57896]
[1780103698514,34.21,73494.69,13.0,0.00455,1e-05,0.57905]
[1780103704556,34.21,73489.98,13.0,0.00451,1e-05,0.57425]
[1780103709591,34.21,73490.59,13.0,0.00452,1e-05,0.57487]
[1780103718084,34.21,73490.84,13.0,0.00452,1e-05,0.57513]
[1780103722682,34.21,73470.73,13.0,0.00434,1e-05,0.555]
[1780103727716,34.21,73464.18,13.0,0.00429,1e-05,0.54858]
[1780103732757,34.21,73464.24,13.0,0.00428,1e-05,0.54745]
[1780103737792,34.21,73465.16,13.0,0.00429,1e-05,0.54835]
[1780103742827,34.21,73465.39,13.0,0.00429,1e-05,0.54858]
[1780103747862,34.21,73468.27,13.0,0.00431,1e-05,0.55139]
[1780103752897,34.21,73466.45,13.0,0.0043,1e-05,0.54961]
[1780103757932,34.21,73467.71,13.0,0.00431,1e-05,0.55084]
[1780103762967,34.21,73468.4,13.0,0.00431,1e-05,0.55152]
[1780103768002,34.21,73468.53,13.0,0.00431,1e-05,0.55165]
[1780103773037,34.21,73469.09,13.0,0.00432,1e-05,0.5522]
[1780103779079,34.21,73471.9,13.0,0.00434,1e-05,0.55496]
[1780103784114,34.21,73474.16,13.0,0.00436,1e-05,0.55719]
[1780103789149,34.21,73481.45,13.0,0.00443,1e-05,0.56444]
[1780103794186,34.21,73490.0,13.0,0.00449,1e-05,0.57183]
[1780103799221,34.21,73496.63,13.0,0.00455,1e-05,0.57857]
[1780103804256,34.21,73496.94,13.0,0.00455,1e-05,0.57888]
[1780103809291,34.21,73496.05,13.0,0.00454,1e-05,0.57797]
[1780103814331,34.21,73491.89,13.0,0.00451,1e-05,0.57374]
[1780103819368,34.21,73492.69,13.0,0.00452,1e-05,0.57455]
[1780103824404,34.21,73497.9,13.0,0.00456,1e-05,0.57987]
[1780103830446,34.21,73497.69,13.0,0.00456,1e-05,0.57965]
[1780103836489,34.21,73498.4,13.0,0.00457,1e-05,0.58038]
[1780103841530,34.21,73490.13,13.0,0.00449,1e-05,0.57196]
[1780103847565,34.21,73490.16,13.0,0.00449,1e-05,0.57199]
[1780103852600,34.21,73490.22,13.0,0.00448,1e-05,0.57083]
[1780103857635,34.21,73490.75,13.0,0.00449,1e-05,0.57136]
[1780103862670,34.21,73486.76,13.0,0.00445,1e-05,0.56734]
[1780103867705,34.21,73491.84,13.0,0.0045,1e-05,0.57247]
[1780103872740,34.21,73492.01,13.0,0.0045,1e-05,0.57264]
[1780103877776,34.21,73495.8,13.0,0.00453,1e-05,0.57649]
[1780103882811,34.21,73496.09,13.0,0.00454,1e-05,0.57678]
[1780103887846,34.21,73496.25,13.0,0.00454,1e-05,0.57695]
[1780103891874,34.21,73478.72,13.0,0.00438,1e-05,0.55931]
[1780103897916,34.21,73476.23,13.0,0.00436,1e-05,0.55684]
[1780103902951,34.21,73477.4,13.0,0.00437,1e-05,0.558]
[1780103907986,34.21,73477.22,13.0,0.00437,1e-05,0.55782]
[1780103913020,34.21,73483.8,13.0,0.00442,1e-05,0.56316]
[1780103918056,34.21,73485.79,13.0,0.00444,1e-05,0.56515]
[1780103924050,34.21,73485.8,13.0,0.00444,1e-05,0.56516]
[1780103930140,34.21,73487.79,13.0,0.00445,1e-05,0.56716]
[1780103932154,34.21,73490.8,13.0,0.00448,1e-05,0.57019]
[1780103935175,34.21,73491.32,13.0,0.00448,1e-05,0.57072]
[1780103941217,34.21,73494.35,13.0,0.00451,1e-05,0.57379]
[1780103946859,34.21,73497.05,13.0,0.00453,1e-05,0.57653]
[1780103952294,34.21,73496.82,13.0,0.00453,1e-05,0.5763]
[1780103957329,34.21,73508.72,13.0,0.00464,1e-05,0.58853]
[1780103962364,34.21,73509.81,13.0,0.00465,1e-05,0.58966]
[1780103967399,34.21,73510.69,13.0,0.00466,1e-05,0.59057]
[1780103972434,34.21,73511.71,13.0,0.00466,1e-05,0.59038]
[1780103977470,34.21,73510.71,13.0,0.00465,1e-05,0.58934]
[1780103982506,34.21,73516.63,13.0,0.0047,1e-05,0.59551]
[1780103987541,34.21,73517.43,13.0,0.00471,1e-05,0.59635]
[1780103992575,34.21,73516.06,13.0,0.0047,1e-05,0.59492]
[1780103997611,34.21,73518.96,13.0,0.00472,1e-05,0.59796]
[1780104002646,34.21,73522.71,13.0,0.00476,1e-05,0.60191]
[1780104007848,34.21,73524.54,13.0,0.00478,1e-05,0.60385]
[1780104012729,34.21,73504.14,13.0,0.00459,1e-05,0.58255]
[1780104017764,34.21,73501.44,13.0,0.00456,1e-05,0.57978]
[1780104019778,34.21,73485.67,13.0,0.00443,1e-05,0.56382]
[1780104023806,34.21,73498.86,13.0,0.00454,1e-05,0.57714]
[1780104028841,34.21,73495.89,13.0,0.00452,1e-05,0.57412]
[1780104033876,34.21,73496.12,13.0,0.00451,1e-05,0.57313]
[1780104038910,34.21,73498.77,13.0,0.00453,1e-05,0.57582]
[1780104044004,34.21,73500.42,13.0,0.00455,1e-05,0.5775]
[1780104049991,34.21,73505.34,13.0,0.00459,1e-05,0.58254]
[1780104055027,34.21,73509.14,13.0,0.00462,1e-05,0.58646]
[1780104060062,34.21,73510.52,13.0,0.00464,1e-05,0.58789]
[1780104065098,34.21,73508.61,13.0,0.00462,1e-05,0.58591]
[1780104071140,34.21,73509.09,13.0,0.00462,1e-05,0.58641]
[1780104076175,34.21,73503.72,13.0,0.00458,1e-05,0.58088]
[1780104083227,34.21,73501.16,13.0,0.00455,1e-05,0.57826]
[1780104088261,34.21,73500.71,13.0,0.00455,1e-05,0.5778]
[1780104093296,34.21,73505.57,13.0,0.00458,1e-05,0.58154]
[1780104098331,34.21,73508.17,13.0,0.00461,1e-05,0.58421]
[1780104103621,34.21,73511.39,13.0,0.00464,1e-05,0.58754]
[1780104109408,34.21,73510.87,13.0,0.00463,1e-05,0.587]
[1780104115450,34.21,73511.59,13.0,0.00464,1e-05,0.58775]
[1780104120485,34.21,73513.06,13.0,0.00465,1e-05,0.58927]
[1780104125520,34.21,73514.44,13.0,0.00466,1e-05,0.59071]
[1780104130555,34.21,73514.98,13.0,0.00467,1e-05,0.59127]
[1780104135590,34.21,73516.23,13.0,0.00468,1e-05,0.59258]
[1780104141632,34.21,73518.51,13.0,0.0047,1e-05,0.59496]
[1780104146669,34.21,73520.81,13.0,0.00472,1e-05,0.59737]
[1780104151703,34.21,73522.22,13.0,0.00472,1e-05,0.59759]
[1780104156738,34.21,73524.89,13.0,0.00475,1e-05,0.6004]
[1780104161774,34.21,73525.2,13.0,0.00475,1e-05,0.60073]
[1780104166808,34.21,73525.27,13.0,0.00475,1e-05,0.6008]
[1780104172850,34.21,73525.32,13.0,0.00475,1e-05,0.60085]
[1780104177885,34.21,73524.23,13.0,0.00474,1e-05,0.5997]
[1780104182920,34.21,73523.32,13.0,0.00474,1e-05,0.59874]
[1780104187955,34.21,73523.48,13.0,0.00474,1e-05,0.59891]
[1780104192991,34.21,73517.29,13.0,0.00468,1e-05,0.59242]
[1780104198025,34.21,73525.98,13.0,0.00476,1e-05,0.60155]
[1780104203061,34.21,73527.82,13.0,0.00478,1e-05,0.6035]
[1780104208097,34.21,73529.38,13.0,0.00479,1e-05,0.60515]
[1780104213131,34.21,73528.94,13.0,0.00478,1e-05,0.60341]
[1780104218166,34.21,73528.83,13.0,0.00478,1e-05,0.60329]
[1780104223508,34.21,73528.64,13.0,0.00477,1e-05,0.60309]
[1780104229243,34.21,73531.15,13.0,0.0048,1e-05,0.60576]
[1780104234279,34.21,73527.92,13.0,0.00477,1e-05,0.60233]
[1780104239455,34.21,73526.45,13.0,0.00475,1e-05,0.60077]
[1780104247225,34.21,73526.41,13.0,0.00475,1e-05,0.60073]
[1780104252407,34.21,73528.82,13.0,0.00478,1e-05,0.60328]
[1780104257442,34.21,73527.16,13.0,0.00476,1e-05,0.60152]
[1780104261524,34.21,73532.86,13.0,0.00481,1e-05,0.60758]
[1780104266595,34.21,73533.57,13.0,0.00482,1e-05,0.60833]
[1780104272548,34.21,73534.47,13.0,0.00482,1e-05,0.60801]
[1780104277583,34.21,73534.71,13.0,0.00482,1e-05,0.60827]
[1780104282618,34.21,73534.82,13.0,0.00482,1e-05,0.60838]
[1780104287653,34.21,73538.62,13.0,0.00486,1e-05,0.61245]
[1780104292720,34.21,73541.82,13.0,0.00489,1e-05,0.6159]
[1780104297755,34.21,73546.74,13.0,0.00494,1e-05,0.62122]
[1780104302789,34.21,73541.22,13.0,0.00488,1e-05,0.61525]
[1780104307825,34.21,73548.97,13.0,0.00496,1e-05,0.62365]
[1780104312859,34.21,73551.13,13.0,0.00498,1e-05,0.62601]
[1780104317895,34.21,73552.32,13.0,0.00499,1e-05,0.62731]
[1780104322930,34.21,73555.11,13.0,0.00502,1e-05,0.63038]
[1780104327965,34.21,73556.78,13.0,0.00503,1e-05,0.63222]
[1780104333000,34.21,73558.2,13.0,0.00504,1e-05,0.63246]
[1780104338035,34.21,73558.41,13.0,0.00504,1e-05,0.63269]
[1780104343070,34.21,73559.03,13.0,0.00505,1e-05,0.63338]
[1780104348105,34.21,73558.23,13.0,0.00504,1e-05,0.63249]
[1780104353143,34.21,73555.79,13.0,0.00501,1e-05,0.62981]
[1780104358178,34.21,73555.9,13.0,0.00501,1e-05,0.62993]
[1780104363214,34.21,73550.14,13.0,0.00496,1e-05,0.62362]
[1780104369255,34.21,73551.08,13.0,0.00497,1e-05,0.62464]
[1780104374290,34.21,73556.47,13.0,0.00502,1e-05,0.63055]
[1780104380335,34.21,73556.53,13.0,0.00502,1e-05,0.63062]
[1780104385370,34.21,73553.32,13.0,0.00499,1e-05,0.62709]
[1780104391413,34.21,73552.82,13.0,0.00497,1e-05,0.62523]
[1780104396450,34.21,73553.27,13.0,0.00498,1e-05,0.62573]
[1780104401485,34.21,73556.14,13.0,0.00501,1e-05,0.62887]
[1780104406520,34.21,73556.52,13.0,0.00501,1e-05,0.62929]
[1780104411555,34.21,73556.66,13.0,0.00501,1e-05,0.62944]
[1780104416590,34.21,73555.43,13.0,0.005,1e-05,0.62809]
[1780104421625,34.21,73551.7,13.0,0.00496,1e-05,0.62401]
[1780104426660,34.21,73551.46,13.0,0.00496,1e-05,0.62375]
[1780104431695,34.21,73555.44,13.0,0.005,1e-05,0.6281]
[1780104436730,34.21,73557.7,13.0,0.00502,1e-05,0.63059]
[1780104442285,34.21,73560.45,13.0,0.00505,1e-05,0.63362]
[1780104447807,34.21,73560.33,13.0,0.00505,1e-05,0.63349]
[1780104455863,34.21,73560.63,13.0,0.00504,1e-05,0.6325]
[1780104460898,34.21,73561.67,13.0,0.00505,1e-05,0.63364]
[1780104465937,34.21,73563.37,13.0,0.00507,1e-05,0.63553]
[1780104470972,34.21,73563.22,13.0,0.00507,1e-05,0.63536]
[1780104476008,34.21,73560.91,13.0,0.00504,1e-05,0.6328]
[1780104481044,34.21,73560.15,13.0,0.00504,1e-05,0.63197]
[1780104487087,34.21,73560.47,13.0,0.00504,1e-05,0.63232]
[1780104492122,34.21,73559.86,13.0,0.00503,1e-05,0.63165]
[1780104497158,34.21,73557.63,13.0,0.00501,1e-05,0.62919]
[1780104502193,34.21,73555.93,13.0,0.00499,1e-05,0.62732]
[1780104504320,34.21,73542.72,13.0,0.00487,1e-05,0.61298]
[1780104510249,34.21,73540.68,13.0,0.00485,1e-05,0.61079]
[1780104515284,34.21,73540.86,13.0,0.00484,1e-05,0.60969]
[1780104520319,34.21,73544.44,13.0,0.00487,1e-05,0.61354]
[1780104526360,34.21,73543.94,13.0,0.00487,1e-05,0.613]
[1780104531396,34.21,73544.03,13.0,0.00487,1e-05,0.61309]
[1780104536432,34.21,73543.29,13.0,0.00486,1e-05,0.6123]
[1780104541469,34.21,73543.16,13.0,0.00486,1e-05,0.61216]
[1780104546505,34.21,73545.65,13.0,0.00489,1e-05,0.61484]
[1780104551540,34.21,73551.32,13.0,0.00494,1e-05,0.62098]
[1780104556575,34.21,73552.39,13.0,0.00495,1e-05,0.62214]
[1780104561610,34.21,73548.95,13.0,0.00492,1e-05,0.61841]
[1780104567185,34.21,73548.55,13.0,0.00491,1e-05,0.61797]
[1780104572687,34.21,73549.19,13.0,0.00491,1e-05,0.61736]
[1780104577725,34.21,73549.38,13.0,0.00491,1e-05,0.61757]
[1780104582761,34.21,73549.69,13.0,0.00491,1e-05,0.6179]
[1780104587796,34.21,73549.13,13.0,0.00491,1e-05,0.6173]
[1780104592831,34.21,73549.35,13.0,0.00491,1e-05,0.61754]
[1780104597865,34.21,73546.4,13.0,0.00488,1e-05,0.61435]
[1780104600887,34.21,73534.37,13.0,0.00477,1e-05,0.6015]
[1780104605922,34.21,73533.17,13.0,0.00476,1e-05,0.60023]
[1780104610957,34.21,73535.67,13.0,0.00478,1e-05,0.60288]
[1780104613805,34.21,73535.79,13.0,0.00478,1e-05,0.603]
[1780104621035,34.21,73536.36,13.0,0.00479,1e-05,0.60361]
[1780104626070,34.21,73541.32,13.0,0.00483,1e-05,0.6089]
[1780104631104,34.21,73542.24,13.0,0.00483,1e-05,0.60859]
[1780104636695,34.21,73542.0,13.0,0.00483,1e-05,0.60833]
[1780104641182,34.21,73527.39,13.0,0.00469,1e-05,0.59288]
[1780104646220,34.21,73531.24,13.0,0.00473,1e-05,0.59692]
[1780104651254,34.21,73539.83,13.0,0.00481,1e-05,0.60602]
[1780104656288,34.21,73542.54,13.0,0.00484,1e-05,0.60891]
[1780104661324,34.21,73546.43,13.0,0.00487,1e-05,0.61309]
[1780104666359,34.21,73546.26,13.0,0.00487,1e-05,0.6129]
[1780104671394,34.21,73549.44,13.0,0.0049,1e-05,0.61633]
[1780104676429,34.21,73545.72,13.0,0.00487,1e-05,0.61232]
[1780104681468,34.21,73537.88,13.0,0.00479,1e-05,0.60394]
[1780104686504,34.21,73544.96,13.0,0.00486,1e-05,0.61151]
[1780104691540,34.21,73555.98,13.0,0.00495,1e-05,0.62212]
[1780104696575,34.21,73557.25,13.0,0.00497,1e-05,0.62351]
[1780104699601,34.21,73542.3,13.0,0.00482,1e-05,0.60737]
[1780104703637,34.21,73561.43,13.0,0.00501,1e-05,0.62809]
[1780104708672,34.21,73567.35,13.0,0.00507,1e-05,0.63462]
[1780104713707,34.21,73565.94,13.0,0.00505,1e-05,0.63306]
[1780104718742,34.21,73565.83,13.0,0.00505,1e-05,0.63294]
[1780104724070,34.21,73566.2,13.0,0.00505,1e-05,0.63335]
[1780104727921,34.21,73552.27,13.0,0.00492,1e-05,0.61809]
[1780104733867,34.21,73552.17,13.0,0.00492,1e-05,0.61798]
[1780104738902,34.21,73551.89,13.0,0.00491,1e-05,0.61768]
[1780104743937,34.21,73552.03,13.0,0.00492,1e-05,0.61783]
[1780104749979,34.21,73550.02,13.0,0.0049,1e-05,0.61566]
[1780104755014,34.21,73551.5,13.0,0.0049,1e-05,0.61596]
[1780104760049,34.21,73548.81,13.0,0.00488,1e-05,0.61305]
[1780104765085,34.21,73554.75,13.0,0.00493,1e-05,0.61948]
[1780104770120,34.21,73551.64,13.0,0.0049,1e-05,0.61611]
[1780104775155,34.21,73554.17,13.0,0.00493,1e-05,0.61885]
[1780104780190,34.21,73555.14,13.0,0.00494,1e-05,0.6199]
[1780104785228,34.21,73556.5,13.0,0.00495,1e-05,0.62138]
[1780104790262,34.21,73556.77,13.0,0.00495,1e-05,0.62167]
[1780104795297,34.21,73554.49,13.0,0.00493,1e-05,0.61919]
[1780104800332,34.21,73553.84,13.0,0.00492,1e-05,0.61849]
[1780104806375,34.21,73551.42,13.0,0.0049,1e-05,0.61587]
[1780104811410,34.21,73544.89,13.0,0.00483,1e-05,0.60756]
[1780104816445,34.21,73544.82,13.0,0.00483,1e-05,0.60748]
[1780104821480,34.21,73544.61,13.0,0.00483,1e-05,0.60726]
[1780104826514,34.21,73542.84,13.0,0.00481,1e-05,0.60537]
[1780104833564,34.21,73543.04,13.0,0.00481,1e-05,0.60558]
[1780104842627,34.21,73544.06,13.0,0.00482,1e-05,0.60667]
[1780104847667,34.21,73544.07,13.0,0.00482,1e-05,0.60668]
[1780104852936,34.21,73549.96,13.0,0.00488,1e-05,0.61299]
[1780104859751,34.21,73554.25,13.0,0.00492,1e-05,0.61763]
[1780104863318,34.21,73554.41,13.0,0.00492,1e-05,0.6178]
[1780104868458,34.21,73554.86,13.0,0.00492,1e-05,0.61829]
[1780104873849,34.21,73554.53,13.0,0.00491,1e-05,0.61663]
[1780104878884,34.21,73554.47,13.0,0.00491,1e-05,0.61656]
[1780104883919,34.21,73553.98,13.0,0.0049,1e-05,0.61603]
[1780104889961,34.21,73554.12,13.0,0.00491,1e-05,0.61618]
[1780104895010,34.21,73550.15,13.0,0.00487,1e-05,0.6119]
[1780104900047,34.21,73543.98,13.0,0.00481,1e-05,0.6053]
[1780104907097,34.21,73543.02,13.0,0.0048,1e-05,0.60428]
[1780104912132,34.21,73546.86,13.0,0.00484,1e-05,0.60837]
[1780104917167,34.21,73549.03,13.0,0.00486,1e-05,0.6107]
[1780104922202,34.21,73548.84,13.0,0.00486,1e-05,0.61049]
[1780104927237,34.21,73548.9,13.0,0.00486,1e-05,0.61056]
[1780104932272,34.21,73549.14,13.0,0.00485,1e-05,0.60952]
[1780104937945,34.21,73554.67,13.0,0.0049,1e-05,0.61547]
[1780104943351,34.21,73561.55,13.0,0.00497,1e-05,0.62295]
[1780104949393,34.21,73562.03,13.0,0.00497,1e-05,0.62347]
[1780104954430,34.21,73556.79,13.0,0.00492,1e-05,0.61777]
[1780104959467,34.21,73557.15,13.0,0.00492,1e-05,0.61816]
[1780104964504,34.21,73550.45,13.0,0.00486,1e-05,0.61093]
[1780104970545,34.21,73548.72,13.0,0.00484,1e-05,0.60907]
[1780104976588,34.21,73547.2,13.0,0.00483,1e-05,0.60745]
[1780104981623,34.21,73549.37,13.0,0.00485,1e-05,0.60977]
[1780104986658,34.21,73549.02,13.0,0.00485,1e-05,0.60939]
[1780104991693,34.21,73549.28,13.0,0.00484,1e-05,0.60838]
[1780104996728,34.21,73548.1,13.0,0.00483,1e-05,0.60712]
[1780105001763,34.21,73543.13,13.0,0.00478,1e-05,0.60183]
[1780105006797,34.21,73547.29,13.0,0.00482,1e-05,0.60625]
[1780105011833,34.21,73548.79,13.0,0.00483,1e-05,0.60786]
[1780105016868,34.21,73549.14,13.0,0.00484,1e-05,0.60823]
[1780105022910,34.21,73551.62,13.0,0.00486,1e-05,0.61089]
[1780105029959,34.21,73551.85,13.0,0.00486,1e-05,0.61114]
[1780105037008,34.21,73552.72,13.0,0.00487,1e-05,0.61207]
[1780105042043,34.21,73552.4,13.0,0.00487,1e-05,0.61173]
[1780105047078,34.21,73552.54,13.0,0.00487,1e-05,0.61188]
[1780105052113,34.21,73552.57,13.0,0.00486,1e-05,0.61061]
[1780105057148,34.21,73553.23,13.0,0.00487,1e-05,0.61132]
[1780105062183,34.21,73552.33,13.0,0.00486,1e-05,0.61036]
[1780105067218,34.21,73550.43,13.0,0.00484,1e-05,0.60832]
[1780105072253,34.21,73551.38,13.0,0.00485,1e-05,0.60934]
[1780105077288,34.21,73550.38,13.0,0.00484,1e-05,0.60826]
[1780105082323,34.21,73546.95,13.0,0.00481,1e-05,0.6046]
[1780105087358,34.21,73547.61,13.0,0.00481,1e-05,0.60531]
[1780105092393,34.21,73548.16,13.0,0.00482,1e-05,0.60589]
[1780105097428,34.21,73549.91,13.0,0.00484,1e-05,0.60776]
[1780105103470,34.21,73549.23,13.0,0.00483,1e-05,0.60703]
[1780105108505,34.21,73549.34,13.0,0.00483,1e-05,0.60715]
[1780105113540,34.21,73549.43,13.0,0.00482,1e-05,0.60596]
[1780105120590,34.21,73549.43,13.0,0.00482,1e-05,0.60596]
[1780105125625,34.21,73549.59,13.0,0.00482,1e-05,0.60613]
[1780105130660,34.21,73550.27,13.0,0.00483,1e-05,0.60685]
[1780105135695,34.21,73551.67,13.0,0.00484,1e-05,0.60835]
[1780105141737,34.21,73552.4,13.0,0.00485,1e-05,0.60913]
[1780105146772,34.21,73552.52,13.0,0.00485,1e-05,0.60926]
[1780105151807,34.21,73551.93,13.0,0.00484,1e-05,0.60863]
[1780105156842,34.21,73560.92,13.0,0.00493,1e-05,0.61833]
[1780105160870,34.21,73576.56,13.0,0.00508,1e-05,0.63551]
[1780105165929,34.21,73577.18,13.0,0.00509,1e-05,0.6362]
[1780105171947,34.21,73571.29,13.0,0.00502,1e-05,0.62835]
[1780105178108,34.21,73564.97,13.0,0.00496,1e-05,0.62142]
[1780105180014,34.21,73550.73,13.0,0.00482,1e-05,0.60606]
[1780105185037,34.21,73551.52,13.0,0.00483,1e-05,0.6069]
[1780105190073,34.21,73545.64,13.0,0.00478,1e-05,0.60064]
[1780105195107,34.21,73547.65,13.0,0.00479,1e-05,0.60277]
[1780105200143,34.21,73546.87,13.0,0.00479,1e-05,0.60195]
[1780105205178,34.21,73545.2,13.0,0.00477,1e-05,0.60017]
[1780105211220,34.21,73545.51,13.0,0.00477,1e-05,0.6005]
[1780105216256,34.21,73538.96,13.0,0.00471,1e-05,0.5936]
[1780105221291,34.21,73539.56,13.0,0.00472,1e-05,0.59423]
[1780105226326,34.21,73539.83,13.0,0.00472,1e-05,0.59451]
[1780105232369,34.21,73538.97,13.0,0.0047,1e-05,0.59234]
[1780105235804,34.21,73538.96,13.0,0.0047,1e-05,0.59233]
[1780105241432,34.21,73538.98,13.0,0.0047,1e-05,0.59235]
[1780105246467,34.21,73539.2,13.0,0.00471,1e-05,0.59258]
[1780105251502,34.21,73536.6,13.0,0.00468,1e-05,0.58986]
[1780105256537,34.21,73535.06,13.0,0.00467,1e-05,0.58825]
[1780105261573,34.21,73535.99,13.0,0.00468,1e-05,0.58922]
[1780105266608,34.21,73536.38,13.0,0.00468,1e-05,0.58963]
[1780105271643,34.21,73539.05,13.0,0.0047,1e-05,0.59242]
[1780105276678,34.21,73540.17,13.0,0.00471,1e-05,0.5936]
[1780105281713,34.21,73539.98,13.0,0.00471,1e-05,0.5934]
[1780105287755,34.21,73538.91,13.0,0.0047,1e-05,0.59228]
[1780105291784,34.21,73528.5,13.0,0.0046,1e-05,0.5802]
[1780105296819,34.21,73525.33,13.0,0.00457,1e-05,0.57695]
[1780105301854,34.21,73526.31,13.0,0.00458,1e-05,0.57795]
[1780105302417,34.21,73526.31,13.0,0.00458,1e-05,0.57795]
[1780105308681,34.21,73526.23,13.0,0.00458,1e-05,0.57787]
[1780105313939,34.21,73526.47,13.0,0.00458,1e-05,0.57812]
[1780105319984,34.21,73526.4,13.0,0.00458,1e-05,0.57805]
[1780105325021,34.21,73525.9,13.0,0.00457,1e-05,0.57753]
[1780105330056,34.21,73525.86,13.0,0.00457,1e-05,0.57749]
[1780105335092,34.21,73519.87,13.0,0.00452,1e-05,0.57138]
[1780105341134,34.21,73521.74,13.0,0.00454,1e-05,0.57328]
[1780105346169,34.21,73527.94,13.0,0.00459,1e-05,0.57963]
[1780105351204,34.21,73529.26,13.0,0.00459,1e-05,0.57974]
[1780105356239,34.21,73529.54,13.0,0.0046,1e-05,0.58002]
[1780105361274,34.21,73529.73,13.0,0.0046,1e-05,0.58022]
[1780105366308,34.21,73533.1,13.0,0.00463,1e-05,0.5837]
[1780105371344,34.21,73533.32,13.0,0.00463,1e-05,0.58393]
[1780105376378,34.21,73533.79,13.0,0.00464,1e-05,0.58441]
[1780105380407,34.21,73521.33,13.0,0.00452,1e-05,0.57162]
[1780105385441,34.21,73513.8,13.0,0.00446,1e-05,0.56401]
[1780105390477,34.21,73516.04,13.0,0.00448,1e-05,0.56627]
[1780105395512,34.21,73515.95,13.0,0.00448,1e-05,0.56618]
[1780105400547,34.21,73516.45,13.0,0.00448,1e-05,0.56668]
[1780105405582,34.21,73516.36,13.0,0.00448,1e-05,0.56659]
[1780105410617,34.21,73515.89,13.0,0.00447,1e-05,0.56612]
[1780105415654,34.21,73516.24,13.0,0.00447,1e-05,0.56524]
[1780105420689,34.21,73516.63,13.0,0.00447,1e-05,0.56563]
[1780105425724,34.21,73509.83,13.0,0.00441,1e-05,0.55881]
[1780105430759,34.21,73506.76,13.0,0.00439,1e-05,0.55576]
[1780105435794,34.21,73506.54,13.0,0.00438,1e-05,0.55554]
[1780105441836,34.21,73503.45,13.0,0.00436,1e-05,0.55248]
[1780105446871,34.21,73503.95,13.0,0.00436,1e-05,0.55297]
[1780105451906,34.21,73503.93,13.0,0.00436,1e-05,0.55295]
[1780105456940,34.21,73506.11,13.0,0.00438,1e-05,0.55511]
[1780105461976,34.21,73512.65,13.0,0.00444,1e-05,0.56163]
[1780105467011,34.21,73516.77,13.0,0.00447,1e-05,0.56577]
[1780105472048,34.21,73516.82,13.0,0.00446,1e-05,0.5646]
[1780105482118,34.21,73516.82,13.0,0.00446,1e-05,0.5646]
[1780105492188,34.21,73516.48,13.0,0.00446,1e-05,0.56426]
[1780105498231,34.21,73516.74,13.0,0.00446,1e-05,0.56452]
[1780105503266,34.21,73517.67,13.0,0.00447,1e-05,0.56545]
[1780105510315,34.21,73519.19,13.0,0.00449,1e-05,0.56699]
[1780105515350,34.21,73519.33,13.0,0.00449,1e-05,0.56713]
[1780105521392,34.21,73517.02,13.0,0.00447,1e-05,0.5648]
[1780105526427,34.21,73519.47,13.0,0.00449,1e-05,0.56727]
[1780105531462,34.21,73532.27,13.0,0.00459,1e-05,0.57908]
[1780105536497,34.21,73536.33,13.0,0.00463,1e-05,0.58327]
[1780105538512,34.21,73538.2,13.0,0.00465,1e-05,0.58521]
[1780105540526,34.21,73548.97,13.0,0.00475,1e-05,0.59648]
[1780105545561,34.21,73550.1,13.0,0.00476,1e-05,0.59767]
[1780105550596,34.21,73548.63,13.0,0.00474,1e-05,0.59612]
[1780105556638,34.21,73548.59,13.0,0.00474,1e-05,0.59608]
[1780105561677,34.21,73550.49,13.0,0.00476,1e-05,0.59808]
[1780105567684,34.21,73550.97,13.0,0.00477,1e-05,0.59859]
[1780105568726,34.21,73532.41,13.0,0.00459,1e-05,0.57923]
[1780105573762,34.21,73530.74,13.0,0.00458,1e-05,0.57751]
[1780105578797,34.21,73530.8,13.0,0.00458,1e-05,0.57757]
[1780105583831,34.21,73530.3,13.0,0.00458,1e-05,0.57706]
[1780105588867,34.21,73530.84,13.0,0.00458,1e-05,0.57761]
[1780105593901,34.21,73538.49,13.0,0.00464,1e-05,0.58425]
[1780105598936,34.21,73538.15,13.0,0.00464,1e-05,0.5839]
[1780105604978,34.21,73538.91,13.0,0.00464,1e-05,0.58468]
[1780105610013,34.21,73534.55,13.0,0.0046,1e-05,0.58018]
[1780105615048,34.21,73534.65,13.0,0.0046,1e-05,0.58028]
[1780105621091,34.21,73535.47,13.0,0.00461,1e-05,0.58113]
[1780105626127,34.21,73538.21,13.0,0.00464,1e-05,0.58396]
[1780105631162,34.21,73538.99,13.0,0.00464,1e-05,0.58477]
[1780105637204,34.21,73538.93,13.0,0.00464,1e-05,0.58471]
[1780105643249,34.21,73538.81,13.0,0.00464,1e-05,0.58458]
[1780105648284,34.21,73539.5,13.0,0.00465,1e-05,0.5853]
[1780105653319,34.21,73539.58,13.0,0.00464,1e-05,0.58412]
[1780105658354,34.21,73541.3,13.0,0.00466,1e-05,0.5859]
[1780105663389,34.21,73541.41,13.0,0.00466,1e-05,0.58602]
[1780105668424,34.21,73541.55,13.0,0.00466,1e-05,0.58616]
[1780105673459,34.21,73541.08,13.0,0.00465,1e-05,0.58568]
[1780105678494,34.21,73538.9,13.0,0.00463,1e-05,0.58341]
[1780105683529,34.21,73544.65,13.0,0.00469,1e-05,0.5894]
[1780105688566,34.21,73546.98,13.0,0.00471,1e-05,0.59183]
[1780105694608,34.21,73549.88,13.0,0.00474,1e-05,0.59488]
[1780105699643,34.21,73551.06,13.0,0.00475,1e-05,0.59612]
[1780105704680,34.21,73550.84,13.0,0.00474,1e-05,0.59589]
[1780105709715,34.21,73549.09,13.0,0.00473,1e-05,0.59405]
[1780105714750,34.21,73548.83,13.0,0.00472,1e-05,0.5925]
[1780105719785,34.21,73549.44,13.0,0.00472,1e-05,0.59314]
[1780105724820,34.21,73549.14,13.0,0.00472,1e-05,0.59283]
[1780105730861,34.21,73548.11,13.0,0.00471,1e-05,0.59175]
[1780105735897,34.21,73540.94,13.0,0.00464,1e-05,0.58427]
[1780105740932,34.21,73540.59,13.0,0.00464,1e-05,0.58391]
[1780105745967,34.21,73540.62,13.0,0.00464,1e-05,0.58394]
[1780105751002,34.21,73540.72,13.0,0.00464,1e-05,0.58404]
[1780105756197,34.21,73540.62,13.0,0.00464,1e-05,0.58394]
[1780105756267,34.21,73540.62,13.0,0.00464,1e-05,0.58394]
[1780105762480,34.21,73540.91,13.0,0.00464,1e-05,0.58424]
[1780105769128,34.21,73539.27,13.0,0.00463,1e-05,0.58254]
[1780105774063,34.21,73548.44,13.0,0.0047,1e-05,0.59082]
[1780105779200,34.21,73550.08,13.0,0.00472,1e-05,0.59254]
[1780105787257,34.21,73549.82,13.0,0.00471,1e-05,0.59227]
[1780105792292,34.21,73549.85,13.0,0.00472,1e-05,0.5923]
[1780105798334,34.21,73547.64,13.0,0.00469,1e-05,0.58998]
[1780105805384,34.21,73547.43,13.0,0.00469,1e-05,0.58976]
[1780105810419,34.21,73546.49,13.0,0.00468,1e-05,0.58878]
[1780105817468,34.21,73546.69,13.0,0.00469,1e-05,0.58899]
[1780105822503,34.21,73543.48,13.0,0.00466,1e-05,0.58564]
[1780105827538,34.21,73546.56,13.0,0.00468,1e-05,0.58885]
[1780105832573,34.21,73546.13,13.0,0.00467,1e-05,0.58714]
[1780105837611,34.21,73537.81,13.0,0.00459,1e-05,0.57852]
[1780105843653,34.21,73536.81,13.0,0.00459,1e-05,0.57749]
[1780105849695,34.21,73537.75,13.0,0.00459,1e-05,0.57846]
[1780105850011,34.21,73537.75,13.0,0.00459,1e-05,0.57846]
[1780105863797,34.21,73532.91,13.0,0.00455,1e-05,0.5735]
[1780105868831,34.21,73522.97,13.0,0.00446,1e-05,0.56342]
[1780105873866,34.21,73523.4,13.0,0.00447,1e-05,0.56385]
[1780105874038,34.21,73523.4,13.0,0.00447,1e-05,0.56385]
[1780105880915,34.21,73521.45,13.0,0.00445,1e-05,0.56189]
[1780105885950,34.21,73520.3,13.0,0.00444,1e-05,0.56074]
[1780105890985,34.21,73521.24,13.0,0.00445,1e-05,0.56168]
[1780105897031,34.21,73523.35,13.0,0.00446,1e-05,0.56257]
[1780105902066,34.21,73525.34,13.0,0.00447,1e-05,0.56458]
[1780105907101,34.21,73520.32,13.0,0.00443,1e-05,0.55953]
[1780105912136,34.21,73515.04,13.0,0.00438,1e-05,0.55427]
[1780105917171,34.21,73514.55,13.0,0.00438,1e-05,0.55379]
[1780105923213,34.21,73513.69,13.0,0.00437,1e-05,0.55293]
[1780105928248,34.21,73512.0,13.0,0.00436,1e-05,0.55126]
[1780105933283,34.21,73506.36,13.0,0.00431,1e-05,0.54571]
[1780105938497,34.21,73506.29,13.0,0.00431,1e-05,0.54565]
[1780105944016,34.21,73505.84,13.0,0.0043,1e-05,0.5452]
[1780105949403,34.21,73517.07,13.0,0.0044,1e-05,0.55629]
[1780105954438,34.21,73525.98,13.0,0.00447,1e-05,0.56399]
[1780105959841,34.21,73525.81,13.0,0.00447,1e-05,0.56382]
[1780105965522,34.21,73521.2,13.0,0.00443,1e-05,0.55919]
[1780105970556,34.21,73519.99,13.0,0.00442,1e-05,0.55798]
[1780105977606,34.21,73521.33,13.0,0.00443,1e-05,0.55932]
[1780105982641,34.21,73516.45,13.0,0.00439,1e-05,0.55446]
[1780105987676,34.21,73517.93,13.0,0.0044,1e-05,0.55593]
[1780105993718,34.21,73519.25,13.0,0.00441,1e-05,0.55724]
[1780105998753,34.21,73519.29,13.0,0.00441,1e-05,0.55728]
[1780106003788,34.21,73518.19,13.0,0.0044,1e-05,0.55619]
[1780106008823,34.21,73514.99,13.0,0.00437,1e-05,0.55301]
[1780106013858,34.21,73519.08,13.0,0.0044,1e-05,0.55586]
[1780106018893,34.21,73523.75,13.0,0.00444,1e-05,0.56052]
[1780106023928,34.21,73527.44,13.0,0.00447,1e-05,0.56423]
[1780106028963,34.21,73528.02,13.0,0.00448,1e-05,0.56482]
[1780106033998,34.21,73527.75,13.0,0.00448,1e-05,0.56454]
[1780106039033,34.21,73528.45,13.0,0.00448,1e-05,0.56525]
[1780106044068,34.21,73528.94,13.0,0.00449,1e-05,0.56574]
[1780106050110,34.21,73534.38,13.0,0.00453,1e-05,0.57126]
[1780106055145,34.21,73534.37,13.0,0.00453,1e-05,0.57125]
[1780106061133,34.21,73534.41,13.0,0.00453,1e-05,0.57129]
[1780106066222,34.21,73534.05,13.0,0.00453,1e-05,0.57093]
[1780106071257,34.21,73541.91,13.0,0.00459,1e-05,0.57772]
[1780106076292,34.21,73544.41,13.0,0.00462,1e-05,0.5803]
[1780106081327,34.21,73544.39,13.0,0.00462,1e-05,0.58028]
[1780106086363,34.21,73545.24,13.0,0.00462,1e-05,0.58116]
[1780106091398,34.21,73548.05,13.0,0.00465,1e-05,0.58407]
[1780106098447,34.21,73552.96,13.0,0.00469,1e-05,0.58919]
[1780106103482,34.21,73558.51,13.0,0.00475,1e-05,0.59502]
[1780106108517,34.21,73559.09,13.0,0.00475,1e-05,0.59563]
[1780106113552,34.21,73560.41,13.0,0.00476,1e-05,0.59702]
[1780106118587,34.21,73561.27,13.0,0.00477,1e-05,0.59793]
[1780106123622,34.21,73561.35,13.0,0.00477,1e-05,0.59802]
[1780106128657,34.21,73561.78,13.0,0.00478,1e-05,0.59847]
[1780106133692,34.21,73561.99,13.0,0.00477,1e-05,0.59741]
[1780106139240,34.21,73562.0,13.0,0.00477,1e-05,0.59742]
[1780106146783,34.21,73561.96,13.0,0.00477,1e-05,0.59738]
[1780106151817,34.21,73562.12,13.0,0.00477,1e-05,0.59755]
[1780106156853,34.21,73561.68,13.0,0.00477,1e-05,0.59708]
[1780106162895,34.21,73560.43,13.0,0.00475,1e-05,0.59576]
[1780106167930,34.21,73559.27,13.0,0.00474,1e-05,0.59453]
[1780106172964,34.21,73558.21,13.0,0.00473,1e-05,0.59342]
[1780106178004,34.21,73561.2,13.0,0.00476,1e-05,0.59657]
[1780106183043,34.21,73561.6,13.0,0.00477,1e-05,0.59699]
[1780106188078,34.21,73560.55,13.0,0.00476,1e-05,0.59588]
[1780106193113,34.21,73560.44,13.0,0.00474,1e-05,0.59449]
[1780106198148,34.21,73555.83,13.0,0.0047,1e-05,0.58964]
[1780106203183,34.21,73555.45,13.0,0.0047,1e-05,0.58924]
[1780106208218,34.21,73553.55,13.0,0.00468,1e-05,0.58726]
[1780106214259,34.21,73553.59,13.0,0.00468,1e-05,0.5873]
[1780106219295,34.21,73553.17,13.0,0.00468,1e-05,0.58686]
[1780106224330,34.21,73553.44,13.0,0.00468,1e-05,0.58714]
[1780106229369,34.21,73553.95,13.0,0.00468,1e-05,0.58768]
[1780106236419,34.21,73553.84,13.0,0.00468,1e-05,0.58756]
[1780106242461,34.21,73553.76,13.0,0.00468,1e-05,0.58748]
[1780106247496,34.21,73557.58,13.0,0.00472,1e-05,0.59148]
[1780106252531,34.21,73555.17,13.0,0.00469,1e-05,0.58768]
[1780106257566,34.21,73555.82,13.0,0.00469,1e-05,0.58836]
[1780106263882,34.21,73555.94,13.0,0.00469,1e-05,0.58848]
[1780106269649,34.21,73557.03,13.0,0.0047,1e-05,0.58962]
[1780106274707,34.21,73556.82,13.0,0.0047,1e-05,0.5894]
[1780106279741,34.21,73557.7,13.0,0.00471,1e-05,0.59032]
[1780106284777,34.21,73555.63,13.0,0.00469,1e-05,0.58816]
[1780106289812,34.21,73557.75,13.0,0.00471,1e-05,0.59038]
[1780106294847,34.21,73557.37,13.0,0.00471,1e-05,0.58998]
[1780106300889,34.21,73557.58,13.0,0.00471,1e-05,0.5902]
[1780106305924,34.21,73557.49,13.0,0.00471,1e-05,0.5901]
[1780106310959,34.21,73555.32,13.0,0.00469,1e-05,0.58783]
[1780106321031,34.21,73556.56,13.0,0.00469,1e-05,0.58786]
[1780106326066,34.21,73556.22,13.0,0.00468,1e-05,0.5875]
[1780106331101,34.21,73556.49,13.0,0.00469,1e-05,0.58778]
[1780106337143,34.21,73557.15,13.0,0.00469,1e-05,0.58847]
[1780106342178,34.21,73564.55,13.0,0.00476,1e-05,0.59626]
[1780106347213,34.21,73566.12,13.0,0.00478,1e-05,0.59792]
[1780106352248,34.21,73567.57,13.0,0.00479,1e-05,0.59946]
[1780106357283,34.21,73567.87,13.0,0.00479,1e-05,0.59978]
[1780106362318,34.21,73568.71,13.0,0.0048,1e-05,0.60067]
[1780106367353,34.21,73569.51,13.0,0.00481,1e-05,0.60152]
[1780106373395,34.21,73569.2,13.0,0.0048,1e-05,0.5999]
[1780106378430,34.21,73569.76,13.0,0.0048,1e-05,0.60049]
[1780106383465,34.21,73569.82,13.0,0.0048,1e-05,0.60056]
[1780106388500,34.21,73569.67,13.0,0.0048,1e-05,0.6004]
[1780106393536,34.21,73569.55,13.0,0.0048,1e-05,0.60027]
[1780106398570,34.21,73566.86,13.0,0.00477,1e-05,0.59741]
[1780106403605,34.21,73566.65,13.0,0.00477,1e-05,0.59719]
[1780106408640,34.21,73575.52,13.0,0.00486,1e-05,0.60665]
[1780106413677,34.21,73578.47,13.0,0.00488,1e-05,0.60982]
[1780106418712,34.21,73584.23,13.0,0.00494,1e-05,0.61606]
[1780106423747,34.21,73580.85,13.0,0.00491,1e-05,0.61239]
[1780106428782,34.21,73576.09,13.0,0.00486,1e-05,0.60726]
[1780106433836,34.21,73582.71,13.0,0.00492,1e-05,0.61309]
[1780106438872,34.21,73586.07,13.0,0.00495,1e-05,0.61674]
[1780106444168,34.21,73586.53,13.0,0.00495,1e-05,0.61724]
[1780106449949,34.21,73587.34,13.0,0.00496,1e-05,0.61812]
[1780106454984,34.21,73591.41,13.0,0.005,1e-05,0.62258]
[1780106460033,34.21,73591.09,13.0,0.005,1e-05,0.62223]
[1780106465060,34.21,73591.57,13.0,0.005,1e-05,0.62275]
[1780106470095,34.21,73600.12,13.0,0.00509,1e-05,0.6322]
[1780106475130,34.21,73603.72,13.0,0.00512,1e-05,0.63621]
[1780106480165,34.21,73593.61,13.0,0.00502,1e-05,0.62499]
[1780106484193,34.21,73594.26,13.0,0.00503,1e-05,0.62571]
[1780106485200,34.21,73593.83,13.0,0.00502,1e-05,0.62524]
[1780106490235,34.21,73598.45,13.0,0.00507,1e-05,0.63034]
[1780106495270,34.21,73598.34,13.0,0.00506,1e-05,0.62888]
[1780106500306,34.21,73595.56,13.0,0.00503,1e-05,0.62581]
[1780106505343,34.21,73596.76,13.0,0.00504,1e-05,0.62713]
[1780106510378,34.21,73598.7,13.0,0.00506,1e-05,0.62928]
[1780106515413,34.21,73598.91,13.0,0.00506,1e-05,0.62951]
[1780106520450,34.21,73597.11,13.0,0.00505,1e-05,0.62752]
[1780106525485,34.21,73605.45,13.0,0.00513,1e-05,0.63679]
[1780106530520,34.21,73605.31,13.0,0.00513,1e-05,0.63663]
[1780106536562,34.21,73607.25,13.0,0.00515,1e-05,0.63881]
[1780106541597,34.21,73613.19,13.0,0.00521,1e-05,0.6455]
[1780106546631,34.21,73613.54,13.0,0.00521,1e-05,0.64589]
[1780106551667,34.21,73612.35,13.0,0.00519,1e-05,0.64318]
[1780106556702,34.21,73613.8,13.0,0.0052,1e-05,0.64482]
[1780106562744,34.21,73613.83,13.0,0.0052,1e-05,0.64486]
[1780106567781,34.21,73616.96,13.0,0.00524,1e-05,0.6484]
[1780106572815,34.21,73611.68,13.0,0.00518,1e-05,0.64243]
[1780106577850,34.21,73612.69,13.0,0.00519,1e-05,0.64357]
[1780106582885,34.21,73615.99,13.0,0.00523,1e-05,0.6473]
[1780106587920,34.21,73619.31,13.0,0.00526,1e-05,0.65108]
[1780106592955,34.21,73619.95,13.0,0.00527,1e-05,0.65181]
[1780106597990,34.21,73618.62,13.0,0.00525,1e-05,0.65029]
[1780106606046,34.21,73619.06,13.0,0.00526,1e-05,0.65079]
[1780106611081,34.21,73617.94,13.0,0.00523,1e-05,0.64815]
[1780106616117,34.21,73617.1,13.0,0.00523,1e-05,0.64719]
[1780106621153,34.21,73616.67,13.0,0.00522,1e-05,0.6467]
[1780106627195,34.21,73611.32,13.0,0.00517,1e-05,0.64066]
[1780106632230,34.21,73609.26,13.0,0.00515,1e-05,0.63835]
[1780106638272,34.21,73609.14,13.0,0.00514,1e-05,0.63821]
[1780106643307,34.21,73609.24,13.0,0.00515,1e-05,0.63833]
[1780106648344,34.21,73607.89,13.0,0.00513,1e-05,0.63681]
[1780106653379,34.21,73608.56,13.0,0.00514,1e-05,0.63756]
[1780106658413,34.21,73608.85,13.0,0.00514,1e-05,0.63789]
[1780106664456,34.21,73608.66,13.0,0.00514,1e-05,0.63768]
[1780106669491,34.21,73609.44,13.0,0.00515,1e-05,0.63855]
[1780106674526,34.21,73609.5,13.0,0.00514,1e-05,0.63726]
[1780106679561,34.21,73610.67,13.0,0.00515,1e-05,0.63857]
[1780106684596,34.21,73610.76,13.0,0.00515,1e-05,0.63867]
[1780106689631,34.21,73609.92,13.0,0.00514,1e-05,0.63773]
[1780106694666,34.21,73610.18,13.0,0.00514,1e-05,0.63802]
[1780106701716,34.21,73610.19,13.0,0.00514,1e-05,0.63803]
[1780106706750,34.21,73609.64,13.0,0.00514,1e-05,0.63742]
[1780106711785,34.21,73603.53,13.0,0.00508,1e-05,0.6306]
[1780106717827,34.21,73603.71,13.0,0.00508,1e-05,0.6308]
[1780106722862,34.21,73603.49,13.0,0.00508,1e-05,0.63056]
[1780106729911,34.21,73602.52,13.0,0.00507,1e-05,0.62948]
[1780106734945,34.21,73599.82,13.0,0.00503,1e-05,0.62516]
[1780106743002,34.21,73601.97,13.0,0.00505,1e-05,0.62753]
[1780106748039,34.21,73602.96,13.0,0.00506,1e-05,0.62863]
[1780106753158,34.21,73602.0,13.0,0.00505,1e-05,0.62756]
[1780106759116,34.21,73602.1,13.0,0.00505,1e-05,0.62768]
[1780106765158,34.21,73602.57,13.0,0.00506,1e-05,0.6282]
[1780106770193,34.21,73602.09,13.0,0.00505,1e-05,0.62766]
[1780106775228,34.21,73602.4,13.0,0.00506,1e-05,0.62801]
[1780106781270,34.21,73602.45,13.0,0.00506,1e-05,0.62806]
[1780106786305,34.21,73602.29,13.0,0.00506,1e-05,0.62789]
[1780106791342,34.21,73603.43,13.0,0.00506,1e-05,0.62781]
[1780106796377,34.21,73597.89,13.0,0.005,1e-05,0.6217]
[1780106801412,34.21,73590.47,13.0,0.00493,1e-05,0.6136]
[1780106806447,34.21,73590.47,13.0,0.00493,1e-05,0.6136]
[1780106811482,34.21,73590.56,13.0,0.00493,1e-05,0.6137]
[1780106816517,34.21,73590.88,13.0,0.00493,1e-05,0.61405]
[1780106821552,34.21,73603.14,13.0,0.00505,1e-05,0.62748]
[1780106826587,34.21,73602.47,13.0,0.00505,1e-05,0.62674]
[1780106831622,34.21,73604.21,13.0,0.00506,1e-05,0.62867]
[1780106836657,34.21,73605.99,13.0,0.00508,1e-05,0.63064]
[1780106843706,34.21,73605.75,13.0,0.00508,1e-05,0.63038]
[1780106848741,34.21,73602.95,13.0,0.00505,1e-05,0.62727]
[1780106853776,34.21,73602.62,13.0,0.00504,1e-05,0.62557]
[1780106858811,34.21,73602.53,13.0,0.00504,1e-05,0.62547]
[1780106863846,34.21,73602.43,13.0,0.00504,1e-05,0.62536]
[1780106868883,34.21,73603.63,13.0,0.00505,1e-05,0.62668]
[1780106873918,34.21,73602.72,13.0,0.00504,1e-05,0.62568]
[1780106878953,34.21,73594.75,13.0,0.00496,1e-05,0.61694]
[1780106883988,34.21,73591.93,13.0,0.00493,1e-05,0.61387]
[1780106889024,34.21,73591.79,13.0,0.00493,1e-05,0.61371]
[1780106895066,34.21,73594.03,13.0,0.00495,1e-05,0.61615]
[1780106901108,34.21,73592.92,13.0,0.00494,1e-05,0.61494]
[1780106906143,34.21,73593.17,13.0,0.00494,1e-05,0.61521]
[1780106911178,34.21,73592.97,13.0,0.00493,1e-05,0.61368]
[1780106916214,34.21,73590.77,13.0,0.00491,1e-05,0.61129]
[1780106921249,34.21,73591.21,13.0,0.00492,1e-05,0.61177]
[1780106926286,34.21,73591.27,13.0,0.00492,1e-05,0.61183]
[1780106931321,34.21,73590.48,13.0,0.00491,1e-05,0.61098]
[1780106936356,34.21,73590.92,13.0,0.00491,1e-05,0.61145]
[1780106941391,34.21,73591.34,13.0,0.00492,1e-05,0.61191]
[1780106946426,34.21,73591.6,13.0,0.00492,1e-05,0.61219]
[1780106951461,34.21,73591.51,13.0,0.00492,1e-05,0.61209]
[1780106956496,34.21,73593.98,13.0,0.00494,1e-05,0.61477]
[1780106961531,34.21,73594.13,13.0,0.00494,1e-05,0.61494]
[1780106966566,34.21,73594.56,13.0,0.00495,1e-05,0.6154]
[1780106971601,34.21,73595.56,13.0,0.00495,1e-05,0.61517]
[1780106976637,34.21,73597.69,13.0,0.00497,1e-05,0.61749]
[1780106981672,34.21,73598.02,13.0,0.00497,1e-05,0.61785]
[1780106987714,34.21,73597.14,13.0,0.00496,1e-05,0.61689]
[1780106992748,34.21,73596.62,13.0,0.00496,1e-05,0.61632]
[1780106997784,34.21,73596.56,13.0,0.00496,1e-05,0.61626]
[1780107002819,34.21,73596.76,13.0,0.00496,1e-05,0.61648]
[1780107007854,34.21,73597.06,13.0,0.00496,1e-05,0.6168]
[1780107012888,34.21,73596.63,13.0,0.00496,1e-05,0.61633]
[1780107017924,34.21,73596.94,13.0,0.00496,1e-05,0.61667]
[1780107022959,34.21,73596.58,13.0,0.00496,1e-05,0.61628]
[1780107027995,34.21,73596.55,13.0,0.00496,1e-05,0.61625]
[1780107033030,34.21,73596.48,13.0,0.00495,1e-05,0.61485]
[1780107038066,34.21,73596.34,13.0,0.00494,1e-05,0.61469]
[1780107043101,34.21,73596.7,13.0,0.00495,1e-05,0.61509]
[1780107050150,34.21,73596.27,13.0,0.00494,1e-05,0.61462]
[1780107055185,34.21,73596.59,13.0,0.00495,1e-05,0.61497]
[1780107062234,34.21,73597.73,13.0,0.00496,1e-05,0.61621]
[1780107067269,34.21,73602.59,13.0,0.00501,1e-05,0.62153]
[1780107072304,34.21,73602.94,13.0,0.00501,1e-05,0.62191]
[1780107077339,34.21,73602.65,13.0,0.00501,1e-05,0.62159]
[1780107084388,34.21,73602.65,13.0,0.00501,1e-05,0.62159]
[1780107090430,34.21,73602.97,13.0,0.00501,1e-05,0.62194]
[1780107095465,34.21,73603.08,13.0,0.005,1e-05,0.62073]
[1780107100501,34.21,73602.69,13.0,0.005,1e-05,0.6203]
[1780107105536,34.21,73598.58,13.0,0.00496,1e-05,0.61581]
[1780107110571,34.21,73592.73,13.0,0.0049,1e-05,0.60946]
[1780107115606,34.21,73593.61,13.0,0.00491,1e-05,0.61041]
[1780107120640,34.21,73598.31,13.0,0.00495,1e-05,0.61551]
[1780107125676,34.21,73594.27,13.0,0.00491,1e-05,0.61113]
[1780107130711,34.21,73594.2,13.0,0.00491,1e-05,0.61105]
[1780107135746,34.21,73595.01,13.0,0.00492,1e-05,0.61193]
[1780107140780,34.21,73594.45,13.0,0.00492,1e-05,0.61132]
[1780107145816,34.21,73594.09,13.0,0.00491,1e-05,0.61093]
[1780107150851,34.21,73582.81,13.0,0.0048,1e-05,0.59882]
[1780107156893,34.21,73576.83,13.0,0.00474,1e-05,0.5912]
[1780107161928,34.21,73577.06,13.0,0.00474,1e-05,0.59144]
[1780107167002,34.21,73577.4,13.0,0.00474,1e-05,0.5918]
[1780107173006,34.21,73575.32,13.0,0.00472,1e-05,0.58961]
[1780107178040,34.21,73574.06,13.0,0.00471,1e-05,0.58829]
[1780107183075,34.21,73573.93,13.0,0.00471,1e-05,0.58815]
[1780107188110,34.21,73575.7,13.0,0.00473,1e-05,0.59001]
[1780107194151,34.21,73574.75,13.0,0.00472,1e-05,0.58901]
[1780107199187,34.21,73574.71,13.0,0.00472,1e-05,0.58897]
[1780107204222,34.21,73575.18,13.0,0.00472,1e-05,0.58946]
[1780107209257,34.21,73584.69,13.0,0.00481,1e-05,0.59952]
[1780107214292,34.21,73584.5,13.0,0.0048,1e-05,0.59802]
[1780107219327,34.21,73587.09,13.0,0.00482,1e-05,0.60078]
[1780107224364,34.21,73588.91,13.0,0.00484,1e-05,0.60273]
[1780107229399,34.21,73591.17,13.0,0.00486,1e-05,0.60515]
[1780107234434,34.21,73587.07,13.0,0.00482,1e-05,0.60076]
[1780107240476,34.21,73587.23,13.0,0.00483,1e-05,0.60093]
[1780107246521,34.21,73586.53,13.0,0.00482,1e-05,0.60018]
[1780107251557,34.21,73587.66,13.0,0.00483,1e-05,0.60139]
[1780107257599,34.21,73587.81,13.0,0.00483,1e-05,0.60155]
[1780107262634,34.21,73586.05,13.0,0.00481,1e-05,0.59967]
[1780107267668,34.21,73586.18,13.0,0.00482,1e-05,0.59981]
[1780107273711,34.21,73585.86,13.0,0.0048,1e-05,0.59817]
[1780107278745,34.21,73582.66,13.0,0.00477,1e-05,0.59477]
[1780107285794,34.21,73581.73,13.0,0.00476,1e-05,0.59379]
[1780107292843,34.21,73581.85,13.0,0.00476,1e-05,0.59391]
[1780107301908,34.21,73581.23,13.0,0.00476,1e-05,0.59326]
[1780107306943,34.21,73581.23,13.0,0.00476,1e-05,0.59326]
[1780107311978,34.21,73581.11,13.0,0.00476,1e-05,0.59313]
[1780107318021,34.21,73582.07,13.0,0.00477,1e-05,0.59415]
[1780107325070,34.21,73580.98,13.0,0.00476,1e-05,0.59299]
[1780107330105,34.21,73584.68,13.0,0.00479,1e-05,0.59691]
[1780107335140,34.21,73589.57,13.0,0.00483,1e-05,0.60082]
[1780107340175,34.21,73589.91,13.0,0.00483,1e-05,0.60119]
[1780107346217,34.21,73590.55,13.0,0.00484,1e-05,0.60187]
[1780107351252,34.21,73590.71,13.0,0.00484,1e-05,0.60204]
[1780107356287,34.21,73588.8,13.0,0.00482,1e-05,0.6]
[1780107369378,34.21,73589.02,13.0,0.00482,1e-05,0.60023]
[1780107377435,34.21,73591.06,13.0,0.00484,1e-05,0.60242]
[1780107382474,34.21,73591.06,13.0,0.00484,1e-05,0.60242]
[1780107387509,34.21,73595.68,13.0,0.00489,1e-05,0.60738]
[1780107395565,34.21,73597.05,13.0,0.00489,1e-05,0.60754]
[1780107400599,34.21,73596.75,13.0,0.00489,1e-05,0.60722]
[1780107405635,34.21,73595.1,13.0,0.00487,1e-05,0.60544]
[1780107411677,34.21,73595.44,13.0,0.00487,1e-05,0.60581]
[1780107416713,34.21,73595.53,13.0,0.00487,1e-05,0.6059]
[1780107424769,34.21,73596.0,13.0,0.00488,1e-05,0.60641]
[1780107429804,34.21,73596.03,13.0,0.00488,1e-05,0.60644]
[1780107436854,34.21,73598.81,13.0,0.00491,1e-05,0.60944]
[1780107441889,34.21,73598.7,13.0,0.0049,1e-05,0.60932]
[1780107446924,34.21,73592.56,13.0,0.00485,1e-05,0.60271]
[1780107447931,34.21,73580.48,13.0,0.00473,1e-05,0.58989]
[1780107453327,34.21,73575.41,13.0,0.00467,1e-05,0.5833]
[1780107459008,34.21,73573.96,13.0,0.00466,1e-05,0.58179]
[1780107465064,34.21,73572.4,13.0,0.00465,1e-05,0.58017]
[1780107470099,34.21,73572.63,13.0,0.00465,1e-05,0.5804]
[1780107475134,34.21,73567.85,13.0,0.0046,1e-05,0.57546]
[1780107480169,34.21,73566.83,13.0,0.00459,1e-05,0.57441]
[1780107485207,34.21,73566.56,13.0,0.00459,1e-05,0.57413]
[1780107490242,34.21,73566.49,13.0,0.00459,1e-05,0.57406]
[1780107495277,34.21,73569.7,13.0,0.00462,1e-05,0.57737]
[1780107500312,34.21,73570.37,13.0,0.00463,1e-05,0.57806]
[1780107505348,34.21,73571.26,13.0,0.00464,1e-05,0.57898]
[1780107510383,34.21,73575.19,13.0,0.00467,1e-05,0.58307]
[1780107515418,34.21,73575.17,13.0,0.00466,1e-05,0.58177]
[1780107523474,34.21,73574.84,13.0,0.00466,1e-05,0.58143]
[1780107528508,34.21,73574.58,13.0,0.00466,1e-05,0.58116]
[1780107533544,34.21,73574.83,13.0,0.00466,1e-05,0.58142]
[1780107538579,34.21,73578.76,13.0,0.00469,1e-05,0.58551]
[1780107543622,34.21,73584.28,13.0,0.00475,1e-05,0.59131]
[1780107549660,34.21,73590.28,13.0,0.0048,1e-05,0.59767]
[1780107554694,34.21,73587.61,13.0,0.00478,1e-05,0.59483]
[1780107559730,34.21,73587.81,13.0,0.00478,1e-05,0.59505]
[1780107564767,34.21,73586.81,13.0,0.00477,1e-05,0.59399]
[1780107569801,34.21,73588.65,13.0,0.00479,1e-05,0.59594]
[1780107574835,34.21,73588.73,13.0,0.00478,1e-05,0.59472]
[1780107580879,34.21,73588.87,13.0,0.00478,1e-05,0.59487]
[1780107585914,34.21,73586.93,13.0,0.00476,1e-05,0.59282]
[1780107590952,34.21,73579.81,13.0,0.00469,1e-05,0.58533]
[1780107595987,34.21,73576.18,13.0,0.00466,1e-05,0.58154]
[1780107601024,34.21,73574.04,13.0,0.00464,1e-05,0.57932]
[1780107606058,34.21,73571.1,13.0,0.00461,1e-05,0.57628]
[1780107611094,34.21,73571.76,13.0,0.00462,1e-05,0.57696]
[1780107617136,34.21,73570.68,13.0,0.00461,1e-05,0.57585]
[1780107624185,34.21,73570.15,13.0,0.00461,1e-05,0.5753]
[1780107629226,34.21,73568.5,13.0,0.00459,1e-05,0.5736]
[1780107634262,34.21,73564.15,13.0,0.00454,1e-05,0.56789]
[1780107640304,34.21,73563.45,13.0,0.00453,1e-05,0.56717]
[1780107645345,34.21,73561.33,13.0,0.00452,1e-05,0.56502]
[1780107650380,34.21,73560.28,13.0,0.00451,1e-05,0.56395]
[1780107655415,34.21,73560.21,13.0,0.00451,1e-05,0.56388]
[1780107660450,34.21,73560.26,13.0,0.00451,1e-05,0.56393]
[1780107665982,34.21,73560.21,13.0,0.00451,1e-05,0.56388]
[1780107672537,34.21,73560.4,13.0,0.00451,1e-05,0.56407]
[1780107677572,34.21,73560.25,13.0,0.00451,1e-05,0.56392]
[1780107682607,34.21,73550.55,13.0,0.00442,1e-05,0.55416]
[1780107687642,34.21,73549.89,13.0,0.00441,1e-05,0.5535]
[1780107692677,34.21,73548.1,13.0,0.00439,1e-05,0.55049]
[1780107699726,34.21,73546.98,13.0,0.00438,1e-05,0.54938]
[1780107704765,34.21,73546.26,13.0,0.00437,1e-05,0.54867]
[1780107709800,34.21,73550.46,13.0,0.00441,1e-05,0.55284]
[1780107714835,34.21,73556.98,13.0,0.00447,1e-05,0.55937]
[1780107719872,34.21,73557.39,13.0,0.00447,1e-05,0.55979]
[1780107725914,34.21,73557.48,13.0,0.00447,1e-05,0.55988]
[1780107729942,34.21,73556.75,13.0,0.00446,1e-05,0.55914]
[1780107732963,34.21,73556.67,13.0,0.00446,1e-05,0.55906]
[1780107739006,34.21,73556.61,13.0,0.00446,1e-05,0.559]
[1780107744044,34.21,73556.94,13.0,0.00447,1e-05,0.55933]
[1780107749080,34.21,73556.27,13.0,0.00446,1e-05,0.55866]
[1780107754114,34.21,73555.89,13.0,0.00445,1e-05,0.55704]
[1780107759149,34.21,73552.32,13.0,0.00442,1e-05,0.55347]
[1780107762170,34.21,73538.74,13.0,0.0043,1e-05,0.54005]
[1780107767205,34.21,73542.63,13.0,0.00433,1e-05,0.54387]
[1780107772519,34.21,73542.7,13.0,0.00433,1e-05,0.54393]
[1780107778288,34.21,73540.71,13.0,0.00431,1e-05,0.54198]
[1780107783325,34.21,73539.74,13.0,0.00431,1e-05,0.54103]
[1780107788360,34.21,73537.49,13.0,0.00429,1e-05,0.53883]
[1780107794402,34.21,73533.86,13.0,0.00425,1e-05,0.5353]
[1780107799437,34.21,73528.81,13.0,0.00421,1e-05,0.53042]
[1780107804472,34.21,73528.18,13.0,0.00421,1e-05,0.52981]
[1780107809507,34.21,73528.04,13.0,0.00421,1e-05,0.52968]
[1780107815549,34.21,73525.66,13.0,0.00418,1e-05,0.52621]
[1780107820583,34.21,73522.96,13.0,0.00415,1e-05,0.52363]
[1780107825909,34.21,73523.97,13.0,0.00416,1e-05,0.52459]
[1780107832669,34.21,73523.82,13.0,0.00416,1e-05,0.52445]
[1780107837705,34.21,73523.79,13.0,0.00416,1e-05,0.52442]
[1780107842740,34.21,73524.8,13.0,0.00417,1e-05,0.52538]
[1780107847776,34.21,73526.37,13.0,0.00418,1e-05,0.52688]
[1780107852811,34.21,73527.8,13.0,0.00419,1e-05,0.52826]
[1780107857846,34.21,73526.06,13.0,0.00418,1e-05,0.52659]
[1780107862881,34.21,73526.26,13.0,0.00418,1e-05,0.52678]
[1780107867916,34.21,73527.35,13.0,0.00419,1e-05,0.52782]
[1780107872951,34.21,73527.09,13.0,0.00418,1e-05,0.52639]
[1780107878003,34.21,73522.34,13.0,0.00414,1e-05,0.52186]
[1780107884049,34.21,73521.94,13.0,0.00414,1e-05,0.52148]
[1780107889084,34.21,73522.09,13.0,0.00414,1e-05,0.52162]
[1780107894119,34.21,73522.22,13.0,0.00414,1e-05,0.52174]
[1780107900161,34.21,73524.54,13.0,0.00416,1e-05,0.52395]
[1780107905196,34.21,73523.66,13.0,0.00415,1e-05,0.52311]
[1780107910232,34.21,73523.67,13.0,0.00415,1e-05,0.52312]
[1780107915346,34.21,73523.1,13.0,0.00415,1e-05,0.52258]
[1780107921309,34.21,73520.09,13.0,0.00412,1e-05,0.51972]
[1780107926344,34.21,73520.15,13.0,0.00412,1e-05,0.51978]
[1780107934400,34.21,73519.4,13.0,0.00411,1e-05,0.5179]
[1780107939435,34.21,73519.41,13.0,0.00411,1e-05,0.51791]
[1780107944470,34.21,73520.0,13.0,0.00411,1e-05,0.51846]
[1780107951519,34.21,73520.46,13.0,0.00411,1e-05,0.5189]
[1780107956554,34.21,73520.31,13.0,0.00411,1e-05,0.51876]
[1780107961589,34.21,73522.34,13.0,0.00413,1e-05,0.52068]
[1780107966624,34.21,73525.21,13.0,0.00415,1e-05,0.52341]
[1780107971659,34.21,73525.98,13.0,0.00416,1e-05,0.52414]
[1780107978708,34.21,73527.18,13.0,0.00417,1e-05,0.52529]
[1780107985757,34.21,73526.42,13.0,0.00416,1e-05,0.52456]
[1780107990792,34.21,73526.31,13.0,0.00416,1e-05,0.52446]
[1780107995827,34.21,73526.26,13.0,0.00415,1e-05,0.52322]
[1780108000861,34.21,73526.39,13.0,0.00415,1e-05,0.52335]
[1780108005897,34.21,73524.47,13.0,0.00414,1e-05,0.52152]
[1780108010932,34.21,73526.66,13.0,0.00416,1e-05,0.5236]
[1780108015967,34.21,73526.57,13.0,0.00416,1e-05,0.52352]
[1780108021002,34.21,73526.76,13.0,0.00416,1e-05,0.5237]
[1780108026040,34.21,73520.92,13.0,0.00411,1e-05,0.51816]
[1780108033089,34.21,73520.93,13.0,0.00411,1e-05,0.51817]
[1780108038124,34.21,73523.39,13.0,0.00413,1e-05,0.5205]
[1780108043159,34.21,73525.36,13.0,0.00415,1e-05,0.52237]
[1780108048194,34.21,73523.37,13.0,0.00413,1e-05,0.52048]
[1780108053229,34.21,73525.76,13.0,0.00414,1e-05,0.52157]
[1780108058264,34.21,73526.17,13.0,0.00414,1e-05,0.52196]
[1780108063299,34.21,73529.53,13.0,0.00417,1e-05,0.52516]
[1780108069341,34.21,73529.35,13.0,0.00417,1e-05,0.52499]
[1780108077397,34.21,73529.09,13.0,0.00417,1e-05,0.52474]
[1780108082432,34.21,73529.65,13.0,0.00417,1e-05,0.52527]
[1780108087467,34.21,73530.2,13.0,0.00418,1e-05,0.5258]
[1780108093509,34.21,73530.22,13.0,0.00418,1e-05,0.52582]
[1780108098544,34.21,73530.31,13.0,0.00418,1e-05,0.5259]
[1780108104586,34.21,73538.89,13.0,0.00425,1e-05,0.53417]
[1780108109621,34.21,73538.9,13.0,0.00425,1e-05,0.53418]
[1780108114656,34.21,73539.02,13.0,0.00424,1e-05,0.53309]
[1780108120698,34.21,73539.62,13.0,0.00425,1e-05,0.53367]
[1780108126740,34.21,73539.25,13.0,0.00424,1e-05,0.53332]
[1780108132782,34.21,73539.03,13.0,0.00424,1e-05,0.5331]
[1780108138824,34.21,73535.97,13.0,0.00422,1e-05,0.53015]
[1780108143859,34.21,73536.06,13.0,0.00422,1e-05,0.53023]
[1780108148894,34.21,73535.51,13.0,0.00421,1e-05,0.5297]
[1780108153929,34.21,73535.44,13.0,0.00421,1e-05,0.52964]
[1780108158964,34.21,73535.63,13.0,0.00421,1e-05,0.52982]
[1780108163999,34.21,73535.77,13.0,0.00421,1e-05,0.52995]
[1780108171048,34.21,73535.56,13.0,0.0042,1e-05,0.52856]
[1780108178097,34.21,73535.39,13.0,0.0042,1e-05,0.52839]
[1780108183131,34.21,73535.83,13.0,0.00421,1e-05,0.52882]
[1780108189174,34.21,73535.07,13.0,0.0042,1e-05,0.52809]
[1780108194209,34.21,73537.92,13.0,0.00422,1e-05,0.53083]
[1780108199245,34.21,73537.7,13.0,0.00422,1e-05,0.53062]
[1780108204279,34.21,73537.68,13.0,0.00422,1e-05,0.5306]
[1780108210321,34.21,73537.56,13.0,0.00422,1e-05,0.53048]
[1780108215356,34.21,73535.52,13.0,0.0042,1e-05,0.52852]
[1780108220391,34.21,73537.64,13.0,0.00422,1e-05,0.53056]
[1780108226435,34.21,73537.95,13.0,0.00422,1e-05,0.53086]
[1780108228447,34.21,73551.0,13.0,0.00434,1e-05,0.54358]
[1780108233938,34.21,73553.6,13.0,0.00435,1e-05,0.54492]
[1780108239524,34.21,73561.79,13.0,0.00442,1e-05,0.55305]
[1780108244559,34.21,73566.54,13.0,0.00446,1e-05,0.55782]
[1780108249594,34.21,73571.78,13.0,0.00451,1e-05,0.56311]
[1780108254629,34.21,73572.31,13.0,0.00452,1e-05,0.56365]
[1780108264979,34.21,73569.02,13.0,0.00449,1e-05,0.56032]
[1780108270741,34.21,73568.94,13.0,0.00449,1e-05,0.56024]
[1780108275776,34.21,73571.01,13.0,0.0045,1e-05,0.56233]
[1780108280811,34.21,73571.1,13.0,0.00451,1e-05,0.56243]
[1780108285846,34.21,73570.85,13.0,0.0045,1e-05,0.56217]
[1780108290882,34.21,73570.93,13.0,0.0045,1e-05,0.56225]
[1780108300952,34.21,73570.77,13.0,0.00449,1e-05,0.56084]
[1780108305987,34.21,73570.74,13.0,0.00449,1e-05,0.56081]
[1780108311023,34.21,73570.66,13.0,0.00449,1e-05,0.56073]
[1780108316058,34.21,73571.44,13.0,0.0045,1e-05,0.56152]
[1780108321093,34.21,73572.63,13.0,0.00451,1e-05,0.56272]
[1780108326128,34.21,73575.16,13.0,0.00453,1e-05,0.5653]
[1780108331163,34.21,73573.05,13.0,0.00451,1e-05,0.56315]
[1780108336198,34.21,73575.01,13.0,0.00453,1e-05,0.56514]
[1780108341233,34.21,73575.45,13.0,0.00453,1e-05,0.56559]
[1780108346270,34.21,73575.66,13.0,0.00454,1e-05,0.56581]
[1780108351305,34.21,73575.91,13.0,0.00453,1e-05,0.5648]
[1780108356340,34.21,73575.95,13.0,0.00453,1e-05,0.56484]
[1780108361375,34.21,73576.07,13.0,0.00453,1e-05,0.56497]
[1780108366410,34.21,73575.9,13.0,0.00453,1e-05,0.56479]
[1780108371445,34.21,73577.02,13.0,0.00454,1e-05,0.56593]
[1780108377487,34.21,73577.14,13.0,0.00454,1e-05,0.56606]
[1780108382497,34.21,73577.74,13.0,0.00455,1e-05,0.56667]
[1780108387560,34.21,73577.81,13.0,0.00455,1e-05,0.56674]
[1780108392595,34.21,73578.84,13.0,0.00456,1e-05,0.56779]
[1780108398637,34.21,73578.69,13.0,0.00455,1e-05,0.56764]
[1780108403673,34.21,73586.93,13.0,0.00463,1e-05,0.57611]
[1780108408708,34.21,73589.22,13.0,0.00465,1e-05,0.57849]
[1780108413743,34.21,73590.06,13.0,0.00465,1e-05,0.57808]
[1780108418779,34.21,73597.24,13.0,0.00472,1e-05,0.58558]
[1780108423814,34.21,73605.12,13.0,0.00479,1e-05,0.5939]
[1780108427842,34.21,73617.59,13.0,0.00491,1e-05,0.60727]
[1780108432877,34.21,73622.2,13.0,0.00496,1e-05,0.61228]
[1780108437912,34.21,73623.05,13.0,0.00496,1e-05,0.6132]
[1780108440933,34.21,73610.41,13.0,0.00484,1e-05,0.59954]
[1780108445968,34.21,73611.53,13.0,0.00485,1e-05,0.60074]
[1780108451003,34.21,73612.16,13.0,0.00486,1e-05,0.60141]
[1780108456041,34.21,73612.44,13.0,0.00486,1e-05,0.60172]
[1780108461074,34.21,73621.49,13.0,0.00495,1e-05,0.6115]
[1780108466109,34.21,73620.8,13.0,0.00494,1e-05,0.61075]
[1780108471144,34.21,73620.0,13.0,0.00492,1e-05,0.60855]
[1780108476180,34.21,73619.66,13.0,0.00492,1e-05,0.60818]
[1780108481214,34.21,73620.15,13.0,0.00493,1e-05,0.60871]
[1780108486249,34.21,73620.0,13.0,0.00492,1e-05,0.60855]
[1780108492291,34.21,73619.85,13.0,0.00492,1e-05,0.60839]
[1780108498333,34.21,73619.97,13.0,0.00492,1e-05,0.60852]
[1780108503368,34.21,73620.01,13.0,0.00492,1e-05,0.60856]
[1780108508403,34.21,73620.37,13.0,0.00493,1e-05,0.60895]
[1780108513438,34.21,73619.95,13.0,0.00492,1e-05,0.6085]
[1780108518473,34.21,73620.39,13.0,0.00493,1e-05,0.60897]
[1780108523508,34.21,73620.13,13.0,0.00493,1e-05,0.60869]
[1780108528543,34.21,73620.55,13.0,0.00493,1e-05,0.60915]
[1780108533580,34.21,73620.27,13.0,0.00492,1e-05,0.60751]
[1780108538614,34.21,73622.21,13.0,0.00494,1e-05,0.60962]
[1780108546670,34.21,73621.55,13.0,0.00493,1e-05,0.6089]
[1780108551705,34.21,73621.09,13.0,0.00492,1e-05,0.6084]
[1780108557750,34.21,73620.94,13.0,0.00492,1e-05,0.60824]
[1780108562788,34.21,73612.09,13.0,0.00484,1e-05,0.59871]
[1780108567823,34.21,73611.04,13.0,0.00483,1e-05,0.59759]
[1780108573865,34.21,73611.06,13.0,0.00483,1e-05,0.59761]
[1780108578902,34.21,73611.99,13.0,0.00484,1e-05,0.5986]
[1780108583937,34.21,73612.21,13.0,0.00484,1e-05,0.59884]
[1780108588972,34.21,73612.63,13.0,0.00484,1e-05,0.59929]
[1780108594007,34.21,73612.01,13.0,0.00483,1e-05,0.59731]
[1780108599042,34.21,73611.83,13.0,0.00482,1e-05,0.59712]
[1780108604077,34.21,73611.8,13.0,0.00482,1e-05,0.59708]
[1780108609112,34.21,73612.09,13.0,0.00483,1e-05,0.59739]
[1780108614147,34.21,73612.0,13.0,0.00483,1e-05,0.5973]
[1780108619182,34.21,73608.95,13.0,0.0048,1e-05,0.59405]
[1780108624217,34.21,73609.15,13.0,0.0048,1e-05,0.59426]
[1780108632273,34.21,73610.02,13.0,0.00481,1e-05,0.59519]
[1780108638315,34.21,73609.51,13.0,0.0048,1e-05,0.59464]
[1780108643350,34.21,73613.68,13.0,0.00484,1e-05,0.59909]
[1780108648385,34.21,73613.95,13.0,0.00484,1e-05,0.59938]
[1780108653420,34.21,73614.37,13.0,0.00484,1e-05,0.59852]
[1780108658455,34.21,73613.86,13.0,0.00483,1e-05,0.59797]
[1780108663506,34.21,73623.43,13.0,0.00493,1e-05,0.60828]
[1780108668541,34.21,73623.24,13.0,0.00492,1e-05,0.60807]
[1780108675590,34.21,73621.51,13.0,0.00491,1e-05,0.6062]
[1780108681632,34.21,73621.23,13.0,0.0049,1e-05,0.6059]
[1780108686667,34.21,73620.8,13.0,0.0049,1e-05,0.60543]
[1780108691701,34.21,73620.22,13.0,0.00489,1e-05,0.60481]
[1780108696737,34.21,73621.22,13.0,0.0049,1e-05,0.60589]
[1780108702779,34.21,73621.33,13.0,0.00491,1e-05,0.60601]
[1780108707814,34.21,73622.94,13.0,0.00492,1e-05,0.60775]
[1780108712849,34.21,73622.97,13.0,0.00491,1e-05,0.60645]
[1780108717884,34.21,73622.41,13.0,0.00491,1e-05,0.60585]
[1780108722919,34.21,73620.24,13.0,0.00488,1e-05,0.6035]
[1780108730975,34.21,73621.85,13.0,0.0049,1e-05,0.60524]
[1780108736013,34.21,73622.2,13.0,0.0049,1e-05,0.60562]
[1780108741048,34.21,73623.03,13.0,0.00491,1e-05,0.60652]
[1780108746083,34.21,73626.82,13.0,0.00495,1e-05,0.61063]
[1780108751119,34.21,73629.02,13.0,0.00497,1e-05,0.61303]
[1780108756153,34.21,73631.67,13.0,0.005,1e-05,0.61593]
[1780108761190,34.21,73631.21,13.0,0.00499,1e-05,0.61543]
[1780108766224,34.21,73629.09,13.0,0.00497,1e-05,0.61311]
[1780108771259,34.21,73631.14,13.0,0.00498,1e-05,0.61401]
[1780108776294,34.21,73630.59,13.0,0.00498,1e-05,0.61341]
[1780108782336,34.21,73630.61,13.0,0.00498,1e-05,0.61343]
[1780108787371,34.21,73629.16,13.0,0.00496,1e-05,0.61184]
[1780108792406,34.21,73628.25,13.0,0.00495,1e-05,0.61085]
[1780108795427,34.21,73616.54,13.0,0.00484,1e-05,0.59821]
[1780108800462,34.21,73610.36,13.0,0.00478,1e-05,0.59163]
[1780108806504,34.21,73609.26,13.0,0.00477,1e-05,0.59046]
[1780108811539,34.21,73607.97,13.0,0.00476,1e-05,0.5891]
[1780108816574,34.21,73608.48,13.0,0.00476,1e-05,0.58964]
[1780108821609,34.21,73612.73,13.0,0.0048,1e-05,0.59414]
[1780108826645,34.21,73613.17,13.0,0.00481,1e-05,0.59461]
[1780108832687,34.21,73613.77,13.0,0.0048,1e-05,0.59394]
[1780108839735,34.21,73613.67,13.0,0.0048,1e-05,0.59383]
[1780108844771,34.21,73613.76,13.0,0.0048,1e-05,0.59393]
[1780108849806,34.21,73609.01,13.0,0.00476,1e-05,0.58889]
[1780108854841,34.21,73605.39,13.0,0.00472,1e-05,0.58508]
[1780108860079,34.21,73605.49,13.0,0.00472,1e-05,0.58519]
[1780108866211,34.21,73600.4,13.0,0.00467,1e-05,0.57986]
[1780108872389,34.21,73600.84,13.0,0.00468,1e-05,0.58032]
[1780108881031,34.21,73599.21,13.0,0.00466,1e-05,0.57862]
[1780108886066,34.21,73599.98,13.0,0.00467,1e-05,0.57942]
[1780108892108,34.21,73598.28,13.0,0.00465,1e-05,0.57637]
[1780108898150,34.21,73598.14,13.0,0.00464,1e-05,0.57622]
[1780108904192,34.21,73601.14,13.0,0.00467,1e-05,0.57934]
[1780108909227,34.21,73602.17,13.0,0.00468,1e-05,0.58042]
[1780108914264,34.21,73601.71,13.0,0.00468,1e-05,0.57994]
[1780108919299,34.21,73609.71,13.0,0.00475,1e-05,0.58833]
[1780108924626,34.21,73620.34,13.0,0.00485,1e-05,0.59964]
[1780108930314,34.21,73625.25,13.0,0.0049,1e-05,0.60493]
[1780108936909,34.21,73631.51,13.0,0.00496,1e-05,0.61173]
[1780108942460,34.21,73631.77,13.0,0.00497,1e-05,0.61201]
[1780108947495,34.21,73632.27,13.0,0.00497,1e-05,0.61256]
[1780108953538,34.21,73632.31,13.0,0.00496,1e-05,0.61126]
[1780108958573,34.21,73633.34,13.0,0.00497,1e-05,0.61239]
[1780108963611,34.21,73633.94,13.0,0.00498,1e-05,0.61304]
[1780108968646,34.21,73633.59,13.0,0.00497,1e-05,0.61266]
[1780108973681,34.21,73633.59,13.0,0.00497,1e-05,0.61266]
[1780108978716,34.21,73634.08,13.0,0.00498,1e-05,0.6132]
[1780108983751,34.21,73633.94,13.0,0.00498,1e-05,0.61304]
[1780108988786,34.21,73634.29,13.0,0.00498,1e-05,0.61343]
[1780108994007,34.21,73633.86,13.0,0.00498,1e-05,0.61296]
[1780108999863,34.21,73633.9,13.0,0.00498,1e-05,0.613]
[1780109004898,34.21,73634.3,13.0,0.00498,1e-05,0.61344]
[1780109009933,34.21,73636.94,13.0,0.00501,1e-05,0.61633]
[1780109014968,34.21,73639.12,13.0,0.00502,1e-05,0.61738]
[1780109020010,34.21,73635.27,13.0,0.00498,1e-05,0.61315]
[1780109025047,34.21,73633.13,13.0,0.00496,1e-05,0.61082]
[1780109033103,34.21,73635.42,13.0,0.00498,1e-05,0.61332]
[1780109039145,34.21,73634.93,13.0,0.00498,1e-05,0.61278]
[1780109044180,34.21,73634.97,13.0,0.00498,1e-05,0.61283]
[1780109049216,34.21,73634.79,13.0,0.00497,1e-05,0.61263]
[1780109054250,34.21,73633.75,13.0,0.00496,1e-05,0.61149]
[1780109061299,34.21,73633.35,13.0,0.00496,1e-05,0.61106]
[1780109066334,34.21,73633.55,13.0,0.00496,1e-05,0.61128]
[1780109073383,34.21,73634.24,13.0,0.00496,1e-05,0.61069]
[1780109078418,34.21,73633.77,13.0,0.00495,1e-05,0.61018]
[1780109083453,34.21,73633.67,13.0,0.00495,1e-05,0.61007]
[1780109088488,34.21,73622.66,13.0,0.00485,1e-05,0.59817]
[1780109093523,34.21,73619.18,13.0,0.00481,1e-05,0.59445]
[1780109098562,34.21,73618.95,13.0,0.00481,1e-05,0.59421]
[1780109104604,34.21,73620.77,13.0,0.00483,1e-05,0.59615]
[1780109109639,34.21,73623.84,13.0,0.00486,1e-05,0.59944]
[1780109114674,34.21,73623.66,13.0,0.00486,1e-05,0.59925]
[1780109119709,34.21,73623.2,13.0,0.00485,1e-05,0.59875]
[1780109124744,34.21,73619.27,13.0,0.00481,1e-05,0.59455]
[1780109129779,34.21,73619.24,13.0,0.00481,1e-05,0.59452]
[1780109134814,34.21,73619.25,13.0,0.0048,1e-05,0.59322]
[1780109140856,34.21,73620.22,13.0,0.00481,1e-05,0.59425]
[1780109145891,34.21,73619.15,13.0,0.0048,1e-05,0.59311]
[1780109150926,34.21,73619.77,13.0,0.00481,1e-05,0.59377]
[1780109155961,34.21,73618.06,13.0,0.00479,1e-05,0.59195]
[1780109163011,34.21,73617.68,13.0,0.00479,1e-05,0.59155]
[1780109169052,34.21,73617.2,13.0,0.00478,1e-05,0.59104]
[1780109174087,34.21,73616.64,13.0,0.00478,1e-05,0.59044]
[1780109179122,34.21,73619.17,13.0,0.0048,1e-05,0.59313]
[1780109193220,34.21,73618.97,13.0,0.00479,1e-05,0.59161]
[1780109198255,34.21,73614.11,13.0,0.00474,1e-05,0.58647]
[1780109203290,34.21,73616.59,13.0,0.00477,1e-05,0.58909]
[1780109208325,34.21,73617.5,13.0,0.00478,1e-05,0.59005]
[1780109214367,34.21,73616.9,13.0,0.00477,1e-05,0.58941]
[1780109221416,34.21,73616.91,13.0,0.00477,1e-05,0.58942]
[1780109226853,34.21,73616.8,13.0,0.00477,1e-05,0.58931]
[1780109234507,34.21,73617.47,13.0,0.00477,1e-05,0.59002]
[1780109239544,34.21,73619.78,13.0,0.0048,1e-05,0.59247]
[1780109244579,34.21,73619.09,13.0,0.00479,1e-05,0.59174]
[1780109250620,34.21,73618.65,13.0,0.00479,1e-05,0.59127]
[1780109257670,34.21,73620.02,13.0,0.00479,1e-05,0.59141]
[1780109263712,34.21,73620.37,13.0,0.00479,1e-05,0.59178]
[1780109268747,34.21,73624.69,13.0,0.00483,1e-05,0.59639]
[1780109273781,34.21,73626.66,13.0,0.00485,1e-05,0.5985]
[1780109278817,34.21,73629.3,13.0,0.00488,1e-05,0.60134]
[1780109283852,34.21,73633.08,13.0,0.00492,1e-05,0.60542]
[1780109288887,34.21,73634.71,13.0,0.00493,1e-05,0.60719]
[1780109295936,34.21,73634.9,13.0,0.00493,1e-05,0.60739]
[1780109300971,34.21,73630.53,13.0,0.00489,1e-05,0.60266]
[1780109306006,34.21,73630.45,13.0,0.00489,1e-05,0.60258]
[1780109313058,34.21,73630.71,13.0,0.00488,1e-05,0.60153]
[1780109318092,34.21,73632.18,13.0,0.0049,1e-05,0.60311]
[1780109323128,34.21,73633.38,13.0,0.00491,1e-05,0.60441]
[1780109328163,34.21,73635.78,13.0,0.00493,1e-05,0.60701]
[1780109333199,34.21,73635.97,13.0,0.00493,1e-05,0.60722]
[1780109338234,34.21,73635.05,13.0,0.00492,1e-05,0.60622]
[1780109343269,34.21,73633.56,13.0,0.00491,1e-05,0.6046]
[1780109348304,34.21,73633.75,13.0,0.00491,1e-05,0.60481]
[1780109353339,34.21,73634.29,13.0,0.00492,1e-05,0.6054]
[1780109361395,34.21,73634.83,13.0,0.00492,1e-05,0.60598]
[1780109367437,34.21,73634.61,13.0,0.00492,1e-05,0.60574]
[1780109373478,34.21,73634.7,13.0,0.00491,1e-05,0.60451]
[1780109378514,34.21,73636.12,13.0,0.00492,1e-05,0.60604]
[1780109383549,34.21,73634.69,13.0,0.00491,1e-05,0.60449]
[1780109388584,34.21,73624.12,13.0,0.00481,1e-05,0.59315]
[1780109393619,34.21,73622.12,13.0,0.00479,1e-05,0.59102]
[1780109398653,34.21,73610.24,13.0,0.00468,1e-05,0.57852]
[1780109403863,34.21,73606.7,13.0,0.00464,1e-05,0.57484]
[1780109409731,34.21,73610.69,13.0,0.00468,1e-05,0.57899]
[1780109411745,34.21,73622.61,13.0,0.00479,1e-05,0.59154]
[1780109416782,34.21,73622.53,13.0,0.00479,1e-05,0.59146]
[1780109422824,34.21,73622.75,13.0,0.00479,1e-05,0.59169]
[1780109427859,34.21,73619.09,13.0,0.00476,1e-05,0.58781]
[1780109432894,34.21,73619.56,13.0,0.00475,1e-05,0.587]
[1780109437929,34.21,73619.56,13.0,0.00475,1e-05,0.587]
[1780109442964,34.21,73622.56,13.0,0.00478,1e-05,0.59018]
[1780109447999,34.21,73622.1,13.0,0.00478,1e-05,0.58969]
[1780109453035,34.21,73624.17,13.0,0.0048,1e-05,0.59189]
[1780109458074,34.21,73632.99,13.0,0.00488,1e-05,0.60133]
[1780109464116,34.21,73632.99,13.0,0.00488,1e-05,0.60133]
[1780109470158,34.21,73633.09,13.0,0.00488,1e-05,0.60144]
[1780109476200,34.21,73633.6,13.0,0.00489,1e-05,0.60199]
[1780109481235,34.21,73633.57,13.0,0.00489,1e-05,0.60195]
[1780109486270,34.21,73634.01,13.0,0.00489,1e-05,0.60243]
[1780109492312,34.21,73635.5,13.0,0.0049,1e-05,0.60271]
[1780109497347,34.21,73639.71,13.0,0.00494,1e-05,0.60727]
[1780109505403,34.21,73641.96,13.0,0.00496,1e-05,0.60972]
[1780109511445,34.21,73642.97,13.0,0.00497,1e-05,0.61082]
[1780109518585,34.21,73643.19,13.0,0.00497,1e-05,0.61106]
[1780109524535,34.21,73643.73,13.0,0.00498,1e-05,0.61165]
[1780109529571,34.21,73643.73,13.0,0.00498,1e-05,0.61165]
[1780109534606,34.21,73643.02,13.0,0.00497,1e-05,0.61087]
[1780109539641,34.21,73640.12,13.0,0.00494,1e-05,0.60771]
[1780109544675,34.21,73636.83,13.0,0.00491,1e-05,0.60414]
[1780109550718,34.21,73638.17,13.0,0.00492,1e-05,0.6056]
[1780109559781,34.21,73637.87,13.0,0.00491,1e-05,0.60394]
[1780109570858,34.21,73637.94,13.0,0.00491,1e-05,0.60401]
[1780109577908,34.21,73638.42,13.0,0.00491,1e-05,0.60453]
[1780109582943,34.21,73638.31,13.0,0.00491,1e-05,0.60441]
[1780109587979,34.21,73638.69,13.0,0.00492,1e-05,0.60482]
[1780109593016,34.21,73648.14,13.0,0.00501,1e-05,0.61513]
[1780109598204,34.21,73651.94,13.0,0.00505,1e-05,0.61932]
[1780109604315,34.21,73657.5,13.0,0.0051,1e-05,0.62549]
[1780109610136,34.21,73662.4,13.0,0.00515,1e-05,0.63097]
[1780109615171,34.21,73660.89,13.0,0.00513,1e-05,0.62791]
[1780109620206,34.21,73662.68,13.0,0.00515,1e-05,0.62991]
[1780109628263,34.21,73662.07,13.0,0.00514,1e-05,0.62923]
[1780109633299,34.21,73662.28,13.0,0.00514,1e-05,0.62946]
[1780109641355,34.21,73662.29,13.0,0.00514,1e-05,0.62947]
[1780109647397,34.21,73662.29,13.0,0.00514,1e-05,0.62947]
[1780109653439,34.21,73662.05,13.0,0.00514,1e-05,0.6292]
[1780109658474,34.21,73662.45,13.0,0.00514,1e-05,0.62965]
[1780109663509,34.21,73664.68,13.0,0.00517,1e-05,0.63216]
[1780109668815,34.21,73675.65,13.0,0.00528,1e-05,0.6446]
[1780109674930,34.21,73680.3,13.0,0.00532,1e-05,0.64852]
[1780109684011,34.21,73682.48,13.0,0.00534,1e-05,0.65103]
[1780109689698,34.21,73683.94,13.0,0.00536,1e-05,0.65272]
[1780109694734,34.21,73685.37,13.0,0.00537,1e-05,0.65438]
[1780109699770,34.21,73687.18,13.0,0.00539,1e-05,0.65647]
[1780109704805,34.21,73687.89,13.0,0.0054,1e-05,0.6573]
[1780109709840,34.21,73688.56,13.0,0.00541,1e-05,0.65808]
[1780109720917,34.21,73688.03,13.0,0.0054,1e-05,0.65746]
[1780109725952,34.21,73681.87,13.0,0.00533,1e-05,0.65033]
[1780109730987,34.21,73683.12,13.0,0.00535,1e-05,0.65177]
[1780109736022,34.21,73681.76,13.0,0.00532,1e-05,0.6488]
[1780109741057,34.21,73682.02,13.0,0.00532,1e-05,0.64909]
[1780109746836,34.21,73679.14,13.0,0.00529,1e-05,0.64579]
[1780109752137,34.21,73680.06,13.0,0.0053,1e-05,0.64684]
[1780109757173,34.21,73680.68,13.0,0.00531,1e-05,0.64755]
[1780109762209,34.21,73684.44,13.0,0.00535,1e-05,0.65188]
[1780109768251,34.21,73682.08,13.0,0.00533,1e-05,0.64916]
[1780109773286,34.21,73680.92,13.0,0.00531,1e-05,0.64783]
[1780109778321,34.21,73681.3,13.0,0.00532,1e-05,0.64827]
[1780109784363,34.21,73683.09,13.0,0.00534,1e-05,0.65033]
[1780109789397,34.21,73683.44,13.0,0.00534,1e-05,0.65073]
[1780109794433,34.21,73685.52,13.0,0.00535,1e-05,0.65172]
[1780109800475,34.21,73685.33,13.0,0.00535,1e-05,0.6515]
[1780109805510,34.21,73682.71,13.0,0.00532,1e-05,0.64848]
[1780109811552,34.21,73682.76,13.0,0.00532,1e-05,0.64854]
[1780109823636,34.21,73682.64,13.0,0.00532,1e-05,0.6484]
[1780109828671,34.21,73683.13,13.0,0.00533,1e-05,0.64896]
[1780109834713,34.21,73686.24,13.0,0.00536,1e-05,0.65255]
[1780109839748,34.21,73685.92,13.0,0.00535,1e-05,0.65218]
[1780109844783,34.21,73686.46,13.0,0.00536,1e-05,0.6528]
[1780109849818,34.21,73686.28,13.0,0.00536,1e-05,0.6526]
[1780109856867,34.21,73685.72,13.0,0.00534,1e-05,0.65053]
[1780109865930,34.21,73685.83,13.0,0.00534,1e-05,0.65066]
[1780109872980,34.21,73685.75,13.0,0.00534,1e-05,0.65057]
[1780109879021,34.21,73685.22,13.0,0.00534,1e-05,0.64996]
[1780109884056,34.21,73685.28,13.0,0.00534,1e-05,0.65003]
[1780109889091,34.21,73690.09,13.0,0.00539,1e-05,0.65559]
[1780109894127,34.21,73690.91,13.0,0.0054,1e-05,0.65654]
[1780109899162,34.21,73692.02,13.0,0.00541,1e-05,0.65783]
[1780109904198,34.21,73691.81,13.0,0.00541,1e-05,0.65759]
[1780109909232,34.21,73682.16,13.0,0.0053,1e-05,0.64644]
[1780109914999,34.21,73679.12,13.0,0.00526,1e-05,0.64156]
[1780109920310,34.21,73680.22,13.0,0.00527,1e-05,0.64282]
[1780109925345,34.21,73680.2,13.0,0.00527,1e-05,0.64279]
[1780109930380,34.21,73677.6,13.0,0.00525,1e-05,0.63983]
[1780109935415,34.21,73675.22,13.0,0.00522,1e-05,0.63713]
[1780109940451,34.21,73676.13,13.0,0.00523,1e-05,0.63816]
[1780109945486,34.21,73673.92,13.0,0.00521,1e-05,0.63565]
[1780109953542,34.21,73674.5,13.0,0.00521,1e-05,0.63631]
[1780109958577,34.21,73675.26,13.0,0.00522,1e-05,0.63717]
[1780109963612,34.21,73673.16,13.0,0.0052,1e-05,0.63479]
[1780109969654,34.21,73674.82,13.0,0.00522,1e-05,0.63667]
[1780109976703,34.21,73674.89,13.0,0.00521,1e-05,0.63536]
[1780109981738,34.21,73675.35,13.0,0.00521,1e-05,0.63588]
[1780109986773,34.21,73679.0,13.0,0.00525,1e-05,0.64002]
[1780109990801,34.21,73691.11,13.0,0.00538,1e-05,0.65393]
[1780109995837,34.21,73698.51,13.0,0.00546,1e-05,0.66256]
[1780110000872,34.21,73696.6,13.0,0.00543,1e-05,0.66032]
[1780110002886,34.21,73682.09,13.0,0.00528,1e-05,0.64355]
[1780110007923,34.21,73674.56,13.0,0.0052,1e-05,0.63499]
[1780110012957,34.21,73676.57,13.0,0.00522,1e-05,0.63726]
[1780110017993,34.21,73677.29,13.0,0.00523,1e-05,0.63808]
[1780110023029,34.21,73676.41,13.0,0.00522,1e-05,0.63708]
[1780110028065,34.21,73677.03,13.0,0.00523,1e-05,0.63779]
[1780110033101,34.21,73677.03,13.0,0.00522,1e-05,0.63639]
[1780110038135,34.21,73677.15,13.0,0.00522,1e-05,0.63653]
[1780110044178,34.21,73677.29,13.0,0.00522,1e-05,0.63669]
[1780110049213,34.21,73687.83,13.0,0.00533,1e-05,0.64873]
[1780110054248,34.21,73693.56,13.0,0.00539,1e-05,0.65535]
[1780110059283,34.21,73693.87,13.0,0.00539,1e-05,0.65571]
[1780110064335,34.21,73683.48,13.0,0.00528,1e-05,0.64374]
[1780110069353,34.21,73683.25,13.0,0.00528,1e-05,0.64347]
[1780110074388,34.21,73683.05,13.0,0.00528,1e-05,0.64324]
[1780110079423,34.21,73678.65,13.0,0.00523,1e-05,0.63823]
[1780110084458,34.21,73676.92,13.0,0.00522,1e-05,0.63627]
[1780110089493,34.21,73674.3,13.0,0.00519,1e-05,0.63331]
[1780110094528,34.21,73672.34,13.0,0.00516,1e-05,0.62971]
[1780110099563,34.21,73674.62,13.0,0.00518,1e-05,0.63228]
[1780110106494,34.21,73674.69,13.0,0.00518,1e-05,0.63236]
[1780110111647,34.21,73674.48,13.0,0.00518,1e-05,0.63212]
[1780110116682,34.21,73672.18,13.0,0.00516,1e-05,0.62954]
[1780110121717,34.21,73672.85,13.0,0.00516,1e-05,0.63029]
[1780110126753,34.21,73672.57,13.0,0.00516,1e-05,0.62997]
[1780110131788,34.21,73666.98,13.0,0.0051,1e-05,0.62372]
[1780110136823,34.21,73665.29,13.0,0.00509,1e-05,0.62184]
[1780110143872,34.21,73664.93,13.0,0.00508,1e-05,0.62144]
[1780110148906,34.21,73664.63,13.0,0.00508,1e-05,0.62111]
[1780110151194,34.21,73664.63,13.0,0.00508,1e-05,0.62111]
[1780110156965,34.21,73658.37,13.0,0.005,1e-05,0.61283]
[1780110162000,34.21,73658.29,13.0,0.005,1e-05,0.61274]
[1780110165783,34.21,73658.25,13.0,0.005,1e-05,0.6127]
[1780110171067,34.21,73660.48,13.0,0.00503,1e-05,0.61515]
[1780110176102,34.21,73659.78,13.0,0.00502,1e-05,0.61438]
[1780110181137,34.21,73660.33,13.0,0.00502,1e-05,0.61499]
[1780110186172,34.21,73663.01,13.0,0.00505,1e-05,0.61794]
[1780110191207,34.21,73661.35,13.0,0.00503,1e-05,0.61611]
[1780110196242,34.21,73664.36,13.0,0.00507,1e-05,0.61944]
[1780110202286,34.21,73662.69,13.0,0.00505,1e-05,0.61759]
[1780110208330,34.21,73662.49,13.0,0.00505,1e-05,0.61737]
[1780110213364,34.21,73659.97,13.0,0.00501,1e-05,0.61323]
[1780110218400,34.21,73660.95,13.0,0.00502,1e-05,0.61431]
[1780110224442,34.21,73660.24,13.0,0.00501,1e-05,0.61353]
[1780110229479,34.21,73659.35,13.0,0.005,1e-05,0.61255]
[1780110234517,34.21,73659.4,13.0,0.005,1e-05,0.61261]
[1780110239553,34.21,73664.39,13.0,0.00505,1e-05,0.61811]
[1780110245209,34.21,73666.27,13.0,0.00507,1e-05,0.62019]
[1780110250630,34.21,73669.02,13.0,0.0051,1e-05,0.62325]
[1780110255664,34.21,73670.8,13.0,0.00512,1e-05,0.62523]
[1780110260700,34.21,73672.38,13.0,0.00514,1e-05,0.627]
[1780110265735,34.21,73673.64,13.0,0.00515,1e-05,0.62841]
[1780110270770,34.21,73671.66,13.0,0.00513,1e-05,0.62619]
[1780110275805,34.21,73675.12,13.0,0.00515,1e-05,0.62869]
[1780110278826,34.21,73686.79,13.0,0.00527,1e-05,0.6419]
[1780110283865,34.21,73692.26,13.0,0.00533,1e-05,0.64818]
[1780110287893,34.21,73703.64,13.0,0.00545,1e-05,0.66139]
[1780110293025,34.21,73705.75,13.0,0.00548,1e-05,0.66387]
[1780110298969,34.21,73705.48,13.0,0.00547,1e-05,0.66355]
[1780110304018,34.21,73696.82,13.0,0.00538,1e-05,0.65345]
[1780110309051,34.21,73695.91,13.0,0.00537,1e-05,0.65239]
[1780110314086,34.21,73695.31,13.0,0.00536,1e-05,0.6517]
[1780110319121,34.21,73689.8,13.0,0.00531,1e-05,0.64535]
[1780110324156,34.21,73689.77,13.0,0.0053,1e-05,0.64531]
[1780110329192,34.21,73690.16,13.0,0.00531,1e-05,0.64576]
[1780110334712,34.21,73690.13,13.0,0.00531,1e-05,0.64573]
[1780110340268,34.21,73689.39,13.0,0.00529,1e-05,0.64347]
[1780110345303,34.21,73689.86,13.0,0.00529,1e-05,0.64401]
[1780110350338,34.21,73679.37,13.0,0.00519,1e-05,0.63208]
[1780110355373,34.21,73681.01,13.0,0.0052,1e-05,0.63394]
[1780110360408,34.21,73682.07,13.0,0.00521,1e-05,0.63514]
[1780110365443,34.21,73682.28,13.0,0.00522,1e-05,0.63537]
[1780110370478,34.21,73687.33,13.0,0.00527,1e-05,0.64112]
[1780110375513,34.21,73687.53,13.0,0.00527,1e-05,0.64134]
[1780110380548,34.21,73686.56,13.0,0.00526,1e-05,0.64024]
[1780110385583,34.21,73686.37,13.0,0.00526,1e-05,0.64002]
[1780110390619,34.21,73685.1,13.0,0.00524,1e-05,0.63857]
[1780110395653,34.21,73686.35,13.0,0.00525,1e-05,0.6386]
[1780110400688,34.21,73685.39,13.0,0.00524,1e-05,0.63751]
[1780110405723,34.21,73686.46,13.0,0.00525,1e-05,0.63872]
[1780110411764,34.21,73686.75,13.0,0.00525,1e-05,0.63905]
[1780110416803,34.21,73687.36,13.0,0.00526,1e-05,0.63975]
[1780110421838,34.21,73687.32,13.0,0.00526,1e-05,0.6397]
[1780110426872,34.21,73687.52,13.0,0.00526,1e-05,0.63993]
[1780110431908,34.21,73687.32,13.0,0.00526,1e-05,0.6397]
[1780110436921,34.21,73694.13,13.0,0.00533,1e-05,0.6475]
[1780110441982,34.21,73693.95,13.0,0.00533,1e-05,0.64729]
[1780110447018,34.21,73686.87,13.0,0.00525,1e-05,0.63919]
[1780110453059,34.21,73682.93,13.0,0.0052,1e-05,0.63332]
[1780110458094,34.21,73675.54,13.0,0.00512,1e-05,0.62502]
[1780110463129,34.21,73673.8,13.0,0.00511,1e-05,0.62307]
[1780110468164,34.21,73674.15,13.0,0.00511,1e-05,0.62347]
[1780110473199,34.21,73674.15,13.0,0.00511,1e-05,0.62347]
[1780110478747,34.21,73676.98,13.0,0.00514,1e-05,0.62663]
[1780110490318,34.21,73677.24,13.0,0.00514,1e-05,0.62692]
[1780110495353,34.21,73679.11,13.0,0.00516,1e-05,0.62902]
[1780110501395,34.21,73678.62,13.0,0.00516,1e-05,0.62847]
[1780110506430,34.21,73678.7,13.0,0.00516,1e-05,0.62856]
[1780110511465,34.21,73680.11,13.0,0.00516,1e-05,0.62876]
[1780110516500,34.21,73682.43,13.0,0.00518,1e-05,0.63137]
[1780110524556,34.21,73680.67,13.0,0.00517,1e-05,0.62939]
[1780110529591,34.21,73677.86,13.0,0.00514,1e-05,0.62623]
[1780110534626,34.21,73678.53,13.0,0.00514,1e-05,0.62698]
[1780110539661,34.21,73678.04,13.0,0.00514,1e-05,0.62643]
[1780110544696,34.21,73678.27,13.0,0.00514,1e-05,0.62669]
[1780110549731,34.21,73677.57,13.0,0.00513,1e-05,0.62591]
[1780110554766,34.21,73676.56,13.0,0.00512,1e-05,0.62478]
[1780110559801,34.21,73677.07,13.0,0.00513,1e-05,0.62535]
[1780110564836,34.21,73675.23,13.0,0.00511,1e-05,0.62329]
[1780110570878,34.21,73675.91,13.0,0.00512,1e-05,0.62405]
[1780110575912,34.21,73678.28,13.0,0.00513,1e-05,0.62532]
[1780110580951,34.21,73692.01,13.0,0.00527,1e-05,0.64084]
[1780110585986,34.21,73690.25,13.0,0.00525,1e-05,0.63883]
[1780110591023,34.21,73690.75,13.0,0.00526,1e-05,0.6394]
[1780110596058,34.21,73690.85,13.0,0.00526,1e-05,0.63952]
[1780110598073,34.21,73703.66,13.0,0.0054,1e-05,0.65426]
[1780110603878,34.21,73701.47,13.0,0.00537,1e-05,0.65172]
[1780110613179,34.21,73688.1,13.0,0.00523,1e-05,0.63639]
[1780110618214,34.21,73689.94,13.0,0.00525,1e-05,0.63848]
[1780110623249,34.21,73692.32,13.0,0.00528,1e-05,0.64119]
[1780110625765,34.21,73678.09,13.0,0.00513,1e-05,0.62511]
[1780110631869,34.21,73676.57,13.0,0.00511,1e-05,0.62341]
[1780110639360,34.21,73677.62,13.0,0.00511,1e-05,0.6232]
[1780110644396,34.21,73677.8,13.0,0.00511,1e-05,0.62341]
[1780110649431,34.21,73682.79,13.0,0.00516,1e-05,0.62899]
[1780110656741,34.21,73682.9,13.0,0.00517,1e-05,0.62912]
[1780110662522,34.21,73682.12,13.0,0.00516,1e-05,0.62824]
[1780110667557,34.21,73687.31,13.0,0.00521,1e-05,0.63409]
[1780110672592,34.21,73686.88,13.0,0.00521,1e-05,0.63361]
[1780110677627,34.21,73689.03,13.0,0.00523,1e-05,0.63604]
[1780110682662,34.21,73690.08,13.0,0.00524,1e-05,0.63724]
[1780110687697,34.21,73694.24,13.0,0.00528,1e-05,0.64198]
[1780110692731,34.21,73695.34,13.0,0.00528,1e-05,0.64183]
[1780110697768,34.21,73689.95,13.0,0.00523,1e-05,0.63569]
[1780110702803,34.21,73682.72,13.0,0.00515,1e-05,0.62753]
[1780110709852,34.21,73681.11,13.0,0.00514,1e-05,0.62572]
[1780110714887,34.21,73680.16,13.0,0.00513,1e-05,0.62466]
[1780110719922,34.21,73680.33,13.0,0.00513,1e-05,0.62485]
[1780110724957,34.21,73677.9,13.0,0.0051,1e-05,0.62214]
[1780110729992,34.21,73678.84,13.0,0.00511,1e-05,0.62319]
[1780110735028,34.21,73674.91,13.0,0.00507,1e-05,0.61881]
[1780110740063,34.21,73674.89,13.0,0.00507,1e-05,0.61879]
[1780110745109,34.21,73675.59,13.0,0.00508,1e-05,0.61957]
[1780110750303,34.21,73675.69,13.0,0.00508,1e-05,0.61968]
[1780110756186,34.21,73677.42,13.0,0.00509,1e-05,0.62023]
[1780110762228,34.21,73677.65,13.0,0.00509,1e-05,0.62049]
[1780110767263,34.21,73675.26,13.0,0.00507,1e-05,0.61783]
[1780110772298,34.21,73673.34,13.0,0.00505,1e-05,0.61571]
[1780110777333,34.21,73673.26,13.0,0.00505,1e-05,0.61562]
[1780110782368,34.21,73673.55,13.0,0.00505,1e-05,0.61594]
[1780110790424,34.21,73673.93,13.0,0.00505,1e-05,0.61636]
[1780110795460,34.21,73673.72,13.0,0.00505,1e-05,0.61613]
[1780110800495,34.21,73676.01,13.0,0.00507,1e-05,0.61866]
[1780110805530,34.21,73675.8,13.0,0.00507,1e-05,0.61843]
[1780110810565,34.21,73676.73,13.0,0.00508,1e-05,0.61946]
[1780110816908,34.21,73676.18,13.0,0.00506,1e-05,0.61748]
[1780110822649,34.21,73674.7,13.0,0.00505,1e-05,0.61584]
[1780110827684,34.21,73674.31,13.0,0.00505,1e-05,0.61541]
[1780110832719,34.21,73674.14,13.0,0.00504,1e-05,0.61522]
[1780110838475,34.21,73676.13,13.0,0.00506,1e-05,0.61743]
[1780110843796,34.21,73683.74,13.0,0.00514,1e-05,0.6259]
[1780110848835,34.21,73684.68,13.0,0.00515,1e-05,0.62696]
[1780110853867,34.21,73681.31,13.0,0.00512,1e-05,0.62319]
[1780110859909,34.21,73679.38,13.0,0.0051,1e-05,0.62103]
[1780110864944,34.21,73677.7,13.0,0.00508,1e-05,0.61917]
[1780110869979,34.21,73677.26,13.0,0.00508,1e-05,0.61868]
[1780110875016,34.21,73674.06,13.0,0.00503,1e-05,0.61377]
[1780110880051,34.21,73676.68,13.0,0.00506,1e-05,0.61666]
[1780110885086,34.21,73676.45,13.0,0.00506,1e-05,0.61641]
[1780110890121,34.21,73676.48,13.0,0.00506,1e-05,0.61644]
[1780110897170,34.21,73676.75,13.0,0.00506,1e-05,0.61674]
[1780110902205,34.21,73672.1,13.0,0.00501,1e-05,0.61161]
[1780110907240,34.21,73672.27,13.0,0.00501,1e-05,0.6118]
[1780110912275,34.21,73669.57,13.0,0.00499,1e-05,0.60884]
[1780110918316,34.21,73669.09,13.0,0.00498,1e-05,0.60831]
[1780110924239,34.21,73668.34,13.0,0.00497,1e-05,0.60749]
[1780110931408,34.21,73670.86,13.0,0.00499,1e-05,0.60889]
[1780110936443,34.21,73669.58,13.0,0.00498,1e-05,0.60749]
[1780110941478,34.21,73669.82,13.0,0.00498,1e-05,0.60775]
[1780110946515,34.21,73669.71,13.0,0.00498,1e-05,0.60763]
[1780110951550,34.21,73671.98,13.0,0.005,1e-05,0.61012]
[1780110956585,34.21,73671.8,13.0,0.005,1e-05,0.60992]
[1780110961621,34.21,73669.69,13.0,0.00498,1e-05,0.60761]
[1780110966656,34.21,73668.69,13.0,0.00497,1e-05,0.60652]
[1780110971691,34.21,73666.99,13.0,0.00495,1e-05,0.60467]
[1780110976726,34.21,73661.96,13.0,0.0049,1e-05,0.59921]
[1780110981795,34.21,73659.42,13.0,0.00488,1e-05,0.59647]
[1780110986832,34.21,73647.8,13.0,0.00476,1e-05,0.58407]
[1780110991867,34.21,73656.63,13.0,0.00484,1e-05,0.59214]
[1780110996902,34.21,73655.92,13.0,0.00483,1e-05,0.59138]
[1780111001937,34.21,73655.27,13.0,0.00482,1e-05,0.59069]
[1780111006972,34.21,73652.78,13.0,0.0048,1e-05,0.58804]
[1780111012008,34.21,73648.8,13.0,0.00476,1e-05,0.58381]
[1780111018049,34.21,73649.66,13.0,0.00477,1e-05,0.58472]
[1780111023084,34.21,73649.75,13.0,0.00477,1e-05,0.58482]
[1780111030133,34.21,73648.85,13.0,0.00476,1e-05,0.58387]
[1780111035170,34.21,73649.98,13.0,0.00477,1e-05,0.58506]
[1780111045239,34.21,73649.02,13.0,0.00476,1e-05,0.58405]
[1780111050274,34.21,73645.2,13.0,0.00473,1e-05,0.58002]
[1780111055322,34.21,73644.33,13.0,0.00471,1e-05,0.5778]
[1780111061364,34.21,73641.0,13.0,0.00468,1e-05,0.57431]
[1780111066399,34.21,73639.84,13.0,0.00467,1e-05,0.57311]
[1780111071434,34.21,73640.12,13.0,0.00467,1e-05,0.5734]
[1780111076471,34.21,73639.97,13.0,0.00467,1e-05,0.57324]
[1780111081509,34.21,73641.0,13.0,0.00468,1e-05,0.57431]
[1780111086543,34.21,73643.17,13.0,0.0047,1e-05,0.57658]
[1780111092586,34.21,73642.87,13.0,0.0047,1e-05,0.57627]
[1780111097621,34.21,73655.72,13.0,0.00482,1e-05,0.58984]
[1780111102656,34.21,73654.56,13.0,0.00481,1e-05,0.5886]
[1780111107691,34.21,73651.46,13.0,0.00478,1e-05,0.58531]
[1780111112727,34.21,73649.4,13.0,0.00475,1e-05,0.58182]
[1780111117762,34.21,73649.28,13.0,0.00475,1e-05,0.58169]
[1780111124812,34.21,73650.09,13.0,0.00475,1e-05,0.58254]
[1780111129848,34.21,73650.0,13.0,0.00475,1e-05,0.58245]
[1780111136896,34.21,73647.94,13.0,0.00473,1e-05,0.58028]
[1780111141931,34.21,73646.83,13.0,0.00472,1e-05,0.57911]
[1780111148979,34.21,73649.18,13.0,0.00474,1e-05,0.58158]
[1780111155022,34.21,73648.9,13.0,0.00474,1e-05,0.58129]
[1780111161080,34.21,73648.98,13.0,0.00474,1e-05,0.58137]
[1780111166115,34.21,73645.46,13.0,0.00471,1e-05,0.57767]
[1780111171150,34.21,73643.24,13.0,0.00468,1e-05,0.57405]
[1780111179205,34.21,73643.55,13.0,0.00468,1e-05,0.57437]
[1780111186255,34.21,73643.1,13.0,0.00468,1e-05,0.5739]
[1780111194311,34.21,73643.29,13.0,0.00468,1e-05,0.5741]
[1780111199346,34.21,73642.72,13.0,0.00467,1e-05,0.5735]
[1780111204381,34.21,73642.47,13.0,0.00467,1e-05,0.57324]
[1780111209416,34.21,73642.67,13.0,0.00467,1e-05,0.57345]
[1780111218480,34.21,73642.57,13.0,0.00467,1e-05,0.57335]
[1780111223518,34.21,73642.53,13.0,0.00467,1e-05,0.57331]
[1780111229559,34.21,73643.88,13.0,0.00468,1e-05,0.57471]
[1780111232580,34.21,73657.32,13.0,0.0048,1e-05,0.58757]
[1780111237616,34.21,73662.88,13.0,0.00486,1e-05,0.59351]
[1780111242652,34.21,73663.66,13.0,0.00486,1e-05,0.59434]
[1780111247688,34.21,73664.87,13.0,0.00488,1e-05,0.59565]
[1780111252723,34.21,73665.57,13.0,0.00488,1e-05,0.5964]
[1780111257758,34.21,73664.74,13.0,0.00487,1e-05,0.59551]
[1780111266822,34.21,73666.93,13.0,0.0049,1e-05,0.59787]
[1780111271858,34.21,73663.83,13.0,0.00487,1e-05,0.59453]
[1780111276893,34.21,73661.4,13.0,0.00484,1e-05,0.59192]
[1780111282936,34.21,73659.57,13.0,0.00482,1e-05,0.58996]
[1780111287971,34.21,73657.12,13.0,0.0048,1e-05,0.58735]
[1780111293006,34.21,73653.49,13.0,0.00475,1e-05,0.58218]
[1780111298041,34.21,73653.49,13.0,0.00475,1e-05,0.58218]
[1780111303077,34.21,73653.81,13.0,0.00476,1e-05,0.58252]
[1780111308112,34.21,73653.5,13.0,0.00475,1e-05,0.58219]
[1780111314154,34.21,73641.61,13.0,0.00464,1e-05,0.56975]
[1780111319189,34.21,73640.76,13.0,0.00463,1e-05,0.56887]
[1780111325231,34.21,73637.72,13.0,0.00461,1e-05,0.56573]
[1780111330266,34.21,73639.32,13.0,0.00462,1e-05,0.56738]
[1780111335300,34.21,73634.66,13.0,0.00458,1e-05,0.56259]
[1780111340336,34.21,73634.84,13.0,0.00458,1e-05,0.56277]
[1780111345371,34.21,73634.64,13.0,0.00458,1e-05,0.56256]
[1780111350406,34.21,73633.38,13.0,0.00457,1e-05,0.56127]
[1780111355441,34.21,73632.67,13.0,0.00455,1e-05,0.55927]
[1780111360479,34.21,73636.91,13.0,0.00459,1e-05,0.56361]
[1780111369542,34.21,73638.48,13.0,0.0046,1e-05,0.56523]
[1780111374577,34.21,73637.88,13.0,0.0046,1e-05,0.56461]
[1780111379612,34.21,73637.01,13.0,0.00459,1e-05,0.56371]
[1780111384647,34.21,73635.0,13.0,0.00457,1e-05,0.56165]
[1780111389682,34.21,73631.99,13.0,0.00454,1e-05,0.55857]
[1780111394717,34.21,73631.05,13.0,0.00453,1e-05,0.55762]
[1780111399752,34.21,73629.57,13.0,0.00452,1e-05,0.55611]
[1780111404787,34.21,73628.49,13.0,0.00451,1e-05,0.55501]
[1780111409822,34.21,73628.54,13.0,0.00451,1e-05,0.55506]
[1780111414857,34.21,73628.55,13.0,0.0045,1e-05,0.5538]
[1780111419892,34.21,73627.75,13.0,0.00449,1e-05,0.55299]
[1780111424927,34.21,73627.71,13.0,0.00449,1e-05,0.55295]
[1780111429962,34.21,73636.46,13.0,0.00457,1e-05,0.56186]
[1780111434997,34.21,73634.66,13.0,0.00456,1e-05,0.56002]
[1780111440035,34.21,73634.79,13.0,0.00456,1e-05,0.56015]
[1780111445069,34.21,73633.39,13.0,0.00454,1e-05,0.55872]
[1780111450104,34.21,73632.76,13.0,0.00454,1e-05,0.55808]
[1780111455139,34.21,73632.5,13.0,0.00454,1e-05,0.55782]
[1780111460176,34.21,73632.55,13.0,0.00454,1e-05,0.55787]
[1780111465211,34.21,73632.26,13.0,0.00453,1e-05,0.55757]
[1780111470246,34.21,73630.86,13.0,0.00452,1e-05,0.55615]
[1780111475281,34.21,73621.16,13.0,0.00442,1e-05,0.5451]
[1780111480322,34.21,73615.68,13.0,0.00437,1e-05,0.53965]
[1780111485356,34.21,73614.79,13.0,0.00437,1e-05,0.53877]
[1780111491399,34.21,73612.93,13.0,0.00435,1e-05,0.53693]
[1780111496434,34.21,73609.84,13.0,0.00432,1e-05,0.53389]
[1780111501471,34.21,73610.86,13.0,0.00433,1e-05,0.53489]
[1780111506506,34.21,73610.3,13.0,0.00433,1e-05,0.53434]
[1780111511541,34.21,73613.97,13.0,0.00436,1e-05,0.53796]
[1780111518590,34.21,73610.23,13.0,0.00433,1e-05,0.53427]
[1780111523625,34.21,73610.06,13.0,0.00432,1e-05,0.53411]
[1780111528660,34.21,73610.26,13.0,0.00433,1e-05,0.5343]
[1780111533695,34.21,73609.71,13.0,0.00431,1e-05,0.53253]
[1780111543765,34.21,73609.28,13.0,0.00431,1e-05,0.53211]
[1780111548801,34.21,73609.61,13.0,0.00431,1e-05,0.53243]
[1780111554843,34.21,73609.05,13.0,0.00431,1e-05,0.53188]
[1780111559877,34.21,73612.54,13.0,0.00434,1e-05,0.53531]
[1780111564913,34.21,73612.63,13.0,0.00434,1e-05,0.5354]
[1780111572969,34.21,73610.63,13.0,0.00432,1e-05,0.53343]
[1780111579012,34.21,73609.47,13.0,0.00431,1e-05,0.53229]
[1780111585828,34.21,73609.82,13.0,0.00431,1e-05,0.53264]
[1780111591102,34.21,73607.53,13.0,0.00428,1e-05,0.52916]
[1780111596137,34.21,73607.54,13.0,0.00428,1e-05,0.52917]
[1780111601172,34.21,73607.53,13.0,0.00428,1e-05,0.52916]
[1780111607742,34.21,73607.75,13.0,0.00428,1e-05,0.52938]
[1780111613256,34.21,73607.02,13.0,0.00428,1e-05,0.52867]
[1780111619298,34.21,73607.89,13.0,0.00429,1e-05,0.52952]
[1780111624333,34.21,73607.42,13.0,0.00428,1e-05,0.52906]
[1780111629368,34.21,73607.1,13.0,0.00428,1e-05,0.52874]
[1780111634403,34.21,73607.1,13.0,0.00428,1e-05,0.52874]
[1780111639437,34.21,73608.61,13.0,0.00429,1e-05,0.53022]
[1780111644472,34.21,73608.5,13.0,0.00429,1e-05,0.53011]
[1780111649508,34.21,73608.39,13.0,0.00429,1e-05,0.53]
[1780111654543,34.21,73605.07,13.0,0.00425,1e-05,0.52555]
[1780111665620,34.21,73605.15,13.0,0.00425,1e-05,0.52562]
[1780111671662,34.21,73601.98,13.0,0.00422,1e-05,0.52256]
[1780111676697,34.21,73599.7,13.0,0.0042,1e-05,0.52036]
[1780111681732,34.21,73598.4,13.0,0.00419,1e-05,0.51911]
[1780111686766,34.21,73595.32,13.0,0.00417,1e-05,0.51616]
[1780111688781,34.21,73584.25,13.0,0.00407,1e-05,0.50569]
[1780111693816,34.21,73582.85,13.0,0.00406,1e-05,0.50437]
[1780111698851,34.21,73580.46,13.0,0.00404,1e-05,0.50214]
[1780111704323,34.21,73579.2,13.0,0.00403,1e-05,0.50097]
[1780111709928,34.21,73577.27,13.0,0.00402,1e-05,0.49917]
[1780111714963,34.21,73582.72,13.0,0.00405,1e-05,0.50307]
[1780111719998,34.21,73582.83,13.0,0.00405,1e-05,0.50317]
[1780111725513,34.21,73586.57,13.0,0.00408,1e-05,0.50667]
[1780111726713,34.21,73587.32,13.0,0.00409,1e-05,0.50738]
[1780111727603,34.21,73587.32,13.0,0.00409,1e-05,0.50738]
[1780111731416,34.21,73586.93,13.0,0.00409,1e-05,0.50701]
[1780111737122,34.21,73585.95,13.0,0.00408,1e-05,0.50609]
[1780111742157,34.21,73585.89,13.0,0.00408,1e-05,0.50604]
[1780111747643,34.21,73585.78,13.0,0.00408,1e-05,0.50593]
[1780111753345,34.21,73586.1,13.0,0.00408,1e-05,0.50623]
[1780111763308,34.21,73586.02,13.0,0.00408,1e-05,0.50616]
[1780111768343,34.21,73585.63,13.0,0.00408,1e-05,0.50579]
[1780111773378,34.21,73584.22,13.0,0.00405,1e-05,0.50328]
[1780111778413,34.21,73582.98,13.0,0.00404,1e-05,0.50212]
[1780111783448,34.21,73582.98,13.0,0.00404,1e-05,0.50212]
[1780111789490,34.21,73581.98,13.0,0.00404,1e-05,0.50119]
[1780111794525,34.21,73578.09,13.0,0.004,1e-05,0.49758]
[1780111799560,34.21,73577.15,13.0,0.004,1e-05,0.49671]
[1780111804595,34.21,73573.24,13.0,0.00396,1e-05,0.49311]
[1780111809630,34.21,73572.82,13.0,0.00396,1e-05,0.49272]
[1780111814665,34.21,73570.2,13.0,0.00394,1e-05,0.49032]
[1780111820708,34.21,73566.49,13.0,0.00391,1e-05,0.48694]
[1780111825742,34.21,73565.56,13.0,0.0039,1e-05,0.48609]
[1780111831784,34.21,73564.83,13.0,0.00389,1e-05,0.48428]
[1780111836819,34.21,73564.43,13.0,0.00388,1e-05,0.48392]
[1780111841854,34.21,73560.91,13.0,0.00385,1e-05,0.48074]
[1780111846893,34.21,73553.97,13.0,0.0038,1e-05,0.47454]
[1780111851929,34.21,73553.83,13.0,0.0038,1e-05,0.47441]
[1780111856964,34.21,73554.03,13.0,0.0038,1e-05,0.47459]
[1780111863006,34.21,73554.55,13.0,0.0038,1e-05,0.47505]
[1780111868045,34.21,73553.07,13.0,0.00379,1e-05,0.47374]
[1780111873079,34.21,73553.81,13.0,0.0038,1e-05,0.47439]
[1780111878114,34.21,73552.14,13.0,0.00379,1e-05,0.47291]
[1780111883149,34.21,73552.23,13.0,0.00379,1e-05,0.47299]
[1780111888184,34.21,73555.98,13.0,0.00382,1e-05,0.47633]
[1780111893219,34.21,73562.97,13.0,0.00386,1e-05,0.48145]
[1780111898254,34.21,73565.77,13.0,0.00388,1e-05,0.48398]
[1780111904296,34.21,73562.85,13.0,0.00386,1e-05,0.48134]
[1780111909331,34.21,73558.69,13.0,0.00383,1e-05,0.47761]
[1780111914366,34.21,73553.88,13.0,0.00379,1e-05,0.47332]
[1780111919401,34.21,73552.78,13.0,0.00378,1e-05,0.47235]
[1780111925536,34.21,73557.01,13.0,0.00381,1e-05,0.47611]
[1780111930249,34.21,73541.28,13.0,0.00369,1e-05,0.46225]
[1780111931498,34.21,73526.31,13.0,0.00358,1e-05,0.44938]
[1780111936532,34.21,73522.04,13.0,0.00355,1e-05,0.44577]
[1780111941567,34.21,73523.07,13.0,0.00355,1e-05,0.44664]
[1780111946603,34.21,73523.68,13.0,0.00356,1e-05,0.44716]
[1780111951638,34.21,73523.92,13.0,0.00355,1e-05,0.44627]
[1780111957680,34.21,73523.99,13.0,0.00355,1e-05,0.44633]
[1780111964729,34.21,73523.27,13.0,0.00355,1e-05,0.44572]
[1780111969764,34.21,73522.7,13.0,0.00354,1e-05,0.44524]
[1780111974799,34.21,73523.91,13.0,0.00355,1e-05,0.44626]
[1780111979834,34.21,73523.69,13.0,0.00355,1e-05,0.44608]
[1780111984869,34.21,73528.16,13.0,0.00358,1e-05,0.44986]
[1780111989904,34.21,73535.32,13.0,0.00364,1e-05,0.45599]
[1780111998967,34.21,73535.91,13.0,0.00364,1e-05,0.45649]
[1780112004004,34.21,73536.21,13.0,0.00364,1e-05,0.45675]
[1780112009041,34.21,73536.29,13.0,0.00365,1e-05,0.45682]
[1780112014076,34.21,73537.36,13.0,0.00364,1e-05,0.45664]
[1780112019111,34.21,73536.62,13.0,0.00364,1e-05,0.456]
[1780112024147,34.21,73531.23,13.0,0.0036,1e-05,0.45139]
[1780112029182,34.21,73531.47,13.0,0.0036,1e-05,0.45159]
[1780112034219,34.21,73533.83,13.0,0.00362,1e-05,0.45361]
[1780112040921,34.21,73536.35,13.0,0.00364,1e-05,0.45577]
[1780112046303,34.21,73536.91,13.0,0.00364,1e-05,0.45625]
[1780112052345,34.21,73536.29,13.0,0.00364,1e-05,0.45572]
[1780112057379,34.21,73535.58,13.0,0.00363,1e-05,0.45511]
[1780112063421,34.21,73535.28,13.0,0.00363,1e-05,0.45485]
[1780112069464,34.21,73536.07,13.0,0.00363,1e-05,0.45553]
[1780112074979,34.21,73533.74,13.0,0.00361,1e-05,0.45243]
[1780112081101,34.21,73530.72,13.0,0.00359,1e-05,0.44986]
[1780112086585,34.21,73527.3,13.0,0.00356,1e-05,0.44696]
[1780112091622,34.21,73526.76,13.0,0.00356,1e-05,0.4465]
[1780112096657,34.21,73522.9,13.0,0.00353,1e-05,0.44325]
[1780112101696,34.21,73521.3,13.0,0.00352,1e-05,0.44191]
[1780112106726,34.21,73520.74,13.0,0.00351,1e-05,0.44144]
[1780112111762,34.21,73520.45,13.0,0.00351,1e-05,0.4412]
[1780112117804,34.21,73520.45,13.0,0.00351,1e-05,0.4412]
[1780112122839,34.21,73518.72,13.0,0.0035,1e-05,0.43975]
[1780112128881,34.21,73516.53,13.0,0.00348,1e-05,0.43793]
[1780112137945,34.21,73516.52,13.0,0.00347,1e-05,0.43685]
[1780112142980,34.21,73516.46,13.0,0.00347,1e-05,0.4368]
[1780112149023,34.21,73515.7,13.0,0.00347,1e-05,0.43617]
[1780112154057,34.21,73514.53,13.0,0.00346,1e-05,0.4352]
[1780112159092,34.21,73513.99,13.0,0.00345,1e-05,0.43476]
[1780112165135,34.21,73513.88,13.0,0.00345,1e-05,0.43466]
[1780112171481,34.21,73517.54,13.0,0.00348,1e-05,0.4377]
[1780112177219,34.21,73517.04,13.0,0.00348,1e-05,0.43728]
[1780112182254,34.21,73516.19,13.0,0.00347,1e-05,0.43658]
[1780112187289,34.21,73515.83,13.0,0.00347,1e-05,0.43628]
[1780112192324,34.21,73513.17,13.0,0.00344,1e-05,0.43302]
[1780112198366,34.21,73510.67,13.0,0.00342,1e-05,0.43096]
[1780112203401,34.21,73511.14,13.0,0.00343,1e-05,0.43135]
[1780112208436,34.21,73511.15,13.0,0.00343,1e-05,0.43135]
[1780112213471,34.21,73511.08,13.0,0.00342,1e-05,0.4313]
[1780112218506,34.21,73501.93,13.0,0.00336,1e-05,0.42384]
[1780112223541,34.21,73501.96,13.0,0.00336,1e-05,0.42387]
[1780112228577,34.21,73502.51,13.0,0.00336,1e-05,0.42431]
[1780112233612,34.21,73504.52,13.0,0.00338,1e-05,0.42594]
[1780112238647,34.21,73505.22,13.0,0.00338,1e-05,0.42651]
[1780112243683,34.21,73507.92,13.0,0.0034,1e-05,0.42871]
[1780112248716,34.21,73505.92,13.0,0.00339,1e-05,0.42708]
[1780112256926,34.21,73506.77,13.0,0.00339,1e-05,0.42672]
[1780112262787,34.21,73506.87,13.0,0.00339,1e-05,0.4268]
[1780112269864,34.21,73507.24,13.0,0.00339,1e-05,0.4271]
[1780112274899,34.21,73507.3,13.0,0.00339,1e-05,0.42715]
[1780112279935,34.21,73506.15,13.0,0.00338,1e-05,0.42622]
[1780112285979,34.21,73506.44,13.0,0.00338,1e-05,0.42645]
[1780112291012,34.21,73508.39,13.0,0.0034,1e-05,0.42804]
[1780112296051,34.21,73507.81,13.0,0.00339,1e-05,0.42757]
[1780112302094,34.21,73508.46,13.0,0.0034,1e-05,0.4281]
[1780112307129,34.21,73511.7,13.0,0.00342,1e-05,0.43075]
[1780112312164,34.21,73510.73,13.0,0.00341,1e-05,0.4289]
[1780112318206,34.21,73510.94,13.0,0.00341,1e-05,0.42907]
[1780112323241,34.21,73511.28,13.0,0.00341,1e-05,0.42935]
[1780112329827,34.21,73511.23,13.0,0.00341,1e-05,0.4293]
[1780112338346,34.21,73509.06,13.0,0.00339,1e-05,0.42753]
[1780112343381,34.21,73515.62,13.0,0.00344,1e-05,0.43291]
[1780112348416,34.21,73514.68,13.0,0.00343,1e-05,0.43213]
[1780112359493,34.21,73515.25,13.0,0.00344,1e-05,0.4326]
[1780112364528,34.21,73516.07,13.0,0.00344,1e-05,0.43328]
[1780112370570,34.21,73516.79,13.0,0.00345,1e-05,0.43387]
[1780112376612,34.21,73517.33,13.0,0.00345,1e-05,0.43325]
[1780112382654,34.21,73517.34,13.0,0.00345,1e-05,0.43326]
[1780112388695,34.21,73517.49,13.0,0.00345,1e-05,0.43338]
[1780112394738,34.21,73517.4,13.0,0.00345,1e-05,0.43331]
[1780112400780,34.21,73517.31,13.0,0.00345,1e-05,0.43324]
[1780112404840,34.21,73494.65,13.0,0.00328,1e-05,0.4149]
[1780112407861,34.21,73482.02,13.0,0.0032,1e-05,0.40497]
[1780112413737,34.21,73482.41,13.0,0.0032,1e-05,0.40527]
[1780112418940,34.21,73488.89,13.0,0.00324,1e-05,0.41034]
[1780112424983,34.21,73494.67,13.0,0.00328,1e-05,0.41491]
[1780112430018,34.21,73489.46,13.0,0.00325,1e-05,0.41079]
[1780112435053,34.21,73488.95,13.0,0.00324,1e-05,0.40937]
[1780112440264,34.21,73488.45,13.0,0.00323,1e-05,0.40898]
[1780112446130,34.21,73489.53,13.0,0.00324,1e-05,0.40983]
[1780112451165,34.21,73493.05,13.0,0.00327,1e-05,0.4126]
[1780112456668,34.21,73492.81,13.0,0.00326,1e-05,0.41241]
[1780112462242,34.21,73490.67,13.0,0.00325,1e-05,0.41072]
[1780112468555,34.21,73490.3,13.0,0.00325,1e-05,0.41043]
[1780112478354,34.21,73484.69,13.0,0.00321,1e-05,0.40604]
[1780112483389,34.21,73483.15,13.0,0.0032,1e-05,0.40484]
[1780112488424,34.21,73483.31,13.0,0.0032,1e-05,0.40496]
[1780112495473,34.21,73482.77,13.0,0.00319,1e-05,0.40353]
[1780112500508,34.21,73481.54,13.0,0.00318,1e-05,0.40258]
[1780112506550,34.21,73481.83,13.0,0.00318,1e-05,0.4028]
[1780112519642,34.21,73481.48,13.0,0.00318,1e-05,0.40253]
[1780112524677,34.21,73480.25,13.0,0.00317,1e-05,0.40158]
[1780112529712,34.21,73477.88,13.0,0.00315,1e-05,0.39975]
[1780112534750,34.21,73474.45,13.0,0.00313,1e-05,0.39712]
[1780112539786,34.21,73467.62,13.0,0.00309,1e-05,0.39192]
[1780112545828,34.21,73466.34,13.0,0.00308,1e-05,0.39095]
[1780112550863,34.21,73467.24,13.0,0.00308,1e-05,0.39163]
[1780112555898,34.21,73469.94,13.0,0.00309,1e-05,0.39269]
[1780112561939,34.21,73466.09,13.0,0.00307,1e-05,0.38978]
[1780112566975,34.21,73456.07,13.0,0.003,1e-05,0.3823]
[1780112572011,34.21,73456.27,13.0,0.003,1e-05,0.38244]
[1780112577045,34.21,73451.66,13.0,0.00298,1e-05,0.37904]
[1780112582080,34.21,73451.14,13.0,0.00297,1e-05,0.37866]
[1780112587116,34.21,73451.12,13.0,0.00297,1e-05,0.37864]
[1780112592150,34.21,73451.19,13.0,0.00297,1e-05,0.37869]
[1780112599200,34.21,73451.32,13.0,0.00297,1e-05,0.37879]
[1780112604238,34.21,73452.66,13.0,0.00298,1e-05,0.37978]
[1780112609273,34.21,73451.9,13.0,0.00298,1e-05,0.37922]
[1780112617329,34.21,73451.87,13.0,0.00297,1e-05,0.37823]
[1780112622364,34.21,73451.91,13.0,0.00297,1e-05,0.37826]
[1780112630420,34.21,73451.92,13.0,0.00297,1e-05,0.37827]
[1780112634378,34.21,73451.74,13.0,0.00297,1e-05,0.37814]
[1780112635569,34.21,73451.74,13.0,0.00297,1e-05,0.37814]
[1780112642824,34.21,73451.79,13.0,0.00297,1e-05,0.37817]
[1780112649861,34.21,73451.79,13.0,0.00297,1e-05,0.37817]
[1780112650857,34.21,73451.79,13.0,0.00297,1e-05,0.37817]
[1780112654151,34.21,73449.51,13.0,0.00295,1e-05,0.3765]
[1780112659500,34.21,73449.51,13.0,0.00295,1e-05,0.3765]
[1780112664658,34.21,73449.51,13.0,0.00295,1e-05,0.3765]
[1780112669692,34.21,73449.49,13.0,0.00295,1e-05,0.37649]
[1780112679763,34.21,73449.37,13.0,0.00295,1e-05,0.37544]
[1780112684798,34.21,73446.79,13.0,0.00293,1e-05,0.37357]
[1780112690840,34.21,73447.01,13.0,0.00293,1e-05,0.37373]
[1780112696882,34.21,73447.11,13.0,0.00293,1e-05,0.3738]
[1780112699888,34.21,73449.91,13.0,0.00295,1e-05,0.37584]
[1780112700934,34.21,73449.87,13.0,0.00295,1e-05,0.37581]
[1780112704110,34.21,73447.34,13.0,0.00293,1e-05,0.37397]
[1780112705392,34.21,73447.34,13.0,0.00293,1e-05,0.37397]
[1780112712994,34.21,73445.32,13.0,0.00292,1e-05,0.3725]
[1780112718031,34.21,73445.29,13.0,0.00292,1e-05,0.37248]
[1780112723064,34.21,73445.19,13.0,0.00292,1e-05,0.3724]
[1780112729106,34.21,73444.84,13.0,0.00292,1e-05,0.37215]
[1780112734141,34.21,73450.54,13.0,0.00295,1e-05,0.37534]
[1780112739176,34.21,73457.21,13.0,0.00299,1e-05,0.38024]
[1780112744324,34.21,73456.99,13.0,0.00299,1e-05,0.38007]
[1780112749616,34.21,73457.26,13.0,0.00299,1e-05,0.38027]
[1780112755288,34.21,73459.87,13.0,0.00301,1e-05,0.3822]
[1780112758240,34.21,73464.67,13.0,0.00304,1e-05,0.38577]
[1780112764791,34.21,73464.36,13.0,0.00303,1e-05,0.38554]
[1780112770394,34.21,73464.47,13.0,0.00304,1e-05,0.38563]
[1780112775429,34.21,73464.43,13.0,0.00304,1e-05,0.3856]
[1780112783486,34.21,73465.26,13.0,0.00304,1e-05,0.38622]
[1780112788520,34.21,73465.96,13.0,0.00304,1e-05,0.38674]
[1780112794562,34.21,73466.24,13.0,0.00304,1e-05,0.38597]
[1780112799597,34.21,73473.04,13.0,0.00308,1e-05,0.39108]
[1780112805639,34.21,73473.39,13.0,0.00309,1e-05,0.39135]
[1780112810674,34.21,73472.96,13.0,0.00308,1e-05,0.39102]
[1780112814018,34.21,73473.18,13.0,0.00308,1e-05,0.39119]
[1780112819738,34.21,73476.99,13.0,0.00311,1e-05,0.39408]
[1780112827794,34.21,73476.92,13.0,0.00311,1e-05,0.39403]
[1780112832828,34.21,73471.5,13.0,0.00307,1e-05,0.38992]
[1780112837864,34.21,73470.99,13.0,0.00307,1e-05,0.38954]
[1780112842899,34.21,73466.17,13.0,0.00304,1e-05,0.38592]
[1780112848941,34.21,73466.43,13.0,0.00304,1e-05,0.38611]
[1780112853976,34.21,73466.78,13.0,0.00304,1e-05,0.3854]
[1780112859011,34.21,73468.75,13.0,0.00305,1e-05,0.38687]
[1780112863691,34.21,73474.7,13.0,0.00309,1e-05,0.39135]
[1780112867410,34.21,73474.6,13.0,0.00309,1e-05,0.39128]
[1780112872599,34.21,73471.4,13.0,0.00307,1e-05,0.38886]
[1780112873296,34.21,73471.4,13.0,0.00307,1e-05,0.38886]
[1780112877573,34.21,73476.61,13.0,0.0031,1e-05,0.3928]
[1780112883179,34.21,73478.5,13.0,0.00311,1e-05,0.39424]
[1780112888214,34.21,73478.43,13.0,0.00311,1e-05,0.39418]
[1780112893249,34.21,73483.92,13.0,0.00315,1e-05,0.39838]
[1780112898284,34.21,73485.57,13.0,0.00316,1e-05,0.39965]
[1780112903320,34.21,73486.81,13.0,0.00317,1e-05,0.40061]
[1780112908355,34.21,73488.2,13.0,0.00318,1e-05,0.40168]
[1780112913390,34.21,73493.06,13.0,0.0032,1e-05,0.40445]
[1780112921446,34.21,73492.67,13.0,0.0032,1e-05,0.40414]
[1780112926481,34.21,73501.84,13.0,0.00326,1e-05,0.41133]
[1780112932523,34.21,73500.91,13.0,0.00326,1e-05,0.4106]
[1780112937558,34.21,73500.31,13.0,0.00325,1e-05,0.41013]
[1780112942594,34.21,73500.2,13.0,0.00325,1e-05,0.41004]
[1780112948636,34.21,73501.04,13.0,0.00326,1e-05,0.4107]
[1780112953671,34.21,73500.67,13.0,0.00325,1e-05,0.41041]
[1780112958920,34.21,73499.76,13.0,0.00325,1e-05,0.40969]
[1780112964748,34.21,73502.51,13.0,0.00327,1e-05,0.41186]
[1780112969783,34.21,73502.57,13.0,0.00327,1e-05,0.41191]
[1780112975825,34.21,73502.64,13.0,0.00326,1e-05,0.41094]
[1780112980860,34.21,73502.62,13.0,0.00326,1e-05,0.41092]
[1780112985895,34.21,73502.91,13.0,0.00326,1e-05,0.41115]
[1780112990930,34.21,73503.23,13.0,0.00326,1e-05,0.4114]
[1780112995965,34.21,73503.2,13.0,0.00326,1e-05,0.41138]
[1780112999993,34.21,73489.79,13.0,0.00317,1e-05,0.4009]
[1780113005153,34.21,73490.34,13.0,0.00318,1e-05,0.40132]
[1780113011070,34.21,73490.24,13.0,0.00318,1e-05,0.40124]
[1780113016813,34.21,73490.38,13.0,0.00318,1e-05,0.40135]
[1780113023154,34.21,73490.42,13.0,0.00318,1e-05,0.40138]
[1780113029196,34.21,73490.63,13.0,0.00318,1e-05,0.40155]
[1780113034232,34.21,73483.84,13.0,0.00312,1e-05,0.39532]
[1780113045309,34.21,73483.84,13.0,0.00312,1e-05,0.39532]
[1780113052358,34.21,73482.36,13.0,0.00311,1e-05,0.39419]
[1780113057393,34.21,73483.13,13.0,0.00312,1e-05,0.39478]
[1780113062429,34.21,73482.95,13.0,0.00312,1e-05,0.39464]
[1780113068471,34.21,73481.76,13.0,0.00311,1e-05,0.39373]
[1780113075520,34.21,73481.66,13.0,0.00311,1e-05,0.39366]
[1780113082569,34.21,73481.27,13.0,0.00311,1e-05,0.39336]
[1780113089618,34.21,73481.49,13.0,0.00311,1e-05,0.39353]
[1780113095364,34.21,73481.46,13.0,0.0031,1e-05,0.39251]
[1780113102709,34.21,73475.69,13.0,0.00306,1e-05,0.38815]
[1780113112779,34.21,73468.83,13.0,0.00302,1e-05,0.38302]
[1780113117815,34.21,73469.35,13.0,0.00302,1e-05,0.38341]
[1780113122850,34.21,73476.45,13.0,0.00307,1e-05,0.38872]
[1780113128152,34.21,73475.45,13.0,0.00306,1e-05,0.38797]
[1780113135942,34.21,73473.07,13.0,0.00305,1e-05,0.38618]
[1780113142991,34.21,73473.21,13.0,0.00305,1e-05,0.38629]
[1780113148026,34.21,73473.61,13.0,0.00305,1e-05,0.38659]
[1780113155075,34.21,73473.41,13.0,0.00304,1e-05,0.38546]
[1780113160111,34.21,73468.65,13.0,0.00301,1e-05,0.38191]
[1780113165146,34.21,73468.58,13.0,0.00301,1e-05,0.38186]
[1780113175216,34.21,73468.58,13.0,0.00301,1e-05,0.38186]
[1780113180251,34.21,73469.77,13.0,0.00302,1e-05,0.38274]
[1780113186293,34.21,73469.85,13.0,0.00302,1e-05,0.3828]
[1780113191328,34.21,73470.65,13.0,0.00302,1e-05,0.3834]
[1780113196363,34.21,73469.42,13.0,0.00301,1e-05,0.38248]
[1780113203412,34.21,73470.23,13.0,0.00302,1e-05,0.38309]
[1780113208447,34.21,73469.96,13.0,0.00302,1e-05,0.38288]
[1780113213482,34.21,73470.03,13.0,0.00301,1e-05,0.38196]
[1780113218517,34.21,73470.13,13.0,0.00301,1e-05,0.38204]
[1780113223552,34.21,73468.59,13.0,0.003,1e-05,0.38089]
[1780113228587,34.21,73467.75,13.0,0.003,1e-05,0.38027]
[1780113236643,34.21,73467.97,13.0,0.003,1e-05,0.38044]
[1780113242686,34.21,73467.83,13.0,0.003,1e-05,0.38033]
[1780113247722,34.21,73467.87,13.0,0.003,1e-05,0.38036]
[1780113254771,34.21,73465.01,13.0,0.00298,1e-05,0.37825]
[1780113259806,34.21,73462.32,13.0,0.00296,1e-05,0.37628]
[1780113264841,34.21,73463.02,13.0,0.00297,1e-05,0.37679]
[1780113270498,34.21,73464.51,13.0,0.00298,1e-05,0.37788]
[1780113275853,34.21,73464.66,13.0,0.00297,1e-05,0.37703]
[1780113280953,34.21,73463.91,13.0,0.00296,1e-05,0.37648]
[1780113286995,34.21,73461.94,13.0,0.00295,1e-05,0.37504]
[1780113293039,34.21,73461.9,13.0,0.00295,1e-05,0.37501]
[1780113299080,34.21,73462.11,13.0,0.00295,1e-05,0.37516]
[1780113304122,34.21,73462.09,13.0,0.00295,1e-05,0.37515]
[1780113309158,34.21,73461.03,13.0,0.00295,1e-05,0.37437]
[1780113314193,34.21,73460.99,13.0,0.00295,1e-05,0.37434]
[1780113319228,34.21,73456.61,13.0,0.00292,1e-05,0.37116]
[1780113324263,34.21,73454.37,13.0,0.0029,1e-05,0.36954]
[1780113329298,34.21,73456.03,13.0,0.00291,1e-05,0.37074]
[1780113334333,34.21,73456.08,13.0,0.00291,1e-05,0.36982]
[1780113339368,34.21,73456.99,13.0,0.00291,1e-05,0.37048]
[1780113344403,34.21,73456.99,13.0,0.00291,1e-05,0.37048]
[1780113349438,34.21,73456.54,13.0,0.00291,1e-05,0.37016]
[1780113355480,34.21,73455.63,13.0,0.0029,1e-05,0.3695]
[1780113360515,34.21,73452.45,13.0,0.00288,1e-05,0.36721]
[1780113365550,34.21,73450.7,13.0,0.00287,1e-05,0.36596]
[1780113370586,34.21,73448.75,13.0,0.00286,1e-05,0.36456]
[1780113377634,34.21,73449.11,13.0,0.00286,1e-05,0.36482]
[1780113382669,34.21,73441.81,13.0,0.00282,1e-05,0.35964]
[1780113387704,34.21,73441.22,13.0,0.00282,1e-05,0.35923]
[1780113392739,34.21,73441.69,13.0,0.00281,1e-05,0.35863]
[1780113399788,34.21,73440.28,13.0,0.0028,1e-05,0.35764]
[1780113404822,34.21,73441.12,13.0,0.00281,1e-05,0.35823]
[1780113409858,34.21,73441.15,13.0,0.00281,1e-05,0.35825]
[1780113414894,34.21,73440.07,13.0,0.0028,1e-05,0.35749]
[1780113419929,34.21,73438.78,13.0,0.00279,1e-05,0.35659]
[1780113424964,34.21,73438.89,13.0,0.00279,1e-05,0.35666]
[1780113429999,34.21,73438.42,13.0,0.00279,1e-05,0.35633]
[1780113440101,34.21,73438.42,13.0,0.00279,1e-05,0.35633]
[1780113445136,34.21,73438.67,13.0,0.00279,1e-05,0.35651]
[1780113451178,34.21,73445.09,13.0,0.00283,1e-05,0.36009]
[1780113456213,34.21,73445.09,13.0,0.00283,1e-05,0.36009]
[1780113466283,34.21,73444.93,13.0,0.00282,1e-05,0.35998]
[1780113472325,34.21,73444.8,13.0,0.00282,1e-05,0.35989]
[1780113477360,34.21,73444.5,13.0,0.00282,1e-05,0.35968]
[1780113482395,34.21,73435.64,13.0,0.00277,1e-05,0.35347]
[1780113489444,34.21,73435.75,13.0,0.00277,1e-05,0.35355]
[1780113495486,34.21,73435.54,13.0,0.00277,1e-05,0.3534]
[1780113500521,34.21,73435.44,13.0,0.00277,1e-05,0.35333]
[1780113506563,34.21,73435.37,13.0,0.00277,1e-05,0.35329]
[1780113511598,34.21,73434.59,13.0,0.00275,1e-05,0.35183]
[1780113516634,34.21,73432.57,13.0,0.00274,1e-05,0.35043]
[1780113521668,34.21,73430.43,13.0,0.00273,1e-05,0.34896]
[1780113526704,34.21,73427.46,13.0,0.00271,1e-05,0.34692]
[1780113532746,34.21,73427.37,13.0,0.00271,1e-05,0.34686]
[1780113540803,34.21,73428.49,13.0,0.00272,1e-05,0.34763]
[1780113545838,34.21,73435.09,13.0,0.00276,1e-05,0.35217]
[1780113550873,34.21,73435.18,13.0,0.00276,1e-05,0.35224]
[1780113555908,34.21,73434.98,13.0,0.00276,1e-05,0.3521]
[1780113560943,34.21,73434.8,13.0,0.00276,1e-05,0.35197]
[1780113566985,34.21,73434.84,13.0,0.00276,1e-05,0.352]
[1780113572023,34.21,73435.08,13.0,0.00275,1e-05,0.35125]
[1780113580076,34.21,73433.9,13.0,0.00274,1e-05,0.35044]
[1780113585111,34.21,73433.54,13.0,0.00274,1e-05,0.35019]
[1780113592160,34.21,73433.62,13.0,0.00274,1e-05,0.35024]
[1780113599209,34.21,73434.38,13.0,0.00275,1e-05,0.35077]
[1780113604244,34.21,73439.66,13.0,0.00278,1e-05,0.35443]
[1780113609279,34.21,73440.67,13.0,0.00278,1e-05,0.35513]
[1780113615321,34.21,73442.14,13.0,0.00279,1e-05,0.35616]
[1780113620357,34.21,73442.62,13.0,0.0028,1e-05,0.3565]
[1780113626401,34.21,73442.8,13.0,0.0028,1e-05,0.35662]
[1780113631434,34.21,73450.3,13.0,0.00284,1e-05,0.36097]
[1780113636673,34.21,73453.89,13.0,0.00286,1e-05,0.36352]
[1780113642511,34.21,73454.36,13.0,0.00286,1e-05,0.36386]
[1780113647546,34.21,73462.44,13.0,0.00291,1e-05,0.36966]
[1780113652581,34.21,73465.85,13.0,0.00293,1e-05,0.37213]
[1780113657616,34.21,73470.08,13.0,0.00296,1e-05,0.37522]
[1780113662651,34.21,73474.09,13.0,0.00298,1e-05,0.37816]
[1780113667705,34.21,73475.68,13.0,0.00299,1e-05,0.37934]
[1780113674736,34.21,73476.1,13.0,0.003,1e-05,0.37965]
[1780113680778,34.21,73476.06,13.0,0.003,1e-05,0.37962]
[1780113685814,34.21,73476.36,13.0,0.003,1e-05,0.37984]
[1780113690849,34.21,73478.05,13.0,0.00301,1e-05,0.38109]
[1780113696891,34.21,73479.48,13.0,0.00301,1e-05,0.38118]
[1780113702933,34.21,73478.71,13.0,0.00301,1e-05,0.3806]
[1780113707968,34.21,73478.63,13.0,0.00301,1e-05,0.38055]
[1780113714011,34.21,73478.95,13.0,0.00301,1e-05,0.38078]
[1780113721060,34.21,73479.77,13.0,0.00301,1e-05,0.38139]
[1780113726095,34.21,73481.47,13.0,0.00302,1e-05,0.38266]
[1780113731130,34.21,73483.92,13.0,0.00304,1e-05,0.38448]
[1780113736165,34.21,73478.8,13.0,0.00301,1e-05,0.38067]
[1780113741200,34.21,73478.93,13.0,0.00301,1e-05,0.38077]
[1780113746235,34.21,73476.2,13.0,0.00299,1e-05,0.37875]
[1780113751339,34.21,73478.39,13.0,0.003,1e-05,0.38037]
[1780113757472,34.21,73478.2,13.0,0.003,1e-05,0.37925]
[1780113763356,34.21,73481.34,13.0,0.00302,1e-05,0.38158]
[1780113768391,34.21,73474.67,13.0,0.00297,1e-05,0.37665]
[1780113773429,34.21,73472.14,13.0,0.00296,1e-05,0.3748]
[1780113776450,34.21,73456.03,13.0,0.00286,1e-05,0.36317]
[1780113781489,34.21,73453.42,13.0,0.00284,1e-05,0.36131]
[1780113787531,34.21,73445.08,13.0,0.00279,1e-05,0.35544]
[1780113792566,34.21,73446.46,13.0,0.0028,1e-05,0.35641]
[1780113797601,34.21,73450.69,13.0,0.00282,1e-05,0.35938]
[1780113802636,34.21,73444.35,13.0,0.00278,1e-05,0.35493]
[1780113807675,34.21,73443.51,13.0,0.00278,1e-05,0.35434]
[1780113817744,34.21,73439.53,13.0,0.00275,1e-05,0.35066]
[1780113822778,34.21,73437.03,13.0,0.00273,1e-05,0.34894]
[1780113827814,34.21,73435.53,13.0,0.00273,1e-05,0.34791]
[1780113832849,34.21,73434.15,13.0,0.00272,1e-05,0.34696]
[1780113841912,34.21,73435.04,13.0,0.00272,1e-05,0.34757]
[1780113846946,34.21,73434.74,13.0,0.00272,1e-05,0.34736]
[1780113851983,34.21,73434.24,13.0,0.00272,1e-05,0.34702]
[1780113857023,34.21,73430.11,13.0,0.00269,1e-05,0.3442]
[1780113862058,34.21,73420.49,13.0,0.00264,1e-05,0.33772]
[1780113867094,34.21,73419.16,13.0,0.00263,1e-05,0.33683]
[1780113872128,34.21,73419.78,13.0,0.00263,1e-05,0.33635]
[1780113877163,34.21,73420.74,13.0,0.00263,1e-05,0.33699]
[1780113882198,34.21,73420.4,13.0,0.00263,1e-05,0.33677]
[1780113890254,34.21,73418.12,13.0,0.00262,1e-05,0.33525]
[1780113895289,34.21,73414.58,13.0,0.0026,1e-05,0.3329]
[1780113901331,34.21,73413.01,13.0,0.00259,1e-05,0.33186]
[1780113906366,34.21,73412.77,13.0,0.00259,1e-05,0.33171]
[1780113912410,34.21,73412.76,13.0,0.00259,1e-05,0.3317]
[1780113918450,34.21,73412.44,13.0,0.00258,1e-05,0.33149]
[1780113923815,34.21,73413.27,13.0,0.00259,1e-05,0.33204]
[1780113930534,34.21,73403.4,13.0,0.00253,1e-05,0.32558]
[1780113936408,34.21,73400.24,13.0,0.00251,1e-05,0.32268]
[1780113941685,34.21,73393.72,13.0,0.00247,1e-05,0.31851]
[1780113947653,34.21,73391.53,13.0,0.00246,1e-05,0.31712]
[1780113952688,34.21,73396.6,13.0,0.00249,1e-05,0.32035]
[1780113958036,34.21,73396.42,13.0,0.00249,1e-05,0.32023]
[1780113963770,34.21,73390.1,13.0,0.00246,1e-05,0.31621]
[1780113968805,34.21,73389.39,13.0,0.00245,1e-05,0.31577]
[1780113973840,34.21,73389.3,13.0,0.00245,1e-05,0.31571]
[1780113978875,34.21,73388.7,13.0,0.00245,1e-05,0.31533]
[1780113983909,34.21,73388.6,13.0,0.00245,1e-05,0.31527]
[1780113986212,34.21,73376.1,13.0,0.00238,1e-05,0.30747]
[1780113986935,34.21,73363.95,13.0,0.00232,1e-05,0.30005]
[1780113991970,34.21,73367.82,13.0,0.00233,1e-05,0.30158]
[1780113997005,34.21,73372.06,13.0,0.00235,1e-05,0.30416]
[1780114002040,34.21,73373.69,13.0,0.00236,1e-05,0.30516]
[1780114007075,34.21,73377.72,13.0,0.00238,1e-05,0.30764]
[1780114012111,34.21,73375.34,13.0,0.00237,1e-05,0.30618]
[1780114017144,34.21,73375.56,13.0,0.00237,1e-05,0.30631]
[1780114022180,34.21,73370.43,13.0,0.00234,1e-05,0.30317]
[1780114027214,34.21,73364.76,13.0,0.00232,1e-05,0.29973]
[1780114032250,34.21,73361.1,13.0,0.0023,1e-05,0.29753]
[1780114037285,34.21,73355.44,13.0,0.00227,1e-05,0.29415]
[1780114042321,34.21,73355.12,13.0,0.00227,1e-05,0.29396]
[1780114047356,34.21,73354.91,13.0,0.00227,1e-05,0.29384]
[1780114052391,34.21,73350.76,13.0,0.00224,0.0,0.29059]
[1780114057426,34.21,73351.59,13.0,0.00224,0.0,0.29108]
[1780114062461,34.21,73350.23,13.0,0.00224,0.0,0.29028]
[1780114067496,34.21,73351.94,13.0,0.00224,0.0,0.29128]
[1780114072531,34.21,73354.74,13.0,0.00226,1e-05,0.29294]
[1780114077565,34.21,73356.79,13.0,0.00227,1e-05,0.29415]
[1780114082601,34.21,73357.07,13.0,0.00227,1e-05,0.29432]
[1780114087636,34.21,73355.42,13.0,0.00226,1e-05,0.29334]
[1780114093158,34.21,73355.69,13.0,0.00226,1e-05,0.2935]
[1780114098721,34.21,73349.12,13.0,0.00223,0.0,0.28963]
[1780114103756,34.21,73349.04,13.0,0.00223,0.0,0.28958]
[1780114108791,34.21,73343.74,13.0,0.0022,0.0,0.28649]
[1780114112819,34.21,73331.75,13.0,0.00214,0.0,0.27884]
[1780114117854,34.21,73330.4,13.0,0.00213,0.0,0.27807]
[1780114122889,34.21,73327.33,13.0,0.00212,0.0,0.27634]
[1780114128352,34.21,73325.13,13.0,0.00211,0.0,0.2751]
[1780114133966,34.21,73317.88,13.0,0.00208,0.0,0.27107]
[1780114139002,34.21,73314.05,13.0,0.00206,0.0,0.26896]
[1780114144042,34.21,73310.86,13.0,0.00204,0.0,0.26721]
[1780114149077,34.21,73309.26,13.0,0.00204,0.0,0.26634]
[1780114154112,34.21,73310.72,13.0,0.00204,0.0,0.26713]
[1780114156126,34.21,73298.2,13.0,0.00199,0.0,0.26037]
[1780114161162,34.21,73294.12,13.0,0.00197,0.0,0.2582]
[1780114166197,34.21,73299.23,13.0,0.00199,0.0,0.26092]
[1780114171232,34.21,73295.69,13.0,0.00197,0.0,0.25831]
[1780114176273,34.21,73293.04,13.0,0.00196,0.0,0.25691]
[1780114181528,34.21,73286.76,13.0,0.00193,0.0,0.25361]
[1780114187021,34.21,73282.66,13.0,0.00191,0.0,0.25148]
[1780114190375,34.21,73271.53,13.0,0.00187,0.0,0.24577]
[1780114194403,34.21,73269.27,13.0,0.00186,0.0,0.24462]
[1780114195410,34.21,73269.09,13.0,0.00185,0.0,0.24453]
[1780114200445,34.21,73265.43,13.0,0.00184,0.0,0.24269]
[1780114205483,34.21,73275.26,13.0,0.00188,0.0,0.24767]
[1780114205696,34.21,73275.26,13.0,0.00188,0.0,0.24767]
[1780114211525,34.21,73286.2,13.0,0.00193,0.0,0.25332]
[1780114216562,34.21,73289.01,13.0,0.00194,0.0,0.25479]
[1780114221597,34.21,73292.31,13.0,0.00195,0.0,0.25652]
[1780114226632,34.21,73304.66,13.0,0.00201,0.0,0.26311]
[1780114231667,34.21,73308.37,13.0,0.00202,0.0,0.26437]
[1780114236702,34.21,73313.43,13.0,0.00204,0.0,0.26713]
[1780114242744,34.21,73313.41,13.0,0.00204,0.0,0.26711]
[1780114247779,34.21,73315.65,13.0,0.00205,0.0,0.26834]
[1780114252816,34.21,73318.9,13.0,0.00207,0.0,0.27013]
[1780114257851,34.21,73326.11,13.0,0.0021,0.0,0.27413]
[1780114262887,34.21,73328.33,13.0,0.00211,0.0,0.27538]
[1780114267922,34.21,73328.72,13.0,0.00211,0.0,0.27559]
[1780114270943,34.21,73340.87,13.0,0.00217,0.0,0.28249]
[1780114275979,34.21,73349.24,13.0,0.00221,0.0,0.28733]
[1780114281016,34.21,73344.31,13.0,0.00219,0.0,0.28447]
[1780114286051,34.21,73339.68,13.0,0.00217,0.0,0.28181]
[1780114291086,34.21,73339.72,13.0,0.00216,0.0,0.28106]
[1780114298135,34.21,73339.43,13.0,0.00216,0.0,0.28089]
[1780114303170,34.21,73340.9,13.0,0.00217,0.0,0.28173]
[1780114309212,34.21,73340.83,13.0,0.00217,0.0,0.28169]
[1780114314235,34.21,73340.23,13.0,0.00216,0.0,0.28135]
[1780114320289,34.21,73340.46,13.0,0.00216,0.0,0.28148]
[1780114325324,34.21,73340.31,13.0,0.00216,0.0,0.28139]
[1780114331366,34.21,73340.28,13.0,0.00216,0.0,0.28138]
[1780114336401,34.21,73340.39,13.0,0.00216,0.0,0.28144]
[1780114341436,34.21,73338.85,13.0,0.00216,0.0,0.28056]
[1780114346471,34.21,73340.14,13.0,0.00216,0.0,0.2813]
[1780114351506,34.21,73341.45,13.0,0.00216,0.0,0.28127]
[1780114356541,34.21,73341.53,13.0,0.00216,0.0,0.28132]
[1780114361576,34.21,73340.74,13.0,0.00216,0.0,0.28086]
[1780114366611,34.21,73341.9,13.0,0.00217,0.0,0.28153]
[1780114371646,34.21,73340.37,13.0,0.00216,0.0,0.28065]
[1780114376693,34.21,73340.9,13.0,0.00216,0.0,0.28096]
[1780114381728,34.21,73336.73,13.0,0.00214,0.0,0.27858]
[1780114384752,34.21,73357.66,13.0,0.00224,0.0,0.29067]
[1780114389787,34.21,73367.87,13.0,0.00229,1e-05,0.29674]
[1780114394822,34.21,73373.4,13.0,0.00232,1e-05,0.30007]
[1780114398223,34.21,73373.24,13.0,0.00232,1e-05,0.29997]
[1780114398850,34.21,73375.95,13.0,0.00234,1e-05,0.30161]
[1780114400246,34.21,73376.53,13.0,0.00234,1e-05,0.30196]
[1780114402396,34.21,73377.37,13.0,0.00234,1e-05,0.30248]
[1780114405776,34.21,73382.19,13.0,0.00237,1e-05,0.30542]
[1780114410948,34.21,73392.42,13.0,0.00242,1e-05,0.31177]
[1780114415983,34.21,73396.04,13.0,0.00244,1e-05,0.31319]
[1780114421021,34.21,73399.73,13.0,0.00246,1e-05,0.31552]
[1780114426056,34.21,73400.66,13.0,0.00246,1e-05,0.31611]
[1780114426989,34.21,73400.66,13.0,0.00246,1e-05,0.31611]
[1780114428226,34.21,73399.97,13.0,0.00246,1e-05,0.31567]
[1780114434112,34.21,73394.1,13.0,0.00243,1e-05,0.31198]
[1780114439147,34.21,73392.69,13.0,0.00242,1e-05,0.31109]
[1780114444182,34.21,73389.46,13.0,0.0024,1e-05,0.30908]
[1780114449217,34.21,73389.3,13.0,0.0024,1e-05,0.30898]
[1780114454252,34.21,73391.91,13.0,0.00241,1e-05,0.31061]
[1780114459247,34.21,73396.21,13.0,0.00244,1e-05,0.3133]
[1780114459356,34.21,73396.21,13.0,0.00244,1e-05,0.3133]
[1780114462313,34.21,73396.4,13.0,0.00244,1e-05,0.31342]
[1780114468350,34.21,73397.93,13.0,0.00245,1e-05,0.31438]
[1780114473385,34.21,73397.55,13.0,0.00244,1e-05,0.3133]
[1780114478420,34.21,73398.33,13.0,0.00244,1e-05,0.31379]
[1780114483454,34.21,73398.43,13.0,0.00244,1e-05,0.31385]
[1780114488490,34.21,73399.71,13.0,0.00245,1e-05,0.31466]
[1780114493525,34.21,73401.16,13.0,0.00246,1e-05,0.31557]
[1780114498560,34.21,73401.22,13.0,0.00246,1e-05,0.31561]
[1780114503595,34.21,73395.22,13.0,0.00242,1e-05,0.31184]
[1780114508629,34.21,73396.82,13.0,0.00243,1e-05,0.31284]
[1780114513666,34.21,73394.78,13.0,0.00242,1e-05,0.31156]
[1780114518700,34.21,73393.91,13.0,0.00242,1e-05,0.31102]
[1780114523735,34.21,73393.55,13.0,0.00242,1e-05,0.31079]
[1780114528772,34.21,73393.59,13.0,0.00242,1e-05,0.31082]
[1780114533190,34.21,73388.99,13.0,0.00239,1e-05,0.30712]
[1780114538842,34.21,73388.5,13.0,0.00238,1e-05,0.30682]
[1780114539463,34.21,73388.5,13.0,0.00238,1e-05,0.30682]
[1780114544885,34.21,73379.48,13.0,0.00234,1e-05,0.3013]
[1780114545747,34.21,73379.48,13.0,0.00234,1e-05,0.3013]
[1780114548806,34.21,73379.48,13.0,0.00234,1e-05,0.3013]
[1780114555962,34.21,73379.19,13.0,0.00233,1e-05,0.30112]
[1780114561000,34.21,73379.05,13.0,0.00233,1e-05,0.30104]
[1780114566035,34.21,73373.43,13.0,0.0023,1e-05,0.29764]
[1780114571070,34.21,73359.49,13.0,0.00223,0.0,0.28936]
[1780114573358,34.21,73359.26,13.0,0.00223,0.0,0.28923]
[1780114579543,34.21,73357.68,13.0,0.00223,0.0,0.2883]
[1780114585168,34.21,73356.42,13.0,0.00222,0.0,0.28757]
[1780114588735,34.21,73356.54,13.0,0.00222,0.0,0.28764]
[1780114593224,34.21,73346.25,13.0,0.00216,0.0,0.28091]
[1780114598259,34.21,73342.79,13.0,0.00215,0.0,0.27894]
[1780114601222,34.21,73344.05,13.0,0.00215,0.0,0.27965]
[1780114606316,34.21,73343.43,13.0,0.00215,0.0,0.2793]
[1780114610405,34.21,73343.25,13.0,0.00215,0.0,0.2792]
[1780114613473,34.21,73338.12,13.0,0.00212,0.0,0.27629]
[1780114619410,34.21,73334.95,13.0,0.00211,0.0,0.27451]
[1780114624445,34.21,73328.53,13.0,0.00208,0.0,0.27094]
[1780114625771,34.21,73328.53,13.0,0.00208,0.0,0.27094]
[1780114628881,34.21,73327.82,13.0,0.00208,0.0,0.27054]
[1780114635028,34.21,73335.56,13.0,0.00211,0.0,0.27486]
[1780114640559,34.21,73337.03,13.0,0.00212,0.0,0.27568]
[1780114645594,34.21,73337.55,13.0,0.00212,0.0,0.27597]
[1780114650629,34.21,73340.23,13.0,0.00213,0.0,0.27749]
[1780114655664,34.21,73341.14,13.0,0.00213,0.0,0.27723]
[1780114660701,34.21,73339.3,13.0,0.00212,0.0,0.27619]
[1780114665736,34.21,73334.01,13.0,0.0021,0.0,0.27323]
[1780114668757,34.21,73323.47,13.0,0.00205,0.0,0.2674]
[1780114673792,34.21,73322.3,13.0,0.00205,0.0,0.26676]
[1780114678128,34.21,73320.37,13.0,0.00204,0.0,0.2657]
[1780114687890,34.21,73324.82,13.0,0.00206,0.0,0.26814]
[1780114690432,34.21,73327.27,13.0,0.00207,0.0,0.26949]
[1780114691104,34.21,73327.27,13.0,0.00207,0.0,0.26949]
[1780114693488,34.21,73331.53,13.0,0.00209,0.0,0.27184]
[1780114698967,34.21,73341.18,13.0,0.00213,0.0,0.27725]
[1780114699618,34.21,73341.18,13.0,0.00213,0.0,0.27725]
[1780114705010,34.21,73340.41,13.0,0.00213,0.0,0.27682]
[1780114705946,34.21,73340.41,13.0,0.00213,0.0,0.27682]
[1780114711055,34.21,73344.41,13.0,0.00214,0.0,0.27831]
[1780114715333,34.21,73339.12,13.0,0.00212,0.0,0.27533]
[1780114718449,34.21,73334.85,13.0,0.0021,0.0,0.27293]
[1780114724146,34.21,73328.64,13.0,0.00207,0.0,0.26949]
[1780114729180,34.21,73335.02,13.0,0.0021,0.0,0.27303]
[1780114734216,34.21,73329.93,13.0,0.00207,0.0,0.2702]
[1780114739251,34.21,73328.17,13.0,0.00207,0.0,0.26923]
[1780114744288,34.21,73327.73,13.0,0.00206,0.0,0.26899]
[1780114749324,34.21,73325.25,13.0,0.00205,0.0,0.26762]
[1780114754359,34.21,73323.01,13.0,0.00204,0.0,0.2664]
[1780114757380,34.21,73312.26,13.0,0.00199,0.0,0.26058]
[1780114761623,34.21,73311.1,13.0,0.00199,0.0,0.25996]
[1780114764686,34.21,73311.83,13.0,0.00199,0.0,0.26035]
[1780114770471,34.21,73318.09,13.0,0.00202,0.0,0.26372]
[1780114775506,34.21,73325.11,13.0,0.00205,0.0,0.2668]
[1780114780039,34.21,73326.8,13.0,0.00205,0.0,0.26773]
[1780114785577,34.21,73325.23,13.0,0.00205,0.0,0.26687]
[1780114790612,34.21,73326.65,13.0,0.00205,0.0,0.26764]
[1780114795647,34.21,73326.85,13.0,0.00205,0.0,0.26775]
[1780114798546,34.21,73326.34,13.0,0.00205,0.0,0.26747]
[1780114803703,34.21,73326.29,13.0,0.00205,0.0,0.26745]
[1780114808738,34.21,73326.29,13.0,0.00205,0.0,0.26745]
[1780114813773,34.21,73323.57,13.0,0.00204,0.0,0.26596]
[1780114818808,34.21,73326.58,13.0,0.00205,0.0,0.26761]
[1780114823843,34.21,73327.14,13.0,0.00206,0.0,0.26791]
[1780114828878,34.21,73327.82,13.0,0.00206,0.0,0.26829]
[1780114834921,34.21,73328.0,13.0,0.00205,0.0,0.26763]
[1780114839956,34.21,73328.32,13.0,0.00206,0.0,0.26781]
[1780114844991,34.21,73328.35,13.0,0.00206,0.0,0.26783]
[1780114850026,34.21,73328.44,13.0,0.00206,0.0,0.26788]
[1780114855062,34.21,73331.48,13.0,0.00207,0.0,0.26955]
[1780114860097,34.21,73338.2,13.0,0.0021,0.0,0.27328]
[1780114860474,34.21,73338.2,13.0,0.0021,0.0,0.27328]
[1780114861300,34.21,73338.2,13.0,0.0021,0.0,0.27328]
[1780114866139,34.21,73322.73,13.0,0.00203,0.0,0.26476]
[1780114871175,34.21,73323.8,13.0,0.00204,0.0,0.26534]
[1780114876210,34.21,73323.19,13.0,0.00203,0.0,0.26501]
[1780114879925,34.21,73324.68,13.0,0.00204,0.0,0.26582]
[1780114885273,34.21,73321.18,13.0,0.00202,0.0,0.26392]
[1780114890308,34.21,73322.75,13.0,0.00203,0.0,0.26477]
[1780114892205,34.21,73323.46,13.0,0.00203,0.0,0.26441]
[1780114897358,34.21,73315.54,13.0,0.00199,0.0,0.26014]
[1780114903400,34.21,73315.35,13.0,0.00199,0.0,0.26004]
[1780114906704,34.21,73314.14,13.0,0.00199,0.0,0.25939]
[1780114910671,34.21,73314.24,13.0,0.00199,0.0,0.25945]
[1780114916491,34.21,73317.37,13.0,0.002,0.0,0.26112]
[1780114923540,34.21,73317.87,13.0,0.002,0.0,0.26139]
[1780114928575,34.21,73316.81,13.0,0.002,0.0,0.26082]
[1780114933610,34.21,73307.49,13.0,0.00196,0.0,0.25586]
[1780114938645,34.21,73307.87,13.0,0.00196,0.0,0.25606]
[1780114943683,34.21,73303.4,13.0,0.00194,0.0,0.25371]
[1780114948718,34.21,73309.13,13.0,0.00196,0.0,0.25673]
[1780114950081,34.21,73309.13,13.0,0.00196,0.0,0.25673]
[1780114955767,34.21,73309.88,13.0,0.00196,0.0,0.2564]
[1780114959190,34.21,73308.71,13.0,0.00196,0.0,0.25578]
[1780114960754,34.21,73309.3,13.0,0.00196,0.0,0.25609]
[1780114965390,34.21,73311.21,13.0,0.00197,0.0,0.2571]
[1780114971647,34.21,73310.59,13.0,0.00196,0.0,0.25678]
[1780114976915,34.21,73317.92,13.0,0.002,0.0,0.26068]
[1780114981950,34.21,73316.39,13.0,0.00199,0.0,0.25986]
[1780114986985,34.21,73313.73,13.0,0.00198,0.0,0.25844]
[1780114993027,34.21,73315.81,13.0,0.00199,0.0,0.25955]
[1780114998062,34.21,73315.49,13.0,0.00199,0.0,0.25938]
[1780115003097,34.21,73319.48,13.0,0.002,0.0,0.26152]
[1780115008132,34.21,73317.45,13.0,0.002,0.0,0.26043]
[1780115013168,34.21,73318.01,13.0,0.00199,0.0,0.26]
[1780115020216,34.21,73317.49,13.0,0.00199,0.0,0.25972]
[1780115025252,34.21,73316.97,13.0,0.00199,0.0,0.25944]
[1780115030287,34.21,73316.19,13.0,0.00198,0.0,0.25902]
[1780115035322,34.21,73320.27,13.0,0.002,0.0,0.26121]
[1780115040357,34.21,73318.69,13.0,0.002,0.0,0.26036]
[1780115045392,34.21,73321.74,13.0,0.00201,0.0,0.262]
[1780115048413,34.21,73331.87,13.0,0.00206,0.0,0.26751]
[1780115051594,34.21,73332.36,13.0,0.00206,0.0,0.26778]
[1780115056469,34.21,73322.22,13.0,0.00201,0.0,0.26226]
[1780115061503,34.21,73323.47,13.0,0.00202,0.0,0.26293]
[1780115067129,34.21,73323.51,13.0,0.00202,0.0,0.26296]
[1780115072582,34.21,73326.77,13.0,0.00203,0.0,0.26398]
[1780115078625,34.21,73326.41,13.0,0.00202,0.0,0.26378]
[1780115083660,34.21,73324.77,13.0,0.00202,0.0,0.2629]
[1780115088695,34.21,73322.95,13.0,0.00201,0.0,0.26191]
[1780115093732,34.21,73323.95,13.0,0.00201,0.0,0.26245]
[1780115094708,34.21,73323.95,13.0,0.00201,0.0,0.26245]
[1780115099773,34.21,73323.69,13.0,0.00201,0.0,0.26231]
[1780115100874,34.21,73323.69,13.0,0.00201,0.0,0.26231]
[1780115106822,34.21,73321.04,13.0,0.002,0.0,0.26089]
[1780115112864,34.21,73321.7,13.0,0.002,0.0,0.26124]
[1780115116273,34.21,73322.72,13.0,0.00201,0.0,0.26179]
[1780115122934,34.21,73321.17,13.0,0.002,0.0,0.26096]
[1780115125450,34.21,73320.96,13.0,0.002,0.0,0.26084]
[1780115133006,34.21,73321.22,13.0,0.002,0.0,0.26025]
[1780115138041,34.21,73321.49,13.0,0.002,0.0,0.26039]
[1780115143075,34.21,73325.33,13.0,0.00201,0.0,0.26246]
[1780115148111,34.21,73326.75,13.0,0.00202,0.0,0.26323]
[1780115150165,34.21,73325.97,13.0,0.00202,0.0,0.2628]
[1780115156333,34.21,73324.69,13.0,0.00201,0.0,0.26211]
[1780115162209,34.21,73324.58,13.0,0.00201,0.0,0.26205]
[1780115172280,34.21,73324.5,13.0,0.00201,0.0,0.26201]
[1780115177315,34.21,73327.45,13.0,0.00202,0.0,0.26361]
[1780115179330,34.21,73327.53,13.0,0.00202,0.0,0.26365]
[1780115182351,34.21,73322.98,13.0,0.002,0.0,0.26119]
[1780115188393,34.21,73322.24,13.0,0.002,0.0,0.26079]
[1780115194918,34.21,73321.88,13.0,0.00199,0.0,0.25987]
[1780115205519,34.21,73321.88,13.0,0.00199,0.0,0.25987]
[1780115211634,34.21,73321.89,13.0,0.00199,0.0,0.25987]
[1780115216605,34.21,73302.77,13.0,0.00191,0.0,0.24981]
[1780115217059,34.21,73302.77,13.0,0.00191,0.0,0.24981]
[1780115217611,34.21,73283.06,13.0,0.00183,0.0,0.23979]
[1780115219367,34.21,73274.23,13.0,0.00179,0.0,0.23542]
[1780115219629,34.21,73261.07,13.0,0.00174,0.0,0.22903]
[1780115220456,34.21,73261.07,13.0,0.00174,0.0,0.22903]
[1780115223585,34.21,73250.62,13.0,0.0017,0.0,0.22407]
[1780115224373,34.21,73248.78,13.0,0.00169,0.0,0.22321]
[1780115226619,34.21,73246.02,13.0,0.00168,0.0,0.22192]
[1780115227026,34.21,73246.24,13.0,0.00168,0.0,0.22202]
[1780115227685,34.21,73224.82,13.0,0.0016,0.0,0.21222]
[1780115229661,34.21,73223.51,13.0,0.00159,0.0,0.21164]
[1780115233688,34.21,73223.93,13.0,0.00159,0.0,0.21183]
[1780115237264,34.21,73234.72,13.0,0.00163,0.0,0.2167]
[1780115241783,34.21,73250.78,13.0,0.0017,0.0,0.22415]
[1780115245817,34.21,73261.0,13.0,0.00174,0.0,0.229]
[1780115249845,34.21,73274.0,13.0,0.00179,0.0,0.23531]
[1780115254882,34.21,73265.3,13.0,0.00175,0.0,0.2304]
[1780115259915,34.21,73274.0,13.0,0.00178,0.0,0.23463]
[1780115260969,34.21,73274.0,13.0,0.00178,0.0,0.23463]
[1780115266964,34.21,73274.26,13.0,0.00178,0.0,0.23476]
[1780115271993,34.21,73273.93,13.0,0.00178,0.0,0.23459]
[1780115277036,34.21,73272.64,13.0,0.00178,0.0,0.23396]
[1780115282072,34.21,73268.27,13.0,0.00176,0.0,0.23184]
[1780115287108,34.21,73270.67,13.0,0.00177,0.0,0.233]
[1780115291458,34.21,73273.18,13.0,0.00178,0.0,0.23423]
[1780115297828,34.21,73272.14,13.0,0.00178,0.0,0.23372]
[1780115303222,34.21,73275.06,13.0,0.00179,0.0,0.23515]
[1780115308258,34.21,73276.39,13.0,0.00179,0.0,0.2358]
[1780115314300,34.21,73279.97,13.0,0.0018,0.0,0.23688]
[1780115319335,34.21,73280.62,13.0,0.0018,0.0,0.23721]
[1780115322592,34.21,73280.54,13.0,0.0018,0.0,0.23717]
[1780115325672,34.21,73275.38,13.0,0.00178,0.0,0.23463]
[1780115331840,34.21,73275.36,13.0,0.00178,0.0,0.23462]
[1780115337461,34.21,73276.26,13.0,0.00179,0.0,0.23506]
[1780115342497,34.21,73275.94,13.0,0.00179,0.0,0.2349]
[1780115347532,34.21,73279.25,13.0,0.0018,0.0,0.23653]
[1780115352575,34.21,73272.81,13.0,0.00177,0.0,0.23337]
[1780115357611,34.21,73266.29,13.0,0.00175,0.0,0.23021]
[1780115362646,34.21,73262.67,13.0,0.00173,0.0,0.22847]
[1780115367681,34.21,73261.52,13.0,0.00173,0.0,0.22792]
[1780115372716,34.21,73263.44,13.0,0.00173,0.0,0.22818]
[1780115377752,34.21,73263.69,13.0,0.00173,0.0,0.22829]
[1780115381406,34.21,73263.91,13.0,0.00173,0.0,0.2284]
[1780115386820,34.21,73266.85,13.0,0.00174,0.0,0.22981]
[1780115392861,34.21,73267.3,13.0,0.00175,0.0,0.23003]
[1780115397897,34.21,73262.5,13.0,0.00173,0.0,0.22773]
[1780115401928,34.21,73248.0,13.0,0.00167,0.0,0.2209]
[1780115405956,34.21,73237.2,13.0,0.00163,0.0,0.21593]
[1780115406293,34.21,73237.2,13.0,0.00163,0.0,0.21593]
[1780115411998,34.21,73241.76,13.0,0.00165,0.0,0.21801]
[1780115417033,34.21,73242.01,13.0,0.00165,0.0,0.21813]
[1780115422069,34.21,73247.21,13.0,0.00167,0.0,0.22053]
[1780115427840,34.21,73247.08,13.0,0.00167,0.0,0.22047]
[1780115433146,34.21,73248.04,13.0,0.00167,0.0,0.22027]
[1780115438181,34.21,73253.77,13.0,0.00169,0.0,0.22294]
[1780115443217,34.21,73252.8,13.0,0.00168,0.0,0.22249]
[1780115446600,34.21,73252.0,13.0,0.00168,0.0,0.22211]
[1780115452715,34.21,73260.9,13.0,0.00172,0.0,0.2263]
[1780115458331,34.21,73260.47,13.0,0.00171,0.0,0.2261]
[1780115463366,34.21,73258.31,13.0,0.00171,0.0,0.22508]
[1780115469408,34.21,73259.08,13.0,0.00171,0.0,0.22544]
[1780115474443,34.21,73248.56,13.0,0.00167,0.0,0.22051]
[1780115479477,34.21,73246.16,13.0,0.00166,0.0,0.2194]
[1780115484518,34.21,73245.83,13.0,0.00166,0.0,0.21925]
[1780115491567,34.21,73246.08,13.0,0.00165,0.0,0.21872]
[1780115496602,34.21,73234.41,13.0,0.00161,0.0,0.2134]
[1780115502124,34.21,73234.9,13.0,0.00161,0.0,0.21362]
[1780115511709,34.21,73228.27,13.0,0.00159,0.0,0.21064]
[1780115515737,34.21,73217.07,13.0,0.00155,0.0,0.2057]
[1780115520772,34.21,73217.86,13.0,0.00155,0.0,0.20604]
[1780115523795,34.21,73207.04,13.0,0.00151,0.0,0.20136]
[1780115527589,34.21,73203.47,13.0,0.0015,0.0,0.19984]
[1780115529894,34.21,73208.23,13.0,0.00152,0.0,0.20187]
[1780115532032,34.21,73213.0,13.0,0.00153,0.0,0.20393]
[1780115537893,34.21,73221.85,13.0,0.00156,0.0,0.2078]
[1780115542995,34.21,73221.92,13.0,0.00156,0.0,0.20783]
[1780115548970,34.21,73222.41,13.0,0.00157,0.0,0.20804]
[1780115554005,34.21,73223.15,13.0,0.00156,0.0,0.20775]
[1780115559040,34.21,73223.23,13.0,0.00156,0.0,0.20779]
[1780115564085,34.21,73224.37,13.0,0.00157,0.0,0.20829]
[1780115567109,34.21,73223.49,13.0,0.00156,0.0,0.2079]
[1780115572146,34.21,73232.13,13.0,0.0016,0.0,0.21174]
[1780115575166,34.21,73243.33,13.0,0.00164,0.0,0.21681]
[1780115576346,34.21,73244.74,13.0,0.00164,0.0,0.21746]
[1780115582216,34.21,73237.42,13.0,0.00162,0.0,0.21412]
[1780115586243,34.21,73224.52,13.0,0.00157,0.0,0.20836]
[1780115591279,34.21,73218.82,13.0,0.00155,0.0,0.20585]
[1780115596314,34.21,73209.63,13.0,0.00152,0.0,0.20187]
[1780115601349,34.21,73206.29,13.0,0.0015,0.0,0.20044]
[1780115606385,34.21,73206.4,13.0,0.0015,0.0,0.20049]
[1780115611420,34.21,73207.35,13.0,0.0015,0.0,0.20029]
[1780115613395,34.21,73204.72,13.0,0.00149,0.0,0.19917]
[1780115616454,34.21,73207.67,13.0,0.0015,0.0,0.20043]
[1780115621490,34.21,73211.36,13.0,0.00152,0.0,0.20201]
[1780115622580,34.21,73211.36,13.0,0.00152,0.0,0.20201]
[1780115628738,34.21,73222.54,13.0,0.00156,0.0,0.20687]
[1780115631561,34.21,73211.3,13.0,0.00152,0.0,0.20198]
[1780115636599,34.21,73211.71,13.0,0.00152,0.0,0.20216]
[1780115638032,34.21,73211.71,13.0,0.00152,0.0,0.20216]
[1780115641418,34.21,73200.97,13.0,0.00148,0.0,0.19758]
[1780115645665,34.21,73190.62,13.0,0.00145,0.0,0.19326]
[1780115650700,34.21,73193.32,13.0,0.00145,0.0,0.19438]
[1780115656101,34.21,73188.94,13.0,0.00144,0.0,0.19257]
[1780115662057,34.21,73187.04,13.0,0.00143,0.0,0.19179]
[1780115667820,34.21,73182.59,13.0,0.00142,0.0,0.18997]
[1780115669030,34.21,73182.59,13.0,0.00142,0.0,0.18997]
[1780115674867,34.21,73181.08,13.0,0.00141,0.0,0.18878]
[1780115679903,34.21,73178.97,13.0,0.0014,0.0,0.18793]
[1780115682016,34.21,73158.3,13.0,0.00134,0.0,0.17975]
[1780115682384,34.21,73158.3,13.0,0.00134,0.0,0.17975]
[1780115682850,34.21,73158.3,13.0,0.00134,0.0,0.17975]
[1780115682944,34.21,73135.0,13.0,0.00127,0.0,0.1709]
[1780115684421,34.21,73140.59,13.0,0.00128,0.0,0.17299]
[1780115686972,34.21,73157.53,13.0,0.00133,0.0,0.17945]
[1780115687881,34.21,73157.53,13.0,0.00133,0.0,0.17945]
[1780115692361,34.21,73156.89,13.0,0.00133,0.0,0.1792]
[1780115697627,34.21,73158.0,13.0,0.00134,0.0,0.17963]
[1780115698109,34.21,73158.0,13.0,0.00134,0.0,0.17963]
[1780115698491,34.21,73152.4,13.0,0.00132,0.0,0.17747]
[1780115699589,34.21,73148.26,13.0,0.00131,0.0,0.17589]
[1780115705127,34.21,73165.47,13.0,0.00136,0.0,0.18255]
[1780115710162,34.21,73169.08,13.0,0.00137,0.0,0.18397]
[1780115712675,34.21,73170.15,13.0,0.00137,0.0,0.1844]
[1780115718228,34.21,73178.83,13.0,0.0014,0.0,0.18787]
[1780115723264,34.21,73183.78,13.0,0.00142,0.0,0.18988]
[1780115726288,34.21,73171.56,13.0,0.00138,0.0,0.18496]
[1780115727682,34.21,73165.26,13.0,0.00136,0.0,0.18246]
[1780115733337,34.21,73165.12,13.0,0.00135,0.0,0.18185]
[1780115735351,34.21,73142.89,13.0,0.00129,0.0,0.17332]
[1780115740386,34.21,73131.61,13.0,0.00125,0.0,0.16912]
[1780115743456,34.21,73143.29,13.0,0.00129,0.0,0.17347]
[1780115748858,34.21,73146.46,13.0,0.0013,0.0,0.17466]
[1780115754579,34.21,73150.43,13.0,0.00131,0.0,0.17617]
[1780115760544,34.21,73162.4,13.0,0.00135,0.0,0.18079]
[1780115763566,34.21,73151.89,13.0,0.00131,0.0,0.17673]
[1780115767714,34.21,73142.58,13.0,0.00128,0.0,0.1732]
[1780115767923,34.21,73142.58,13.0,0.00128,0.0,0.1732]
[1780115773640,34.21,73139.24,13.0,0.00127,0.0,0.17195]
[1780115778675,34.21,73138.04,13.0,0.00127,0.0,0.1715]
[1780115783711,34.21,73134.83,13.0,0.00126,0.0,0.17031]
[1780115784718,34.21,73134.83,13.0,0.00126,0.0,0.17031]
[1780115784718,34.21,73143.8,13.0,0.00129,0.0,0.17366]
[1780115789783,34.21,73150.68,13.0,0.00131,0.0,0.17627]
[1780115795803,34.21,73165.35,13.0,0.00135,0.0,0.18139]
[1780115800838,34.21,73165.53,13.0,0.00135,0.0,0.18146]
[1780115804867,34.21,73148.94,13.0,0.0013,0.0,0.17507]
[1780115809902,34.21,73151.15,13.0,0.00131,0.0,0.1759]
[1780115814936,34.21,73149.03,13.0,0.0013,0.0,0.1751]
[1780115819971,34.21,73153.1,13.0,0.00131,0.0,0.17665]
[1780115825548,34.21,73152.09,13.0,0.00131,0.0,0.17626]
[1780115826037,34.21,73166.42,13.0,0.00135,0.0,0.18181]
[1780115831072,34.21,73171.68,13.0,0.00137,0.0,0.18388]
[1780115836107,34.21,73167.05,13.0,0.00136,0.0,0.18205]
[1780115841142,34.21,73165.09,13.0,0.00135,0.0,0.18129]
[1780115846177,34.21,73152.75,13.0,0.00131,0.0,0.17652]
[1780115851212,34.21,73151.94,13.0,0.0013,0.0,0.17566]
[1780115858261,34.21,73153.09,13.0,0.00131,0.0,0.1761]
[1780115863296,34.21,73145.79,13.0,0.00129,0.0,0.17334]
[1780115868331,34.21,73146.96,13.0,0.00129,0.0,0.17378]
[1780115873366,34.21,73147.89,13.0,0.00129,0.0,0.17413]
[1780115878405,34.21,73150.04,13.0,0.0013,0.0,0.17494]
[1780115883442,34.21,73151.4,13.0,0.0013,0.0,0.17546]
[1780115888477,34.21,73152.23,13.0,0.00131,0.0,0.17577]
[1780115893515,34.21,73151.78,13.0,0.0013,0.0,0.1756]
[1780115896536,34.21,73167.48,13.0,0.00135,0.0,0.18167]
[1780115901573,34.21,73171.01,13.0,0.00136,0.0,0.18305]
[1780115906608,34.21,73176.27,13.0,0.00138,0.0,0.18514]
[1780115911643,34.21,73179.49,13.0,0.00139,0.0,0.18586]
[1780115916679,34.21,73179.66,13.0,0.00139,0.0,0.18593]
[1780115921714,34.21,73182.25,13.0,0.0014,0.0,0.18697]
[1780115923728,34.21,73193.26,13.0,0.00143,0.0,0.19144]
[1780115928763,34.21,73195.9,13.0,0.00144,0.0,0.19253]
[1780115933800,34.21,73191.03,13.0,0.00143,0.0,0.19053]
[1780115940850,34.21,73194.13,13.0,0.00144,0.0,0.1918]
[1780115945885,34.21,73196.15,13.0,0.00144,0.0,0.19263]
[1780115951929,34.21,73197.4,13.0,0.00145,0.0,0.19315]
[1780115956964,34.21,73209.21,13.0,0.00149,0.0,0.19809]
[1780115961999,34.21,73204.37,13.0,0.00147,0.0,0.19605]
[1780115967036,34.21,73205.17,13.0,0.00147,0.0,0.19639]
[1780115972071,34.21,73197.46,13.0,0.00144,0.0,0.19259]
[1780115977106,34.21,73199.0,13.0,0.00145,0.0,0.19323]
[1780115982141,34.21,73197.42,13.0,0.00144,0.0,0.19257]
[1780115987176,34.21,73196.57,13.0,0.00144,0.0,0.19222]
[1780115992210,34.21,73191.67,13.0,0.00142,0.0,0.19021]
[1780115997246,34.21,73187.55,13.0,0.00141,0.0,0.18854]
[1780116002281,34.21,73182.67,13.0,0.00139,0.0,0.18657]
[1780116007318,34.21,73189.41,13.0,0.00142,0.0,0.18929]
[1780116012352,34.21,73186.07,13.0,0.00141,0.0,0.18794]
[1780116017386,34.21,73185.26,13.0,0.0014,0.0,0.18761]
[1780116023429,34.21,73176.34,13.0,0.00137,0.0,0.18404]
[1780116029471,34.21,73176.0,13.0,0.00137,0.0,0.18391]
[1780116034506,34.21,73173.38,13.0,0.00136,0.0,0.18231]
[1780116039541,34.21,73172.4,13.0,0.00136,0.0,0.18193]
[1780116044576,34.21,73172.74,13.0,0.00136,0.0,0.18206]
[1780116049611,34.21,73173.51,13.0,0.00136,0.0,0.18236]
[1780116054646,34.21,73175.63,13.0,0.00137,0.0,0.1832]
[1780116059681,34.21,73172.21,13.0,0.00136,0.0,0.18185]
[1780116064719,34.21,73172.8,13.0,0.00136,0.0,0.18208]
[1780116066731,34.21,73185.72,13.0,0.0014,0.0,0.18722]
[1780116071766,34.21,73185.77,13.0,0.0014,0.0,0.18724]
[1780116076801,34.21,73190.72,13.0,0.00142,0.0,0.18925]
[1780116081836,34.21,73192.07,13.0,0.00142,0.0,0.1898]
[1780116087878,34.21,73193.62,13.0,0.00143,0.0,0.19043]
[1780116092913,34.21,73194.55,13.0,0.00142,0.0,0.19023]
[1780116097948,34.21,73191.58,13.0,0.00141,0.0,0.18902]
[1780116102983,34.21,73180.98,13.0,0.00138,0.0,0.18476]
[1780116108023,34.21,73188.9,13.0,0.00141,0.0,0.18794]
[1780116113058,34.21,73193.85,13.0,0.00142,0.0,0.18995]
[1780116119100,34.21,73195.01,13.0,0.00143,0.0,0.19042]
[1780116124135,34.21,73189.35,13.0,0.00141,0.0,0.18812]
[1780116129170,34.21,73190.06,13.0,0.00141,0.0,0.18841]
[1780116134205,34.21,73185.58,13.0,0.0014,0.0,0.1866]
[1780116139240,34.21,73182.91,13.0,0.00139,0.0,0.18553]
[1780116144275,34.21,73182.7,13.0,0.00139,0.0,0.18544]
[1780116149314,34.21,73182.64,13.0,0.00139,0.0,0.18542]
[1780116154350,34.21,73177.12,13.0,0.00136,0.0,0.18267]
[1780116159385,34.21,73175.14,13.0,0.00136,0.0,0.18189]
[1780116164420,34.21,73173.84,13.0,0.00135,0.0,0.18138]
[1780116170461,34.21,73173.35,13.0,0.00135,0.0,0.18118]
[1780116175497,34.21,73173.31,13.0,0.00135,0.0,0.18117]
[1780116181540,34.21,73174.78,13.0,0.00136,0.0,0.18174]
[1780116187581,34.21,73174.94,13.0,0.00136,0.0,0.18181]
[1780116192616,34.21,73174.99,13.0,0.00136,0.0,0.18183]
[1780116197651,34.21,73175.33,13.0,0.00136,0.0,0.18196]
[1780116202686,34.21,73174.41,13.0,0.00135,0.0,0.1816]
[1780116207721,34.21,73174.46,13.0,0.00136,0.0,0.18162]
[1780116214770,34.21,73174.24,13.0,0.00135,0.0,0.18098]
[1780116219805,34.21,73168.43,13.0,0.00133,0.0,0.17872]
[1780116224840,34.21,73169.3,13.0,0.00133,0.0,0.17905]
[1780116231622,34.21,73169.24,13.0,0.00133,0.0,0.17903]
[1780116236924,34.21,73171.78,13.0,0.00134,0.0,0.18002]
[1780116241959,34.21,73174.03,13.0,0.00135,0.0,0.18089]
[1780116246995,34.21,73184.39,13.0,0.00138,0.0,0.18499]
[1780116252030,34.21,73184.53,13.0,0.00138,0.0,0.18504]
[1780116257065,34.21,73184.62,13.0,0.00138,0.0,0.18508]
[1780116262100,34.21,73193.07,13.0,0.00141,0.0,0.18848]
[1780116267135,34.21,73194.61,13.0,0.00142,0.0,0.1891]
[1780116272170,34.21,73199.81,13.0,0.00143,0.0,0.19065]
[1780116276518,34.21,73216.16,13.0,0.00149,0.0,0.19745]
[1780116282240,34.21,73218.12,13.0,0.00149,0.0,0.19828]
[1780116287275,34.21,73219.66,13.0,0.0015,0.0,0.19894]
[1780116292310,34.21,73221.18,13.0,0.0015,0.0,0.19958]
[1780116297345,34.21,73224.31,13.0,0.00151,0.0,0.20092]
[1780116302381,34.21,73228.08,13.0,0.00153,0.0,0.20255]
[1780116307415,34.21,73228.74,13.0,0.00153,0.0,0.20283]
[1780116312451,34.21,73220.9,13.0,0.0015,0.0,0.19946]
[1780116317486,34.21,73216.2,13.0,0.00149,0.0,0.19747]
[1780116322521,34.21,73215.16,13.0,0.00148,0.0,0.19703]
[1780116327556,34.21,73204.91,13.0,0.00145,0.0,0.19275]
[1780116332591,34.21,73213.83,13.0,0.00147,0.0,0.19587]
[1780116337626,34.21,73218.73,13.0,0.00149,0.0,0.19794]
[1780116342661,34.21,73219.03,13.0,0.00149,0.0,0.19807]
[1780116347696,34.21,73215.07,13.0,0.00148,0.0,0.1964]
[1780116352731,34.21,73214.55,13.0,0.00148,0.0,0.19618]
[1780116357766,34.21,73214.36,13.0,0.00147,0.0,0.1961]
[1780116362800,34.21,73212.06,13.0,0.00147,0.0,0.19513]
[1780116367836,34.21,73212.7,13.0,0.00147,0.0,0.1954]
[1780116372872,34.21,73210.98,13.0,0.00146,0.0,0.19468]
[1780116377908,34.21,73210.83,13.0,0.00146,0.0,0.19462]
[1780116382943,34.21,73211.35,13.0,0.00146,0.0,0.19484]
[1780116387978,34.21,73212.0,13.0,0.00147,0.0,0.19511]
[1780116395028,34.21,73211.34,13.0,0.00146,0.0,0.19424]
[1780116402076,34.21,73213.35,13.0,0.00147,0.0,0.19508]
[1780116407113,34.21,73227.62,13.0,0.00152,0.0,0.20113]
[1780116412148,34.21,73230.07,13.0,0.00152,0.0,0.20219]
[1780116415209,34.21,73230.24,13.0,0.00153,0.0,0.20226]
[1780116421211,34.21,73234.28,13.0,0.00154,0.0,0.20401]
[1780116426246,34.21,73240.84,13.0,0.00156,0.0,0.20689]
[1780116432288,34.21,73246.32,13.0,0.00158,0.0,0.20931]
[1780116437323,34.21,73249.27,13.0,0.00159,0.0,0.21063]
[1780116442359,34.21,73238.15,13.0,0.00155,0.0,0.2057]
[1780116447395,34.21,73240.72,13.0,0.00156,0.0,0.20683]
[1780116452430,34.21,73244.46,13.0,0.00157,0.0,0.20786]
[1780116457465,34.21,73245.03,13.0,0.00157,0.0,0.20811]
[1780116462500,34.21,73245.13,13.0,0.00157,0.0,0.20816]
[1780116467535,34.21,73240.47,13.0,0.00156,0.0,0.2061]
[1780116472570,34.21,73241.86,13.0,0.00156,0.0,0.20671]
[1780116477604,34.21,73240.5,13.0,0.00156,0.0,0.20612]
[1780116484644,34.21,73241.72,13.0,0.00156,0.0,0.20665]
[1780116489689,34.21,73245.56,13.0,0.00158,0.0,0.20835]
[1780116494724,34.21,73247.11,13.0,0.00158,0.0,0.20904]
[1780116501773,34.21,73250.24,13.0,0.00159,0.0,0.21043]
[1780116506808,34.21,73260.17,13.0,0.00163,0.0,0.21492]
[1780116511843,34.21,73258.71,13.0,0.00162,0.0,0.21362]
[1780116516878,34.21,73260.78,13.0,0.00163,0.0,0.21456]
[1780116521906,34.21,73261.88,13.0,0.00163,0.0,0.21506]
[1780116521914,34.21,73276.68,13.0,0.00169,0.0,0.2219]
[1780116527153,34.21,73275.54,13.0,0.00168,0.0,0.22137]
[1780116537006,34.21,73278.82,13.0,0.0017,0.0,0.22291]
[1780116542057,34.21,73277.15,13.0,0.00169,0.0,0.22212]
[1780116547093,34.21,73279.18,13.0,0.0017,0.0,0.22308]
[1780116552128,34.21,73282.31,13.0,0.00171,0.0,0.22456]
[1780116557163,34.21,73285.9,13.0,0.00172,0.0,0.22626]
[1780116562198,34.21,73286.19,13.0,0.00173,0.0,0.2264]
[1780116567232,34.21,73277.1,13.0,0.00169,0.0,0.2221]
[1780116572267,34.21,73277.76,13.0,0.00169,0.0,0.22175]
[1780116577303,34.21,73277.77,13.0,0.00169,0.0,0.22176]
[1780116582338,34.21,73278.55,13.0,0.00169,0.0,0.22212]
[1780116587480,34.21,73279.5,13.0,0.00169,0.0,0.22257]
[1780116593416,34.21,73275.48,13.0,0.00168,0.0,0.22069]
[1780116598451,34.21,73276.37,13.0,0.00168,0.0,0.2211]
[1780116603486,34.21,73278.66,13.0,0.00169,0.0,0.22217]
[1780116608521,34.21,73279.43,13.0,0.00169,0.0,0.22254]
[1780116613556,34.21,73280.27,13.0,0.0017,0.0,0.22293]
[1780116618592,34.21,73280.02,13.0,0.0017,0.0,0.22281]
[1780116623627,34.21,73278.84,13.0,0.00169,0.0,0.22226]
[1780116628662,34.21,73280.28,13.0,0.0017,0.0,0.22294]
[1780116633698,34.21,73280.89,13.0,0.0017,0.0,0.22256]
[1780116638734,34.21,73281.41,13.0,0.0017,0.0,0.22281]
[1780116643769,34.21,73281.96,13.0,0.0017,0.0,0.22307]
[1780116649112,34.21,73291.1,13.0,0.00174,0.0,0.22741]
[1780116654510,34.21,73293.47,13.0,0.00175,0.0,0.22855]
[1780116659882,34.21,73287.34,13.0,0.00172,0.0,0.22562]
[1780116665925,34.21,73288.45,13.0,0.00173,0.0,0.22614]
[1780116671967,34.21,73288.26,13.0,0.00172,0.0,0.22605]
[1780116677002,34.21,73289.53,13.0,0.00173,0.0,0.22666]
[1780116682046,34.21,73288.93,13.0,0.00173,0.0,0.22637]
[1780116687081,34.21,73285.18,13.0,0.00171,0.0,0.22459]
[1780116692115,34.21,73284.42,13.0,0.0017,0.0,0.22357]
[1780116697151,34.21,73284.77,13.0,0.00171,0.0,0.22373]
[1780116706214,34.21,73284.37,13.0,0.0017,0.0,0.22354]
[1780116711249,34.21,73287.78,13.0,0.00172,0.0,0.22516]
[1780116716284,34.21,73287.86,13.0,0.00172,0.0,0.2252]
[1780116722326,34.21,73285.73,13.0,0.00171,0.0,0.22419]
[1780116727361,34.21,73284.1,13.0,0.0017,0.0,0.22342]
[1780116733403,34.21,73283.79,13.0,0.0017,0.0,0.22327]
[1780116738438,34.21,73284.2,13.0,0.0017,0.0,0.22346]
[1780116743473,34.21,73284.54,13.0,0.0017,0.0,0.22362]
[1780116748511,34.21,73285.79,13.0,0.00171,0.0,0.22422]
[1780116753544,34.21,73287.41,13.0,0.00171,0.0,0.22432]
[1780116758579,34.21,73276.59,13.0,0.00167,0.0,0.21924]
[1780116766635,34.21,73276.43,13.0,0.00167,0.0,0.21917]
[1780116771670,34.21,73276.55,13.0,0.00167,0.0,0.21923]
[1780116777508,34.21,73276.55,13.0,0.00167,0.0,0.21923]
[1780116782747,34.21,73269.65,13.0,0.00164,0.0,0.21604]
[1780116787782,34.21,73272.01,13.0,0.00165,0.0,0.21713]
[1780116792817,34.21,73271.77,13.0,0.00165,0.0,0.21702]
[1780116797852,34.21,73271.86,13.0,0.00165,0.0,0.21706]
[1780116802887,34.21,73270.8,13.0,0.00165,0.0,0.21657]
[1780116808929,34.21,73272.39,13.0,0.00165,0.0,0.2173]
[1780116813964,34.21,73278.02,13.0,0.00167,0.0,0.21926]
[1780116819000,34.21,73284.12,13.0,0.00169,0.0,0.22211]
[1780116824047,34.21,73286.07,13.0,0.0017,0.0,0.22302]
[1780116829082,34.21,73285.9,13.0,0.0017,0.0,0.22294]
[1780116834117,34.21,73286.39,13.0,0.0017,0.0,0.22318]
[1780116839153,34.21,73286.93,13.0,0.0017,0.0,0.22343]
[1780116844188,34.21,73290.52,13.0,0.00172,0.0,0.22513]
[1780116849223,34.21,73289.95,13.0,0.00172,0.0,0.22486]
[1780116855265,34.21,73289.6,13.0,0.00171,0.0,0.22469]
[1780116860300,34.21,73289.95,13.0,0.00172,0.0,0.22486]
[1780116865334,34.21,73297.37,13.0,0.00175,0.0,0.22841]
[1780116870370,34.21,73297.31,13.0,0.00175,0.0,0.22838]
[1780116875405,34.21,73299.5,13.0,0.00175,0.0,0.22876]
[1780116880440,34.21,73292.11,13.0,0.00172,0.0,0.22522]
[1780116885475,34.21,73286.58,13.0,0.0017,0.0,0.2226]
[1780116890510,34.21,73280.58,13.0,0.00167,0.0,0.21979]
[1780116895545,34.21,73271.84,13.0,0.00164,0.0,0.21576]
[1780116897558,34.21,73260.11,13.0,0.0016,0.0,0.21044]
[1780116902594,34.21,73267.66,13.0,0.00163,0.0,0.21385]
[1780116907630,34.21,73267.66,13.0,0.00163,0.0,0.21385]
[1780116912665,34.21,73262.86,13.0,0.00161,0.0,0.21168]
[1780116917700,34.21,73262.98,13.0,0.00161,0.0,0.21173]
[1780116923743,34.21,73263.1,13.0,0.00161,0.0,0.21179]
[1780116930792,34.21,73262.63,13.0,0.00161,0.0,0.21158]
[1780116936258,34.21,73262.57,13.0,0.0016,0.0,0.21091]
[1780116941837,34.21,73253.87,13.0,0.00157,0.0,0.20704]
[1780116946904,34.21,73251.48,13.0,0.00156,0.0,0.20599]
[1780116951939,34.21,73254.75,13.0,0.00157,0.0,0.20743]
[1780116957242,34.21,73261.68,13.0,0.0016,0.0,0.21052]
[1780116963016,34.21,73269.59,13.0,0.00163,0.0,0.21409]
[1780116968050,34.21,73270.34,13.0,0.00163,0.0,0.21443]
[1780116973087,34.21,73270.78,13.0,0.00163,0.0,0.21463]
[1780116979129,34.21,73269.75,13.0,0.00163,0.0,0.21416]
[1780116984164,34.21,73270.89,13.0,0.00163,0.0,0.21468]
[1780116987959,34.21,73271.33,13.0,0.00163,0.0,0.21488]
[1780116993227,34.21,73271.19,13.0,0.00163,0.0,0.21418]
[1780116998262,34.21,73271.25,13.0,0.00163,0.0,0.2142]
[1780117004304,34.21,73271.25,13.0,0.00163,0.0,0.2142]
[1780117015381,34.21,73268.41,13.0,0.00162,0.0,0.21291]
[1780117021425,34.21,73267.91,13.0,0.00162,0.0,0.21269]
[1780117026460,34.21,73271.75,13.0,0.00163,0.0,0.21443]
[1780117031495,34.21,73277.13,13.0,0.00165,0.0,0.2169]
[1780117036530,34.21,73279.65,13.0,0.00166,0.0,0.21806]
[1780117041565,34.21,73275.69,13.0,0.00165,0.0,0.21623]
[1780117046600,34.21,73275.9,13.0,0.00165,0.0,0.21633]
[1780117051635,34.21,73277.5,13.0,0.00165,0.0,0.21642]
[1780117056670,34.21,73279.77,13.0,0.00166,0.0,0.21747]
[1780117058623,34.21,73280.04,13.0,0.00166,0.0,0.21759]
[1780117059969,34.21,73280.9,13.0,0.00166,0.0,0.21799]
[1780117066740,34.21,73281.19,13.0,0.00166,0.0,0.21812]
[1780117071775,34.21,73278.61,13.0,0.00165,0.0,0.21693]
[1780117076810,34.21,73278.66,13.0,0.00165,0.0,0.21695]
[1780117081845,34.21,73279.19,13.0,0.00165,0.0,0.2172]
[1780117088894,34.21,73279.63,13.0,0.00166,0.0,0.2174]
[1780117094936,34.21,73281.21,13.0,0.00166,0.0,0.21813]
[1780117099971,34.21,73282.38,13.0,0.00167,0.0,0.21867]
[1780117105008,34.21,73282.87,13.0,0.00167,0.0,0.2189]
[1780117110596,34.21,73282.91,13.0,0.00167,0.0,0.21892]
[1780117116617,34.21,73282.84,13.0,0.00166,0.0,0.21823]
[1780117122131,34.21,73291.67,13.0,0.0017,0.0,0.22236]
[1780117127321,34.21,73292.87,13.0,0.0017,0.0,0.22292]
[1780117133209,34.21,73294.66,13.0,0.00171,0.0,0.22377]
[1780117139251,34.21,73292.74,13.0,0.0017,0.0,0.22286]
[1780117145293,34.21,73292.72,13.0,0.0017,0.0,0.22285]
[1780117150328,34.21,73294.52,13.0,0.00171,0.0,0.2237]
[1780117156370,34.21,73297.08,13.0,0.00172,0.0,0.22492]
[1780117161406,34.21,73298.75,13.0,0.00173,0.0,0.22571]
[1780117166441,34.21,73298.42,13.0,0.00172,0.0,0.22556]
[1780117171477,34.21,73299.0,13.0,0.00172,0.0,0.22517]
[1780117177519,34.21,73301.99,13.0,0.00173,0.0,0.22659]
[1780117182554,34.21,73303.68,13.0,0.00174,0.0,0.2274]
[1780117187589,34.21,73304.48,13.0,0.00174,0.0,0.22779]
[1780117192624,34.21,73304.76,13.0,0.00174,0.0,0.22792]
[1780117195645,34.21,73317.34,13.0,0.0018,0.0,0.23405]
[1780117200689,34.21,73309.27,13.0,0.00176,0.0,0.2301]
[1780117205723,34.21,73304.36,13.0,0.00174,0.0,0.22773]
[1780117210759,34.21,73304.64,13.0,0.00174,0.0,0.22787]
[1780117215794,34.21,73294.09,13.0,0.0017,0.0,0.22284]
[1780117222843,34.21,73293.3,13.0,0.0017,0.0,0.22247]
[1780117228683,34.21,73296.06,13.0,0.00171,0.0,0.22377]
[1780117233920,34.21,73306.12,13.0,0.00175,0.0,0.2279]
[1780117240969,34.21,73310.32,13.0,0.00176,0.0,0.22993]
[1780117246004,34.21,73308.56,13.0,0.00176,0.0,0.22908]
[1780117251512,34.21,73308.77,13.0,0.00176,0.0,0.22918]
[1780117257084,34.21,73299.35,13.0,0.00172,0.0,0.22466]
[1780117262119,34.21,73293.58,13.0,0.0017,0.0,0.22194]
[1780117267154,34.21,73293.94,13.0,0.0017,0.0,0.22211]
[1780117272189,34.21,73296.0,13.0,0.0017,0.0,0.22308]
[1780117277224,34.21,73300.09,13.0,0.00172,0.0,0.22502]
[1780117282260,34.21,73309.8,13.0,0.00176,0.0,0.22968]
[1780117287295,34.21,73311.48,13.0,0.00177,0.0,0.2305]
[1780117292331,34.21,73311.52,13.0,0.00176,0.0,0.22984]
[1780117297365,34.21,73293.96,13.0,0.00169,0.0,0.22145]
[1780117302400,34.21,73285.33,13.0,0.00166,0.0,0.21743]
[1780117303465,34.21,73297.97,13.0,0.00171,0.0,0.22334]
[1780117304954,34.21,73309.48,13.0,0.00175,0.0,0.22885]
[1780117310470,34.21,73313.71,13.0,0.00177,0.0,0.2309]
[1780117315505,34.21,73309.2,13.0,0.00175,0.0,0.22871]
[1780117320540,34.21,73301.78,13.0,0.00172,0.0,0.22515]
[1780117325575,34.21,73289.8,13.0,0.00168,0.0,0.21951]
[1780117330610,34.21,73285.28,13.0,0.00166,0.0,0.21741]
[1780117335646,34.21,73283.36,13.0,0.00165,0.0,0.21653]
[1780117340681,34.21,73286.5,13.0,0.00166,0.0,0.21798]
[1780117345716,34.21,73288.27,13.0,0.00167,0.0,0.2188]
[1780117350750,34.21,73289.05,13.0,0.00167,0.0,0.21916]
[1780117355786,34.21,73289.1,13.0,0.00167,0.0,0.21853]
[1780117360821,34.21,73283.98,13.0,0.00165,0.0,0.21616]
[1780117365856,34.21,73283.49,13.0,0.00165,0.0,0.21594]
[1780117370891,34.21,73283.25,13.0,0.00165,0.0,0.21583]
[1780117380961,34.21,73283.24,13.0,0.00165,0.0,0.21582]
[1780117389018,34.21,73282.81,13.0,0.00164,0.0,0.21563]
[1780117394053,34.21,73280.36,13.0,0.00163,0.0,0.2145]
[1780117399088,34.21,73280.44,13.0,0.00163,0.0,0.21454]
[1780117404123,34.21,73272.29,13.0,0.0016,0.0,0.21085]
[1780117410165,34.21,73263.93,13.0,0.00157,0.0,0.20712]
[1780117415203,34.21,73262.48,13.0,0.00156,0.0,0.20585]
[1780117420235,34.21,73263.21,13.0,0.00157,0.0,0.20617]
[1780117425269,34.21,73255.92,13.0,0.00154,0.0,0.20298]
[1780117430305,34.21,73255.72,13.0,0.00154,0.0,0.20289]
[1780117435340,34.21,73255.72,13.0,0.00154,0.0,0.20289]
[1780117440376,34.21,73255.05,13.0,0.00154,0.0,0.2026]
[1780117445421,34.21,73283.07,13.0,0.00164,0.0,0.2151]
[1780117446536,34.21,73311.46,13.0,0.00175,0.0,0.22845]
[1780117452903,34.21,73314.69,13.0,0.00176,0.0,0.23001]
[1780117458184,34.21,73304.81,13.0,0.00172,0.0,0.22526]
[1780117463547,34.21,73303.0,13.0,0.00172,0.0,0.2244]
[1780117468582,34.21,73302.38,13.0,0.00172,0.0,0.2241]
[1780117473617,34.21,73300.35,13.0,0.0017,0.0,0.22248]
[1780117478652,34.21,73300.27,13.0,0.0017,0.0,0.22244]
[1780117484694,34.21,73301.91,13.0,0.00171,0.0,0.22321]
[1780117489729,34.21,73300.57,13.0,0.0017,0.0,0.22258]
[1780117494764,34.21,73304.51,13.0,0.00172,0.0,0.22445]
[1780117497786,34.21,73316.3,13.0,0.00177,0.0,0.23011]
[1780117503082,34.21,73325.83,13.0,0.00181,0.0,0.23479]
[1780117508864,34.21,73327.15,13.0,0.00181,0.0,0.23544]
[1780117512921,34.21,73343.59,13.0,0.00188,0.0,0.24372]
[1780117514076,34.21,73343.59,13.0,0.00188,0.0,0.24372]
[1780117514173,34.21,73433.5,13.0,0.00231,1e-05,0.29364]
[1780117514914,34.21,73468.67,13.0,0.00249,1e-05,0.31547]
[1780117515933,34.21,73499.13,13.0,0.00267,1e-05,0.3355]
[1780117516933,34.21,73510.67,13.0,0.00274,1e-05,0.34337]
[1780117518952,34.21,73528.0,13.0,0.00284,1e-05,0.35549]
[1780117520965,34.21,73511.79,13.0,0.00275,1e-05,0.34414]
[1780117526000,34.21,73506.09,13.0,0.00271,1e-05,0.34022]
[1780117531037,34.21,73501.37,13.0,0.00268,1e-05,0.33609]
[1780117533052,34.21,73463.5,13.0,0.00246,1e-05,0.31131]
[1780117534058,34.21,73449.5,13.0,0.00238,1e-05,0.30256]
[1780117536355,34.21,73456.01,13.0,0.00242,1e-05,0.3066]
[1780117541897,34.21,73452.81,13.0,0.0024,1e-05,0.30461]
[1780117543213,34.21,73452.7,13.0,0.0024,1e-05,0.30454]
[1780117548454,34.21,73456.47,13.0,0.00242,1e-05,0.30689]
[1780117553480,34.21,73455.27,13.0,0.00241,1e-05,0.30614]
[1780117558596,34.21,73454.57,13.0,0.00241,1e-05,0.3057]
[1780117561249,34.21,73467.86,13.0,0.00248,1e-05,0.31408]
[1780117566283,34.21,73472.32,13.0,0.00251,1e-05,0.31694]
[1780117571320,34.21,73472.21,13.0,0.00251,1e-05,0.31686]
[1780117572330,34.21,73472.21,13.0,0.00251,1e-05,0.31686]
[1780117576325,34.21,73467.95,13.0,0.00248,1e-05,0.31414]
[1780117581434,34.21,73455.28,13.0,0.00241,1e-05,0.30614]
[1780117583078,34.21,73455.28,13.0,0.00241,1e-05,0.30614]
[1780117588485,34.21,73454.29,13.0,0.00241,1e-05,0.30553]
[1780117594527,34.21,73453.92,13.0,0.0024,1e-05,0.30445]
[1780117599563,34.21,73454.31,13.0,0.0024,1e-05,0.30469]
[1780117604598,34.21,73454.23,13.0,0.0024,1e-05,0.30464]
[1780117610677,34.21,73454.54,13.0,0.0024,1e-05,0.30483]
[1780117616682,34.21,73454.53,13.0,0.0024,1e-05,0.30483]
[1780117621717,34.21,73454.87,13.0,0.00241,1e-05,0.30504]
[1780117626752,34.21,73467.24,13.0,0.00247,1e-05,0.31282]
[1780117631787,34.21,73464.66,13.0,0.00246,1e-05,0.31118]
[1780117636822,34.21,73464.76,13.0,0.00246,1e-05,0.31124]
[1780117641857,34.21,73457.71,13.0,0.00242,1e-05,0.30681]
[1780117646892,34.21,73454.88,13.0,0.00241,1e-05,0.30504]
[1780117649913,34.21,73443.53,13.0,0.00235,1e-05,0.29805]
[1780117654948,34.21,73447.98,13.0,0.00236,1e-05,0.29994]
[1780117659983,34.21,73451.04,13.0,0.00238,1e-05,0.30182]
[1780117665028,34.21,73450.82,13.0,0.00238,1e-05,0.30168]
[1780117670203,34.21,73450.47,13.0,0.00238,1e-05,0.30147]
[1780117676104,34.21,73449.57,13.0,0.00237,1e-05,0.30091]
[1780117681139,34.21,73449.99,13.0,0.00237,1e-05,0.30117]
[1780117686174,34.21,73453.35,13.0,0.00239,1e-05,0.30324]
[1780117691210,34.21,73454.82,13.0,0.0024,1e-05,0.30416]
[1780117696245,34.21,73446.21,13.0,0.00235,1e-05,0.29885]
[1780117702287,34.21,73435.94,13.0,0.0023,1e-05,0.29263]
[1780117707322,34.21,73435.66,13.0,0.0023,1e-05,0.29247]
[1780117712357,34.21,73435.26,13.0,0.00229,1e-05,0.2914]
[1780117717392,34.21,73436.78,13.0,0.0023,1e-05,0.29231]
[1780117722427,34.21,73437.26,13.0,0.0023,1e-05,0.2926]
[1780117727462,34.21,73443.71,13.0,0.00233,1e-05,0.29649]
[1780117732497,34.21,73439.99,13.0,0.00231,1e-05,0.29424]
[1780117737532,34.21,73436.45,13.0,0.0023,1e-05,0.29211]
[1780117742575,34.21,73434.21,13.0,0.00228,1e-05,0.29077]
[1780117747603,34.21,73433.98,13.0,0.00228,1e-05,0.29064]
[1780117752639,34.21,73433.89,13.0,0.00228,1e-05,0.29058]
[1780117756667,34.21,73418.72,13.0,0.00221,0.0,0.28166]
[1780117759663,34.21,73416.68,13.0,0.0022,0.0,0.28047]
[1780117764723,34.21,73415.04,13.0,0.00219,0.0,0.27953]
[1780117770765,34.21,73418.97,13.0,0.00221,0.0,0.2818]
[1780117775802,34.21,73421.7,13.0,0.00221,1e-05,0.28259]
[1780117781560,34.21,73421.57,13.0,0.00221,1e-05,0.28251]
[1780117786879,34.21,73423.61,13.0,0.00222,1e-05,0.2837]
[1780117791914,34.21,73422.0,13.0,0.00222,1e-05,0.28276]
[1780117796949,34.21,73420.89,13.0,0.00221,0.0,0.28212]
[1780117801984,34.21,73421.1,13.0,0.00221,0.0,0.28224]
[1780117807019,34.21,73414.59,13.0,0.00218,0.0,0.27847]
[1780117812054,34.21,73412.26,13.0,0.00217,0.0,0.27714]
[1780117817089,34.21,73413.09,13.0,0.00217,0.0,0.27761]
[1780117822124,34.21,73414.76,13.0,0.00218,0.0,0.27857]
[1780117827160,34.21,73419.18,13.0,0.0022,0.0,0.28112]
[1780117832195,34.21,73419.3,13.0,0.0022,0.0,0.28039]
[1780117837230,34.21,73419.2,13.0,0.0022,0.0,0.28033]
[1780117842265,34.21,73425.49,13.0,0.00223,1e-05,0.28399]
[1780117848308,34.21,73426.02,13.0,0.00223,1e-05,0.2843]
[1780117853343,34.21,73426.74,13.0,0.00223,1e-05,0.28473]
[1780117858378,34.21,73421.26,13.0,0.00221,0.0,0.28153]
[1780117863414,34.21,73422.0,13.0,0.00221,0.0,0.28196]
[1780117868449,34.21,73420.03,13.0,0.0022,0.0,0.28082]
[1780117873632,34.21,73415.7,13.0,0.00218,0.0,0.27832]
[1780117879526,34.21,73417.74,13.0,0.00219,0.0,0.27949]
[1780117884561,34.21,73419.29,13.0,0.0022,0.0,0.28039]
[1780117890065,34.21,73421.62,13.0,0.00221,0.0,0.28174]
[1780117895639,34.21,73428.04,13.0,0.00223,1e-05,0.28468]
[1780117900674,34.21,73428.44,13.0,0.00224,1e-05,0.28491]
[1780117906716,34.21,73422.23,13.0,0.0022,0.0,0.28129]
[1780117911751,34.21,73421.99,13.0,0.0022,0.0,0.28115]
[1780117916786,34.21,73419.87,13.0,0.00219,0.0,0.27992]
[1780117921826,34.21,73419.43,13.0,0.00219,0.0,0.27967]
[1780117931712,34.21,73419.16,13.0,0.00219,0.0,0.27951]
[1780117936931,34.21,73419.34,13.0,0.00219,0.0,0.27962]
[1780117941966,34.21,73417.15,13.0,0.00218,0.0,0.27836]
[1780117947001,34.21,73409.35,13.0,0.00214,0.0,0.2739]
[1780117953043,34.21,73407.77,13.0,0.00213,0.0,0.27222]
[1780117959088,34.21,73407.77,13.0,0.00213,0.0,0.27222]
[1780117964123,34.21,73407.75,13.0,0.00213,0.0,0.27221]
[1780117970165,34.21,73405.57,13.0,0.00212,0.0,0.27099]
[1780117975200,34.21,73401.2,13.0,0.0021,0.0,0.26854]
[1780117980224,34.21,73398.64,13.0,0.00208,0.0,0.26712]
[1780117986277,34.21,73395.57,13.0,0.00207,0.0,0.26542]
[1780117991312,34.21,73395.34,13.0,0.00207,0.0,0.26529]
[1780117996348,34.21,73395.79,13.0,0.00207,0.0,0.26554]
[1780118001383,34.21,73395.28,13.0,0.00207,0.0,0.26526]
[1780118006418,34.21,73392.19,13.0,0.00205,0.0,0.26356]
[1780118011453,34.21,73391.56,13.0,0.00204,0.0,0.26245]
[1780118016488,34.21,73392.1,13.0,0.00205,0.0,0.26275]
[1780118021523,34.21,73391.36,13.0,0.00204,0.0,0.26234]
[1780118028572,34.21,73390.19,13.0,0.00204,0.0,0.2617]
[1780118033607,34.21,73389.96,13.0,0.00204,0.0,0.26158]
[1780118039649,34.21,73389.61,13.0,0.00204,0.0,0.26139]
[1780118044685,34.21,73393.61,13.0,0.00205,0.0,0.26357]
[1780118049720,34.21,73393.96,13.0,0.00206,0.0,0.26377]
[1780118054755,34.21,73394.26,13.0,0.00206,0.0,0.26393]
[1780118060797,34.21,73394.25,13.0,0.00206,0.0,0.26393]
[1780118066839,34.21,73394.27,13.0,0.00206,0.0,0.26394]
[1780118071874,34.21,73399.19,13.0,0.00207,0.0,0.26588]
[1780118076909,34.21,73401.98,13.0,0.00209,0.0,0.26743]
[1780118081944,34.21,73401.92,13.0,0.00209,0.0,0.2674]
[1780118086979,34.21,73405.25,13.0,0.0021,0.0,0.26925]
[1780118092022,34.21,73406.67,13.0,0.00211,0.0,0.27005]
[1780118097053,34.21,73413.15,13.0,0.00214,0.0,0.2737]
[1780118102089,34.21,73414.05,13.0,0.00215,0.0,0.27421]
[1780118107124,34.21,73417.1,13.0,0.00216,0.0,0.27595]
[1780118112159,34.21,73421.28,13.0,0.00218,0.0,0.27835]
[1780118117194,34.21,73415.18,13.0,0.00215,0.0,0.27485]
[1780118124994,34.21,73413.1,13.0,0.00214,0.0,0.27367]
[1780118130285,34.21,73410.79,13.0,0.00213,0.0,0.27237]
[1780118137334,34.21,73412.88,13.0,0.00213,0.0,0.27276]
[1780118143376,34.21,73413.75,13.0,0.00214,0.0,0.27326]
[1780118149418,34.21,73415.64,13.0,0.00215,0.0,0.27433]
[1780118154453,34.21,73416.54,13.0,0.00215,0.0,0.27484]
[1780118159515,34.21,73416.51,13.0,0.00215,0.0,0.27482]
[1780118165530,34.21,73412.97,13.0,0.00213,0.0,0.27281]
[1780118170565,34.21,73413.5,13.0,0.00214,0.0,0.27311]
[1780118175600,34.21,73415.74,13.0,0.00215,0.0,0.27438]
[1780118182649,34.21,73414.78,13.0,0.00214,0.0,0.27384]
[1780118190705,34.21,73411.01,13.0,0.00213,0.0,0.27171]
[1780118195740,34.21,73410.85,13.0,0.00212,0.0,0.27084]
[1780118201783,34.21,73410.76,13.0,0.00212,0.0,0.27079]
[1780118206818,34.21,73411.62,13.0,0.00212,0.0,0.27127]
[1780118211933,34.21,73411.42,13.0,0.00212,0.0,0.27116]
[1780118218902,34.21,73411.28,13.0,0.00212,0.0,0.27108]
[1780118221924,34.21,73423.52,13.0,0.00218,0.0,0.27804]
[1780118226959,34.21,73422.19,13.0,0.00217,0.0,0.27728]
[1780118227978,34.21,73422.19,13.0,0.00217,0.0,0.27728]
[1780118233001,34.21,73422.79,13.0,0.00218,0.0,0.27762]
[1780118238036,34.21,73430.35,13.0,0.00221,1e-05,0.282]
[1780118243071,34.21,73431.66,13.0,0.00222,1e-05,0.28276]
[1780118248107,34.21,73435.6,13.0,0.00224,1e-05,0.28507]
[1780118251808,34.21,73448.41,13.0,0.0023,1e-05,0.29186]
[1780118254361,34.21,73452.92,13.0,0.00232,1e-05,0.29457]
[1780118261197,34.21,73454.32,13.0,0.00233,1e-05,0.29542]
[1780118267240,34.21,73457.01,13.0,0.00235,1e-05,0.29706]
[1780118272275,34.21,73458.3,13.0,0.00235,1e-05,0.29785]
[1780118277313,34.21,73454.07,13.0,0.00233,1e-05,0.29527]
[1780118282738,34.21,73449.3,13.0,0.0023,1e-05,0.29239]
[1780118288393,34.21,73448.18,13.0,0.0023,1e-05,0.29172]
[1780118292421,34.21,73437.24,13.0,0.00224,1e-05,0.28522]
[1780118297456,34.21,73438.74,13.0,0.00225,1e-05,0.2861]
[1780118302492,34.21,73440.33,13.0,0.00226,1e-05,0.28704]
[1780118307526,34.21,73441.9,13.0,0.00227,1e-05,0.28797]
[1780118312562,34.21,73449.52,13.0,0.0023,1e-05,0.2917]
[1780118317597,34.21,73449.87,13.0,0.0023,1e-05,0.29191]
[1780118323639,34.21,73450.55,13.0,0.0023,1e-05,0.29231]
[1780118328676,34.21,73451.36,13.0,0.00231,1e-05,0.2928]
[1780118333711,34.21,73446.7,13.0,0.00229,1e-05,0.29001]
[1780118339753,34.21,73448.31,13.0,0.00229,1e-05,0.29097]
[1780118344788,34.21,73451.99,13.0,0.00231,1e-05,0.29318]
[1780118349822,34.21,73456.93,13.0,0.00234,1e-05,0.29617]
[1780118354858,34.21,73457.09,13.0,0.00234,1e-05,0.29627]
[1780118359894,34.21,73458.78,13.0,0.00235,1e-05,0.2973]
[1780118365936,34.21,73458.48,13.0,0.00235,1e-05,0.29712]
[1780118370971,34.21,73458.11,13.0,0.00234,1e-05,0.29689]
[1780118377013,34.21,73458.21,13.0,0.00234,1e-05,0.29611]
[1780118382160,34.21,73456.49,13.0,0.00233,1e-05,0.29507]
[1780118387082,34.21,73443.84,13.0,0.00226,1e-05,0.28749]
[1780118392118,34.21,73443.19,13.0,0.00226,1e-05,0.2871]
[1780118392195,34.21,73443.19,13.0,0.00226,1e-05,0.2871]
[1780118402188,34.21,73442.16,13.0,0.00226,1e-05,0.28649]
[1780118407223,34.21,73441.28,13.0,0.00225,1e-05,0.28597]
[1780118413218,34.21,73450.54,13.0,0.0023,1e-05,0.29148]
[1780118418300,34.21,73453.16,13.0,0.00231,1e-05,0.29306]
[1780118423335,34.21,73449.79,13.0,0.00229,1e-05,0.29103]
[1780118428370,34.21,73453.17,13.0,0.00231,1e-05,0.29306]
[1780118433405,34.21,73451.47,13.0,0.0023,1e-05,0.29121]
[1780118438440,34.21,73451.71,13.0,0.0023,1e-05,0.29135]
[1780118443475,34.21,73451.67,13.0,0.0023,1e-05,0.29133]
[1780118450524,34.21,73451.93,13.0,0.0023,1e-05,0.29149]
[1780118456566,34.21,73452.81,13.0,0.0023,1e-05,0.29201]
[1780118461601,34.21,73453.21,13.0,0.00231,1e-05,0.29226]
[1780118466639,34.21,73450.15,13.0,0.00229,1e-05,0.29042]
[1780118471674,34.21,73441.8,13.0,0.00225,1e-05,0.28546]
[1780118475204,34.21,73441.38,13.0,0.00225,1e-05,0.28522]
[1780118480037,34.21,73440.67,13.0,0.00224,1e-05,0.2848]
[1780118485773,34.21,73440.83,13.0,0.00224,1e-05,0.28489]
[1780118492227,34.21,73441.5,13.0,0.00225,1e-05,0.28529]
[1780118501885,34.21,73438.74,13.0,0.00223,1e-05,0.28285]
[1780118506920,34.21,73440.31,13.0,0.00223,1e-05,0.28377]
[1780118511955,34.21,73444.35,13.0,0.00225,1e-05,0.28615]
[1780118517002,34.21,73446.13,13.0,0.00226,1e-05,0.2872]
[1780118522047,34.21,73443.44,13.0,0.00225,1e-05,0.28561]
[1780118527082,34.21,73451.08,13.0,0.00229,1e-05,0.29015]
[1780118532118,34.21,73456.48,13.0,0.00232,1e-05,0.29339]
[1780118537153,34.21,73453.84,13.0,0.0023,1e-05,0.2918]
[1780118542189,34.21,73452.87,13.0,0.0023,1e-05,0.29122]
[1780118547224,34.21,73452.47,13.0,0.0023,1e-05,0.29098]
[1780118552259,34.21,73452.59,13.0,0.00229,1e-05,0.29023]
[1780118558301,34.21,73452.13,13.0,0.00229,1e-05,0.28995]
[1780118563336,34.21,73452.18,13.0,0.00229,1e-05,0.28998]
[1780118568371,34.21,73452.41,13.0,0.00229,1e-05,0.29012]
[1780118573406,34.21,73452.46,13.0,0.00229,1e-05,0.29015]
[1780118577327,34.21,73453.19,13.0,0.00229,1e-05,0.29059]
[1780118582469,34.21,73453.61,13.0,0.0023,1e-05,0.29084]
[1780118588511,34.21,73454.42,13.0,0.0023,1e-05,0.29132]
[1780118594385,34.21,73453.22,13.0,0.00229,1e-05,0.2906]
[1780118604626,34.21,73452.67,13.0,0.00229,1e-05,0.29028]
[1780118618724,34.21,73453.11,13.0,0.00229,1e-05,0.28971]
[1780118623894,34.21,73447.17,13.0,0.00226,1e-05,0.28618]
[1780118623899,34.21,73447.17,13.0,0.00226,1e-05,0.28618]
[1780118629805,34.21,73448.54,13.0,0.00226,1e-05,0.28699]
[1780118634840,34.21,73449.26,13.0,0.00227,1e-05,0.28742]
[1780118636942,34.21,73449.4,13.0,0.00227,1e-05,0.2875]
[1780118642896,34.21,73449.46,13.0,0.00227,1e-05,0.28754]
[1780118647931,34.21,73446.76,13.0,0.00225,1e-05,0.28594]
[1780118652966,34.21,73447.8,13.0,0.00226,1e-05,0.28656]
[1780118659501,34.21,73447.9,13.0,0.00226,1e-05,0.28661]
[1780118665060,34.21,73446.87,13.0,0.00225,1e-05,0.28601]
[1780118671102,34.21,73447.46,13.0,0.00225,1e-05,0.28554]
[1780118676138,34.21,73447.81,13.0,0.00225,1e-05,0.28574]
[1780118681173,34.21,73448.05,13.0,0.00225,1e-05,0.28589]
[1780118686207,34.21,73448.09,13.0,0.00225,1e-05,0.28591]
[1780118691243,34.21,73447.48,13.0,0.00225,1e-05,0.28555]
[1780118696278,34.21,73443.26,13.0,0.00223,1e-05,0.28307]
[1780118701313,34.21,73432.44,13.0,0.00218,0.0,0.2768]
[1780118707355,34.21,73438.18,13.0,0.0022,1e-05,0.28011]
[1780118713397,34.21,73443.26,13.0,0.00223,1e-05,0.28307]
[1780118721453,34.21,73447.91,13.0,0.00225,1e-05,0.2858]
[1780118730520,34.21,73445.46,13.0,0.00224,1e-05,0.28436]
[1780118736562,34.21,73446.92,13.0,0.00224,1e-05,0.2844]
[1780118742604,34.21,73447.5,13.0,0.00224,1e-05,0.28475]
[1780118747639,34.21,73447.83,13.0,0.00225,1e-05,0.28494]
[1780118752674,34.21,73446.54,13.0,0.00224,1e-05,0.28418]
[1780118757709,34.21,73447.24,13.0,0.00224,1e-05,0.28459]
[1780118763751,34.21,73447.85,13.0,0.00225,1e-05,0.28495]
[1780118769499,34.21,73452.66,13.0,0.00227,1e-05,0.2878]
[1780118769515,34.21,73452.66,13.0,0.00227,1e-05,0.2878]
[1780118775376,34.21,73452.04,13.0,0.00227,1e-05,0.28743]
[1780118781716,34.21,73452.85,13.0,0.00227,1e-05,0.28791]
[1780118786912,34.21,73454.65,13.0,0.00228,1e-05,0.28898]
[1780118791947,34.21,73456.17,13.0,0.00228,1e-05,0.28906]
[1780118796984,34.21,73462.5,13.0,0.00232,1e-05,0.29286]
[1780118802024,34.21,73460.77,13.0,0.00231,1e-05,0.29182]
[1780118807071,34.21,73453.04,13.0,0.00227,1e-05,0.2872]
[1780118812106,34.21,73448.04,13.0,0.00224,1e-05,0.28425]
[1780118815767,34.21,73448.06,13.0,0.00224,1e-05,0.28426]
[1780118821169,34.21,73447.51,13.0,0.00224,1e-05,0.28394]
[1780118826204,34.21,73446.67,13.0,0.00223,1e-05,0.28344]
[1780118828918,34.21,73441.52,13.0,0.00221,1e-05,0.28044]
[1780118834260,34.21,73435.3,13.0,0.00218,0.0,0.27684]
[1780118839295,34.21,73434.64,13.0,0.00217,0.0,0.27646]
[1780118844330,34.21,73433.97,13.0,0.00217,0.0,0.27608]
[1780118849364,34.21,73433.74,13.0,0.00217,0.0,0.27595]
[1780118854400,34.21,73429.9,13.0,0.00214,0.0,0.27297]
[1780118859435,34.21,73430.19,13.0,0.00215,0.0,0.27313]
[1780118864470,34.21,73438.7,13.0,0.00219,0.0,0.278]
[1780118869504,34.21,73444.29,13.0,0.00222,1e-05,0.28124]
[1780118874540,34.21,73445.05,13.0,0.00222,1e-05,0.28168]
[1780118884615,34.21,73445.05,13.0,0.00222,1e-05,0.28168]
[1780118890656,34.21,73445.19,13.0,0.00222,1e-05,0.28177]
[1780118895692,34.21,73445.19,13.0,0.00222,1e-05,0.28177]
[1780118901734,34.21,73445.19,13.0,0.00222,1e-05,0.28177]
[1780118907311,34.21,73448.46,13.0,0.00224,1e-05,0.28368]
[1780118912811,34.21,73452.3,13.0,0.00225,1e-05,0.28512]
[1780118917848,34.21,73450.83,13.0,0.00224,1e-05,0.28426]
[1780118924743,34.21,73448.12,13.0,0.00223,1e-05,0.28267]
[1780118929933,34.21,73444.89,13.0,0.00221,1e-05,0.28078]
[1780118934968,34.21,73446.58,13.0,0.00222,1e-05,0.28177]
[1780118937989,34.21,73457.48,13.0,0.00228,1e-05,0.28819]
[1780118946046,34.21,73457.72,13.0,0.00228,1e-05,0.28834]
[1780118951081,34.21,73459.31,13.0,0.00229,1e-05,0.28928]
[1780118960145,34.21,73458.78,13.0,0.00228,1e-05,0.28897]
[1780118965181,34.21,73458.06,13.0,0.00228,1e-05,0.28854]
[1780118971225,34.21,73458.0,13.0,0.00227,1e-05,0.28768]
[1780118976261,34.21,73450.19,13.0,0.00223,1e-05,0.28307]
[1780118981296,34.21,73437.12,13.0,0.00217,0.0,0.2755]
[1780118986330,34.21,73424.46,13.0,0.00211,0.0,0.26833]
[1780118990667,34.21,73422.97,13.0,0.0021,0.0,0.2675]
[1780118996401,34.21,73422.3,13.0,0.0021,0.0,0.26712]
[1780119001436,34.21,73424.25,13.0,0.0021,0.0,0.26821]
[1780119006471,34.21,73431.14,13.0,0.00214,0.0,0.27209]
[1780119007699,34.21,73431.14,13.0,0.00214,0.0,0.27209]
[1780119013520,34.21,73431.85,13.0,0.00214,0.0,0.27249]
[1780119018555,34.21,73431.9,13.0,0.00214,0.0,0.27252]
[1780119023590,34.21,73433.63,13.0,0.00215,0.0,0.2735]
[1780119028625,34.21,73433.53,13.0,0.00215,0.0,0.27345]
[1780119033660,34.21,73429.47,13.0,0.00212,0.0,0.27036]
[1780119038696,34.21,73433.33,13.0,0.00214,0.0,0.27254]
[1780119043731,34.21,73435.58,13.0,0.00215,0.0,0.27382]
[1780119051790,34.21,73436.66,13.0,0.00216,0.0,0.27444]
[1780119056825,34.21,73437.31,13.0,0.00216,0.0,0.27481]
[1780119061863,34.21,73438.28,13.0,0.00217,0.0,0.27536]
[1780119066895,34.21,73438.61,13.0,0.00217,0.0,0.27555]
[1780119071930,34.21,73438.96,13.0,0.00217,0.0,0.27575]
[1780119077972,34.21,73439.01,13.0,0.00217,0.0,0.27578]
[1780119084019,34.21,73446.47,13.0,0.00221,1e-05,0.28009]
[1780119090061,34.21,73450.77,13.0,0.00223,1e-05,0.28259]
[1780119095096,34.21,73450.52,13.0,0.00222,1e-05,0.28164]
[1780119100131,34.21,73453.76,13.0,0.00224,1e-05,0.28353]
[1780119105166,34.21,73455.04,13.0,0.00225,1e-05,0.28429]
[1780119110201,34.21,73455.23,13.0,0.00225,1e-05,0.2844]
[1780119115236,34.21,73455.23,13.0,0.00225,1e-05,0.2844]
[1780119120271,34.21,73456.45,13.0,0.00225,1e-05,0.28512]
[1780119125306,34.21,73457.57,13.0,0.00226,1e-05,0.28578]
[1780119130341,34.21,73456.1,13.0,0.00225,1e-05,0.28491]
[1780119133369,34.21,73456.22,13.0,0.00225,1e-05,0.28498]
[1780119139404,34.21,73457.16,13.0,0.00226,1e-05,0.28554]
[1780119144440,34.21,73454.31,13.0,0.00224,1e-05,0.28386]
[1780119148579,34.21,73454.84,13.0,0.00224,1e-05,0.28417]
[1780119153716,34.21,73454.51,13.0,0.00224,1e-05,0.28316]
[1780119159546,34.21,73455.18,13.0,0.00224,1e-05,0.28355]
[1780119164581,34.21,73457.77,13.0,0.00225,1e-05,0.28508]
[1780119169616,34.21,73463.05,13.0,0.00228,1e-05,0.28821]
[1780119174651,34.21,73465.35,13.0,0.00229,1e-05,0.28958]
[1780119179686,34.21,73463.92,13.0,0.00228,1e-05,0.28873]
[1780119184721,34.21,73458.88,13.0,0.00226,1e-05,0.28573]
[1780119189756,34.21,73459.11,13.0,0.00226,1e-05,0.28587]
[1780119194791,34.21,73457.64,13.0,0.00225,1e-05,0.285]
[1780119199826,34.21,73450.71,13.0,0.00222,1e-05,0.28094]
[1780119204861,34.21,73450.39,13.0,0.00222,1e-05,0.28075]
[1780119210903,34.21,73450.71,13.0,0.00222,1e-05,0.28094]
[1780119215938,34.21,73449.22,13.0,0.0022,1e-05,0.27926]
[1780119220973,34.21,73448.17,13.0,0.0022,1e-05,0.27865]
[1780119226008,34.21,73445.48,13.0,0.00218,0.0,0.2771]
[1780119232051,34.21,73443.73,13.0,0.00218,0.0,0.27609]
[1780119237086,34.21,73443.46,13.0,0.00217,0.0,0.27594]
[1780119242121,34.21,73447.48,13.0,0.00219,0.0,0.27825]
[1780119249170,34.21,73448.22,13.0,0.0022,1e-05,0.27868]
[1780119254205,34.21,73449.42,13.0,0.0022,1e-05,0.27938]
[1780119259240,34.21,73449.43,13.0,0.0022,1e-05,0.27938]
[1780119264276,34.21,73449.71,13.0,0.00221,1e-05,0.27955]
[1780119269311,34.21,73449.67,13.0,0.00221,1e-05,0.27952]
[1780119274346,34.21,73450.38,13.0,0.0022,1e-05,0.27913]
[1780119279381,34.21,73450.85,13.0,0.0022,1e-05,0.2794]
[1780119284416,34.21,73451.4,13.0,0.00221,1e-05,0.27972]
[1780119289451,34.21,73451.63,13.0,0.00221,1e-05,0.27985]
[1780119294486,34.21,73451.58,13.0,0.00221,1e-05,0.27983]
[1780119299521,34.21,73451.23,13.0,0.00221,1e-05,0.27962]
[1780119304556,34.21,73451.25,13.0,0.00221,1e-05,0.27963]
[1780119313620,34.21,73451.62,13.0,0.00221,1e-05,0.27985]
[1780119318655,34.21,73450.93,13.0,0.00221,1e-05,0.27945]
[1780119323690,34.21,73452.03,13.0,0.00221,1e-05,0.28009]
[1780119328725,34.21,73452.24,13.0,0.00221,1e-05,0.28021]
[1780119333760,34.21,73454.1,13.0,0.00222,1e-05,0.28048]
[1780119338796,34.21,73452.03,13.0,0.0022,1e-05,0.27928]
[1780119343831,34.21,73454.3,13.0,0.00222,1e-05,0.2806]
[1780119348866,34.21,73454.24,13.0,0.00222,1e-05,0.28056]
[1780119353900,34.21,73454.13,13.0,0.00222,1e-05,0.2805]
[1780119358936,34.21,73454.36,13.0,0.00222,1e-05,0.28063]
[1780119363971,34.21,73454.9,13.0,0.00222,1e-05,0.28095]
[1780119365969,34.21,73454.65,13.0,0.00222,1e-05,0.2808]
[1780119372027,34.21,73455.19,13.0,0.00222,1e-05,0.28112]
[1780119377062,34.21,73469.04,13.0,0.00229,1e-05,0.2893]
[1780119378479,34.21,73469.62,13.0,0.00229,1e-05,0.28965]
[1780119378821,34.21,73469.62,13.0,0.00229,1e-05,0.28965]
[1780119379076,34.21,73470.17,13.0,0.0023,1e-05,0.28998]
[1780119380498,34.21,73471.17,13.0,0.0023,1e-05,0.29058]
[1780119381517,34.21,73471.16,13.0,0.0023,1e-05,0.29057]
[1780119387132,34.21,73472.37,13.0,0.00231,1e-05,0.2913]
[1780119392168,34.21,73472.4,13.0,0.0023,1e-05,0.29049]
[1780119395549,34.21,73474.36,13.0,0.00231,1e-05,0.29166]
[1780119396196,34.21,73476.01,13.0,0.00232,1e-05,0.29266]
[1780119401232,34.21,73473.72,13.0,0.00231,1e-05,0.29128]
[1780119406267,34.21,73474.41,13.0,0.00231,1e-05,0.29169]
[1780119411301,34.21,73476.35,13.0,0.00232,1e-05,0.29287]
[1780119416341,34.21,73486.33,13.0,0.00238,1e-05,0.29896]
[1780119421376,34.21,73485.08,13.0,0.00237,1e-05,0.29819]
[1780119426411,34.21,73482.89,13.0,0.00236,1e-05,0.29685]
[1780119431448,34.21,73479.28,13.0,0.00234,1e-05,0.29464]
[1780119436483,34.21,73479.55,13.0,0.00234,1e-05,0.29481]
[1780119441519,34.21,73480.5,13.0,0.00235,1e-05,0.29539]
[1780119449576,34.21,73480.46,13.0,0.00235,1e-05,0.29536]
[1780119454611,34.21,73481.77,13.0,0.00235,1e-05,0.29532]
[1780119459655,34.21,73482.71,13.0,0.00235,1e-05,0.29589]
[1780119464690,34.21,73482.33,13.0,0.00235,1e-05,0.29566]
[1780119470732,34.21,73482.34,13.0,0.00235,1e-05,0.29566]
[1780119476774,34.21,73482.66,13.0,0.00235,1e-05,0.29586]
[1780119482816,34.21,73483.68,13.0,0.00236,1e-05,0.29648]
[1780119487851,34.21,73484.45,13.0,0.00236,1e-05,0.29695]
[1780119492886,34.21,73484.67,13.0,0.00236,1e-05,0.29709]
[1780119497921,34.21,73486.23,13.0,0.00237,1e-05,0.29805]
[1780119502956,34.21,73474.74,13.0,0.00231,1e-05,0.29106]
[1780119507991,34.21,73474.77,13.0,0.00231,1e-05,0.29108]
[1780119513028,34.21,73479.27,13.0,0.00233,1e-05,0.29296]
[1780119518063,34.21,73477.63,13.0,0.00232,1e-05,0.29196]
[1780119523098,34.21,73476.85,13.0,0.00231,1e-05,0.29149]
[1780119528133,34.21,73476.76,13.0,0.00231,1e-05,0.29144]
[1780119534175,34.21,73476.8,13.0,0.00231,1e-05,0.29146]
[1780119539210,34.21,73476.97,13.0,0.00231,1e-05,0.29157]
[1780119545253,34.21,73476.98,13.0,0.00231,1e-05,0.29157]
[1780119552302,34.21,73474.83,13.0,0.0023,1e-05,0.29028]
[1780119557337,34.21,73475.48,13.0,0.00231,1e-05,0.29067]
[1780119562372,34.21,73476.05,13.0,0.00231,1e-05,0.29101]
[1780119567407,34.21,73476.06,13.0,0.00231,1e-05,0.29102]
[1780119572443,34.21,73477.49,13.0,0.00231,1e-05,0.29104]
[1780119578484,34.21,73476.29,13.0,0.0023,1e-05,0.29032]
[1780119583518,34.21,73478.88,13.0,0.00232,1e-05,0.29188]
[1780119588554,34.21,73479.09,13.0,0.00232,1e-05,0.29201]
[1780119594597,34.21,73479.15,13.0,0.00232,1e-05,0.29204]
[1780119602655,34.21,73479.38,13.0,0.00232,1e-05,0.29218]
[1780119607690,34.21,73479.87,13.0,0.00232,1e-05,0.29248]
[1780119612725,34.21,73474.65,13.0,0.00229,1e-05,0.28934]
[1780119617760,34.21,73472.81,13.0,0.00229,1e-05,0.28824]
[1780119623802,34.21,73468.73,13.0,0.00226,1e-05,0.28581]
[1780119629844,34.21,73469.11,13.0,0.00227,1e-05,0.28603]
[1780119637900,34.21,73469.38,13.0,0.00226,1e-05,0.28537]
[1780119642935,34.21,73469.4,13.0,0.00226,1e-05,0.28538]
[1780119651003,34.21,73469.49,13.0,0.00226,1e-05,0.28544]
[1780119657046,34.21,73469.91,13.0,0.00226,1e-05,0.28568]
[1780119665103,34.21,73470.25,13.0,0.00227,1e-05,0.28589]
[1780119671144,34.21,73471.35,13.0,0.00227,1e-05,0.28654]
[1780119676180,34.21,73471.3,13.0,0.00227,1e-05,0.28651]
[1780119681215,34.21,73471.51,13.0,0.00227,1e-05,0.28663]
[1780119686250,34.21,73472.56,13.0,0.00228,1e-05,0.28726]
[1780119691286,34.21,73480.47,13.0,0.00231,1e-05,0.29117]
[1780119696321,34.21,73482.27,13.0,0.00232,1e-05,0.29225]
[1780119701356,34.21,73482.72,13.0,0.00232,1e-05,0.29252]
[1780119706391,34.21,73481.78,13.0,0.00232,1e-05,0.29196]
[1780119712433,34.21,73481.77,13.0,0.00232,1e-05,0.29195]
[1780119717468,34.21,73481.77,13.0,0.00232,1e-05,0.29195]
[1780119722503,34.21,73481.83,13.0,0.00232,1e-05,0.29199]
[1780119727538,34.21,73475.46,13.0,0.00229,1e-05,0.28816]
[1780119733581,34.21,73472.65,13.0,0.00227,1e-05,0.28649]
[1780119741753,34.21,73472.57,13.0,0.00227,1e-05,0.28644]
[1780119747679,34.21,73472.19,13.0,0.00227,1e-05,0.28621]
[1780119752714,34.21,73472.16,13.0,0.00226,1e-05,0.28537]
[1780119758756,34.21,73472.29,13.0,0.00226,1e-05,0.28545]
[1780119766814,34.21,73471.79,13.0,0.00226,1e-05,0.28515]
[1780119771850,34.21,73472.13,13.0,0.00226,1e-05,0.28535]
[1780119777892,34.21,73472.43,13.0,0.00226,1e-05,0.28553]
[1780119785948,34.21,73472.4,13.0,0.00226,1e-05,0.28551]
[1780119790983,34.21,73472.43,13.0,0.00226,1e-05,0.28553]
[1780119796018,34.21,73473.02,13.0,0.00227,1e-05,0.28588]
[1780119804076,34.21,73473.8,13.0,0.00227,1e-05,0.28634]
[1780119811125,34.21,73473.21,13.0,0.00226,1e-05,0.28517]
[1780119816160,34.21,73471.5,13.0,0.00225,1e-05,0.28416]
[1780119822201,34.21,73471.42,13.0,0.00225,1e-05,0.28411]
[1780119827236,34.21,73471.63,13.0,0.00225,1e-05,0.28423]
[1780119834286,34.21,73471.01,13.0,0.00225,1e-05,0.28387]
[1780119839321,34.21,73471.57,13.0,0.00225,1e-05,0.2842]
[1780119844356,34.21,73471.93,13.0,0.00226,1e-05,0.28441]
[1780119851405,34.21,73477.92,13.0,0.00229,1e-05,0.28797]
[1780119856440,34.21,73481.87,13.0,0.00231,1e-05,0.29033]
[1780119861475,34.21,73482.41,13.0,0.00231,1e-05,0.29066]
[1780119867517,34.21,73482.05,13.0,0.00231,1e-05,0.29044]
[1780119876580,34.21,73482.52,13.0,0.0023,1e-05,0.28989]
[1780119882622,34.21,73482.78,13.0,0.0023,1e-05,0.29005]
[1780119887657,34.21,73484.33,13.0,0.00231,1e-05,0.29098]
[1780119892691,34.21,73486.02,13.0,0.00232,1e-05,0.292]
[1780119899741,34.21,73485.86,13.0,0.00232,1e-05,0.2919]
[1780119905783,34.21,73485.05,13.0,0.00232,1e-05,0.29141]
[1780119914845,34.21,73485.35,13.0,0.00232,1e-05,0.29159]
[1780119921895,34.21,73487.3,13.0,0.00233,1e-05,0.29277]
[1780119926930,34.21,73487.03,13.0,0.00233,1e-05,0.29261]
[1780119931967,34.21,73487.25,13.0,0.00232,1e-05,0.2919]
[1780119937002,34.21,73488.29,13.0,0.00233,1e-05,0.29253]
[1780119942039,34.21,73488.31,13.0,0.00233,1e-05,0.29254]
[1780119947074,34.21,73489.26,13.0,0.00233,1e-05,0.29312]
[1780119958063,34.21,73489.1,13.0,0.00233,1e-05,0.29302]
[1780119963202,34.21,73489.46,13.0,0.00233,1e-05,0.29324]
[1780119969244,34.21,73489.24,13.0,0.00233,1e-05,0.29311]
[1780119974280,34.21,73492.0,13.0,0.00235,1e-05,0.29479]
[1780119979314,34.21,73493.93,13.0,0.00236,1e-05,0.29597]
[1780119984350,34.21,73494.63,13.0,0.00236,1e-05,0.29639]
[1780119989384,34.21,73496.17,13.0,0.00237,1e-05,0.29734]
[1780119994419,34.21,73490.22,13.0,0.00233,1e-05,0.29286]
[1780120001468,34.21,73490.11,13.0,0.00233,1e-05,0.29279]
[1780120007510,34.21,73490.6,13.0,0.00233,1e-05,0.29309]
[1780120012545,34.21,73490.3,13.0,0.00233,1e-05,0.29291]
[1780120017580,34.21,73490.12,13.0,0.00233,1e-05,0.2928]
[1780120022615,34.21,73490.48,13.0,0.00233,1e-05,0.29302]
[1780120027655,34.21,73497.05,13.0,0.00237,1e-05,0.29703]
[1780120032690,34.21,73499.94,13.0,0.00238,1e-05,0.29881]
[1780120037724,34.21,73500.06,13.0,0.00238,1e-05,0.29888]
[1780120041754,34.21,73512.82,13.0,0.00245,1e-05,0.30685]
[1780120046789,34.21,73519.22,13.0,0.00249,1e-05,0.31091]
[1780120051824,34.21,73528.47,13.0,0.00253,1e-05,0.31598]
[1780120056859,34.21,73527.12,13.0,0.00253,1e-05,0.3151]
[1780120061894,34.21,73529.84,13.0,0.00254,1e-05,0.31687]
[1780120066929,34.21,73530.87,13.0,0.00255,1e-05,0.31754]
[1780120071964,34.21,73532.36,13.0,0.00256,1e-05,0.31851]
[1780120076999,34.21,73538.09,13.0,0.00259,1e-05,0.32227]
[1780120082034,34.21,73539.76,13.0,0.0026,1e-05,0.32337]
[1780120088079,34.21,73544.14,13.0,0.00263,1e-05,0.32628]
[1780120094121,34.21,73542.71,13.0,0.00262,1e-05,0.32532]
[1780120099158,34.21,73540.58,13.0,0.0026,1e-05,0.32391]
[1780120104193,34.21,73538.91,13.0,0.00259,1e-05,0.32281]
[1780120109228,34.21,73541.21,13.0,0.00261,1e-05,0.32433]
[1780120114263,34.21,73543.56,13.0,0.00261,1e-05,0.32497]
[1780120119299,34.21,73540.79,13.0,0.0026,1e-05,0.32314]
[1780120124334,34.21,73537.55,13.0,0.00258,1e-05,0.321]
[1780120130738,34.21,73535.47,13.0,0.00257,1e-05,0.31964]
[1780120136542,34.21,73535.47,13.0,0.00257,1e-05,0.31964]
[1780120142460,34.21,73541.84,13.0,0.0026,1e-05,0.32383]
[1780120147495,34.21,73539.11,13.0,0.00259,1e-05,0.32203]
[1780120152530,34.21,73535.35,13.0,0.00257,1e-05,0.31956]
[1780120157566,34.21,73537.64,13.0,0.00258,1e-05,0.32106]
[1780120162601,34.21,73537.91,13.0,0.00258,1e-05,0.32124]
[1780120167636,34.21,73538.63,13.0,0.00259,1e-05,0.32171]
[1780120172673,34.21,73532.51,13.0,0.00254,1e-05,0.31681]
[1780120177707,34.21,73532.84,13.0,0.00255,1e-05,0.31702]
[1780120183450,34.21,73532.97,13.0,0.00255,1e-05,0.3171]
[1780120188784,34.21,73520.16,13.0,0.00247,1e-05,0.30887]
[1780120193819,34.21,73518.56,13.0,0.00246,1e-05,0.30785]
[1780120198854,34.21,73520.03,13.0,0.00247,1e-05,0.30878]
[1780120203889,34.21,73529.4,13.0,0.00253,1e-05,0.31479]
[1780120208924,34.21,73530.36,13.0,0.00253,1e-05,0.31541]
[1780120213974,34.21,73527.5,13.0,0.00251,1e-05,0.31356]
[1780120219009,34.21,73527.63,13.0,0.00252,1e-05,0.31365]
[1780120225061,34.21,73528.71,13.0,0.00252,1e-05,0.31434]
[1780120230097,34.21,73528.99,13.0,0.00252,1e-05,0.31453]
[1780120235132,34.21,73529.54,13.0,0.00252,1e-05,0.31399]
[1780120240167,34.21,73529.77,13.0,0.00252,1e-05,0.31414]
[1780120245202,34.21,73530.02,13.0,0.00252,1e-05,0.3143]
[1780120251244,34.21,73530.2,13.0,0.00252,1e-05,0.31441]
[1780120256279,34.21,73529.76,13.0,0.00252,1e-05,0.31413]
[1780120261315,34.21,73531.05,13.0,0.00253,1e-05,0.31496]
[1780120266572,34.21,73535.28,13.0,0.00255,1e-05,0.31771]
[1780120272801,34.21,73536.9,13.0,0.00256,1e-05,0.31877]
[1780120276855,34.21,73526.36,13.0,0.0025,1e-05,0.31194]
[1780120284476,34.21,73522.55,13.0,0.00248,1e-05,0.30951]
[1780120289511,34.21,73522.43,13.0,0.00248,1e-05,0.30943]
[1780120294547,34.21,73522.37,13.0,0.00247,1e-05,0.30851]
[1780120299582,34.21,73521.33,13.0,0.00247,1e-05,0.30785]
[1780120304617,34.21,73515.24,13.0,0.00243,1e-05,0.30401]
[1780120309652,34.21,73515.46,13.0,0.00243,1e-05,0.30415]
[1780120314687,34.21,73519.46,13.0,0.00246,1e-05,0.30667]
[1780120319722,34.21,73520.61,13.0,0.00246,1e-05,0.30739]
[1780120324757,34.21,73520.46,13.0,0.00246,1e-05,0.3073]
[1780120329792,34.21,73515.68,13.0,0.00243,1e-05,0.30429]
[1780120334160,34.21,73516.54,13.0,0.00244,1e-05,0.30483]
[1780120339862,34.21,73513.18,13.0,0.00242,1e-05,0.30272]
[1780120344897,34.21,73511.68,13.0,0.00241,1e-05,0.30178]
[1780120349932,34.21,73507.49,13.0,0.00239,1e-05,0.29918]
[1780120355974,34.21,73507.71,13.0,0.00238,1e-05,0.29846]
[1780120362016,34.21,73507.68,13.0,0.00238,1e-05,0.29844]
[1780120367051,34.21,73507.62,13.0,0.00238,1e-05,0.2984]
[1780120372086,34.21,73507.25,13.0,0.00238,1e-05,0.29817]
[1780120377121,34.21,73506.46,13.0,0.00238,1e-05,0.29769]
[1780120382156,34.21,73506.55,13.0,0.00238,1e-05,0.29774]
[1780120390213,34.21,73506.27,13.0,0.00238,1e-05,0.29757]
[1780120394091,34.21,73506.36,13.0,0.00238,1e-05,0.29762]
[1780120394304,34.21,73506.36,13.0,0.00238,1e-05,0.29762]
[1780120403305,34.21,73506.37,13.0,0.00238,1e-05,0.29763]
[1780120409347,34.21,73506.28,13.0,0.00238,1e-05,0.29758]
[1780120414382,34.21,73505.25,13.0,0.00236,1e-05,0.29609]
[1780120422438,34.21,73504.88,13.0,0.00236,1e-05,0.29586]
[1780120427473,34.21,73504.69,13.0,0.00236,1e-05,0.29574]
[1780120433519,34.21,73504.76,13.0,0.00236,1e-05,0.29579]
[1780120438554,34.21,73504.45,13.0,0.00236,1e-05,0.2956]
[1780120443589,34.21,73504.7,13.0,0.00236,1e-05,0.29575]
[1780120448624,34.21,73502.72,13.0,0.00235,1e-05,0.29454]
[1780120453658,34.21,73502.82,13.0,0.00235,1e-05,0.2946]
[1780120458694,34.21,73500.75,13.0,0.00234,1e-05,0.29334]
[1780120463729,34.21,73500.84,13.0,0.00234,1e-05,0.29339]
[1780120468764,34.21,73500.88,13.0,0.00234,1e-05,0.29342]
[1780120475814,34.21,73502.1,13.0,0.00234,1e-05,0.29331]
[1780120480848,34.21,73507.63,13.0,0.00237,1e-05,0.29669]
[1780120486890,34.21,73507.82,13.0,0.00237,1e-05,0.29681]
[1780120491926,34.21,73514.66,13.0,0.00241,1e-05,0.30104]
[1780120497975,34.21,73518.7,13.0,0.00243,1e-05,0.30357]
[1780120502003,34.21,73519.03,13.0,0.00243,1e-05,0.30377]
[1780120507039,34.21,73519.03,13.0,0.00243,1e-05,0.30377]
[1780120512074,34.21,73519.04,13.0,0.00243,1e-05,0.30378]
[1780120514230,34.21,73520.15,13.0,0.00244,1e-05,0.30448]
[1780120514360,34.21,73520.15,13.0,0.00244,1e-05,0.30448]
[1780120522145,34.21,73522.96,13.0,0.00245,1e-05,0.30625]
[1780120527180,34.21,73525.01,13.0,0.00247,1e-05,0.30755]
[1780120532215,34.21,73527.29,13.0,0.00247,1e-05,0.30811]
[1780120537250,34.21,73527.81,13.0,0.00247,1e-05,0.30844]
[1780120543292,34.21,73528.88,13.0,0.00248,1e-05,0.30912]
[1780120549334,34.21,73529.21,13.0,0.00248,1e-05,0.30933]
[1780120554369,34.21,73523.17,13.0,0.00245,1e-05,0.3055]
[1780120559404,34.21,73522.98,13.0,0.00245,1e-05,0.30538]
[1780120565446,34.21,73522.3,13.0,0.00244,1e-05,0.30496]
[1780120574509,34.21,73522.7,13.0,0.00245,1e-05,0.30521]
[1780120579544,34.21,73520.96,13.0,0.00244,1e-05,0.30411]
[1780120584578,34.21,73520.62,13.0,0.00243,1e-05,0.3039]
[1780120589615,34.21,73525.14,13.0,0.00246,1e-05,0.30675]
[1780120594662,34.21,73529.15,13.0,0.00248,1e-05,0.30841]
[1780120599696,34.21,73529.85,13.0,0.00248,1e-05,0.30886]
[1780120602501,34.21,73529.89,13.0,0.00248,1e-05,0.30888]
[1780120603516,34.21,73529.35,13.0,0.00248,1e-05,0.30854]
[1780120604161,34.21,73529.35,13.0,0.00248,1e-05,0.30854]
[1780120604439,34.21,73529.35,13.0,0.00248,1e-05,0.30854]
[1780120608405,34.21,73527.99,13.0,0.00247,1e-05,0.30767]
[1780120617823,34.21,73526.8,13.0,0.00246,1e-05,0.30692]
[1780120622858,34.21,73523.55,13.0,0.00244,1e-05,0.30487]
[1780120628328,34.21,73514.32,13.0,0.00239,1e-05,0.2991]
[1780120632632,34.21,73510.56,13.0,0.00237,1e-05,0.29678]
[1780120637964,34.21,73510.04,13.0,0.00237,1e-05,0.29646]
[1780120642998,34.21,73509.86,13.0,0.00237,1e-05,0.29635]
[1780120648036,34.21,73511.61,13.0,0.00238,1e-05,0.29743]
[1780120659113,34.21,73511.68,13.0,0.00237,1e-05,0.29661]
[1780120665155,34.21,73512.76,13.0,0.00238,1e-05,0.29728]
[1780120670395,34.21,73514.55,13.0,0.00239,1e-05,0.29838]
[1780120676232,34.21,73509.51,13.0,0.00236,1e-05,0.29528]
[1780120681267,34.21,73508.73,13.0,0.00236,1e-05,0.2948]
[1780120686314,34.21,73508.14,13.0,0.00235,1e-05,0.29444]
[1780120691349,34.21,73508.69,13.0,0.00236,1e-05,0.29478]
[1780120698398,34.21,73509.22,13.0,0.00236,1e-05,0.2951]
[1780120703433,34.21,73510.45,13.0,0.00237,1e-05,0.29586]
[1780120708468,34.21,73510.62,13.0,0.00237,1e-05,0.29596]
[1780120713503,34.21,73511.73,13.0,0.00237,1e-05,0.29579]
[1780120718538,34.21,73513.09,13.0,0.00237,1e-05,0.29662]
[1780120723573,34.21,73509.89,13.0,0.00236,1e-05,0.29466]
[1780120731629,34.21,73507.61,13.0,0.00234,1e-05,0.29327]
[1780120736664,34.21,73505.84,13.0,0.00233,1e-05,0.29219]
[1780120741699,34.21,73506.3,13.0,0.00234,1e-05,0.29247]
[1780120746734,34.21,73506.51,13.0,0.00234,1e-05,0.2926]
[1780120751770,34.21,73506.23,13.0,0.00234,1e-05,0.29243]
[1780120756804,34.21,73506.26,13.0,0.00234,1e-05,0.29245]
[1780120761840,34.21,73506.87,13.0,0.00234,1e-05,0.29282]
[1780120767882,34.21,73507.12,13.0,0.00234,1e-05,0.29297]
[1780120772917,34.21,73506.89,13.0,0.00233,1e-05,0.29198]
[1780120778959,34.21,73505.84,13.0,0.00233,1e-05,0.29135]
[1780120783403,34.21,73505.88,13.0,0.00233,1e-05,0.29137]
[1780120784409,34.21,73505.88,13.0,0.00233,1e-05,0.29137]
[1780120790036,34.21,73506.09,13.0,0.00233,1e-05,0.2915]
[1780120795071,34.21,73507.08,13.0,0.00233,1e-05,0.2921]
[1780120800106,34.21,73512.17,13.0,0.00236,1e-05,0.2952]
[1780120805162,34.21,73516.76,13.0,0.00239,1e-05,0.29803]
[1780120810197,34.21,73519.08,13.0,0.0024,1e-05,0.29946]
[1780120815232,34.21,73519.68,13.0,0.0024,1e-05,0.29984]
[1780120820267,34.21,73519.91,13.0,0.0024,1e-05,0.29998]
[1780120826309,34.21,73522.54,13.0,0.00242,1e-05,0.30162]
[1780120831344,34.21,73522.63,13.0,0.00241,1e-05,0.30081]
[1780120836379,34.21,73522.06,13.0,0.00241,1e-05,0.30045]
[1780120841414,34.21,73519.59,13.0,0.00239,1e-05,0.29892]
[1780120846449,34.21,73519.77,13.0,0.0024,1e-05,0.29903]
[1780120851484,34.21,73513.1,13.0,0.00236,1e-05,0.29492]
[1780120856519,34.21,73516.89,13.0,0.00238,1e-05,0.29725]
[1780120861555,34.21,73522.36,13.0,0.00241,1e-05,0.30064]
[1780120866590,34.21,73518.98,13.0,0.00239,1e-05,0.29854]
[1780120871624,34.21,73518.56,13.0,0.00239,1e-05,0.29828]
[1780120876659,34.21,73517.19,13.0,0.00238,1e-05,0.29743]
[1780120881694,34.21,73512.29,13.0,0.00236,1e-05,0.29442]
[1780120886729,34.21,73513.35,13.0,0.00236,1e-05,0.29507]
[1780120893778,34.21,73513.72,13.0,0.00236,1e-05,0.29444]
[1780120898813,34.21,73516.65,13.0,0.00237,1e-05,0.29624]
[1780120903847,34.21,73518.15,13.0,0.00238,1e-05,0.29716]
[1780120910897,34.21,73519.15,13.0,0.00239,1e-05,0.29778]
[1780120915932,34.21,73512.77,13.0,0.00235,1e-05,0.29386]
[1780120920967,34.21,73515.89,13.0,0.00237,1e-05,0.29577]
[1780120926005,34.21,73519.81,13.0,0.00239,1e-05,0.29819]
[1780120931040,34.21,73515.35,13.0,0.00237,1e-05,0.29544]
[1780120936076,34.21,73516.2,13.0,0.00237,1e-05,0.29596]
[1780120941112,34.21,73516.55,13.0,0.00237,1e-05,0.29618]
[1780120948161,34.21,73520.58,13.0,0.00239,1e-05,0.29867]
[1780120953196,34.21,73520.89,13.0,0.00239,1e-05,0.29799]
[1780120960282,34.21,73520.81,13.0,0.00239,1e-05,0.29795]
[1780120966287,34.21,73521.5,13.0,0.00239,1e-05,0.29837]
[1780120971321,34.21,73521.52,13.0,0.00239,1e-05,0.29838]
[1780120978372,34.21,73521.7,13.0,0.00239,1e-05,0.2985]
[1780120983407,34.21,73518.26,13.0,0.00237,1e-05,0.29637]
[1780120991463,34.21,73515.88,13.0,0.00236,1e-05,0.29491]
[1780120996856,34.21,73515.57,13.0,0.00236,1e-05,0.29472]
[1780121002541,34.21,73508.65,13.0,0.00232,1e-05,0.29051]
[1780121007576,34.21,73508.61,13.0,0.00232,1e-05,0.29048]
[1780121012611,34.21,73509.06,13.0,0.00232,1e-05,0.28991]
[1780121017646,34.21,73518.05,13.0,0.00237,1e-05,0.29539]
[1780121022682,34.21,73521.44,13.0,0.00238,1e-05,0.29747]
[1780121028724,34.21,73522.92,13.0,0.00239,1e-05,0.29839]
[1780121033759,34.21,73523.6,13.0,0.0024,1e-05,0.29881]
[1780121038794,34.21,73524.94,13.0,0.0024,1e-05,0.29964]
[1780121043829,34.21,73518.37,13.0,0.00237,1e-05,0.29558]
[1780121048864,34.21,73519.0,13.0,0.00237,1e-05,0.29597]
[1780121053899,34.21,73523.91,13.0,0.0024,1e-05,0.299]
[1780121058934,34.21,73522.4,13.0,0.00239,1e-05,0.29807]
[1780121063969,34.21,73522.23,13.0,0.00239,1e-05,0.29796]
[1780121069004,34.21,73522.47,13.0,0.00239,1e-05,0.29811]
[1780121074856,34.21,73522.51,13.0,0.00238,1e-05,0.29727]
[1780121080081,34.21,73508.26,13.0,0.00231,1e-05,0.28859]
[1780121085116,34.21,73504.68,13.0,0.00229,1e-05,0.28644]
[1780121090151,34.21,73504.59,13.0,0.00229,1e-05,0.28639]
[1780121096196,34.21,73504.53,13.0,0.00229,1e-05,0.28635]
[1780121101231,34.21,73500.46,13.0,0.00227,1e-05,0.28393]
[1780121106267,34.21,73495.57,13.0,0.00224,1e-05,0.28104]
[1780121111302,34.21,73485.24,13.0,0.00219,1e-05,0.27502]
[1780121116337,34.21,73481.1,13.0,0.00217,0.0,0.27264]
[1780121121372,34.21,73475.62,13.0,0.00214,0.0,0.26952]
[1780121126407,34.21,73472.03,13.0,0.00212,0.0,0.26749]
[1780121132449,34.21,73471.82,13.0,0.00212,0.0,0.26658]
[1780121137484,34.21,73480.39,13.0,0.00216,0.0,0.27143]
[1780121142519,34.21,73477.9,13.0,0.00215,0.0,0.27002]
[1780121147554,34.21,73477.94,13.0,0.00215,0.0,0.27004]
[1780121154005,34.21,73477.94,13.0,0.00215,0.0,0.27004]
[1780121160646,34.21,73477.94,13.0,0.00215,0.0,0.27004]
[1780121165682,34.21,73478.64,13.0,0.00215,0.0,0.27044]
[1780121170786,34.21,73479.09,13.0,0.00215,0.0,0.27069]
[1780121176759,34.21,73473.75,13.0,0.00213,0.0,0.26767]
[1780121179822,34.21,73471.44,13.0,0.00211,0.0,0.26637]
[1780121181659,34.21,73473.32,13.0,0.00212,0.0,0.26743]
[1780121186829,34.21,73473.97,13.0,0.00213,0.0,0.26779]
[1780121191864,34.21,73473.96,13.0,0.00212,0.0,0.26699]
[1780121198913,34.21,73474.18,13.0,0.00212,0.0,0.26712]
[1780121205964,34.21,73474.18,13.0,0.00212,0.0,0.26712]
[1780121211047,34.21,73476.59,13.0,0.00213,0.0,0.26847]
[1780121213500,34.21,73476.71,13.0,0.00213,0.0,0.26854]
[1780121213810,34.21,73476.71,13.0,0.00213,0.0,0.26854]
[1780121219330,34.21,73477.39,13.0,0.00214,0.0,0.26893]
[1780121225099,34.21,73476.74,13.0,0.00213,0.0,0.26856]
[1780121230135,34.21,73477.03,13.0,0.00214,0.0,0.26872]
[1780121236177,34.21,73477.15,13.0,0.00214,0.0,0.26879]
[1780121241784,34.21,73476.62,13.0,0.00213,0.0,0.26849]
[1780121247254,34.21,73474.91,13.0,0.00212,0.0,0.26753]
[1780121252289,34.21,73474.16,13.0,0.00212,0.0,0.26631]
[1780121253803,34.21,73474.16,13.0,0.00212,0.0,0.26631]
[1780121260345,34.21,73473.85,13.0,0.00211,0.0,0.26614]
[1780121263460,34.21,73470.25,13.0,0.0021,0.0,0.26412]
[1780121265727,34.21,73470.69,13.0,0.0021,0.0,0.26437]
[1780121266826,34.21,73470.98,13.0,0.0021,0.0,0.26453]
[1780121272430,34.21,73469.61,13.0,0.00209,0.0,0.26377]
[1780121277465,34.21,73469.22,13.0,0.00209,0.0,0.26355]
[1780121283430,34.21,73469.58,13.0,0.00209,0.0,0.26375]
[1780121287229,34.21,73467.33,13.0,0.00208,0.0,0.2625]
[1780121291563,34.21,73453.12,13.0,0.00201,0.0,0.25473]
[1780121296624,34.21,73451.72,13.0,0.00201,0.0,0.25397]
[1780121301205,34.21,73450.7,13.0,0.002,0.0,0.25342]
[1780121301529,34.21,73450.63,13.0,0.002,0.0,0.25338]
[1780121306552,34.21,73448.33,13.0,0.00199,0.0,0.25215]
[1780121312710,34.21,73441.88,13.0,0.00196,0.0,0.24797]
[1780121317745,34.21,73439.21,13.0,0.00194,0.0,0.24656]
[1780121322780,34.21,73444.66,13.0,0.00197,0.0,0.24944]
[1780121324800,34.21,73449.01,13.0,0.00199,0.0,0.25176]
[1780121332098,34.21,73456.08,13.0,0.00202,0.0,0.25556]
[1780121337885,34.21,73449.08,13.0,0.00199,0.0,0.25179]
[1780121342920,34.21,73445.77,13.0,0.00197,0.0,0.25003]
[1780121347972,34.21,73449.62,13.0,0.00199,0.0,0.25208]
[1780121353007,34.21,73452.8,13.0,0.00201,0.0,0.25379]
[1780121358042,34.21,73452.8,13.0,0.00201,0.0,0.25379]
[1780121363077,34.21,73452.55,13.0,0.00201,0.0,0.25365]
[1780121368112,34.21,73453.09,13.0,0.00201,0.0,0.25394]
[1780121373147,34.21,73450.75,13.0,0.00199,0.0,0.25193]
[1780121378182,34.21,73447.89,13.0,0.00198,0.0,0.2504]
[1780121383217,34.21,73447.38,13.0,0.00198,0.0,0.25013]
[1780121388252,34.21,73445.46,13.0,0.00197,0.0,0.24911]
[1780121393293,34.21,73442.86,13.0,0.00196,0.0,0.24774]
[1780121398328,34.21,73441.68,13.0,0.00195,0.0,0.24711]
[1780121403364,34.21,73446.8,13.0,0.00197,0.0,0.24982]
[1780121408398,34.21,73446.72,13.0,0.00197,0.0,0.24978]
[1780121413434,34.21,73447.06,13.0,0.00197,0.0,0.24996]
[1780121421490,34.21,73447.6,13.0,0.00198,0.0,0.25025]
[1780121426526,34.21,73447.72,13.0,0.00198,0.0,0.25031]
[1780121431560,34.21,73447.7,13.0,0.00197,0.0,0.24954]
[1780121436599,34.21,73447.63,13.0,0.00197,0.0,0.24951]
[1780121441634,34.21,73446.43,13.0,0.00197,0.0,0.24887]
[1780121446669,34.21,73445.97,13.0,0.00196,0.0,0.24863]
[1780121452711,34.21,73447.66,13.0,0.00197,0.0,0.24952]
[1780121457746,34.21,73450.86,13.0,0.00199,0.0,0.25123]
[1780121464795,34.21,73451.84,13.0,0.00199,0.0,0.25175]
[1780121468823,34.21,73463.14,13.0,0.00204,0.0,0.25786]
[1780121473858,34.21,73454.72,13.0,0.002,0.0,0.2533]
[1780121478893,34.21,73453.62,13.0,0.002,0.0,0.2527]
[1780121483928,34.21,73450.91,13.0,0.00199,0.0,0.25125]
[1780121488963,34.21,73447.28,13.0,0.00197,0.0,0.24932]
[1780121494000,34.21,73444.15,13.0,0.00195,0.0,0.24692]
[1780121500421,34.21,73444.08,13.0,0.00195,0.0,0.24688]
[1780121506682,34.21,73446.57,13.0,0.00196,0.0,0.24819]
[1780121516158,34.21,73444.64,13.0,0.00195,0.0,0.24718]
[1780121522201,34.21,73444.86,13.0,0.00195,0.0,0.24729]
[1780121527235,34.21,73442.92,13.0,0.00194,0.0,0.24627]
[1780121532271,34.21,73442.75,13.0,0.00194,0.0,0.24618]
[1780121542342,34.21,73442.81,13.0,0.00194,0.0,0.24621]
[1780121547377,34.21,73434.58,13.0,0.00191,0.0,0.24193]
[1780121552415,34.21,73436.57,13.0,0.00191,0.0,0.24222]
[1780121558454,34.21,73436.67,13.0,0.00191,0.0,0.24227]
[1780121563568,34.21,73444.09,13.0,0.00194,0.0,0.24614]
[1780121569531,34.21,73446.73,13.0,0.00196,0.0,0.24753]
[1780121574566,34.21,73450.76,13.0,0.00197,0.0,0.24966]
[1780121579601,34.21,73449.99,13.0,0.00197,0.0,0.24925]
[1780121585643,34.21,73451.15,13.0,0.00198,0.0,0.24987]
[1780121590678,34.21,73454.69,13.0,0.00199,0.0,0.25176]
[1780121596475,34.21,73455.69,13.0,0.002,0.0,0.25229]
[1780121603770,34.21,73457.19,13.0,0.002,0.0,0.2531]
[1780121608913,34.21,73462.28,13.0,0.00203,0.0,0.25585]
[1780121614847,34.21,73461.97,13.0,0.00202,0.0,0.25491]
[1780121619882,34.21,73462.14,13.0,0.00202,0.0,0.255]
[1780121624918,34.21,73463.08,13.0,0.00203,0.0,0.25551]
[1780121629952,34.21,73462.73,13.0,0.00202,0.0,0.25532]
[1780121635994,34.21,73463.18,13.0,0.00203,0.0,0.25557]
[1780121641033,34.21,73463.15,13.0,0.00203,0.0,0.25555]
[1780121647075,34.21,73459.71,13.0,0.00201,0.0,0.25369]
[1780121654126,34.21,73458.84,13.0,0.00201,0.0,0.25322]
[1780121659161,34.21,73458.11,13.0,0.002,0.0,0.25283]
[1780121661178,34.21,73444.49,13.0,0.00194,0.0,0.2456]
[1780121666213,34.21,73452.56,13.0,0.00198,0.0,0.24986]
[1780121671248,34.21,73452.66,13.0,0.00197,0.0,0.24916]
[1780121676284,34.21,73451.73,13.0,0.00197,0.0,0.24867]
[1780121681292,34.21,73451.4,13.0,0.00197,0.0,0.24849]
[1780121686354,34.21,73453.36,13.0,0.00197,0.0,0.24953]
[1780121691389,34.21,73456.6,13.0,0.00199,0.0,0.25126]
[1780121696424,34.21,73450.81,13.0,0.00196,0.0,0.24818]
[1780121701459,34.21,73445.12,13.0,0.00194,0.0,0.24519]
[1780121706494,34.21,73448.2,13.0,0.00195,0.0,0.2468]
[1780121711529,34.21,73449.12,13.0,0.00195,0.0,0.24729]
[1780121716564,34.21,73451.0,13.0,0.00196,0.0,0.24828]
[1780121721623,34.21,73451.33,13.0,0.00196,0.0,0.24845]
[1780121726658,34.21,73450.97,13.0,0.00196,0.0,0.24826]
[1780121731922,34.21,73451.0,13.0,0.00196,0.0,0.24828]
[1780121737735,34.21,73451.44,13.0,0.00196,0.0,0.24776]
[1780121746798,34.21,73451.41,13.0,0.00196,0.0,0.24774]
[1780121752840,34.21,73451.52,13.0,0.00196,0.0,0.2478]
[1780121757877,34.21,73455.32,13.0,0.00198,0.0,0.24982]
[1780121763919,34.21,73455.04,13.0,0.00198,0.0,0.24967]
[1780121769961,34.21,73456.23,13.0,0.00198,0.0,0.2503]
[1780121774996,34.21,73456.79,13.0,0.00198,0.0,0.2506]
[1780121782046,34.21,73455.81,13.0,0.00198,0.0,0.25008]
[1780121787080,34.21,73453.79,13.0,0.00197,0.0,0.249]
[1780121798157,34.21,73454.3,13.0,0.00197,0.0,0.24852]
[1780121804198,34.21,73454.39,13.0,0.00197,0.0,0.24857]
[1780121809234,34.21,73454.23,13.0,0.00197,0.0,0.24848]
[1780121817123,34.21,73453.4,13.0,0.00196,0.0,0.24804]
[1780121822327,34.21,73454.05,13.0,0.00197,0.0,0.24839]
[1780121824499,34.21,73455.24,13.0,0.00197,0.0,0.24902]
[1780121825520,34.21,73455.24,13.0,0.00197,0.0,0.24902]
[1780121831388,34.21,73455.98,13.0,0.00197,0.0,0.24941]
[1780121834251,34.21,73455.95,13.0,0.00197,0.0,0.24939]
[1780121835237,34.21,73455.28,13.0,0.00197,0.0,0.24904]
[1780121836414,34.21,73454.76,13.0,0.00197,0.0,0.24876]
[1780121843472,34.21,73454.48,13.0,0.00197,0.0,0.24861]
[1780121848507,34.21,73454.63,13.0,0.00197,0.0,0.24869]
[1780121854549,34.21,73454.57,13.0,0.00196,0.0,0.24791]
[1780121865626,34.21,73454.63,13.0,0.00196,0.0,0.24794]
[1780121871667,34.21,73454.6,13.0,0.00196,0.0,0.24792]
[1780121878717,34.21,73454.07,13.0,0.00196,0.0,0.24764]
[1780121883752,34.21,73453.94,13.0,0.00196,0.0,0.24757]
[1780121891808,34.21,73453.98,13.0,0.00196,0.0,0.2476]
[1780121896843,34.21,73454.01,13.0,0.00196,0.0,0.24761]
[1780121902885,34.21,73454.44,13.0,0.00196,0.0,0.24784]
[1780121909935,34.21,73455.71,13.0,0.00197,0.0,0.24851]
[1780121914970,34.21,73456.49,13.0,0.00197,0.0,0.24817]
[1780121920009,34.21,73456.29,13.0,0.00196,0.0,0.24806]
[1780121925061,34.21,73456.3,13.0,0.00196,0.0,0.24807]
[1780121932093,34.21,73456.6,13.0,0.00197,0.0,0.24823]
[1780121937128,34.21,73456.64,13.0,0.00197,0.0,0.24825]
[1780121942162,34.21,73456.64,13.0,0.00197,0.0,0.24825]
[1780121947198,34.21,73460.65,13.0,0.00198,0.0,0.25038]
[1780121953240,34.21,73461.39,13.0,0.00199,0.0,0.25078]
[1780121959282,34.21,73461.46,13.0,0.00199,0.0,0.25081]
[1780121964317,34.21,73462.84,13.0,0.00199,0.0,0.25155]
[1780121970361,34.21,73462.69,13.0,0.00199,0.0,0.25147]
[1780121976401,34.21,73462.7,13.0,0.00199,0.0,0.25071]
[1780121984457,34.21,73462.73,13.0,0.00199,0.0,0.25073]
[1780121991506,34.21,73463.15,13.0,0.00199,0.0,0.25095]
[1780121996541,34.21,73468.88,13.0,0.00202,0.0,0.25404]
[1780122001576,34.21,73470.66,13.0,0.00202,0.0,0.255]
[1780122006611,34.21,73476.0,13.0,0.00205,0.0,0.25791]
[1780122011646,34.21,73476.36,13.0,0.00205,0.0,0.25811]
[1780122017688,34.21,73476.45,13.0,0.00205,0.0,0.25816]
[1780122022728,34.21,73477.08,13.0,0.00206,0.0,0.2585]
[1780122027758,34.21,73484.03,13.0,0.00209,0.0,0.26234]
[1780122032793,34.21,73488.43,13.0,0.0021,0.0,0.264]
[1780122037835,34.21,73497.95,13.0,0.00215,0.0,0.26937]
[1780122042870,34.21,73500.03,13.0,0.00216,1e-05,0.27056]
[1780122047905,34.21,73500.54,13.0,0.00216,1e-05,0.27085]
[1780122052940,34.21,73500.71,13.0,0.00216,1e-05,0.27094]
[1780122057975,34.21,73505.42,13.0,0.00219,1e-05,0.27365]
[1780122063010,34.21,73505.21,13.0,0.00219,1e-05,0.27353]
[1780122068045,34.21,73505.73,13.0,0.00219,1e-05,0.27383]
[1780122073080,34.21,73506.58,13.0,0.00219,1e-05,0.27432]
[1780122078189,34.21,73506.24,13.0,0.00219,1e-05,0.27412]
[1780122084157,34.21,73508.04,13.0,0.0022,1e-05,0.27517]
[1780122089192,34.21,73506.86,13.0,0.0022,1e-05,0.27448]
[1780122094227,34.21,73505.72,13.0,0.00218,1e-05,0.27301]
[1780122099952,34.21,73506.1,13.0,0.00219,1e-05,0.27323]
[1780122108975,34.21,73500.74,13.0,0.00216,0.0,0.27015]
[1780122114368,34.21,73506.69,13.0,0.00219,1e-05,0.27357]
[1780122119403,34.21,73507.82,13.0,0.00219,1e-05,0.27422]
[1780122124522,34.21,73510.58,13.0,0.00221,1e-05,0.27582]
[1780122130480,34.21,73511.13,13.0,0.00221,1e-05,0.27614]
[1780122136522,34.21,73510.17,13.0,0.00221,1e-05,0.27558]
[1780122143571,34.21,73508.99,13.0,0.0022,1e-05,0.2749]
[1780122152635,34.21,73509.23,13.0,0.00219,1e-05,0.27422]
[1780122157670,34.21,73509.51,13.0,0.0022,1e-05,0.27438]
[1780122162705,34.21,73508.66,13.0,0.00219,1e-05,0.27389]
[1780122167740,34.21,73508.57,13.0,0.00219,1e-05,0.27384]
[1780122175796,34.21,73507.93,13.0,0.00219,1e-05,0.27347]
[1780122185866,34.21,73507.93,13.0,0.00219,1e-05,0.27347]
[1780122195936,34.21,73507.56,13.0,0.00219,1e-05,0.27325]
[1780122203012,34.21,73507.67,13.0,0.00219,1e-05,0.27332]
[1780122210061,34.21,73508.29,13.0,0.00219,1e-05,0.27367]
[1780122219124,34.21,73508.45,13.0,0.00218,1e-05,0.27295]
[1780122224159,34.21,73511.59,13.0,0.0022,1e-05,0.27476]
[1780122229529,34.21,73512.3,13.0,0.0022,1e-05,0.27518]
[1780122237250,34.21,73512.72,13.0,0.00221,1e-05,0.27542]
[1780122242285,34.21,73513.35,13.0,0.00221,1e-05,0.27579]
[1780122247320,34.21,73513.45,13.0,0.00221,1e-05,0.27584]
[1780122252355,34.21,73521.56,13.0,0.00225,1e-05,0.28059]
[1780122256535,34.21,73525.42,13.0,0.00227,1e-05,0.28288]
[1780122262426,34.21,73524.91,13.0,0.00227,1e-05,0.28258]
[1780122267460,34.21,73524.16,13.0,0.00227,1e-05,0.28213]
[1780122272496,34.21,73523.82,13.0,0.00226,1e-05,0.28109]
[1780122277531,34.21,73523.39,13.0,0.00225,1e-05,0.28084]
[1780122282566,34.21,73520.94,13.0,0.00224,1e-05,0.2794]
[1780122289616,34.21,73520.8,13.0,0.00224,1e-05,0.27931]
[1780122294652,34.21,73520.84,13.0,0.00224,1e-05,0.27934]
[1780122307743,34.21,73521.16,13.0,0.00224,1e-05,0.27953]
[1780122317813,34.21,73521.16,13.0,0.00224,1e-05,0.27953]
[1780122323617,34.21,73521.34,13.0,0.00224,1e-05,0.27963]
[1780122328890,34.21,73520.39,13.0,0.00224,1e-05,0.27907]
[1780122333925,34.21,73519.17,13.0,0.00223,1e-05,0.27753]
[1780122338960,34.21,73512.08,13.0,0.00219,1e-05,0.27341]
[1780122343995,34.21,73510.7,13.0,0.00218,1e-05,0.27262]
[1780122349034,34.21,73506.64,13.0,0.00216,1e-05,0.27029]
[1780122354069,34.21,73505.05,13.0,0.00215,0.0,0.26938]
[1780122359104,34.21,73505.33,13.0,0.00216,0.0,0.26954]
[1780122364140,34.21,73502.3,13.0,0.00214,0.0,0.26782]
[1780122369176,34.21,73500.66,13.0,0.00213,0.0,0.26689]
[1780122374211,34.21,73500.59,13.0,0.00213,0.0,0.26685]
[1780122379246,34.21,73501.52,13.0,0.00214,0.0,0.26737]
[1780122384280,34.21,73502.06,13.0,0.00214,0.0,0.26768]
[1780122390323,34.21,73502.1,13.0,0.00214,0.0,0.2677]
[1780122395358,34.21,73501.54,13.0,0.00213,0.0,0.26658]
[1780122400394,34.21,73502.06,13.0,0.00213,0.0,0.26688]
[1780122410464,34.21,73501.92,13.0,0.00213,0.0,0.2668]
[1780122416506,34.21,73500.38,13.0,0.00213,0.0,0.26593]
[1780122421541,34.21,73498.73,13.0,0.00212,0.0,0.265]
[1780122428590,34.21,73498.94,13.0,0.00212,0.0,0.26512]
[1780122434632,34.21,73499.29,13.0,0.00212,0.0,0.26532]
[1780122442688,34.21,73498.98,13.0,0.00212,0.0,0.26514]
[1780122447723,34.21,73498.38,13.0,0.00212,0.0,0.2648]
[1780122452758,34.21,73497.29,13.0,0.0021,0.0,0.2634]
[1780122458800,34.21,73497.29,13.0,0.0021,0.0,0.2634]
[1780122463836,34.21,73497.33,13.0,0.0021,0.0,0.26342]
[1780122468872,34.21,73497.36,13.0,0.0021,0.0,0.26344]
[1780122474915,34.21,73497.83,13.0,0.00211,0.0,0.2637]
[1780122479950,34.21,73502.66,13.0,0.00213,0.0,0.26641]
[1780122484985,34.21,73503.03,13.0,0.00213,0.0,0.26662]
[1780122490020,34.21,73509.61,13.0,0.00216,1e-05,0.27036]
[1780122495055,34.21,73510.18,13.0,0.00217,1e-05,0.27069]
[1780122500090,34.21,73510.17,13.0,0.00217,1e-05,0.27068]
[1780122505125,34.21,73509.88,13.0,0.00217,1e-05,0.27052]
[1780122510161,34.21,73509.77,13.0,0.00217,1e-05,0.27045]
[1780122515195,34.21,73509.51,13.0,0.00216,1e-05,0.2695]
[1780122522244,34.21,73509.29,13.0,0.00216,1e-05,0.26937]
[1780122527279,34.21,73509.78,13.0,0.00216,1e-05,0.26965]
[1780122533321,34.21,73509.8,13.0,0.00216,1e-05,0.26966]
[1780122538356,34.21,73509.85,13.0,0.00216,1e-05,0.26969]
[1780122544397,34.21,73509.86,13.0,0.00216,1e-05,0.2697]
[1780122549433,34.21,73509.94,13.0,0.00216,1e-05,0.26974]
[1780122556482,34.21,73510.43,13.0,0.00216,1e-05,0.27002]
[1780122561530,34.21,73510.43,13.0,0.00216,1e-05,0.27002]
[1780122570580,34.21,73514.95,13.0,0.00219,1e-05,0.27261]
[1780122575616,34.21,73516.33,13.0,0.00219,1e-05,0.27259]
[1780122580650,34.21,73519.05,13.0,0.0022,1e-05,0.27416]
[1780122585686,34.21,73518.22,13.0,0.0022,1e-05,0.27368]
[1780122591269,34.21,73518.05,13.0,0.00219,1e-05,0.27359]
[1780122596763,34.21,73518.65,13.0,0.0022,1e-05,0.27393]
[1780122601799,34.21,73526.27,13.0,0.00224,1e-05,0.27837]
[1780122606834,34.21,73530.26,13.0,0.00226,1e-05,0.28072]
[1780122611869,34.21,73528.14,13.0,0.00225,1e-05,0.27947]
[1780122618918,34.21,73527.92,13.0,0.00225,1e-05,0.27934]
[1780122623953,34.21,73526.83,13.0,0.00224,1e-05,0.2787]
[1780122632015,34.21,73529.88,13.0,0.00225,1e-05,0.27966]
[1780122637019,34.21,73537.24,13.0,0.00229,1e-05,0.28403]
[1780122642084,34.21,73538.15,13.0,0.00229,1e-05,0.28458]
[1780122648126,34.21,73539.02,13.0,0.0023,1e-05,0.2851]
[1780122653161,34.21,73534.49,13.0,0.00227,1e-05,0.28239]
[1780122658196,34.21,73534.56,13.0,0.00227,1e-05,0.28243]
[1780122663231,34.22,73533.41,13.0,0.00227,1e-05,0.28235]
[1780122668268,34.23,73536.24,13.0,0.0023,1e-05,0.28503]
[1780122673304,34.25,73536.34,13.0,0.00231,1e-05,0.28606]
[1780122678339,34.26,73537.0,13.0,0.00232,1e-05,0.28742]
[1780122683374,34.27,73534.21,13.0,0.00231,1e-05,0.28671]
[1780122688410,34.29,73538.46,13.0,0.00234,1e-05,0.29022]
[1780122693445,34.3,73537.73,13.0,0.00234,1e-05,0.28985]
[1780122699487,34.32,73537.68,13.0,0.00235,1e-05,0.29093]
[1780122705529,34.33,73537.87,13.0,0.00236,1e-05,0.29214]
[1780122714277,34.34,73537.52,13.0,0.00236,1e-05,0.29247]
[1780122720634,34.35,73529.86,13.0,0.00233,1e-05,0.28818]
[1780122725669,34.35,73534.93,13.0,0.00235,1e-05,0.29126]
[1780122730704,34.35,73538.37,13.0,0.00237,1e-05,0.29336]
[1780122735739,34.35,73540.21,13.0,0.00238,1e-05,0.29448]
[1780122740774,34.35,73535.09,13.0,0.00235,1e-05,0.29135]
[1780122745809,34.35,73529.7,13.0,0.00232,1e-05,0.28809]
[1780122750844,34.35,73530.96,13.0,0.00233,1e-05,0.28885]
[1780122755879,34.35,73537.45,13.0,0.00236,1e-05,0.29193]
[1780122760914,34.35,73539.87,13.0,0.00237,1e-05,0.29341]
[1780122765950,34.35,73540.89,13.0,0.00238,1e-05,0.29403]
[1780122770985,34.35,73543.93,13.0,0.00239,1e-05,0.2959]
[1780122775018,34.35,73561.84,13.0,0.00249,1e-05,0.30714]
[1780122780055,34.35,73567.61,13.0,0.00253,1e-05,0.31083]
[1780122785078,34.35,73567.68,13.0,0.00253,1e-05,0.31088]
[1780122793152,34.35,73567.95,13.0,0.00253,1e-05,0.31105]
[1780122799196,34.35,73562.69,13.0,0.0025,1e-05,0.30768]
[1780122804231,34.35,73567.55,13.0,0.00253,1e-05,0.31079]
[1780122810274,34.35,73568.01,13.0,0.00253,1e-05,0.31109]
[1780122815309,34.35,73568.67,13.0,0.00253,1e-05,0.31061]
[1780122820344,34.35,73572.05,13.0,0.00255,1e-05,0.31279]
[1780122825379,34.35,73571.84,13.0,0.00254,1e-05,0.31266]
[1780122830414,34.35,73572.12,13.0,0.00255,1e-05,0.31284]
[1780122835449,34.35,73572.52,13.0,0.00255,1e-05,0.3131]
[1780122840484,34.35,73561.41,13.0,0.00249,1e-05,0.30597]
[1780122845519,34.35,73565.29,13.0,0.00251,1e-05,0.30844]
[1780122851562,34.35,73570.79,13.0,0.00254,1e-05,0.31198]
[1780122856598,34.35,73570.89,13.0,0.00254,1e-05,0.31204]
[1780122861633,34.35,73573.22,13.0,0.00255,1e-05,0.31355]
[1780122866668,34.35,73572.28,13.0,0.00255,1e-05,0.31294]
[1780122871703,34.35,73572.53,13.0,0.00254,1e-05,0.31219]
[1780122876737,34.35,73573.44,13.0,0.00255,1e-05,0.31278]
[1780122881773,34.35,73576.02,13.0,0.00256,1e-05,0.31445]
[1780122887815,34.35,73574.4,13.0,0.00255,1e-05,0.3134]
[1780122891843,34.35,73585.04,13.0,0.00261,1e-05,0.32037]
[1780122896878,34.35,73585.06,13.0,0.00262,1e-05,0.32039]
[1780122901913,34.35,73581.12,13.0,0.00259,1e-05,0.31779]
[1780122906948,34.35,73583.31,13.0,0.0026,1e-05,0.31923]
[1780122911983,34.35,73588.65,13.0,0.00264,1e-05,0.32277]
[1780122917019,34.35,73588.63,13.0,0.00264,1e-05,0.32276]
[1780122924069,34.35,73591.88,13.0,0.00266,1e-05,0.32493]
[1780122929104,34.35,73592.68,13.0,0.00266,1e-05,0.32546]
[1780122934139,34.35,73594.11,13.0,0.00266,1e-05,0.32548]
[1780122939174,34.35,73594.02,13.0,0.00266,1e-05,0.32542]
[1780122944209,34.35,73593.98,13.0,0.00266,1e-05,0.32539]
[1780122946223,34.35,73604.4,13.0,0.00272,1e-05,0.33245]
[1780122951273,34.35,73604.59,13.0,0.00273,1e-05,0.33258]
[1780122956308,34.35,73604.26,13.0,0.00272,1e-05,0.33235]
[1780122961343,34.35,73604.63,13.0,0.00273,1e-05,0.3326]
[1780122966378,34.35,73595.2,13.0,0.00267,1e-05,0.32621]
[1780122969406,34.35,73612.07,13.0,0.00277,1e-05,0.33772]
[1780122974443,34.35,73609.51,13.0,0.00276,1e-05,0.33595]
[1780122978832,34.35,73608.86,13.0,0.00275,1e-05,0.33551]
[1780122984512,34.35,73607.83,13.0,0.00275,1e-05,0.3348]
[1780122989549,34.35,73609.05,13.0,0.00275,1e-05,0.33564]
[1780122994584,34.35,73608.58,13.0,0.00274,1e-05,0.33435]
[1780122999619,34.35,73610.82,13.0,0.00276,1e-05,0.33589]
[1780123004654,34.35,73616.14,13.0,0.00279,1e-05,0.33958]
[1780123009689,34.35,73617.38,13.0,0.0028,1e-05,0.34044]
[1780123014724,34.35,73616.77,13.0,0.00279,1e-05,0.34002]
[1780123019760,34.35,73617.12,13.0,0.0028,1e-05,0.34026]
[1780123024795,34.35,73609.61,13.0,0.00275,1e-05,0.33506]
[1780123029830,34.35,73603.71,13.0,0.00271,1e-05,0.33102]
[1780123034866,34.35,73595.02,13.0,0.00266,1e-05,0.32515]
[1780123039907,34.35,73578.27,13.0,0.00256,1e-05,0.31409]
[1780123044942,34.35,73572.76,13.0,0.00253,1e-05,0.31052]
[1780123049982,34.35,73576.97,13.0,0.00255,1e-05,0.31324]
[1780123056027,34.35,73579.63,13.0,0.00256,1e-05,0.31405]
[1780123061059,34.35,73575.55,13.0,0.00254,1e-05,0.31141]
[1780123066094,34.35,73573.77,13.0,0.00253,1e-05,0.31026]
[1780123071129,34.35,73571.41,13.0,0.00251,1e-05,0.30875]
[1780123078897,34.35,73571.41,13.0,0.00251,1e-05,0.30875]
[1780123085041,34.35,73580.48,13.0,0.00257,1e-05,0.31461]
[1780123091029,34.35,73581.36,13.0,0.00257,1e-05,0.31518]
[1780123093224,34.35,73592.81,13.0,0.00264,1e-05,0.32273]
[1780123101342,34.35,73594.2,13.0,0.00265,1e-05,0.32366]
[1780123106377,34.35,73587.99,13.0,0.00261,1e-05,0.31954]
[1780123112833,34.35,73586.71,13.0,0.0026,1e-05,0.31869]
[1780123118461,34.35,73579.13,13.0,0.00255,1e-05,0.31281]
[1780123123496,34.35,73575.32,13.0,0.00253,1e-05,0.31035]
[1780123128531,34.35,73577.38,13.0,0.00254,1e-05,0.31168]
[1780123133566,34.35,73577.01,13.0,0.00254,1e-05,0.31144]
[1780123138601,34.35,73576.18,13.0,0.00253,1e-05,0.31091]
[1780123143636,34.35,73575.64,13.0,0.00253,1e-05,0.31056]
[1780123148671,34.35,73577.2,13.0,0.00254,1e-05,0.31156]
[1780123153706,34.35,73578.46,13.0,0.00255,1e-05,0.31238]
[1780123163776,34.35,73578.23,13.0,0.00255,1e-05,0.31223]
[1780123169818,34.35,73574.73,13.0,0.00253,1e-05,0.30997]
[1780123175860,34.35,73572.98,13.0,0.00251,1e-05,0.30794]
[1780123180895,34.35,73571.74,13.0,0.0025,1e-05,0.30715]
[1780123185929,34.35,73568.78,13.0,0.00248,1e-05,0.30526]
[1780123190965,34.35,73568.43,13.0,0.00248,1e-05,0.30504]
[1780123197007,34.35,73569.27,13.0,0.00249,1e-05,0.30558]
[1780123202048,34.35,73569.68,13.0,0.00249,1e-05,0.30584]
[1780123208089,34.35,73569.57,13.0,0.00249,1e-05,0.30577]
[1780123217152,34.35,73569.56,13.0,0.00249,1e-05,0.30576]
[1780123222187,34.35,73569.39,13.0,0.00249,1e-05,0.30565]
[1780123231292,34.35,73568.95,13.0,0.00248,1e-05,0.30447]
[1780123242987,34.35,73568.87,13.0,0.00248,1e-05,0.30442]
[1780123249418,34.35,73569.09,13.0,0.00248,1e-05,0.30456]
[1780123254453,34.35,73568.63,13.0,0.00248,1e-05,0.30427]
[1780123259489,34.35,73569.38,13.0,0.00248,1e-05,0.30475]
[1780123264523,34.35,73569.42,13.0,0.00248,1e-05,0.30477]
[1780123269558,34.35,73568.71,13.0,0.00248,1e-05,0.30432]
[1780123275600,34.35,73568.1,13.0,0.00247,1e-05,0.30394]
[1780123284663,34.35,73567.82,13.0,0.00247,1e-05,0.30376]
[1780123289698,34.35,73567.5,13.0,0.00247,1e-05,0.30356]
[1780123294733,34.35,73567.65,13.0,0.00246,1e-05,0.30276]
[1780123299768,34.35,73567.6,13.0,0.00246,1e-05,0.30273]
[1780123304803,34.35,73567.72,13.0,0.00246,1e-05,0.3028]
[1780123310845,34.35,73567.68,13.0,0.00246,1e-05,0.30278]
[1780123317008,34.35,73567.94,13.0,0.00246,1e-05,0.30294]
[1780123325431,34.35,73567.93,13.0,0.00246,1e-05,0.30293]
[1780123330555,34.35,73567.85,13.0,0.00246,1e-05,0.30288]
[1780123337598,34.35,73567.85,13.0,0.00246,1e-05,0.30288]
[1780123340052,34.35,73557.39,13.0,0.00241,1e-05,0.29634]
[1780123345086,34.35,73556.08,13.0,0.0024,1e-05,0.29553]
[1780123350121,34.35,73555.93,13.0,0.0024,1e-05,0.29544]
[1780123355158,34.35,73556.85,13.0,0.0024,1e-05,0.29513]
[1780123357438,34.35,73550.71,13.0,0.00236,1e-05,0.29136]
[1780123358396,34.35,73550.71,13.0,0.00236,1e-05,0.29136]
[1780123365228,34.35,73552.51,13.0,0.00237,1e-05,0.29246]
[1780123370263,34.35,73552.77,13.0,0.00237,1e-05,0.29262]
[1780123375298,34.35,73551.41,13.0,0.00237,1e-05,0.29179]
[1780123381340,34.35,73545.67,13.0,0.00234,1e-05,0.2883]
[1780123390402,34.35,73545.39,13.0,0.00233,1e-05,0.28813]
[1780123395439,34.35,73550.98,13.0,0.00236,1e-05,0.29153]
[1780123400474,34.35,73552.52,13.0,0.00237,1e-05,0.29247]
[1780123405511,34.35,73557.37,13.0,0.0024,1e-05,0.29545]
[1780123410546,34.35,73558.15,13.0,0.0024,1e-05,0.29594]
[1780123415581,34.35,73558.71,13.0,0.0024,1e-05,0.2954]
[1780123420616,34.35,73558.75,13.0,0.0024,1e-05,0.29543]
[1780123433707,34.35,73558.5,13.0,0.0024,1e-05,0.29527]
[1780123438742,34.35,73558.05,13.0,0.0024,1e-05,0.295]
[1780123447805,34.35,73558.56,13.0,0.0024,1e-05,0.29531]
[1780123454854,34.35,73558.83,13.0,0.0024,1e-05,0.29548]
[1780123460900,34.35,73558.62,13.0,0.0024,1e-05,0.29535]
[1780123465934,34.35,73558.72,13.0,0.0024,1e-05,0.29541]
[1780123470969,34.35,73558.93,13.0,0.0024,1e-05,0.29554]
[1780123478018,34.35,73557.94,13.0,0.00239,1e-05,0.29405]
[1780123483053,34.35,73556.69,13.0,0.00238,1e-05,0.29328]
[1780123489095,34.35,73557.93,13.0,0.00239,1e-05,0.29405]
[1780123494130,34.35,73565.37,13.0,0.00243,1e-05,0.29866]
[1780123499165,34.35,73566.05,13.0,0.00243,1e-05,0.29908]
[1780123504200,34.35,73563.9,13.0,0.00242,1e-05,0.29774]
[1780123509337,34.35,73563.97,13.0,0.00242,1e-05,0.29779]
[1780123515283,34.35,73565.37,13.0,0.00243,1e-05,0.29866]
[1780123521325,34.35,73570.12,13.0,0.00246,1e-05,0.30164]
[1780123526360,34.35,73570.19,13.0,0.00246,1e-05,0.30168]
[1780123531398,34.35,73570.01,13.0,0.00245,1e-05,0.30067]
[1780123536433,34.35,73573.19,13.0,0.00247,1e-05,0.30268]
[1780123541468,34.35,73574.3,13.0,0.00247,1e-05,0.30338]
[1780123546503,34.35,73574.42,13.0,0.00247,1e-05,0.30345]
[1780123552545,34.35,73563.35,13.0,0.00241,1e-05,0.29652]
[1780123553992,34.35,73558.85,13.0,0.00239,1e-05,0.29374]
[1780123554999,34.35,73558.45,13.0,0.00238,1e-05,0.29349]
[1780123560601,34.35,73558.55,13.0,0.00238,1e-05,0.29355]
[1780123565636,34.35,73558.29,13.0,0.00238,1e-05,0.29339]
[1780123571679,34.35,73558.14,13.0,0.00238,1e-05,0.2933]
[1780123576714,34.35,73558.05,13.0,0.00238,1e-05,0.29325]
[1780123581752,34.35,73555.02,13.0,0.00237,1e-05,0.29139]
[1780123586787,34.35,73553.55,13.0,0.00236,1e-05,0.29049]
[1780123592829,34.35,73553.59,13.0,0.00235,1e-05,0.28965]
[1780123597864,34.35,73549.39,13.0,0.00233,1e-05,0.28711]
[1780123604299,34.35,73548.23,13.0,0.00232,1e-05,0.28641]
[1780123609949,34.35,73550.1,13.0,0.00233,1e-05,0.28754]
[1780123614984,34.35,73548.67,13.0,0.00232,1e-05,0.28667]
[1780123620024,34.35,73544.93,13.0,0.0023,1e-05,0.28443]
[1780123625057,34.35,73540.52,13.0,0.00228,1e-05,0.2818]
[1780123634120,34.35,73534.14,13.0,0.00225,1e-05,0.27803]
[1780123639155,34.35,73533.1,13.0,0.00224,1e-05,0.27742]
[1780123644190,34.35,73530.92,13.0,0.00223,1e-05,0.27615]
[1780123649227,34.35,73530.29,13.0,0.00223,1e-05,0.27578]
[1780123655267,34.35,73530.23,13.0,0.00222,1e-05,0.27491]
[1780123657497,34.35,73529.98,13.0,0.00222,1e-05,0.27477]
[1780123658514,34.35,73529.94,13.0,0.00222,1e-05,0.27475]
[1780123664330,34.35,73528.9,13.0,0.00221,1e-05,0.27414]
[1780123672575,34.35,73529.21,13.0,0.00222,1e-05,0.27432]
[1780123673603,34.35,73529.16,13.0,0.00221,1e-05,0.27429]
[1780123679435,34.35,73527.04,13.0,0.0022,1e-05,0.27307]
[1780123684471,34.35,73527.38,13.0,0.00221,1e-05,0.27326]
[1780123689506,34.35,73535.7,13.0,0.00225,1e-05,0.27811]
[1780123694540,34.35,73539.42,13.0,0.00227,1e-05,0.2803]
[1780123699576,34.35,73540.42,13.0,0.00227,1e-05,0.28089]
[1780123704611,34.35,73540.43,13.0,0.00227,1e-05,0.2809]
[1780123711660,34.35,73540.59,13.0,0.00227,1e-05,0.28015]
[1780123716706,34.35,73540.81,13.0,0.00227,1e-05,0.28028]
[1780123721741,34.35,73540.86,13.0,0.00227,1e-05,0.28031]
[1780123729798,34.35,73541.02,13.0,0.00227,1e-05,0.2804]
[1780123734832,34.35,73540.22,13.0,0.00227,1e-05,0.27993]
[1780123741881,34.35,73540.04,13.0,0.00226,1e-05,0.27982]
[1780123746915,34.35,73540.22,13.0,0.00227,1e-05,0.27993]
[1780123749938,34.35,73528.69,13.0,0.00221,1e-05,0.27319]
[1780123754972,34.35,73525.69,13.0,0.00219,1e-05,0.27146]
[1780123761019,34.35,73526.16,13.0,0.00219,1e-05,0.27173]
[1780123766054,34.35,73526.24,13.0,0.00219,1e-05,0.27178]
[1780123771088,34.35,73533.19,13.0,0.00222,1e-05,0.27497]
[1780123776124,34.35,73522.55,13.0,0.00217,1e-05,0.26884]
[1780123781159,34.35,73518.4,13.0,0.00215,0.0,0.26649]
[1780123783651,34.35,73518.59,13.0,0.00215,0.0,0.26659]
[1780123783799,34.35,73518.59,13.0,0.00215,0.0,0.26659]
[1780123791229,34.35,73520.98,13.0,0.00216,1e-05,0.26795]
[1780123796265,34.35,73519.51,13.0,0.00215,1e-05,0.26712]
[1780123801300,34.35,73519.09,13.0,0.00215,1e-05,0.26688]
[1780123807342,34.35,73518.21,13.0,0.00215,0.0,0.26638]
[1780123812377,34.35,73517.0,13.0,0.00214,0.0,0.2657]
[1780123818419,34.35,73518.82,13.0,0.00215,1e-05,0.26672]
[1780123823454,34.35,73518.33,13.0,0.00215,0.0,0.26645]
[1780123828489,34.35,73518.48,13.0,0.00215,0.0,0.26653]
[1780123833525,34.35,73518.4,13.0,0.00214,0.0,0.26567]
[1780123841581,34.35,73518.6,13.0,0.00214,0.0,0.26579]
[1780123846617,34.35,73520.5,13.0,0.00215,1e-05,0.26686]
[1780123851652,34.35,73520.29,13.0,0.00215,1e-05,0.26674]
[1780123856686,34.35,73520.65,13.0,0.00215,1e-05,0.26695]
[1780123861844,34.35,73520.58,13.0,0.00215,1e-05,0.26691]
[1780123875820,34.35,73520.55,13.0,0.00215,1e-05,0.26689]
[1780123880855,34.35,73526.12,13.0,0.00218,1e-05,0.27006]
[1780123885890,34.35,73526.54,13.0,0.00218,1e-05,0.2703]
[1780123890925,34.35,73521.02,13.0,0.00215,1e-05,0.26716]
[1780123895960,34.35,73520.58,13.0,0.00215,0.0,0.26609]
[1780123900995,34.35,73519.91,13.0,0.00214,0.0,0.26572]
[1780123906030,34.35,73520.12,13.0,0.00214,0.0,0.26583]
[1780123911065,34.35,73520.47,13.0,0.00214,0.0,0.26603]
[1780123917107,34.35,73520.74,13.0,0.00215,0.0,0.26619]
[1780123922142,34.35,73517.44,13.0,0.00213,0.0,0.26432]
[1780123925908,34.35,73513.9,13.0,0.00211,0.0,0.26234]
[1780123930395,34.35,73513.03,13.0,0.00211,0.0,0.26186]
[1780123936240,34.35,73512.99,13.0,0.00211,0.0,0.26183]
[1780123942282,34.35,73513.18,13.0,0.00211,0.0,0.26194]
[1780123948323,34.35,73514.02,13.0,0.00211,0.0,0.26241]
[1780123953361,34.35,73513.91,13.0,0.00211,0.0,0.26154]
[1780123958396,34.35,73512.7,13.0,0.0021,0.0,0.26087]
[1780123966452,34.35,73512.72,13.0,0.0021,0.0,0.26088]
[1780123971488,34.35,73512.29,13.0,0.0021,0.0,0.26064]
[1780123976522,34.35,73510.47,13.0,0.00209,0.0,0.25963]
[1780123981879,34.35,73510.86,13.0,0.00209,0.0,0.25985]
[1780123987599,34.35,73509.86,13.0,0.00209,0.0,0.2593]
[1780123990616,34.35,73509.31,13.0,0.00208,0.0,0.25899]
[1780123993015,34.35,73509.26,13.0,0.00208,0.0,0.25896]
[1780123996857,34.35,73509.12,13.0,0.00208,0.0,0.25889]
[1780124002705,34.35,73506.33,13.0,0.00207,0.0,0.25735]
[1780124007740,34.35,73503.61,13.0,0.00206,0.0,0.25586]
[1780124012775,34.35,73503.49,13.0,0.00205,0.0,0.25501]
[1780124017810,34.35,73503.42,13.0,0.00205,0.0,0.25497]
[1780124022845,34.35,73499.31,13.0,0.00203,0.0,0.25274]
[1780124027880,34.35,73498.35,13.0,0.00202,0.0,0.25222]
[1780124032915,34.35,73498.65,13.0,0.00203,0.0,0.25238]
[1780124037950,34.35,73495.91,13.0,0.00201,0.0,0.2509]
[1780124042985,34.35,73492.79,13.0,0.002,0.0,0.24923]
[1780124049027,34.35,73492.44,13.0,0.002,0.0,0.24904]
[1780124054062,34.35,73490.0,13.0,0.00199,0.0,0.24774]
[1780124059097,34.35,73489.36,13.0,0.00198,0.0,0.2474]
[1780124064132,34.35,73491.78,13.0,0.00199,0.0,0.24869]
[1780124069173,34.35,73494.69,13.0,0.00201,0.0,0.25025]
[1780124074208,34.35,73506.18,13.0,0.00206,0.0,0.25569]
[1780124079243,34.35,73515.4,13.0,0.0021,0.0,0.26077]
[1780124084282,34.35,73517.3,13.0,0.00211,0.0,0.26183]
[1780124093889,34.35,73517.68,13.0,0.00211,0.0,0.26204]
[1780124099388,34.35,73520.21,13.0,0.00212,0.0,0.26346]
[1780124104423,34.35,73517.23,13.0,0.00211,0.0,0.26179]
[1780124109457,34.35,73516.13,13.0,0.0021,0.0,0.26118]
[1780124114492,34.35,73518.33,13.0,0.00211,0.0,0.2624]
[1780124122549,34.35,73515.18,13.0,0.0021,0.0,0.26065]
[1780124127584,34.35,73513.3,13.0,0.00209,0.0,0.2596]
[1780124132619,34.35,73509.16,13.0,0.00206,0.0,0.25653]
[1780124137655,34.35,73501.06,13.0,0.00203,0.0,0.25212]
[1780124142690,34.35,73500.25,13.0,0.00202,0.0,0.25168]
[1780124147725,34.35,73497.73,13.0,0.00201,0.0,0.25033]
[1780124152761,34.35,73497.68,13.0,0.00201,0.0,0.2503]
[1780124159282,34.35,73497.45,13.0,0.00201,0.0,0.25018]
[1780124172904,34.35,73497.04,13.0,0.00201,0.0,0.24996]
[1780124178946,34.35,73497.0,13.0,0.00201,0.0,0.24994]
[1780124183981,34.35,73496.88,13.0,0.00201,0.0,0.24987]
[1780124190026,34.35,73496.36,13.0,0.002,0.0,0.24959]
[1780124195061,34.35,73495.82,13.0,0.00199,0.0,0.24853]
[1780124201103,34.35,73494.37,13.0,0.00199,0.0,0.24776]
[1780124206138,34.35,73491.99,13.0,0.00198,0.0,0.2465]
[1780124211183,34.35,73491.13,13.0,0.00197,0.0,0.24604]
[1780124214763,34.35,73484.57,13.0,0.00194,0.0,0.24259]
[1780124220236,34.35,73484.23,13.0,0.00194,0.0,0.24242]
[1780124225272,34.35,73484.22,13.0,0.00194,0.0,0.24241]
[1780124226218,34.35,73484.22,13.0,0.00194,0.0,0.24241]
[1780124229372,34.35,73490.07,13.0,0.00197,0.0,0.24548]
[1780124234400,34.35,73490.53,13.0,0.00197,0.0,0.24572]
[1780124235424,34.35,73492.29,13.0,0.00198,0.0,0.24665]
[1780124241383,34.35,73492.13,13.0,0.00198,0.0,0.24657]
[1780124244494,34.35,73493.76,13.0,0.00198,0.0,0.24743]
[1780124249786,34.35,73486.33,13.0,0.00195,0.0,0.24351]
[1780124251980,34.35,73489.33,13.0,0.00196,0.0,0.24509]
[1780124252988,34.35,73489.33,13.0,0.00196,0.0,0.24433]
[1780124258504,34.35,73488.67,13.0,0.00195,0.0,0.24398]
[1780124265552,34.35,73488.73,13.0,0.00196,0.0,0.24401]
[1780124268515,34.35,73489.71,13.0,0.00196,0.0,0.24453]
[1780124268873,34.35,73489.71,13.0,0.00196,0.0,0.24453]
[1780124268965,34.35,73489.71,13.0,0.00196,0.0,0.24453]
[1780124275407,34.35,73489.71,13.0,0.00196,0.0,0.24453]
[1780124275623,34.35,73490.08,13.0,0.00196,0.0,0.24472]
[1780124279557,34.35,73490.98,13.0,0.00197,0.0,0.2452]
[1780124284686,34.35,73491.13,13.0,0.00197,0.0,0.24528]
[1780124285589,34.35,73491.13,13.0,0.00197,0.0,0.24528]
[1780124290728,34.35,73490.75,13.0,0.00196,0.0,0.24507]
[1780124293249,34.35,73490.75,13.0,0.00196,0.0,0.24507]
[1780124297877,34.35,73490.75,13.0,0.00196,0.0,0.24507]
[1780124303819,34.35,73491.18,13.0,0.00197,0.0,0.2453]
[1780124306848,34.35,73502.44,13.0,0.00202,0.0,0.2513]
[1780124311883,34.35,73499.81,13.0,0.002,0.0,0.24912]
[1780124316918,34.35,73496.67,13.0,0.00199,0.0,0.24744]
[1780124321953,34.35,73496.75,13.0,0.00199,0.0,0.24748]
[1780124326989,34.35,73496.83,13.0,0.00199,0.0,0.24753]
[1780124332024,34.35,73504.09,13.0,0.00202,0.0,0.25141]
[1780124338065,34.35,73504.1,13.0,0.00202,0.0,0.25142]
[1780124343101,34.35,73495.53,13.0,0.00198,0.0,0.24684]
[1780124348136,34.35,73495.14,13.0,0.00198,0.0,0.24663]
[1780124353171,34.35,73495.56,13.0,0.00198,0.0,0.24685]
[1780124358206,34.35,73497.9,13.0,0.00199,0.0,0.2481]
[1780124365256,34.35,73499.09,13.0,0.002,0.0,0.24873]
[1780124370291,34.35,73502.84,13.0,0.00202,0.0,0.25074]
[1780124375327,34.35,73503.42,13.0,0.00201,0.0,0.25027]
[1780124383383,34.35,73503.57,13.0,0.00201,0.0,0.25035]
[1780124388417,34.35,73502.99,13.0,0.00201,0.0,0.25004]
[1780124396474,34.35,73497.78,13.0,0.00199,0.0,0.24726]
[1780124401509,34.35,73494.63,13.0,0.00197,0.0,0.24559]
[1780124406554,34.35,73503.68,13.0,0.00201,0.0,0.25041]
[1780124411579,34.35,73502.43,13.0,0.00201,0.0,0.24974]
[1780124416952,34.35,73502.1,13.0,0.00201,0.0,0.24957]
[1780124423663,34.35,73502.65,13.0,0.00201,0.0,0.24986]
[1780124429706,34.35,73502.8,13.0,0.00201,0.0,0.24994]
[1780124436927,34.35,73502.83,13.0,0.002,0.0,0.24918]
[1780124442797,34.35,73498.75,13.0,0.00198,0.0,0.24701]
[1780124445874,34.35,73498.74,13.0,0.00198,0.0,0.247]
[1780124452097,34.35,73498.61,13.0,0.00198,0.0,0.24693]
[1780124454452,34.35,73498.61,13.0,0.00198,0.0,0.24693]
[1780124462937,34.35,73498.66,13.0,0.00198,0.0,0.24696]
[1780124467335,34.35,73497.98,13.0,0.00198,0.0,0.2466]
[1780124473007,34.35,73497.71,13.0,0.00198,0.0,0.24645]
[1780124478042,34.35,73497.49,13.0,0.00198,0.0,0.24634]
[1780124483077,34.35,73497.15,13.0,0.00198,0.0,0.24616]
[1780124485875,34.35,73497.4,13.0,0.00198,0.0,0.24629]
[1780124488869,34.35,73497.78,13.0,0.00198,0.0,0.24649]
[1780124490788,34.35,73497.66,13.0,0.00198,0.0,0.24643]
[1780124499189,34.35,73492.81,13.0,0.00195,0.0,0.24311]
[1780124501033,34.35,73490.86,13.0,0.00194,0.0,0.24209]
[1780124503286,34.35,73489.77,13.0,0.00194,0.0,0.24152]
[1780124505478,34.35,73489.67,13.0,0.00194,0.0,0.24147]
[1780124506509,34.35,73489.72,13.0,0.00194,0.0,0.24149]
[1780124513287,34.35,73489.01,13.0,0.00193,0.0,0.24112]
[1780124518322,34.35,73486.78,13.0,0.00192,0.0,0.23996]
[1780124519822,34.35,73486.76,13.0,0.00192,0.0,0.23995]
[1780124525372,34.35,73483.19,13.0,0.00191,0.0,0.23811]
[1780124530407,34.35,73476.76,13.0,0.00188,0.0,0.23482]
[1780124535442,34.35,73472.45,13.0,0.00186,0.0,0.23264]
[1780124540477,34.35,73469.89,13.0,0.00185,0.0,0.23135]
[1780124545512,34.35,73469.91,13.0,0.00185,0.0,0.23136]
[1780124550547,34.35,73470.26,13.0,0.00185,0.0,0.23154]
[1780124551557,34.35,73470.26,13.0,0.00185,0.0,0.23154]
[1780124556589,34.35,73470.33,13.0,0.00184,0.0,0.23084]
[1780124559393,34.35,73470.39,13.0,0.00184,0.0,0.23087]
[1780124563609,34.35,73470.12,13.0,0.00184,0.0,0.23074]
[1780124564364,34.35,73462.53,13.0,0.00181,0.0,0.22696]
[1780124567043,34.35,73456.98,13.0,0.00179,0.0,0.22424]
[1780124572700,34.35,73461.46,13.0,0.0018,0.0,0.22644]
[1780124577736,34.35,73464.58,13.0,0.00182,0.0,0.22798]
[1780124583778,34.35,73464.67,13.0,0.00182,0.0,0.22802]
[1780124588813,34.35,73462.86,13.0,0.00181,0.0,0.22713]
[1780124590820,34.35,73462.86,13.0,0.00181,0.0,0.22713]
[1780124595864,34.35,73462.95,13.0,0.00181,0.0,0.22717]
[1780124597618,34.35,73462.95,13.0,0.00181,0.0,0.22717]
[1780124602914,34.35,73462.26,13.0,0.00181,0.0,0.22683]
[1780124607949,34.35,73461.11,13.0,0.0018,0.0,0.22626]
[1780124612985,34.35,73461.07,13.0,0.0018,0.0,0.22553]
[1780124618021,34.35,73458.07,13.0,0.00178,0.0,0.22406]
[1780124623620,34.35,73456.64,13.0,0.00178,0.0,0.22336]
[1780124623703,34.35,73456.64,13.0,0.00178,0.0,0.22336]
[1780124623718,34.35,73455.56,13.0,0.00177,0.0,0.22284]
[1780124624448,34.35,73455.56,13.0,0.00177,0.0,0.22284]
[1780124625438,34.35,73453.59,13.0,0.00177,0.0,0.22188]
[1780124625469,34.35,73454.01,13.0,0.00177,0.0,0.22208]
[1780124631112,34.35,73452.99,13.0,0.00176,0.0,0.22159]
[1780124638250,34.35,73452.93,13.0,0.00176,0.0,0.22156]
[1780124645210,34.35,73452.49,13.0,0.00176,0.0,0.22135]
[1780124649240,34.35,73450.07,13.0,0.00175,0.0,0.22018]
[1780124655280,34.35,73451.68,13.0,0.00176,0.0,0.22096]
[1780124660515,34.35,73451.37,13.0,0.00176,0.0,0.22081]
[1780124660655,34.35,73451.37,13.0,0.00176,0.0,0.22081]
[1780124669378,34.35,73449.14,13.0,0.00175,0.0,0.21974]
[1780124674784,34.35,73449.21,13.0,0.00174,0.0,0.21907]
[1780124679255,34.35,73448.09,13.0,0.00174,0.0,0.21853]
[1780124679448,34.35,73448.04,13.0,0.00174,0.0,0.21851]
[1780124680564,34.35,73448.04,13.0,0.00174,0.0,0.21851]
[1780124680665,34.35,73448.05,13.0,0.00174,0.0,0.21851]
[1780124683536,34.35,73448.05,13.0,0.00174,0.0,0.21851]
[1780124683635,34.35,73447.92,13.0,0.00174,0.0,0.21845]
[1780124684534,34.35,73447.92,13.0,0.00174,0.0,0.21845]
[1780124686626,34.35,73447.09,13.0,0.00173,0.0,0.21805]
[1780124686656,34.35,73447.72,13.0,0.00174,0.0,0.21835]
[1780124688112,34.35,73447.72,13.0,0.00174,0.0,0.21835]
[1780124690729,34.35,73447.29,13.0,0.00173,0.0,0.21815]
[1780124696570,34.35,73446.6,13.0,0.00173,0.0,0.21782]
[1780124701605,34.35,73446.38,13.0,0.00173,0.0,0.21772]
[1780124707647,34.35,73446.09,13.0,0.00173,0.0,0.21758]
[1780124709075,34.35,73445.92,13.0,0.00173,0.0,0.2175]
[1780124714731,34.35,73445.95,13.0,0.00173,0.0,0.21751]
[1780124715848,34.35,73445.95,13.0,0.00173,0.0,0.21751]
[1780124717987,34.35,73445.79,13.0,0.00173,0.0,0.21743]
[1780124719812,34.35,73445.79,13.0,0.00173,0.0,0.21743]
[1780124723614,34.35,73445.73,13.0,0.00173,0.0,0.21741]
[1780124725810,34.35,73444.51,13.0,0.00172,0.0,0.21683]
[1780124726929,34.35,73441.98,13.0,0.00171,0.0,0.21563]
[1780124729402,34.35,73441.05,13.0,0.00171,0.0,0.21519]
[1780124730257,34.35,73441.01,13.0,0.00171,0.0,0.21517]
[1780124731205,34.35,73441.37,13.0,0.00171,0.0,0.21534]
[1780124732256,34.35,73441.62,13.0,0.00171,0.0,0.21477]
[1780124733010,34.35,73443.25,13.0,0.00171,0.0,0.21554]
[1780124733953,34.35,73442.85,13.0,0.00171,0.0,0.21535]
[1780124740881,34.35,73442.59,13.0,0.00171,0.0,0.21522]
[1780124745960,34.35,73442.52,13.0,0.00171,0.0,0.21519]
[1780124753002,34.35,73442.53,13.0,0.00171,0.0,0.2152]
[1780124764041,34.35,73443.24,13.0,0.00171,0.0,0.21553]
[1780124770258,34.35,73443.12,13.0,0.00171,0.0,0.21547]
[1780124774606,34.35,73442.83,13.0,0.00171,0.0,0.21534]
[1780124780153,34.35,73442.75,13.0,0.00171,0.0,0.2153]
[1780124785188,34.35,73442.45,13.0,0.00171,0.0,0.21516]
[1780124790812,34.35,73442.15,13.0,0.00171,0.0,0.21502]
[1780124794452,34.35,73440.9,13.0,0.0017,0.0,0.21374]
[1780124796838,34.35,73440.5,13.0,0.0017,0.0,0.21355]
[1780124797805,34.35,73440.5,13.0,0.0017,0.0,0.21355]
[1780124806426,34.35,73440.78,13.0,0.0017,0.0,0.21368]
[1780124810728,34.35,73441.12,13.0,0.0017,0.0,0.21384]
[1780124816035,34.35,73442.59,13.0,0.0017,0.0,0.21453]
[1780124821617,34.35,73443.27,13.0,0.00171,0.0,0.21485]
[1780124822763,34.35,73443.79,13.0,0.00171,0.0,0.2151]
[1780124828669,34.35,73443.71,13.0,0.00171,0.0,0.21506]
[1780124834532,34.35,73443.93,13.0,0.00171,0.0,0.21516]
[1780124840573,34.35,73444.04,13.0,0.00171,0.0,0.21521]
[1780124845609,34.35,73444.09,13.0,0.00171,0.0,0.21524]
[1780124851651,34.35,73443.46,13.0,0.0017,0.0,0.21425]
[1780124855721,34.35,73443.43,13.0,0.0017,0.0,0.21423]
[1780124859701,34.35,73443.64,13.0,0.0017,0.0,0.21433]
[1780124860827,34.35,73443.75,13.0,0.0017,0.0,0.21438]
[1780124865144,34.35,73448.84,13.0,0.00172,0.0,0.21679]
[1780124871792,34.35,73449.77,13.0,0.00173,0.0,0.21723]
[1780124876827,34.35,73450.88,13.0,0.00173,0.0,0.21776]
[1780124879496,34.35,73450.86,13.0,0.00173,0.0,0.21775]
[1780124880510,34.35,73450.71,13.0,0.00173,0.0,0.21768]
[1780124887904,34.35,73449.13,13.0,0.00173,0.0,0.21693]
[1780124894952,34.35,73449.98,13.0,0.00173,0.0,0.21733]
[1780124903009,34.35,73449.91,13.0,0.00173,0.0,0.2173]
[1780124906572,34.35,73450.24,13.0,0.00173,0.0,0.21745]
[1780124907704,34.35,73450.24,13.0,0.00173,0.0,0.21745]
[1780124912547,34.35,73450.24,13.0,0.00173,0.0,0.21745]
[1780124916987,34.35,73450.57,13.0,0.00173,0.0,0.21691]
[1780124924162,34.35,73450.84,13.0,0.00173,0.0,0.21704]
[1780124931222,34.35,73450.73,13.0,0.00173,0.0,0.21699]
[1780124939044,34.35,73450.35,13.0,0.00172,0.0,0.21681]
[1780124946327,34.35,73450.5,13.0,0.00173,0.0,0.21688]
[1780124951362,34.35,73447.6,13.0,0.00171,0.0,0.21551]
[1780124956397,34.35,73447.83,13.0,0.00171,0.0,0.21561]
[1780124963446,34.35,73447.66,13.0,0.00171,0.0,0.21553]
[1780124968482,34.35,73448.17,13.0,0.00172,0.0,0.21577]
[1780124973517,34.35,73448.95,13.0,0.00171,0.0,0.21545]
[1780124977545,34.35,73459.48,13.0,0.00176,0.0,0.22047]
[1780124982580,34.35,73459.8,13.0,0.00176,0.0,0.22063]
[1780124987615,34.35,73450.44,13.0,0.00172,0.0,0.21615]
[1780124992969,34.35,73445.48,13.0,0.0017,0.0,0.21381]
[1780124998698,34.35,73448.34,13.0,0.00171,0.0,0.21516]
[1780125003733,34.35,73447.34,13.0,0.00171,0.0,0.21469]
[1780125008768,34.35,73446.78,13.0,0.0017,0.0,0.21443]
[1780125018842,34.35,73446.78,13.0,0.0017,0.0,0.21443]
[1780125028912,34.35,73446.78,13.0,0.0017,0.0,0.21443]
[1780125038983,34.35,73446.78,13.0,0.0017,0.0,0.21373]
[1780125045028,34.35,73446.12,13.0,0.0017,0.0,0.21342]
[1780125050063,34.35,73446.79,13.0,0.0017,0.0,0.21374]
[1780125055126,34.35,73446.79,13.0,0.0017,0.0,0.21374]
[1780125060135,34.35,73446.89,13.0,0.0017,0.0,0.21378]
[1780125065171,34.35,73446.99,13.0,0.0017,0.0,0.21383]
[1780125074234,34.35,73446.85,13.0,0.0017,0.0,0.21377]
[1780125081283,34.35,73446.82,13.0,0.0017,0.0,0.21375]
[1780125086318,34.35,73446.74,13.0,0.0017,0.0,0.21371]
[1780125091353,34.35,73446.6,13.0,0.00169,0.0,0.21296]
[1780125094374,34.35,73463.42,13.0,0.00176,0.0,0.22096]
[1780125099908,34.35,73464.04,13.0,0.00177,0.0,0.22126]
[1780125105451,34.35,73464.88,13.0,0.00177,0.0,0.22166]
[1780125112500,34.35,73465.4,13.0,0.00177,0.0,0.22191]
[1780125120555,34.35,73465.43,13.0,0.00177,0.0,0.22193]
[1780125125600,34.35,73462.44,13.0,0.00176,0.0,0.22048]
[1780125130635,34.35,73462.62,13.0,0.00176,0.0,0.22057]
[1780125135670,34.35,73451.98,13.0,0.00172,0.0,0.21549]
[1780125141712,34.35,73451.6,13.0,0.00171,0.0,0.21531]
[1780125146748,34.35,73450.86,13.0,0.00171,0.0,0.21496]
[1780125151784,34.35,73450.26,13.0,0.0017,0.0,0.21398]
[1780125156819,34.35,73451.57,13.0,0.00171,0.0,0.2146]
[1780125161855,34.35,73449.48,13.0,0.0017,0.0,0.21362]
[1780125166894,34.35,73452.09,13.0,0.00171,0.0,0.21484]
[1780125172936,34.35,73453.96,13.0,0.00172,0.0,0.21573]
[1780125178978,34.35,73454.24,13.0,0.00172,0.0,0.21586]
[1780125184019,34.35,73454.3,13.0,0.00172,0.0,0.21589]
[1780125189049,34.35,73454.32,13.0,0.00172,0.0,0.2159]
[1780125198112,34.35,73453.96,13.0,0.00172,0.0,0.21573]
[1780125203147,34.35,73454.01,13.0,0.00172,0.0,0.21575]
[1780125208182,34.35,73457.39,13.0,0.00173,0.0,0.21736]
[1780125213217,34.35,73459.11,13.0,0.00173,0.0,0.21747]
[1780125218252,34.35,73458.85,13.0,0.00173,0.0,0.21735]
[1780125229330,34.35,73458.84,13.0,0.00173,0.0,0.21735]
[1780125234365,34.35,73459.54,13.0,0.00174,0.0,0.21768]
[1780125239400,34.35,73460.5,13.0,0.00174,0.0,0.21814]
[1780125244435,34.35,73460.62,13.0,0.00174,0.0,0.2182]
[1780125250477,34.35,73460.7,13.0,0.00174,0.0,0.21823]
[1780125253455,34.35,73460.77,13.0,0.00174,0.0,0.21827]
[1780125253505,34.35,73460.77,13.0,0.00174,0.0,0.21827]
[1780125261555,34.35,73460.72,13.0,0.00174,0.0,0.21824]
[1780125266590,34.35,73460.44,13.0,0.00174,0.0,0.21811]
[1780125271626,34.35,73460.27,13.0,0.00173,0.0,0.21732]
[1780125277136,34.35,73458.49,13.0,0.00173,0.0,0.21648]
[1780125282702,34.35,73456.38,13.0,0.00172,0.0,0.21548]
[1780125287737,34.35,73455.36,13.0,0.00171,0.0,0.215]
[1780125292772,34.35,73450.67,13.0,0.00169,0.0,0.21279]
[1780125297807,34.35,73445.31,13.0,0.00167,0.0,0.2103]
[1780125302842,34.35,73445.02,13.0,0.00167,0.0,0.21016]
[1780125307877,34.35,73448.64,13.0,0.00169,0.0,0.21184]
[1780125312912,34.35,73458.72,13.0,0.00173,0.0,0.21659]
[1780125317949,34.35,73462.19,13.0,0.00174,0.0,0.21824]
[1780125322984,34.35,73468.63,13.0,0.00177,0.0,0.22134]
[1780125329026,34.35,73468.32,13.0,0.00177,0.0,0.22119]
[1780125334062,34.35,73467.8,13.0,0.00176,0.0,0.22023]
[1780125339096,34.35,73458.94,13.0,0.00172,0.0,0.21599]
[1780125344131,34.35,73457.54,13.0,0.00172,0.0,0.21533]
[1780125349165,34.35,73456.47,13.0,0.00171,0.0,0.21482]
[1780125354201,34.35,73454.1,13.0,0.0017,0.0,0.21371]
[1780125359236,34.35,73453.36,13.0,0.0017,0.0,0.21336]
[1780125364270,34.35,73455.13,13.0,0.00171,0.0,0.21419]
[1780125369286,34.35,73460.98,13.0,0.00173,0.0,0.21696]
[1780125374344,34.35,73468.0,13.0,0.00176,0.0,0.22033]
[1780125380386,34.35,73468.07,13.0,0.00176,0.0,0.22036]
[1780125387435,34.35,73468.21,13.0,0.00176,0.0,0.22043]
[1780125392470,34.35,73465.61,13.0,0.00174,0.0,0.21847]
[1780125397504,34.35,73465.5,13.0,0.00174,0.0,0.21842]
[1780125402540,34.35,73466.22,13.0,0.00175,0.0,0.21876]
[1780125407575,34.35,73465.66,13.0,0.00174,0.0,0.21849]
[1780125413617,34.35,73463.94,13.0,0.00174,0.0,0.21767]
[1780125418652,34.35,73462.58,13.0,0.00173,0.0,0.21702]
[1780125423873,34.35,73457.98,13.0,0.00171,0.0,0.21484]
[1780125430088,34.35,73457.45,13.0,0.00171,0.0,0.21459]
[1780125435771,34.35,73458.18,13.0,0.00171,0.0,0.21493]
[1780125440806,34.35,73459.85,13.0,0.00172,0.0,0.21572]
[1780125446848,34.35,73464.28,13.0,0.00174,0.0,0.21783]
[1780125451887,34.35,73467.75,13.0,0.00175,0.0,0.21879]
[1780125456923,34.35,73468.12,13.0,0.00175,0.0,0.21897]
[1780125461958,34.35,73463.95,13.0,0.00173,0.0,0.21697]
[1780125466993,34.35,73464.75,13.0,0.00174,0.0,0.21735]
[1780125472028,34.35,73465.51,13.0,0.00174,0.0,0.21771]
[1780125478070,34.35,73465.14,13.0,0.00174,0.0,0.21754]
[1780125482886,34.35,73465.11,13.0,0.00174,0.0,0.21752]
[1780125491161,34.35,73464.88,13.0,0.00174,0.0,0.21741]
[1780125496196,34.35,73465.52,13.0,0.00174,0.0,0.21772]
[1780125501231,34.35,73467.38,13.0,0.00175,0.0,0.21861]
[1780125506266,34.35,73468.9,13.0,0.00175,0.0,0.21934]
[1780125511300,34.35,73469.11,13.0,0.00175,0.0,0.21873]
[1780125516336,34.35,73469.12,13.0,0.00175,0.0,0.21874]
[1780125521371,34.35,73469.17,13.0,0.00175,0.0,0.21876]
[1780125529401,34.35,73469.13,13.0,0.00175,0.0,0.21874]
[1780125534462,34.35,73468.81,13.0,0.00175,0.0,0.21859]
[1780125539497,34.35,73468.51,13.0,0.00175,0.0,0.21844]
[1780125544532,34.35,73469.03,13.0,0.00175,0.0,0.21869]
[1780125549567,34.35,73469.01,13.0,0.00175,0.0,0.21868]
[1780125558630,34.35,73468.95,13.0,0.00175,0.0,0.21866]
[1780125563664,34.35,73468.28,13.0,0.00174,0.0,0.21833]
[1780125569707,34.35,73468.27,13.0,0.00174,0.0,0.21833]
[1780125577763,34.35,73468.56,13.0,0.00174,0.0,0.21776]
[1780125583805,34.35,73465.98,13.0,0.00173,0.0,0.21653]
[1780125589674,34.35,73458.66,13.0,0.0017,0.0,0.21307]
[1780125598911,34.35,73446.68,13.0,0.00165,0.0,0.20752]
[1780125603946,34.35,73445.09,13.0,0.00164,0.0,0.20679]
[1780125608981,34.35,73445.5,13.0,0.00165,0.0,0.20698]
[1780125614018,34.35,73449.26,13.0,0.00166,0.0,0.2087]
[1780125622074,34.35,73447.97,13.0,0.00166,0.0,0.20811]
[1780125627109,34.35,73448.07,13.0,0.00166,0.0,0.20816]
[1780125637179,34.35,73448.19,13.0,0.00165,0.0,0.20753]
[1780125650270,34.35,73448.15,13.0,0.00165,0.0,0.20751]
[1780125655306,34.35,73448.08,13.0,0.00165,0.0,0.20748]
[1780125666383,34.35,73449.16,13.0,0.00166,0.0,0.20798]
[1780125671418,34.35,73448.53,13.0,0.00165,0.0,0.20769]
[1780125676453,34.35,73442.33,13.0,0.00163,0.0,0.20486]
[1780125681533,34.35,73441.58,13.0,0.00163,0.0,0.20452]
[1780125686568,34.35,73441.09,13.0,0.00162,0.0,0.2043]
[1780125691603,34.35,73438.97,13.0,0.00161,0.0,0.20267]
[1780125696638,34.35,73439.44,13.0,0.00161,0.0,0.20289]
[1780125701673,34.35,73439.62,13.0,0.00161,0.0,0.20297]
[1780125711742,34.35,73439.7,13.0,0.00161,0.0,0.203]
[1780125714839,34.35,73439.92,13.0,0.00161,0.0,0.2031]
[1780125717307,34.35,73440.46,13.0,0.00162,0.0,0.20335]
[1780125723827,34.35,73439.19,13.0,0.00161,0.0,0.20277]
[1780125733897,34.35,73437.7,13.0,0.0016,0.0,0.20211]
[1780125738933,34.35,73441.28,13.0,0.00162,0.0,0.20371]
[1780125744550,34.35,73445.63,13.0,0.00164,0.0,0.20569]
[1780125750012,34.35,73446.74,13.0,0.00164,0.0,0.20619]
[1780125757061,34.35,73446.13,13.0,0.00163,0.0,0.20524]
[1780125764110,34.35,73446.25,13.0,0.00163,0.0,0.20529]
[1780125769300,34.35,73446.68,13.0,0.00163,0.0,0.20549]
[1780125774834,34.35,73446.8,13.0,0.00164,0.0,0.20554]
[1780125780226,34.35,73449.46,13.0,0.00165,0.0,0.20676]
[1780125784717,34.35,73450.07,13.0,0.00165,0.0,0.20703]
[1780125790295,34.35,73449.83,13.0,0.00165,0.0,0.20692]
[1780125795331,34.35,73449.72,13.0,0.00165,0.0,0.20687]
[1780125798141,34.35,73449.91,13.0,0.00165,0.0,0.20696]
[1780125803467,34.35,73452.14,13.0,0.00166,0.0,0.20798]
[1780125808252,34.35,73452.2,13.0,0.00166,0.0,0.20801]
[1780125813457,34.35,73454.88,13.0,0.00166,0.0,0.20856]
[1780125818797,34.35,73457.41,13.0,0.00167,0.0,0.20973]
[1780125824535,34.35,73458.26,13.0,0.00168,0.0,0.21013]
[1780125829569,34.35,73458.87,13.0,0.00168,0.0,0.21041]
[1780125834604,34.35,73459.0,13.0,0.00168,0.0,0.21047]
[1780125835818,34.35,73459.0,13.0,0.00168,0.0,0.21047]
[1780125841653,34.35,73458.97,13.0,0.00168,0.0,0.21046]
[1780125847695,34.35,73458.96,13.0,0.00168,0.0,0.21045]
[1780125852827,34.35,73459.0,13.0,0.00168,0.0,0.21047]
[1780125859779,34.35,73458.96,13.0,0.00168,0.0,0.21045]
[1780125864814,34.35,73458.93,13.0,0.00168,0.0,0.21044]
[1780125869836,34.35,73459.1,13.0,0.00168,0.0,0.21052]
[1780125874887,34.35,73458.91,13.0,0.00167,0.0,0.20974]
[1780125879921,34.35,73459.01,13.0,0.00167,0.0,0.20979]
[1780125883301,34.35,73459.01,13.0,0.00167,0.0,0.20979]
[1780125892010,34.35,73459.11,13.0,0.00167,0.0,0.20983]
[1780125895352,34.35,73459.11,13.0,0.00167,0.0,0.20983]
[1780125902079,34.35,73459.15,13.0,0.00167,0.0,0.20985]
[1780125907114,34.35,73459.72,13.0,0.00168,0.0,0.21012]
[1780125912361,34.35,73459.94,13.0,0.00168,0.0,0.21022]
[1780125913562,34.35,73459.94,13.0,0.00168,0.0,0.21022]
[1780125913663,34.35,73459.93,13.0,0.00168,0.0,0.21021]
[1780125914576,34.35,73459.93,13.0,0.00168,0.0,0.21021]
[1780125914588,34.35,73461.16,13.0,0.00168,0.0,0.21078]
[1780125917738,34.35,73463.13,13.0,0.00169,0.0,0.2117]
[1780125920205,34.35,73464.47,13.0,0.0017,0.0,0.21233]
[1780125925239,34.35,73463.94,13.0,0.00169,0.0,0.21208]
[1780125929383,34.35,73465.79,13.0,0.0017,0.0,0.21295]
[1780125935311,34.35,73467.81,13.0,0.0017,0.0,0.2132]
[1780125940346,34.35,73467.91,13.0,0.0017,0.0,0.21325]
[1780125941708,34.35,73467.91,13.0,0.0017,0.0,0.21325]
[1780125947373,34.35,73468.0,13.0,0.0017,0.0,0.21329]
[1780125953438,34.35,73468.31,13.0,0.00171,0.0,0.21344]
[1780125954907,34.35,73468.31,13.0,0.00171,0.0,0.21344]
[1780125960487,34.35,73469.74,13.0,0.00171,0.0,0.21411]
[1780125965523,34.35,73473.93,13.0,0.00173,0.0,0.2161]
[1780125970557,34.35,73473.8,13.0,0.00173,0.0,0.21603]
[1780125971927,34.35,73473.8,13.0,0.00173,0.0,0.21603]
[1780125977606,34.35,73474.97,13.0,0.00173,0.0,0.21659]
[1780125982641,34.35,73475.85,13.0,0.00174,0.0,0.21701]
[1780125987676,34.35,73477.23,13.0,0.00174,0.0,0.21767]
[1780125988959,34.35,73477.23,13.0,0.00174,0.0,0.21767]
[1780125994725,34.35,73479.24,13.0,0.00175,0.0,0.21792]
[1780125999760,34.35,73485.08,13.0,0.00177,0.0,0.22074]
[1780126004795,34.35,73483.95,13.0,0.00177,0.0,0.22019]
[1780126005981,34.35,73483.95,13.0,0.00177,0.0,0.22019]
[1780126011844,34.35,73479.46,13.0,0.00175,0.0,0.21803]
[1780126016879,34.35,73478.97,13.0,0.00174,0.0,0.2178]
[1780126021914,34.35,73478.05,13.0,0.00174,0.0,0.21735]
[1780126023012,34.35,73478.05,13.0,0.00174,0.0,0.21735]
[1780126030945,34.35,73475.77,13.0,0.00173,0.0,0.21627]
[1780126036012,34.35,73478.29,13.0,0.00174,0.0,0.21747]
[1780126040045,34.35,73483.96,13.0,0.00177,0.0,0.2202]
[1780126046082,34.35,73483.03,13.0,0.00176,0.0,0.21975]
[1780126051117,34.35,73482.42,13.0,0.00175,0.0,0.21874]
[1780126056154,34.35,73482.49,13.0,0.00175,0.0,0.21878]
[1780126057075,34.35,73482.49,13.0,0.00175,0.0,0.21878]
[1780126062193,34.35,73482.24,13.0,0.00175,0.0,0.21866]
[1780126074098,34.35,73482.45,13.0,0.00175,0.0,0.21876]
[1780126079313,34.35,73481.96,13.0,0.00175,0.0,0.21852]
[1780126084349,34.35,73481.78,13.0,0.00175,0.0,0.21843]
[1780126086588,34.35,73481.99,13.0,0.00175,0.0,0.21853]
[1780126092405,34.35,73482.72,13.0,0.00175,0.0,0.21889]
[1780126096972,34.35,73482.69,13.0,0.00175,0.0,0.21887]
[1780126101496,34.35,73482.59,13.0,0.00175,0.0,0.21882]
[1780126101798,34.35,73482.59,13.0,0.00175,0.0,0.21882]
[1780126108150,34.35,73481.82,13.0,0.00175,0.0,0.21845]
[1780126113552,34.35,73474.19,13.0,0.00171,0.0,0.21411]
[1780126118587,34.35,73470.68,13.0,0.0017,0.0,0.21246]
[1780126125182,34.35,73469.33,13.0,0.00169,0.0,0.21183]
[1780126131678,34.35,73469.91,13.0,0.0017,0.0,0.2121]
[1780126137720,34.35,73469.85,13.0,0.0017,0.0,0.21207]
[1780126142202,34.35,73469.88,13.0,0.0017,0.0,0.21209]
[1780126152826,34.35,73469.97,13.0,0.0017,0.0,0.21213]
[1780126159222,34.35,73469.9,13.0,0.0017,0.0,0.2121]
[1780126166924,34.35,73470.58,13.0,0.0017,0.0,0.21241]
[1780126173973,34.35,73470.47,13.0,0.00169,0.0,0.21167]
[1780126176232,34.35,73470.48,13.0,0.00169,0.0,0.21167]
[1780126182029,34.35,73469.84,13.0,0.00169,0.0,0.21137]
[1780126187064,34.35,73469.83,13.0,0.00169,0.0,0.21137]
[1780126193256,34.35,73469.83,13.0,0.00169,0.0,0.21137]
[1780126198629,34.35,73469.44,13.0,0.00169,0.0,0.21119]
[1780126204184,34.35,73464.46,13.0,0.00167,0.0,0.20887]
[1780126209219,34.35,73464.54,13.0,0.00167,0.0,0.20891]
[1780126210277,34.35,73464.54,13.0,0.00167,0.0,0.20891]
[1780126216268,34.35,73464.88,13.0,0.00167,0.0,0.20907]
[1780126221303,34.35,73464.53,13.0,0.00167,0.0,0.20891]
[1780126227309,34.35,73465.19,13.0,0.00167,0.0,0.20921]
[1780126233388,34.35,73465.46,13.0,0.00167,0.0,0.20865]
[1780126238425,34.35,73464.85,13.0,0.00166,0.0,0.20837]
[1780126244313,34.35,73464.9,13.0,0.00166,0.0,0.20839]
[1780126252522,34.35,73464.9,13.0,0.00166,0.0,0.20839]
[1780126258564,34.35,73464.58,13.0,0.00166,0.0,0.20824]
[1780126261333,34.35,73464.58,13.0,0.00166,0.0,0.20824]
[1780126269641,34.35,73465.11,13.0,0.00167,0.0,0.20849]
[1780126276454,34.35,73465.1,13.0,0.00167,0.0,0.20848]
[1780126278343,34.35,73465.1,13.0,0.00167,0.0,0.20848]
[1780126283739,34.35,73464.44,13.0,0.00166,0.0,0.20818]
[1780126288774,34.35,73463.7,13.0,0.00166,0.0,0.20784]
[1780126295362,34.35,73464.25,13.0,0.00166,0.0,0.20741]
[1780126300859,34.35,73465.26,13.0,0.00166,0.0,0.20787]
[1780126308915,34.35,73464.58,13.0,0.00166,0.0,0.20756]
[1780126312385,34.35,73465.09,13.0,0.00166,0.0,0.20779]
[1780126324020,34.35,73465.19,13.0,0.00166,0.0,0.20784]
[1780126332076,34.35,73466.63,13.0,0.00167,0.0,0.2085]
[1780126337111,34.35,73467.82,13.0,0.00167,0.0,0.20905]
[1780126337925,34.35,73467.82,13.0,0.00167,0.0,0.20905]
[1780126343154,34.35,73468.03,13.0,0.00167,0.0,0.20915]
[1780126348189,34.35,73468.6,13.0,0.00167,0.0,0.20941]
[1780126354231,34.35,73468.39,13.0,0.00167,0.0,0.20863]
[1780126354946,34.35,73468.39,13.0,0.00167,0.0,0.20863]
[1780126362287,34.35,73468.34,13.0,0.00167,0.0,0.20861]
[1780126371965,34.35,73468.54,13.0,0.00167,0.0,0.2087]
[1780126380413,34.35,73468.42,13.0,0.00167,0.0,0.20864]
[1780126385448,34.35,73475.07,13.0,0.00169,0.0,0.21174]
[1780126388984,34.35,73479.05,13.0,0.00171,0.0,0.21361]
[1780126394511,34.35,73478.67,13.0,0.00171,0.0,0.21343]
[1780126399546,34.35,73479.69,13.0,0.00171,0.0,0.21391]
[1780126404581,34.35,73478.89,13.0,0.00171,0.0,0.21353]
[1780126409616,34.35,73479.13,13.0,0.00171,0.0,0.21364]
[1780126414651,34.35,73480.7,13.0,0.00171,0.0,0.21368]
[1780126420694,34.35,73485.35,13.0,0.00173,0.0,0.21589]
[1780126423030,34.35,73485.3,13.0,0.00173,0.0,0.21587]
[1780126428763,34.35,73485.87,13.0,0.00173,0.0,0.21614]
[1780126434805,34.35,73485.63,13.0,0.00173,0.0,0.21602]
[1780126440058,34.35,73485.59,13.0,0.00173,0.0,0.216]
[1780126446888,34.35,73485.69,13.0,0.00173,0.0,0.21605]
[1780126451924,34.35,73484.58,13.0,0.00173,0.0,0.21552]
[1780126459980,34.35,73486.03,13.0,0.00173,0.0,0.21621]
[1780126470051,34.35,73486.19,13.0,0.00174,0.0,0.21629]
[1780126477100,34.35,73486.23,13.0,0.00173,0.0,0.2156]
[1780126489184,34.35,73486.2,13.0,0.00173,0.0,0.21559]
[1780126494219,34.35,73486.02,13.0,0.00173,0.0,0.2155]
[1780126496233,34.35,73472.76,13.0,0.00167,0.0,0.20927]
[1780126501268,34.35,73467.92,13.0,0.00166,0.0,0.20704]
[1780126506302,34.35,73465.54,13.0,0.00165,0.0,0.20595]
[1780126514359,34.35,73464.08,13.0,0.00164,0.0,0.20528]
[1780126519394,34.35,73458.85,13.0,0.00162,0.0,0.20291]
[1780126524429,34.35,73459.05,13.0,0.00162,0.0,0.203]
[1780126530471,34.35,73459.69,13.0,0.00162,0.0,0.20329]
[1780126535506,34.35,73460.16,13.0,0.00162,0.0,0.20283]
[1780126540541,34.35,73453.39,13.0,0.00159,0.0,0.19979]
[1780126545576,34.35,73452.03,13.0,0.00159,0.0,0.19919]
[1780126550611,34.35,73447.46,13.0,0.00157,0.0,0.19717]
[1780126555646,34.35,73438.11,13.0,0.00153,0.0,0.19309]
[1780126560681,34.35,73437.98,13.0,0.00153,0.0,0.19304]
[1780126565717,34.35,73437.8,13.0,0.00153,0.0,0.19296]
[1780126570752,34.35,73428.28,13.0,0.0015,0.0,0.18889]
[1780126575787,34.35,73421.84,13.0,0.00147,0.0,0.18617]
[1780126580822,34.35,73421.7,13.0,0.00147,0.0,0.18612]
[1780126585861,34.35,73421.04,13.0,0.00147,0.0,0.18584]
[1780126590900,34.35,73418.61,13.0,0.00146,0.0,0.18483]
[1780126595937,34.35,73420.2,13.0,0.00146,0.0,0.18486]
[1780126601752,34.35,73420.25,13.0,0.00146,0.0,0.18488]
[1780126610036,34.35,73409.31,13.0,0.00143,0.0,0.18038]
[1780126615072,34.35,73408.77,13.0,0.00142,0.0,0.18016]
[1780126618772,34.35,73408.46,13.0,0.00142,0.0,0.18004]
[1780126621861,34.35,73408.43,13.0,0.00142,0.0,0.18002]
[1780126621979,34.35,73408.43,13.0,0.00142,0.0,0.18002]
[1780126631188,34.35,73408.56,13.0,0.00142,0.0,0.18008]
[1780126637491,34.35,73408.49,13.0,0.00142,0.0,0.18005]
[1780126643272,34.35,73406.26,13.0,0.00141,0.0,0.17914]
[1780126648307,34.35,73403.89,13.0,0.00141,0.0,0.17819]
[1780126653342,34.35,73403.0,13.0,0.0014,0.0,0.17722]
[1780126661398,34.35,73402.53,13.0,0.0014,0.0,0.17704]
[1780126667563,34.35,73401.12,13.0,0.00139,0.0,0.17647]
[1780126673568,34.35,73401.22,13.0,0.00139,0.0,0.17651]
[1780126674166,34.35,73401.22,13.0,0.00139,0.0,0.17651]
[1780126680531,34.35,73401.23,13.0,0.00139,0.0,0.17652]
[1780126685570,34.35,73410.24,13.0,0.00142,0.0,0.18015]
[1780126686425,34.35,73410.24,13.0,0.00142,0.0,0.18015]
[1780126691612,34.35,73411.03,13.0,0.00143,0.0,0.18047]
[1780126696647,34.35,73410.98,13.0,0.00143,0.0,0.18045]
[1780126703445,34.35,73410.98,13.0,0.00143,0.0,0.18045]
[1780126709738,34.35,73411.25,13.0,0.00143,0.0,0.18056]
[1780126712498,34.35,73411.25,13.0,0.00143,0.0,0.18056]
[1780126713511,34.35,73411.25,13.0,0.00142,0.0,0.17994]
[1780126718804,34.35,73405.13,13.0,0.0014,0.0,0.17747]
[1780126725852,34.35,73402.06,13.0,0.00139,0.0,0.17624]
[1780126731895,34.35,73401.86,13.0,0.00139,0.0,0.17616]
[1780126736930,34.35,73406.46,13.0,0.00141,0.0,0.17801]
[1780126741965,34.35,73406.99,13.0,0.00141,0.0,0.17822]
[1780126747000,34.35,73407.55,13.0,0.00141,0.0,0.17845]
[1780126752037,34.35,73407.8,13.0,0.00141,0.0,0.17855]
[1780126753337,34.35,73407.8,13.0,0.00141,0.0,0.17855]
[1780126754324,34.35,73407.8,13.0,0.00141,0.0,0.17855]
[1780126760093,34.35,73408.88,13.0,0.00141,0.0,0.17898]
[1780126765128,34.35,73408.93,13.0,0.00141,0.0,0.179]
[1780126770171,34.35,73409.6,13.0,0.00142,0.0,0.17927]
[1780126776213,34.35,73408.74,13.0,0.00141,0.0,0.17832]
[1780126781248,34.35,73405.52,13.0,0.0014,0.0,0.17702]
[1780126783344,34.35,73405.66,13.0,0.0014,0.0,0.17708]
[1780126783652,34.35,73405.66,13.0,0.0014,0.0,0.17708]
[1780126791320,34.35,73404.3,13.0,0.00139,0.0,0.17653]
[1780126801958,34.35,73404.34,13.0,0.00139,0.0,0.17655]
[1780126811253,34.35,73402.14,13.0,0.00139,0.0,0.17567]
[1780126816497,34.35,73400.37,13.0,0.00138,0.0,0.17497]
[1780126821534,34.35,73400.11,13.0,0.00138,0.0,0.17487]
[1780126826568,34.35,73400.45,13.0,0.00138,0.0,0.175]
[1780126831604,34.35,73400.88,13.0,0.00138,0.0,0.17457]
[1780126836639,34.35,73405.01,13.0,0.00139,0.0,0.17621]
[1780126842681,34.35,73404.79,13.0,0.00139,0.0,0.17613]
[1780126843435,34.35,73404.79,13.0,0.00139,0.0,0.17613]
[1780126843486,34.35,73404.79,13.0,0.00139,0.0,0.17613]
[1780126852756,34.35,73407.48,13.0,0.0014,0.0,0.1772]
[1780126857791,34.35,73417.18,13.0,0.00143,0.0,0.18113]
[1780126862827,34.35,73416.98,13.0,0.00143,0.0,0.18105]
[1780126868869,34.35,73417.24,13.0,0.00143,0.0,0.18116]
[1780126874569,34.35,73418.42,13.0,0.00144,0.0,0.18164]
[1780126879946,34.35,73410.52,13.0,0.00141,0.0,0.17843]
[1780126884987,34.35,73411.19,13.0,0.00141,0.0,0.1787]
[1780126890171,34.35,73411.09,13.0,0.00141,0.0,0.17866]
[1780126897073,34.35,73411.48,13.0,0.00141,0.0,0.1782]
[1780126902108,34.35,73411.77,13.0,0.00141,0.0,0.17832]
[1780126903420,34.35,73411.77,13.0,0.00141,0.0,0.17832]
[1780126903847,34.35,73411.77,13.0,0.00141,0.0,0.17832]
[1780126909157,34.35,73411.51,13.0,0.00141,0.0,0.17821]
[1780126917213,34.35,73411.97,13.0,0.00141,0.0,0.1784]
[1780126922248,34.35,73412.31,13.0,0.00141,0.0,0.17854]
[1780126931311,34.35,73411.18,13.0,0.00141,0.0,0.17808]
[1780126936346,34.35,73410.39,13.0,0.00141,0.0,0.17776]
[1780126944402,34.35,73410.64,13.0,0.00141,0.0,0.17786]
[1780126949438,34.35,73411.09,13.0,0.00141,0.0,0.17805]
[1780126955480,34.35,73411.02,13.0,0.0014,0.0,0.17741]
[1780126961522,34.35,73410.98,13.0,0.0014,0.0,0.17739]
[1780126963435,34.35,73410.95,13.0,0.0014,0.0,0.17738]
[1780126963658,34.35,73410.95,13.0,0.0014,0.0,0.17738]
[1780126975620,34.35,73411.07,13.0,0.0014,0.0,0.17743]
[1780126980655,34.35,73411.63,13.0,0.0014,0.0,0.17765]
[1780126989718,34.35,73412.14,13.0,0.00141,0.0,0.17786]
[1780126995762,34.35,73410.91,13.0,0.0014,0.0,0.17736]
[1780127000797,34.35,73411.21,13.0,0.0014,0.0,0.17749]
[1780127005832,34.35,73411.19,13.0,0.0014,0.0,0.17748]
[1780127011874,34.35,73411.59,13.0,0.0014,0.0,0.17703]
[1780127016909,34.35,73411.02,13.0,0.0014,0.0,0.1768]
[1780127021944,34.35,73410.88,13.0,0.0014,0.0,0.17675]
[1780127027986,34.35,73410.92,13.0,0.0014,0.0,0.17676]
[1780127035035,34.35,73410.82,13.0,0.0014,0.0,0.17672]
[1780127041077,34.35,73410.93,13.0,0.0014,0.0,0.17677]
[1780127046112,34.35,73411.07,13.0,0.0014,0.0,0.17682]
[1780127051147,34.35,73410.96,13.0,0.0014,0.0,0.17678]
[1780127058196,34.35,73411.12,13.0,0.0014,0.0,0.17684]
[1780127064238,34.35,73411.27,13.0,0.0014,0.0,0.1769]
[1780127072276,34.35,73411.06,13.0,0.0014,0.0,0.17682]
[1780127080351,34.35,73411.39,13.0,0.00139,0.0,0.17634]
[1780127088407,34.35,73408.86,13.0,0.00139,0.0,0.17533]
[1780127093445,34.35,73408.12,13.0,0.00138,0.0,0.17504]
[1780127098480,34.35,73402.48,13.0,0.00136,0.0,0.17281]
[1780127103515,34.35,73401.83,13.0,0.00136,0.0,0.17256]
[1780127108937,34.35,73392.39,13.0,0.00133,0.0,0.16889]
[1780127114592,34.35,73399.68,13.0,0.00135,0.0,0.17172]
[1780127121250,34.35,73400.54,13.0,0.00136,0.0,0.17205]
[1780127126676,34.35,73410.59,13.0,0.00139,0.0,0.17602]
[1780127131711,34.35,73409.33,13.0,0.00138,0.0,0.17492]
[1780127136746,34.35,73409.03,13.0,0.00138,0.0,0.1748]
[1780127141781,34.35,73408.66,13.0,0.00138,0.0,0.17465]
[1780127146816,34.35,73408.75,13.0,0.00138,0.0,0.17469]
[1780127151851,34.35,73409.2,13.0,0.00138,0.0,0.17487]
[1780127157893,34.35,73408.17,13.0,0.00138,0.0,0.17446]
[1780127162928,34.35,73407.82,13.0,0.00138,0.0,0.17432]
[1780127164942,34.35,73407.28,13.0,0.00138,0.0,0.17411]
[1780127168971,34.35,73407.34,13.0,0.00138,0.0,0.17413]
[1780127174006,34.35,73410.74,13.0,0.00139,0.0,0.17548]
[1780127180048,34.35,73411.38,13.0,0.00139,0.0,0.17573]
[1780127185083,34.35,73413.1,13.0,0.0014,0.0,0.17642]
[1780127196173,34.35,73413.3,13.0,0.00139,0.0,0.1759]
[1780127201208,34.35,73413.85,13.0,0.00139,0.0,0.17612]
[1780127203888,34.35,73413.85,13.0,0.00139,0.0,0.17612]
[1780127211246,34.35,73413.72,13.0,0.00139,0.0,0.17606]
[1780127212231,34.35,73412.19,13.0,0.00139,0.0,0.17545]
[1780127217309,34.35,73410.41,13.0,0.00138,0.0,0.17475]
[1780127223363,34.35,73411.5,13.0,0.00139,0.0,0.17518]
[1780127228398,34.35,73411.63,13.0,0.00139,0.0,0.17523]
[1780127233433,34.35,73412.06,13.0,0.00139,0.0,0.1754]
[1780127238470,34.35,73412.23,13.0,0.00139,0.0,0.17547]
[1780127244514,34.35,73412.54,13.0,0.00139,0.0,0.17559]
[1780127249546,34.35,73412.32,13.0,0.00139,0.0,0.1755]
[1780127254581,34.35,73412.3,13.0,0.00138,0.0,0.17489]
[1780127260623,34.35,73412.19,13.0,0.00138,0.0,0.17485]
[1780127265658,34.35,73412.75,13.0,0.00139,0.0,0.17507]
[1780127272707,34.35,73412.92,13.0,0.00139,0.0,0.17514]
[1780127277742,34.35,73412.63,13.0,0.00138,0.0,0.17502]
[1780127282779,34.35,73412.48,13.0,0.00138,0.0,0.17497]
[1780127287814,34.35,73412.72,13.0,0.00138,0.0,0.17506]
[1780127292849,34.35,73412.67,13.0,0.00138,0.0,0.17504]
[1780127296877,34.35,73425.58,13.0,0.00143,0.0,0.18024]
[1780127298974,34.35,73425.2,13.0,0.00143,0.0,0.18009]
[1780127305940,34.35,73428.58,13.0,0.00144,0.0,0.18147]
[1780127307163,34.35,73428.58,13.0,0.00144,0.0,0.18147]
[1780127313997,34.35,73428.49,13.0,0.00144,0.0,0.18081]
[1780127319034,34.35,73429.22,13.0,0.00144,0.0,0.18111]
[1780127323497,34.35,73428.81,13.0,0.00144,0.0,0.18094]
[1780127324512,34.35,73428.54,13.0,0.00144,0.0,0.18083]
[1780127331118,34.35,73431.43,13.0,0.00145,0.0,0.18202]
[1780127336153,34.35,73430.8,13.0,0.00144,0.0,0.18176]
[1780127344209,34.35,73431.17,13.0,0.00144,0.0,0.18191]
[1780127349244,34.35,73431.28,13.0,0.00144,0.0,0.18196]
[1780127354279,34.35,73431.6,13.0,0.00145,0.0,0.18209]
[1780127359314,34.35,73436.59,13.0,0.00146,0.0,0.18415]
[1780127366363,34.35,73444.17,13.0,0.00149,0.0,0.18733]
[1780127371398,34.35,73451.61,13.0,0.00151,0.0,0.18985]
[1780127376433,34.35,73450.99,13.0,0.00151,0.0,0.18958]
[1780127381468,34.35,73447.95,13.0,0.0015,0.0,0.18829]
[1780127386503,34.35,73448.62,13.0,0.0015,0.0,0.18858]
[1780127391687,34.35,73448.71,13.0,0.0015,0.0,0.18861]
[1780127398587,34.35,73449.13,13.0,0.0015,0.0,0.18879]
[1780127403622,34.35,73448.31,13.0,0.0015,0.0,0.18844]
[1780127408657,34.35,73448.08,13.0,0.0015,0.0,0.18835]
[1780127413663,34.35,73448.08,13.0,0.0015,0.0,0.18835]
[1780127418727,34.35,73450.28,13.0,0.00151,0.0,0.18928]
[1780127424770,34.35,73449.89,13.0,0.00151,0.0,0.18912]
[1780127432826,34.35,73449.85,13.0,0.0015,0.0,0.18846]
[1780127439874,34.35,73448.81,13.0,0.0015,0.0,0.18802]
[1780127444910,34.35,73449.3,13.0,0.0015,0.0,0.18822]
[1780127449946,34.35,73450.27,13.0,0.0015,0.0,0.18863]
[1780127455987,34.35,73450.33,13.0,0.0015,0.0,0.18866]
[1780127461023,34.35,73450.92,13.0,0.00151,0.0,0.18891]
[1780127466058,34.35,73451.23,13.0,0.00151,0.0,0.18904]
[1780127473107,34.35,73450.49,13.0,0.0015,0.0,0.18873]
[1780127478142,34.35,73446.56,13.0,0.00149,0.0,0.18706]
[1780127483177,34.35,73446.41,13.0,0.00149,0.0,0.187]
[1780127487205,34.35,73434.41,13.0,0.00145,0.0,0.182]
[1780127492240,34.35,73435.21,13.0,0.00144,0.0,0.1817]
[1780127497275,34.35,73435.55,13.0,0.00145,0.0,0.18184]
[1780127502309,34.35,73435.01,13.0,0.00144,0.0,0.18162]
[1780127508352,34.35,73434.87,13.0,0.00144,0.0,0.18156]
[1780127515401,34.35,73434.17,13.0,0.00144,0.0,0.18128]
[1780127520436,34.35,73432.92,13.0,0.00144,0.0,0.18076]
[1780127526479,34.35,73433.62,13.0,0.00144,0.0,0.18105]
[1780127528801,34.35,73433.52,13.0,0.00144,0.0,0.18101]
[1780127531051,34.35,73432.89,13.0,0.00144,0.0,0.18075]
[1780127540577,34.35,73433.17,13.0,0.00144,0.0,0.18087]
[1780127545612,34.35,73433.45,13.0,0.00144,0.0,0.18098]
[1780127550647,34.35,73433.3,13.0,0.00144,0.0,0.18092]
[1780127557696,34.35,73433.42,13.0,0.00143,0.0,0.18035]
[1780127562733,34.35,73435.33,13.0,0.00144,0.0,0.18113]
[1780127568775,34.35,73435.86,13.0,0.00144,0.0,0.18135]
[1780127573809,34.35,73435.37,13.0,0.00144,0.0,0.18115]
[1780127577519,34.35,73435.5,13.0,0.00144,0.0,0.1812]
[1780127582873,34.35,73437.03,13.0,0.00145,0.0,0.18183]
[1780127585411,34.35,73437.06,13.0,0.00145,0.0,0.18184]
[1780127590928,34.35,73437.14,13.0,0.00145,0.0,0.18188]
[1780127596971,34.35,73440.08,13.0,0.00146,0.0,0.18309]
[1780127603014,34.35,73441.52,13.0,0.00146,0.0,0.18369]
[1780127608054,34.35,73440.88,13.0,0.00146,0.0,0.18342]
[1780127615103,34.35,73441.8,13.0,0.00146,0.0,0.18318]
[1780127620138,34.35,73434.68,13.0,0.00143,0.0,0.18024]
[1780127627187,34.35,73435.21,13.0,0.00143,0.0,0.18046]
[1780127632222,34.35,73435.23,13.0,0.00143,0.0,0.18047]
[1780127637257,34.35,73435.24,13.0,0.00143,0.0,0.18047]
[1780127642292,34.35,73435.48,13.0,0.00144,0.0,0.18057]
[1780127647327,34.35,73436.1,13.0,0.00144,0.0,0.18083]
[1780127652362,34.35,73436.64,13.0,0.00144,0.0,0.18105]
[1780127657398,34.35,73436.75,13.0,0.00144,0.0,0.18109]
[1780127663440,34.35,73436.86,13.0,0.00144,0.0,0.18114]
[1780127668475,34.35,73436.5,13.0,0.00144,0.0,0.18099]
[1780127673510,34.35,73436.47,13.0,0.00143,0.0,0.18036]
[1780127678545,34.35,73436.75,13.0,0.00144,0.0,0.18047]
[1780127683581,34.35,73434.33,13.0,0.00143,0.0,0.17948]
[1780127688616,34.35,73438.46,13.0,0.00144,0.0,0.18117]
[1780127693651,34.35,73439.62,13.0,0.00145,0.0,0.18165]
[1780127698686,34.35,73446.7,13.0,0.00147,0.0,0.18458]
[1780127703739,34.35,73448.52,13.0,0.00148,0.0,0.18534]
[1780127708774,34.35,73447.32,13.0,0.00147,0.0,0.18484]
[1780127713812,34.35,73437.79,13.0,0.00144,0.0,0.1809]
[1780127718847,34.35,73435.23,13.0,0.00143,0.0,0.17985]
[1780127723882,34.35,73428.78,13.0,0.00141,0.0,0.17723]
[1780127728917,34.35,73427.86,13.0,0.0014,0.0,0.17686]
[1780127734959,34.35,73429.81,13.0,0.00141,0.0,0.17704]
[1780127741001,34.35,73430.51,13.0,0.00141,0.0,0.17732]
[1780127754106,34.35,73430.35,13.0,0.00141,0.0,0.17725]
[1780127759141,34.35,73433.41,13.0,0.00142,0.0,0.17849]
[1780127764176,34.35,73433.66,13.0,0.00142,0.0,0.17859]
[1780127769211,34.35,73445.87,13.0,0.00146,0.0,0.18361]
[1780127773460,34.35,73445.51,13.0,0.00146,0.0,0.18346]
[1780127773544,34.35,73445.51,13.0,0.00146,0.0,0.18346]
[1780127779281,34.35,73444.98,13.0,0.00146,0.0,0.18324]
[1780127785324,34.35,73444.42,13.0,0.00146,0.0,0.18301]
[1780127791483,34.35,73444.7,13.0,0.00146,0.0,0.18312]
[1780127797407,34.35,73445.83,13.0,0.00146,0.0,0.18296]
[1780127802446,34.35,73444.69,13.0,0.00145,0.0,0.18249]
[1780127808488,34.35,73445.05,13.0,0.00146,0.0,0.18264]
[1780127813523,34.35,73444.78,13.0,0.00145,0.0,0.18253]
[1780127818558,34.35,73444.24,13.0,0.00145,0.0,0.1823]
[1780127823593,34.35,73444.31,13.0,0.00145,0.0,0.18233]
[1780127829635,34.35,73444.26,13.0,0.00145,0.0,0.18231]
[1780127834670,34.35,73443.88,13.0,0.00145,0.0,0.18215]
[1780127839705,34.35,73443.41,13.0,0.00145,0.0,0.18196]
[1780127844739,34.35,73442.9,13.0,0.00145,0.0,0.18175]
[1780127850782,34.35,73443.13,13.0,0.00145,0.0,0.18185]
[1780127855817,34.35,73443.68,13.0,0.00145,0.0,0.18145]
[1780127860852,34.35,73445.88,13.0,0.00145,0.0,0.18235]
[1780127866894,34.35,73448.55,13.0,0.00146,0.0,0.18346]
[1780127871929,34.35,73449.02,13.0,0.00146,0.0,0.18366]
[1780127880992,34.35,73448.88,13.0,0.00146,0.0,0.1836]
[1780127886027,34.35,73448.88,13.0,0.00146,0.0,0.1836]
[1780127891061,34.35,73448.85,13.0,0.00146,0.0,0.18359]
[1780127902139,34.35,73448.94,13.0,0.00146,0.0,0.18362]
[1780127907174,34.35,73448.98,13.0,0.00146,0.0,0.18364]
[1780127912209,34.35,73448.89,13.0,0.00146,0.0,0.18297]
[1780127917941,34.35,73448.89,13.0,0.00146,0.0,0.18297]
[1780127924403,34.35,73449.45,13.0,0.00146,0.0,0.1832]
[1780127924543,34.35,73449.45,13.0,0.00146,0.0,0.1832]
[1780127930337,34.35,73449.46,13.0,0.00146,0.0,0.18321]
[1780127934496,34.35,73449.74,13.0,0.00146,0.0,0.18333]
[1780127934559,34.35,73449.74,13.0,0.00146,0.0,0.18333]
[1780127941415,34.35,73448.57,13.0,0.00146,0.0,0.18284]
[1780127942348,34.35,73448.57,13.0,0.00146,0.0,0.18284]
[1780127947457,34.35,73448.5,13.0,0.00146,0.0,0.18281]
[1780127953499,34.35,73448.54,13.0,0.00146,0.0,0.18283]
[1780127958534,34.35,73448.86,13.0,0.00146,0.0,0.18296]
[1780127959473,34.35,73448.86,13.0,0.00146,0.0,0.18296]
[1780127964576,34.35,73449.4,13.0,0.00146,0.0,0.18318]
[1780127967315,34.35,73449.92,13.0,0.00146,0.0,0.1834]
[1780127970986,34.35,73450.13,13.0,0.00146,0.0,0.18349]
[1780127979681,34.35,73450.6,13.0,0.00146,0.0,0.18305]
[1780127984716,34.35,73450.52,13.0,0.00146,0.0,0.18302]
[1780127990758,34.35,73450.62,13.0,0.00146,0.0,0.18306]
[1780127995793,34.35,73450.4,13.0,0.00146,0.0,0.18297]
[1780128000833,34.35,73456.19,13.0,0.00148,0.0,0.18539]
[1780128001601,34.35,73456.19,13.0,0.00148,0.0,0.18539]
[1780128000058,34.35,73456.19,13.0,0.00148,0.0,0.18539]
[1780128012165,34.35,73456.19,13.0,0.00148,0.0,0.18539]
[1780128018000,34.35,73453.66,13.0,0.00147,0.0,0.18433]
[1780128019009,34.35,73453.66,13.0,0.00147,0.0,0.18433]
[1780128022036,34.35,73452.07,13.0,0.00147,0.0,0.18366]
[1780128030091,34.35,73452.1,13.0,0.00147,0.0,0.18368]
[1780128052251,34.35,73452.14,13.0,0.00146,0.0,0.18306]
[1780128057286,34.35,73452.24,13.0,0.00146,0.0,0.1831]
[1780128062330,34.35,73452.09,13.0,0.00146,0.0,0.18304]
[1780128067374,34.35,73451.89,13.0,0.00146,0.0,0.18296]
[1780128072408,34.35,73451.76,13.0,0.00146,0.0,0.1829]
[1780128077444,34.35,73444.0,13.0,0.00143,0.0,0.17971]
[1780128083486,34.35,73451.32,13.0,0.00146,0.0,0.18272]
[1780128088521,34.35,73452.06,13.0,0.00146,0.0,0.18303]
[1780128091821,34.35,73451.88,13.0,0.00146,0.0,0.18295]
[1780128091915,34.35,73451.88,13.0,0.00145,0.0,0.18232]
[1780128097586,34.35,73451.34,13.0,0.00145,0.0,0.1821]
[1780128105641,34.35,73451.64,13.0,0.00145,0.0,0.18222]
[1780128109670,34.35,73451.35,13.0,0.00145,0.0,0.1821]
[1780128110677,34.35,73451.21,13.0,0.00145,0.0,0.18205]
[1780128115712,34.35,73451.65,13.0,0.00145,0.0,0.18223]
[1780128121756,34.35,73451.69,13.0,0.00145,0.0,0.18225]
[1780128122397,34.35,73451.69,13.0,0.00145,0.0,0.18225]
[1780128126791,34.35,73453.08,13.0,0.00146,0.0,0.18282]
[1780128131826,34.35,73456.52,13.0,0.00147,0.0,0.18425]
[1780128136861,34.35,73456.27,13.0,0.00147,0.0,0.18415]
[1780128140665,34.35,73456.32,13.0,0.00147,0.0,0.18417]
[1780128143910,34.35,73456.44,13.0,0.00147,0.0,0.18422]
[1780128151454,34.35,73457.02,13.0,0.00147,0.0,0.18446]
[1780128158009,34.35,73456.95,13.0,0.00147,0.0,0.1838]
[1780128163044,34.35,73456.48,13.0,0.00147,0.0,0.1836]
[1780128164203,34.35,73456.48,13.0,0.00147,0.0,0.1836]
[1780128164213,34.35,73456.48,13.0,0.00147,0.0,0.1836]
[1780128164273,34.35,73456.34,13.0,0.00147,0.0,0.18354]
[1780128164603,34.35,73456.34,13.0,0.00147,0.0,0.18354]
[1780128166065,34.35,73455.5,13.0,0.00146,0.0,0.1832]
[1780128171100,34.35,73452.28,13.0,0.00145,0.0,0.18186]
[1780128176135,34.35,73452.02,13.0,0.00145,0.0,0.18175]
[1780128176964,34.35,73452.02,13.0,0.00145,0.0,0.18175]
[1780128182177,34.35,73452.05,13.0,0.00145,0.0,0.18177]
[1780128189226,34.35,73451.08,13.0,0.00145,0.0,0.18137]
[1780128199296,34.35,73451.08,13.0,0.00145,0.0,0.18137]
[1780128204332,34.35,73450.28,13.0,0.00144,0.0,0.18104]
[1780128208120,34.35,73448.02,13.0,0.00144,0.0,0.18011]
[1780128214402,34.35,73447.81,13.0,0.00143,0.0,0.1794]
[1780128217035,34.35,73447.81,13.0,0.00143,0.0,0.1794]
[1780128222932,34.35,73447.81,13.0,0.00143,0.0,0.1794]
[1780128222943,34.35,73447.81,13.0,0.00143,0.0,0.1794]
[1780128223025,34.35,73447.81,13.0,0.00143,0.0,0.1794]
[1780128223474,34.35,73447.81,13.0,0.00143,0.0,0.1794]
[1780128229507,34.35,73446.85,13.0,0.00143,0.0,0.17901]
[1780128232269,34.35,73446.83,13.0,0.00143,0.0,0.179]
[1780128232363,34.35,73444.91,13.0,0.00142,0.0,0.17822]
[1780128233503,34.35,73444.46,13.0,0.00142,0.0,0.17804]
[1780128233505,34.35,73444.46,13.0,0.00142,0.0,0.17804]
[1780128238569,34.35,73444.79,13.0,0.00142,0.0,0.17817]
[1780128243605,34.35,73447.08,13.0,0.00143,0.0,0.1791]
[1780128248640,34.35,73447.89,13.0,0.00143,0.0,0.17943]
[1780128253986,34.35,73447.89,13.0,0.00143,0.0,0.17943]
[1780128254776,34.35,73447.89,13.0,0.00143,0.0,0.17943]
[1780128264753,34.35,73449.21,13.0,0.00144,0.0,0.17997]
[1780128274823,34.35,73449.66,13.0,0.00143,0.0,0.17953]
[1780128284893,34.35,73450.02,13.0,0.00143,0.0,0.17968]
[1780128289928,34.35,73454.67,13.0,0.00145,0.0,0.18159]
[1780128294963,34.35,73458.16,13.0,0.00146,0.0,0.18304]
[1780128302012,34.35,73456.53,13.0,0.00146,0.0,0.18236]
[1780128304026,34.35,73446.16,13.0,0.00142,0.0,0.17811]
[1780128309061,34.35,73445.82,13.0,0.00142,0.0,0.17797]
[1780128315103,34.35,73446.35,13.0,0.00142,0.0,0.17819]
[1780128322152,34.35,73446.4,13.0,0.00142,0.0,0.17821]
[1780128327188,34.35,73446.71,13.0,0.00142,0.0,0.17833]
[1780128332223,34.35,73443.99,13.0,0.00141,0.0,0.17662]
[1780128337258,34.35,73443.84,13.0,0.00141,0.0,0.17656]
[1780128342355,34.35,73444.12,13.0,0.00141,0.0,0.17667]
[1780128348335,34.35,73443.99,13.0,0.00141,0.0,0.17662]
[1780128350728,34.35,73443.87,13.0,0.00141,0.0,0.17657]
[1780128356391,34.35,73443.22,13.0,0.0014,0.0,0.17631]
[1780128361426,34.35,73443.77,13.0,0.00141,0.0,0.17653]
[1780128366461,34.35,73443.64,13.0,0.00141,0.0,0.17648]
[1780128370753,34.35,73443.97,13.0,0.00141,0.0,0.17661]
[1780128378348,34.35,73444.07,13.0,0.00141,0.0,0.17665]
[1780128383580,34.35,73444.5,13.0,0.00141,0.0,0.17682]
[1780128388615,34.35,73445.62,13.0,0.00141,0.0,0.17727]
[1780128394657,34.35,73445.84,13.0,0.00141,0.0,0.17675]
[1780128400699,34.35,73446.0,13.0,0.00141,0.0,0.17681]
[1780128405735,34.35,73453.14,13.0,0.00143,0.0,0.17971]
[1780128410777,34.35,73450.6,13.0,0.00143,0.0,0.17868]
[1780128415812,34.35,73447.99,13.0,0.00142,0.0,0.17762]
[1780128420847,34.35,73446.39,13.0,0.00141,0.0,0.17697]
[1780128425882,34.35,73448.09,13.0,0.00142,0.0,0.17766]
[1780128430918,34.35,73448.57,13.0,0.00142,0.0,0.17785]
[1780128435800,34.35,73448.56,13.0,0.00142,0.0,0.17785]
[1780128436496,34.35,73448.56,13.0,0.00142,0.0,0.17785]
[1780128442002,34.35,73448.24,13.0,0.00142,0.0,0.17772]
[1780128445701,34.35,73448.36,13.0,0.00142,0.0,0.17777]
[1780128451066,34.35,73449.76,13.0,0.00142,0.0,0.17772]
[1780128456101,34.35,73450.55,13.0,0.00142,0.0,0.17804]
[1780128461136,34.35,73455.55,13.0,0.00144,0.0,0.18008]
[1780128463252,34.35,73457.63,13.0,0.00145,0.0,0.18093]
[1780128463431,34.35,73457.63,13.0,0.00145,0.0,0.18093]
[1780128463529,34.35,73457.63,13.0,0.00145,0.0,0.18093]
[1780128469192,34.35,73459.08,13.0,0.00145,0.0,0.18153]
[1780128474227,34.35,73453.29,13.0,0.00143,0.0,0.17915]
[1780128479262,34.35,73453.66,13.0,0.00143,0.0,0.1793]
[1780128480486,34.35,73453.66,13.0,0.00143,0.0,0.1793]
[1780128486312,34.35,73453.68,13.0,0.00143,0.0,0.17931]
[1780128491347,34.35,73452.41,13.0,0.00143,0.0,0.17879]
[1780128496382,34.35,73451.45,13.0,0.00142,0.0,0.1784]
[1780128504438,34.35,73450.17,13.0,0.00142,0.0,0.17788]
[1780128509530,34.35,73447.22,13.0,0.00141,0.0,0.17669]
[1780128519600,34.35,73446.76,13.0,0.0014,0.0,0.17589]
[1780128528664,34.35,73446.89,13.0,0.0014,0.0,0.17594]
[1780128533698,34.35,73446.92,13.0,0.0014,0.0,0.17595]
[1780128543769,34.35,73447.24,13.0,0.0014,0.0,0.17608]
[1780128545497,34.35,73447.24,13.0,0.0014,0.0,0.17608]
[1780128545503,34.35,73447.24,13.0,0.0014,0.0,0.17608]
[1780128545783,34.35,73446.87,13.0,0.0014,0.0,0.17593]
[1780128546510,34.35,73446.87,13.0,0.0014,0.0,0.17593]
[1780128546790,34.35,73446.93,13.0,0.0014,0.0,0.17596]
[1780128551825,34.35,73447.12,13.0,0.0014,0.0,0.17603]
[1780128556753,34.35,73447.18,13.0,0.0014,0.0,0.17606]
[1780128561903,34.35,73450.0,13.0,0.00141,0.0,0.17719]
[1780128569038,34.35,73450.1,13.0,0.00141,0.0,0.17723]
[1780128574198,34.35,73449.93,13.0,0.00141,0.0,0.17655]
[1780128580116,34.35,73449.85,13.0,0.00141,0.0,0.17652]
[1780128588171,34.35,73450.18,13.0,0.00141,0.0,0.17665]
[1780128593206,34.35,73455.43,13.0,0.00143,0.0,0.17878]
[1780128598241,34.35,73460.29,13.0,0.00145,0.0,0.18077]
[1780128603283,34.35,73459.13,13.0,0.00144,0.0,0.18029]
[1780128608318,34.35,73459.58,13.0,0.00144,0.0,0.18048]
[1780128613354,34.35,73458.79,13.0,0.00144,0.0,0.18015]
[1780128619396,34.35,73458.86,13.0,0.00144,0.0,0.18018]
[1780128624433,34.35,73458.89,13.0,0.00144,0.0,0.18019]
[1780128630474,34.35,73458.89,13.0,0.00144,0.0,0.18019]
[1780128633635,34.35,73458.89,13.0,0.00144,0.0,0.18019]
[1780128639537,34.35,73459.62,13.0,0.00144,0.0,0.17987]
[1780128644572,34.35,73460.23,13.0,0.00144,0.0,0.18012]
[1780128649607,34.35,73460.22,13.0,0.00144,0.0,0.18011]
[1780128655649,34.35,73459.86,13.0,0.00144,0.0,0.17997]
[1780128661691,34.35,73459.34,13.0,0.00144,0.0,0.17975]
[1780128671762,34.35,73459.34,13.0,0.00144,0.0,0.17975]
[1780128681836,34.35,73459.34,13.0,0.00144,0.0,0.17975]
[1780128684696,34.35,73459.39,13.0,0.00144,0.0,0.17977]
[1780128691910,34.35,73457.84,13.0,0.00143,0.0,0.17852]
[1780128696946,34.35,73454.94,13.0,0.00142,0.0,0.17734]
[1780128706010,34.35,73453.86,13.0,0.00141,0.0,0.1769]
[1780128713059,34.35,73451.49,13.0,0.0014,0.0,0.17595]
[1780128718097,34.35,73451.21,13.0,0.0014,0.0,0.17583]
[1780128723131,34.35,73449.22,13.0,0.0014,0.0,0.17504]
[1780128724126,34.35,73449.22,13.0,0.0014,0.0,0.17504]
[1780128729174,34.35,73448.75,13.0,0.0014,0.0,0.17485]
[1780128734462,34.35,73446.39,13.0,0.00139,0.0,0.17391]
[1780128741258,34.35,73447.29,13.0,0.00139,0.0,0.17427]
[1780128748308,34.35,73446.59,13.0,0.00139,0.0,0.17399]
[1780128753343,34.35,73446.26,13.0,0.00138,0.0,0.17325]
[1780128763413,34.35,73446.79,13.0,0.00138,0.0,0.17346]
[1780128768448,34.35,73447.07,13.0,0.00138,0.0,0.17357]
[1780128774490,34.35,73445.15,13.0,0.00138,0.0,0.17281]
[1780128779526,34.35,73444.64,13.0,0.00138,0.0,0.1726]
[1780128785568,34.35,73445.48,13.0,0.00138,0.0,0.17294]
[1780128790602,34.35,73445.66,13.0,0.00138,0.0,0.17301]
[1780128793964,34.35,73445.78,13.0,0.00138,0.0,0.17306]
[1780128794353,34.35,73445.96,13.0,0.00138,0.0,0.17313]
[1780128800672,34.35,73446.47,13.0,0.00138,0.0,0.17333]
[1780128805708,34.35,73447.39,13.0,0.00139,0.0,0.1737]
[1780128810742,34.35,73447.18,13.0,0.00138,0.0,0.17361]
[1780128818799,34.35,73447.43,13.0,0.00138,0.0,0.1731]
[1780128825847,34.35,73447.13,13.0,0.00138,0.0,0.17298]
[1780128835061,34.35,73447.13,13.0,0.00138,0.0,0.17298]
[1780128844981,34.35,73447.19,13.0,0.00138,0.0,0.17301]
[1780128854044,34.35,73448.2,13.0,0.00138,0.0,0.17341]
[1780128854240,34.35,73448.2,13.0,0.00138,0.0,0.17341]
[1780128854889,34.35,73448.2,13.0,0.00138,0.0,0.17341]
[1780128865121,34.35,73450.15,13.0,0.00139,0.0,0.17418]
[1780128871163,34.35,73449.32,13.0,0.00138,0.0,0.17325]
[1780128879219,34.35,73449.49,13.0,0.00138,0.0,0.17331]
[1780128884256,34.35,73451.95,13.0,0.00139,0.0,0.17429]
[1780128889291,34.35,73459.58,13.0,0.00142,0.0,0.17736]
[1780128894326,34.35,73463.09,13.0,0.00143,0.0,0.17879]
[1780128899361,34.35,73468.1,13.0,0.00145,0.0,0.18085]
[1780128904397,34.35,73465.78,13.0,0.00144,0.0,0.17989]
[1780128915475,34.35,73457.63,13.0,0.00141,0.0,0.17657]
[1780128922524,34.35,73451.08,13.0,0.00139,0.0,0.17395]
[1780128932594,34.35,73451.0,13.0,0.00138,0.0,0.1733]
[1780128937070,34.35,73450.3,13.0,0.00138,0.0,0.17303]
[1780128942664,34.35,73450.62,13.0,0.00138,0.0,0.17315]
[1780128945601,34.35,73450.62,13.0,0.00138,0.0,0.17315]
[1780128952734,34.35,73450.62,13.0,0.00138,0.0,0.17315]
[1780128957769,34.35,73450.79,13.0,0.00138,0.0,0.17322]
[1780128962803,34.35,73450.86,13.0,0.00138,0.0,0.17325]
[1780128967839,34.35,73450.59,13.0,0.00138,0.0,0.17314]
[1780128972873,34.35,73451.0,13.0,0.00138,0.0,0.1733]
[1780128973620,34.35,73451.0,13.0,0.00138,0.0,0.1733]
[1780128973732,34.35,73451.0,13.0,0.00138,0.0,0.1733]
[1780128978741,34.35,73451.43,13.0,0.00139,0.0,0.17347]
[1780128983951,34.35,73450.74,13.0,0.00138,0.0,0.1732]
[1780128997042,34.35,73451.72,13.0,0.00138,0.0,0.17298]
[1780129002076,34.35,73448.32,13.0,0.00137,0.0,0.17164]
[1780129007112,34.35,73448.19,13.0,0.00137,0.0,0.17159]
[1780129012146,34.35,73446.9,13.0,0.00136,0.0,0.17108]
[1780129017182,34.35,73446.72,13.0,0.00136,0.0,0.17101]
[1780129024231,34.35,73446.47,13.0,0.00136,0.0,0.17091]
[1780129030273,34.35,73446.61,13.0,0.00136,0.0,0.17096]
[1780129036756,34.35,73446.7,13.0,0.00136,0.0,0.171]
[1780129042357,34.35,73446.3,13.0,0.00136,0.0,0.17084]
[1780129047392,34.35,73441.34,13.0,0.00135,0.0,0.16891]
[1780129052428,34.35,73440.91,13.0,0.00134,0.0,0.16814]
[1780129057463,34.35,73440.52,13.0,0.00134,0.0,0.16799]
[1780129062498,34.35,73440.22,13.0,0.00134,0.0,0.16788]
[1780129067534,34.35,73440.63,13.0,0.00134,0.0,0.16803]
[1780129072569,34.35,73440.01,13.0,0.00134,0.0,0.16779]
[1780129077604,34.35,73438.51,13.0,0.00133,0.0,0.16722]
[1780129082639,34.35,73438.66,13.0,0.00133,0.0,0.16727]
[1780129087674,34.35,73438.58,13.0,0.00133,0.0,0.16724]
[1780129093716,34.35,73438.7,13.0,0.00133,0.0,0.16729]
[1780129098751,34.35,73439.01,13.0,0.00133,0.0,0.16741]
[1780129103786,34.35,73437.35,13.0,0.00133,0.0,0.16677]
[1780129108822,34.35,73434.29,13.0,0.00132,0.0,0.1656]
[1780129113864,34.35,73430.09,13.0,0.0013,0.0,0.16342]
[1780129118899,34.35,73427.94,13.0,0.00129,0.0,0.16261]
[1780129123934,34.35,73424.8,13.0,0.00128,0.0,0.16143]
[1780129126478,34.35,73425.18,13.0,0.00128,0.0,0.16157]
[1780129132997,34.35,73425.44,13.0,0.00128,0.0,0.16167]
[1780129135427,34.35,73425.45,13.0,0.00128,0.0,0.16167]
[1780129143068,34.35,73425.31,13.0,0.00128,0.0,0.16162]
[1780129148104,34.35,73423.96,13.0,0.00128,0.0,0.16112]
[1780129153138,34.35,73423.91,13.0,0.00128,0.0,0.1611]
[1780129156495,34.35,73423.78,13.0,0.00128,0.0,0.16105]
[1780129157507,34.35,73423.78,13.0,0.00128,0.0,0.16105]
[1780129157558,34.35,73423.78,13.0,0.00128,0.0,0.16105]
[1780129161336,34.35,73423.78,13.0,0.00128,0.0,0.16105]
[1780129168965,34.35,73424.03,13.0,0.00128,0.0,0.16114]
[1780129170739,34.35,73424.03,13.0,0.00128,0.0,0.16114]
[1780129177309,34.35,73423.63,13.0,0.00127,0.0,0.16042]
[1780129182344,34.35,73423.61,13.0,0.00127,0.0,0.16041]
[1780129187378,34.35,73421.49,13.0,0.00127,0.0,0.15963]
[1780129194428,34.35,73419.53,13.0,0.00126,0.0,0.1589]
[1780129199464,34.35,73416.59,13.0,0.00125,0.0,0.15782]
[1780129204499,34.35,73417.04,13.0,0.00125,0.0,0.15799]
[1780129211548,34.35,73417.82,13.0,0.00126,0.0,0.15828]
[1780129216583,34.35,73419.14,13.0,0.00126,0.0,0.15876]
[1780129221618,34.35,73419.3,13.0,0.00126,0.0,0.15882]
[1780129223905,34.35,73419.44,13.0,0.00126,0.0,0.15887]
[1780129231690,34.35,73419.29,13.0,0.00126,0.0,0.15825]
[1780129232535,34.35,73419.29,13.0,0.00126,0.0,0.15825]
[1780129240753,34.35,73419.43,13.0,0.00126,0.0,0.1583]
[1780129241718,34.35,73419.43,13.0,0.00126,0.0,0.1583]
[1780129254851,34.35,73419.47,13.0,0.00126,0.0,0.15831]
[1780129261110,34.35,73419.47,13.0,0.00126,0.0,0.15831]
[1780129270966,34.35,73423.73,13.0,0.00127,0.0,0.15988]
[1780129276009,34.35,73425.37,13.0,0.00128,0.0,0.16049]
[1780129282044,34.35,73425.52,13.0,0.00128,0.0,0.16055]
[1780129287078,34.35,73424.79,13.0,0.00127,0.0,0.16028]
[1780129292114,34.35,73429.47,13.0,0.00128,0.0,0.16145]
[1780129299163,34.35,73429.19,13.0,0.00128,0.0,0.16134]
[1780129303342,34.35,73429.19,13.0,0.00128,0.0,0.16134]
[1780129309233,34.35,73429.19,13.0,0.00128,0.0,0.16134]
[1780129315275,34.35,73429.51,13.0,0.00128,0.0,0.16146]
[1780129322324,34.35,73428.25,13.0,0.00128,0.0,0.16099]
[1780129329374,34.35,73433.79,13.0,0.0013,0.0,0.16307]
[1780129334409,34.35,73437.05,13.0,0.00131,0.0,0.1643]
[1780129339443,34.35,73437.11,13.0,0.00131,0.0,0.16432]
[1780129342836,34.35,73437.07,13.0,0.00131,0.0,0.16431]
[1780129345110,34.35,73437.27,13.0,0.00131,0.0,0.16438]
[1780129357570,34.35,73437.42,13.0,0.00131,0.0,0.16386]
[1780129363611,34.35,73437.61,13.0,0.00131,0.0,0.16393]
[1780129370661,34.35,73440.7,13.0,0.00132,0.0,0.1651]
[1780129375696,34.35,73440.54,13.0,0.00132,0.0,0.16504]
[1780129380731,34.35,73439.88,13.0,0.00131,0.0,0.16479]
[1780129385768,34.35,73440.0,13.0,0.00131,0.0,0.16484]
[1780129390803,34.35,73441.06,13.0,0.00132,0.0,0.16524]
[1780129400873,34.35,73441.06,13.0,0.00132,0.0,0.16524]
[1780129405908,34.35,73441.36,13.0,0.00132,0.0,0.16535]
[1780129412021,34.35,73441.09,13.0,0.00131,0.0,0.16466]
[1780129418064,34.35,73441.23,13.0,0.00131,0.0,0.16472]
[1780129425114,34.35,73441.2,13.0,0.00131,0.0,0.16471]
[1780129430148,34.35,73441.13,13.0,0.00131,0.0,0.16468]
[1780129435184,34.35,73441.82,13.0,0.00131,0.0,0.16494]
[1780129442233,34.35,73441.71,13.0,0.00131,0.0,0.1649]
[1780129447272,34.35,73441.06,13.0,0.00131,0.0,0.16465]
[1780129456335,34.35,73441.49,13.0,0.00131,0.0,0.16482]
[1780129462377,34.35,73441.36,13.0,0.00131,0.0,0.16477]
[1780129466405,34.35,73451.9,13.0,0.00135,0.0,0.16882]
[1780129471440,34.35,73460.5,13.0,0.00137,0.0,0.17159]
[1780129477482,34.35,73460.42,13.0,0.00137,0.0,0.17156]
[1780129483524,34.35,73459.1,13.0,0.00137,0.0,0.17104]
[1780129488559,34.35,73460.21,13.0,0.00137,0.0,0.17148]
[1780129499636,34.35,73460.1,13.0,0.00137,0.0,0.17143]
[1780129504671,34.35,73461.81,13.0,0.00138,0.0,0.17211]
[1780129513734,34.35,73462.02,13.0,0.00138,0.0,0.17219]
[1780129518769,34.35,73461.81,13.0,0.00138,0.0,0.17211]
[1780129524811,34.35,73462.56,13.0,0.00138,0.0,0.17241]
[1780129529846,34.35,73462.57,13.0,0.00138,0.0,0.17241]
[1780129536895,34.35,73462.83,13.0,0.00138,0.0,0.1719]
[1780129541930,34.35,73463.97,13.0,0.00138,0.0,0.17236]
[1780129550993,34.35,73463.82,13.0,0.00138,0.0,0.1723]
[1780129557035,34.35,73463.92,13.0,0.00138,0.0,0.17234]
[1780129562070,34.35,73464.3,13.0,0.00138,0.0,0.17249]
[1780129567106,34.35,73463.09,13.0,0.00138,0.0,0.17201]
[1780129572141,34.35,73462.91,13.0,0.00138,0.0,0.17194]
[1780129577176,34.35,73463.44,13.0,0.00138,0.0,0.17215]
[1780129582211,34.35,73463.66,13.0,0.00138,0.0,0.17223]
[1780129587247,34.35,73465.03,13.0,0.00138,0.0,0.17278]
[1780129593289,34.35,73465.07,13.0,0.00138,0.0,0.17218]
[1780129598324,34.35,73464.71,13.0,0.00138,0.0,0.17204]
[1780129603360,34.35,73462.91,13.0,0.00137,0.0,0.17133]
[1780129608395,34.35,73462.3,13.0,0.00137,0.0,0.17109]
[1780129613431,34.35,73461.91,13.0,0.00137,0.0,0.17093]
[1780129619472,34.35,73456.63,13.0,0.00135,0.0,0.16887]
[1780129626520,34.35,73456.71,13.0,0.00135,0.0,0.1689]
[1780129632378,34.35,73456.43,13.0,0.00135,0.0,0.16879]
[1780129640620,34.35,73456.82,13.0,0.00135,0.0,0.16894]
[1780129645655,34.35,73455.22,13.0,0.00135,0.0,0.16832]
[1780129653711,34.35,73455.92,13.0,0.00134,0.0,0.16799]
[1780129663405,34.35,73455.87,13.0,0.00134,0.0,0.16797]
[1780129672844,34.35,73456.39,13.0,0.00134,0.0,0.16817]
[1780129677879,34.35,73456.5,13.0,0.00135,0.0,0.16821]
[1780129684928,34.35,73456.53,13.0,0.00135,0.0,0.16823]
[1780129689962,34.35,73452.82,13.0,0.00133,0.0,0.16679]
[1780129694998,34.35,73454.56,13.0,0.00134,0.0,0.16746]
[1780129701042,34.35,73454.82,13.0,0.00134,0.0,0.16756]
[1780129706087,34.35,73454.96,13.0,0.00134,0.0,0.16762]
[1780129712108,34.35,73457.16,13.0,0.00134,0.0,0.16787]
[1780129716118,34.35,73467.96,13.0,0.00138,0.0,0.17211]
[1780129719272,34.35,73467.92,13.0,0.00138,0.0,0.17209]
[1780129726218,34.35,73468.24,13.0,0.00138,0.0,0.17222]
[1780129731253,34.35,73468.21,13.0,0.00138,0.0,0.1722]
[1780129738303,34.35,73468.24,13.0,0.00138,0.0,0.17222]
[1780129743338,34.35,73468.74,13.0,0.00138,0.0,0.17242]
[1780129754415,34.35,73468.71,13.0,0.00138,0.0,0.1724]
[1780129759450,34.35,73467.73,13.0,0.00138,0.0,0.17201]
[1780129764486,34.35,73466.66,13.0,0.00138,0.0,0.17159]
[1780129767499,34.35,73466.66,13.0,0.00138,0.0,0.17159]
[1780129768517,34.35,73466.48,13.0,0.00137,0.0,0.17152]
[1780129775568,34.35,73467.0,13.0,0.00137,0.0,0.17112]
[1780129783623,34.35,73466.9,13.0,0.00137,0.0,0.17108]
[1780129788659,34.35,73467.46,13.0,0.00137,0.0,0.1713]
[1780129793695,34.35,73465.86,13.0,0.00137,0.0,0.17067]
[1780129798729,34.35,73458.11,13.0,0.00134,0.0,0.16764]
[1780129803770,34.35,73451.2,13.0,0.00132,0.0,0.16498]
[1780129808805,34.35,73451.6,13.0,0.00132,0.0,0.16514]
[1780129818875,34.35,73451.6,13.0,0.00132,0.0,0.16514]
[1780129823910,34.35,73451.16,13.0,0.00132,0.0,0.16497]
[1780129835994,34.35,73451.1,13.0,0.00131,0.0,0.16436]
[1780129843043,34.35,73451.02,13.0,0.00131,0.0,0.16432]
[1780129849086,34.35,73452.55,13.0,0.00132,0.0,0.16491]
[1780129854120,34.35,73452.94,13.0,0.00132,0.0,0.16506]
[1780129859154,34.35,73454.9,13.0,0.00133,0.0,0.16581]
[1780129864190,34.35,73453.83,13.0,0.00132,0.0,0.1654]
[1780129869226,34.35,73453.83,13.0,0.00132,0.0,0.1654]
[1780129874264,34.35,73456.13,13.0,0.00133,0.0,0.16628]
[1780129879640,34.35,73460.25,13.0,0.00134,0.0,0.16787]
[1780129885341,34.35,73460.64,13.0,0.00135,0.0,0.16802]
[1780129891382,34.35,73460.54,13.0,0.00134,0.0,0.16739]
[1780129897425,34.35,73460.5,13.0,0.00134,0.0,0.16737]
[1780129902460,34.35,73460.33,13.0,0.00134,0.0,0.1673]
[1780129915552,34.35,73460.37,13.0,0.00134,0.0,0.16732]
[1780129920587,34.35,73460.41,13.0,0.00134,0.0,0.16734]
[1780129925622,34.35,73456.4,13.0,0.00133,0.0,0.16579]
[1780129939720,34.35,73456.77,13.0,0.00133,0.0,0.16593]
[1780129944755,34.35,73456.85,13.0,0.00133,0.0,0.16596]
[1780129951804,34.35,73457.07,13.0,0.00132,0.0,0.16545]
[1780129956839,34.35,73457.45,13.0,0.00133,0.0,0.1656]
[1780129961874,34.35,73456.87,13.0,0.00132,0.0,0.16538]
[1780129969930,34.35,73457.36,13.0,0.00132,0.0,0.16556]
[1780129980000,34.35,73457.06,13.0,0.00132,0.0,0.16545]
[1780129985035,34.35,73457.22,13.0,0.00132,0.0,0.16551]
[1780129991077,34.35,73457.33,13.0,0.00132,0.0,0.16555]
[1780129997120,34.35,73457.15,13.0,0.00132,0.0,0.16548]
[1780130002155,34.35,73457.48,13.0,0.00133,0.0,0.16561]
[1780130007190,34.35,73459.31,13.0,0.00133,0.0,0.16631]
[1780130012225,34.35,73460.95,13.0,0.00133,0.0,0.16635]
[1780130017260,34.35,73461.0,13.0,0.00133,0.0,0.16637]
[1780130022295,34.35,73460.87,13.0,0.00133,0.0,0.16632]
[1780130028409,34.35,73460.46,13.0,0.00133,0.0,0.16616]
[1780130034379,34.35,73460.55,13.0,0.00133,0.0,0.1662]
[1780130035673,34.35,73460.55,13.0,0.00133,0.0,0.1662]
[1780130042437,34.35,73460.78,13.0,0.00133,0.0,0.16628]
[1780130047473,34.35,73461.75,13.0,0.00133,0.0,0.16666]
[1780130053514,34.35,73461.52,13.0,0.00133,0.0,0.16657]
[1780130058550,34.35,73461.42,13.0,0.00133,0.0,0.16653]
[1780130064592,34.35,73461.28,13.0,0.00133,0.0,0.16648]
[1780130070633,34.35,73460.92,13.0,0.00133,0.0,0.16634]
[1780130075669,34.35,73461.58,13.0,0.00133,0.0,0.166]
[1780130086748,34.35,73461.57,13.0,0.00133,0.0,0.16599]
[1780130091783,34.35,73453.26,13.0,0.0013,0.0,0.16282]
[1780130094804,34.35,73442.75,13.0,0.00127,0.0,0.15889]
[1780130100846,34.35,73443.94,13.0,0.00127,0.0,0.15933]
[1780130105982,34.35,73444.55,13.0,0.00127,0.0,0.15956]
[1780130111923,34.35,73448.62,13.0,0.00129,0.0,0.16108]
[1780130118972,34.35,73449.51,13.0,0.00129,0.0,0.16141]
[1780130124007,34.35,73449.58,13.0,0.00129,0.0,0.16144]
[1780130129042,34.35,73448.87,13.0,0.00129,0.0,0.16117]
[1780130135084,34.35,73448.9,13.0,0.00128,0.0,0.1606]
[1780130140119,34.35,73448.98,13.0,0.00128,0.0,0.16063]
[1780130145154,34.35,73447.46,13.0,0.00128,0.0,0.16006]
[1780130155224,34.35,73446.97,13.0,0.00128,0.0,0.15988]
[1780130165294,34.35,73447.55,13.0,0.00128,0.0,0.1601]
[1780130170329,34.35,73448.09,13.0,0.00128,0.0,0.1603]
[1780130175364,34.35,73449.7,13.0,0.00129,0.0,0.1609]
[1780130180398,34.35,73449.36,13.0,0.00128,0.0,0.16077]
[1780130185434,34.35,73449.33,13.0,0.00128,0.0,0.16076]
[1780130190470,34.35,73450.22,13.0,0.00129,0.0,0.1611]
[1780130195506,34.35,73451.41,13.0,0.00129,0.0,0.16096]
[1780130200542,34.35,73451.42,13.0,0.00129,0.0,0.16096]
[1780130214641,34.35,73451.02,13.0,0.00129,0.0,0.16081]
[1780130222696,34.35,73449.27,13.0,0.00128,0.0,0.16016]
[1780130228739,34.35,73441.95,13.0,0.00126,0.0,0.15745]
[1780130233774,34.35,73442.41,13.0,0.00126,0.0,0.15762]
[1780130238809,34.35,73442.41,13.0,0.00126,0.0,0.15762]
[1780130243843,34.35,73442.41,13.0,0.00126,0.0,0.15762]
[1780130249858,34.35,73442.38,13.0,0.00126,0.0,0.15761]
[1780130252353,34.35,73442.05,13.0,0.00126,0.0,0.15749]
[1780130260704,34.35,73442.91,13.0,0.00125,0.0,0.15723]
[1780130267013,34.35,73442.96,13.0,0.00125,0.0,0.15725]
[1780130272050,34.35,73443.37,13.0,0.00126,0.0,0.1574]
[1780130277088,34.35,73443.25,13.0,0.00126,0.0,0.15736]
[1780130282123,34.35,73443.37,13.0,0.00126,0.0,0.1574]
[1780130287158,34.35,73443.31,13.0,0.00126,0.0,0.15738]
[1780130296223,34.35,73443.32,13.0,0.00126,0.0,0.15738]
[1780130301256,34.35,73443.23,13.0,0.00126,0.0,0.15735]
[1780130308305,34.35,73443.01,13.0,0.00126,0.0,0.15727]
[1780130313340,34.35,73443.75,13.0,0.00125,0.0,0.15697]
[1780130318375,34.35,73444.23,13.0,0.00125,0.0,0.15715]
[1780130325424,34.35,73444.35,13.0,0.00125,0.0,0.15719]
[1780130330459,34.35,73445.63,13.0,0.00126,0.0,0.15766]
[1780130336501,34.35,73445.27,13.0,0.00126,0.0,0.15753]
[1780130341536,34.35,73444.92,13.0,0.00126,0.0,0.1574]
[1780130346574,34.35,73442.62,13.0,0.00125,0.0,0.15656]
[1780130351609,34.35,73442.97,13.0,0.00125,0.0,0.15668]
[1780130356644,34.35,73441.49,13.0,0.00125,0.0,0.15614]
[1780130361679,34.35,73438.32,13.0,0.00124,0.0,0.15499]
[1780130366714,34.35,73437.95,13.0,0.00123,0.0,0.15486]
[1780130371749,34.35,73437.55,13.0,0.00123,0.0,0.15415]
[1780130378497,34.35,73437.02,13.0,0.00123,0.0,0.15396]
[1780130378991,34.35,73437.11,13.0,0.00123,0.0,0.15399]
[1780130389877,34.35,73428.12,13.0,0.0012,0.0,0.15078]
[1780130394911,34.35,73427.35,13.0,0.0012,0.0,0.15051]
[1780130399947,34.35,73427.93,13.0,0.0012,0.0,0.15071]
[1780130404982,34.35,73424.55,13.0,0.00119,0.0,0.14952]
[1780130410019,34.35,73423.52,13.0,0.00119,0.0,0.14916]
[1780130415054,34.35,73428.93,13.0,0.0012,0.0,0.15107]
[1780130423112,34.35,73428.67,13.0,0.0012,0.0,0.15097]
[1780130428147,34.35,73428.56,13.0,0.0012,0.0,0.15094]
[1780130433182,34.35,73428.22,13.0,0.0012,0.0,0.15026]
[1780130441238,34.35,73428.15,13.0,0.0012,0.0,0.15024]
[1780130446273,34.35,73428.2,13.0,0.0012,0.0,0.15026]
[1780130453324,34.35,73428.24,13.0,0.0012,0.0,0.15027]
[1780130463395,34.35,73428.35,13.0,0.0012,0.0,0.15031]
[1780130473464,34.35,73428.41,13.0,0.0012,0.0,0.15033]
[1780130478499,34.35,73429.67,13.0,0.0012,0.0,0.15077]
[1780130483534,34.35,73429.28,13.0,0.0012,0.0,0.15064]
[1780130488569,34.35,73431.77,13.0,0.00121,0.0,0.15152]
[1780130493605,34.35,73431.5,13.0,0.0012,0.0,0.15087]
[1780130501661,34.35,73431.17,13.0,0.0012,0.0,0.15075]
[1780130506696,34.35,73428.31,13.0,0.00119,0.0,0.14974]
[1780130511731,34.35,73425.52,13.0,0.00118,0.0,0.14876]
[1780130516766,34.35,73424.41,13.0,0.00118,0.0,0.14838]
[1780130522808,34.35,73424.2,13.0,0.00118,0.0,0.1483]
[1780130528849,34.35,73423.55,13.0,0.00118,0.0,0.14808]
[1780130533885,34.35,73425.0,13.0,0.00118,0.0,0.14858]
[1780130538920,34.35,73425.44,13.0,0.00118,0.0,0.14874]
[1780130543955,34.35,73427.66,13.0,0.00119,0.0,0.14951]
[1780130552013,34.35,73424.7,13.0,0.00118,0.0,0.14793]
[1780130564097,34.35,73424.41,13.0,0.00118,0.0,0.14783]
[1780130570139,34.35,73424.17,13.0,0.00117,0.0,0.14775]
[1780130576196,34.35,73424.46,13.0,0.00118,0.0,0.14785]
[1780130581233,34.35,73424.53,13.0,0.00118,0.0,0.14787]
[1780130586275,34.35,73427.67,13.0,0.00119,0.0,0.14897]
[1780130593324,34.35,73427.31,13.0,0.00118,0.0,0.14884]
[1780130602387,34.35,73427.21,13.0,0.00118,0.0,0.14881]
[1780130610443,34.35,73426.91,13.0,0.00118,0.0,0.1487]
[1780130615478,34.35,73429.0,13.0,0.00119,0.0,0.14889]
[1780130621180,34.35,73429.18,13.0,0.00119,0.0,0.14895]
[1780130626555,34.35,73429.46,13.0,0.00119,0.0,0.14905]
[1780130631590,34.35,73429.48,13.0,0.00119,0.0,0.14905]
[1780130639646,34.35,73429.29,13.0,0.00119,0.0,0.14899]
[1780130644681,34.35,73429.07,13.0,0.00119,0.0,0.14891]
[1780130651730,34.35,73429.11,13.0,0.00119,0.0,0.14892]
[1780130661346,34.35,73429.47,13.0,0.00119,0.0,0.14905]
[1780130666835,34.35,73429.3,13.0,0.00119,0.0,0.14899]
[1780130671871,34.35,73430.64,13.0,0.00119,0.0,0.14891]
[1780130676905,34.35,73432.8,13.0,0.00119,0.0,0.14967]
[1780130681941,34.35,73433.1,13.0,0.00119,0.0,0.14978]
[1780130686974,34.35,73432.36,13.0,0.00119,0.0,0.14951]
[1780130693020,34.35,73432.25,13.0,0.00119,0.0,0.14948]
[1780130698054,34.35,73426.36,13.0,0.00117,0.0,0.14742]
[1780130703092,34.35,73426.31,13.0,0.00117,0.0,0.1474]
[1780130708127,34.35,73422.32,13.0,0.00116,0.0,0.14602]
[1780130713164,34.35,73422.09,13.0,0.00116,0.0,0.14594]
[1780130718199,34.35,73422.03,13.0,0.00116,0.0,0.14592]
[1780130724242,34.35,73421.86,13.0,0.00116,0.0,0.14586]
[1780130729279,34.35,73418.27,13.0,0.00115,0.0,0.14463]
[1780130739349,34.35,73419.35,13.0,0.00115,0.0,0.14447]
[1780130744385,34.35,73421.4,13.0,0.00115,0.0,0.14517]
[1780130750429,34.35,73421.95,13.0,0.00116,0.0,0.14535]
[1780130757478,34.35,73421.92,13.0,0.00116,0.0,0.14534]
[1780130762515,34.35,73421.69,13.0,0.00115,0.0,0.14527]
[1780130772585,34.35,73421.37,13.0,0.00115,0.0,0.14516]
[1780130778627,34.35,73421.42,13.0,0.00115,0.0,0.14517]
[1780130784669,34.35,73420.91,13.0,0.00115,0.0,0.145]
[1780130790711,34.35,73420.49,13.0,0.00115,0.0,0.14485]
[1780130800393,34.35,73420.49,13.0,0.00115,0.0,0.14485]
[1780130807829,34.35,73420.31,13.0,0.00115,0.0,0.14426]
[1780130815886,34.35,73420.38,13.0,0.00115,0.0,0.14428]
[1780130820921,34.35,73420.43,13.0,0.00115,0.0,0.1443]
[1780130825956,34.35,73420.87,13.0,0.00115,0.0,0.14445]
[1780130839047,34.35,73420.61,13.0,0.00115,0.0,0.14436]
[1780130844082,34.35,73419.91,13.0,0.00115,0.0,0.14412]
[1780130851131,34.35,73419.52,13.0,0.00114,0.0,0.14345]
[1780130858180,34.35,73419.7,13.0,0.00114,0.0,0.14351]
[1780130863215,34.35,73415.35,13.0,0.00113,0.0,0.14204]
[1780130868636,34.35,73415.08,13.0,0.00113,0.0,0.14195]
[1780130874292,34.35,73413.99,13.0,0.00112,0.0,0.14159]
[1780130880334,34.35,73414.47,13.0,0.00113,0.0,0.14175]
[1780130886376,34.35,73415.48,13.0,0.00113,0.0,0.14209]
[1780130891411,34.35,73418.44,13.0,0.00114,0.0,0.14309]
[1780130896446,34.35,73418.87,13.0,0.00114,0.0,0.14323]
[1780130902492,34.35,73418.78,13.0,0.00114,0.0,0.1432]
[1780130907527,34.35,73418.93,13.0,0.00114,0.0,0.14325]
[1780130912561,34.35,73420.02,13.0,0.00114,0.0,0.14309]
[1780130918605,34.35,73420.02,13.0,0.00114,0.0,0.14309]
[1780130923639,34.35,73420.6,13.0,0.00114,0.0,0.14329]
[1780130928677,34.35,73424.46,13.0,0.00115,0.0,0.1446]
[1780130933712,34.35,73424.76,13.0,0.00115,0.0,0.1447]
[1780130938748,34.35,73425.71,13.0,0.00115,0.0,0.14503]
[1780130943783,34.35,73425.45,13.0,0.00115,0.0,0.14494]
[1780130954860,34.35,73425.91,13.0,0.00115,0.0,0.1451]
[1780130964931,34.35,73427.01,13.0,0.00116,0.0,0.14547]
[1780130969967,34.35,73430.64,13.0,0.00117,0.0,0.14672]
[1780130976009,34.35,73429.77,13.0,0.00116,0.0,0.14588]
[1780130981047,34.35,73429.82,13.0,0.00116,0.0,0.1459]
[1780130986082,34.35,73429.82,13.0,0.00116,0.0,0.1459]
[1780130989496,34.35,73429.84,13.0,0.00116,0.0,0.14591]
[1780130989873,34.35,73429.84,13.0,0.00116,0.0,0.14591]
[1780131000182,34.35,73429.66,13.0,0.00116,0.0,0.14584]
[1780131005217,34.35,73430.61,13.0,0.00116,0.0,0.14617]
[1780131010252,34.35,73430.43,13.0,0.00116,0.0,0.14611]
[1780131016294,34.35,73429.76,13.0,0.00116,0.0,0.14588]
[1780131021329,34.35,73430.08,13.0,0.00116,0.0,0.14599]
[1780131026363,34.35,73425.95,13.0,0.00115,0.0,0.14457]
[1780131031399,34.35,73426.31,13.0,0.00115,0.0,0.14416]
[1780131041469,34.35,73428.54,13.0,0.00115,0.0,0.14492]
[1780131049526,34.35,73428.69,13.0,0.00115,0.0,0.14497]
[1780131062621,34.35,73429.03,13.0,0.00116,0.0,0.14509]
[1780131067655,34.35,73433.66,13.0,0.00117,0.0,0.14668]
[1780131072690,34.35,73432.65,13.0,0.00117,0.0,0.14633]
[1780131077724,34.35,73432.49,13.0,0.00117,0.0,0.14628]
[1780131082760,34.35,73432.53,13.0,0.00117,0.0,0.14629]
[1780131087796,34.35,73432.73,13.0,0.00117,0.0,0.14636]
[1780131093839,34.35,73432.75,13.0,0.00116,0.0,0.14582]
[1780131098873,34.35,73432.52,13.0,0.00116,0.0,0.14574]
[1780131103908,34.35,73433.2,13.0,0.00116,0.0,0.14598]
[1780131108943,34.35,73433.32,13.0,0.00116,0.0,0.14602]
[1780131113978,34.35,73433.19,13.0,0.00116,0.0,0.14597]
[1780131121038,34.35,73434.65,13.0,0.00117,0.0,0.14648]
[1780131126073,34.35,73436.93,13.0,0.00117,0.0,0.14727]
[1780131132115,34.35,73436.28,13.0,0.00117,0.0,0.14704]
[1780131137150,34.35,73435.65,13.0,0.00117,0.0,0.14683]
[1780131142185,34.35,73434.64,13.0,0.00117,0.0,0.14648]
[1780131145206,34.35,73434.19,13.0,0.00117,0.0,0.14632]
[1780131153262,34.35,73434.0,13.0,0.00116,0.0,0.14571]
[1780131156832,34.35,73433.38,13.0,0.00116,0.0,0.1455]
[1780131165345,34.35,73433.32,13.0,0.00116,0.0,0.14548]
[1780131174409,34.35,73433.09,13.0,0.00116,0.0,0.1454]
[1780131179443,34.35,73433.11,13.0,0.00116,0.0,0.14541]
[1780131184479,34.35,73433.93,13.0,0.00116,0.0,0.14569]
[1780131190521,34.35,73434.04,13.0,0.00116,0.0,0.14573]
[1780131195556,34.35,73434.42,13.0,0.00116,0.0,0.14586]
[1780131201598,34.35,73434.61,13.0,0.00116,0.0,0.14592]
[1780131202629,34.35,73434.61,13.0,0.00116,0.0,0.14592]
[1780131208647,34.35,73434.19,13.0,0.00116,0.0,0.14578]
[1780131213682,34.35,73434.68,13.0,0.00116,0.0,0.1454]
[1780131218717,34.35,73434.78,13.0,0.00116,0.0,0.14544]
[1780131231808,34.35,73434.88,13.0,0.00116,0.0,0.14547]
[1780131236843,34.35,73434.87,13.0,0.00116,0.0,0.14547]
[1780131241879,34.35,73435.04,13.0,0.00116,0.0,0.14553]
[1780131247920,34.35,73434.89,13.0,0.00116,0.0,0.14548]
[1780131252955,34.35,73435.09,13.0,0.00116,0.0,0.14554]
[1780131264031,34.35,73434.9,13.0,0.00116,0.0,0.14548]
[1780131270074,34.35,73434.95,13.0,0.00116,0.0,0.1455]
[1780131275109,34.35,73435.09,13.0,0.00116,0.0,0.145]
[1780131280144,34.35,73435.26,13.0,0.00116,0.0,0.14506]
[1780131285178,34.35,73439.02,13.0,0.00117,0.0,0.14636]
[1780131292228,34.35,73439.01,13.0,0.00117,0.0,0.14635]
[1780131297266,34.35,73431.43,13.0,0.00115,0.0,0.14375]
[1780131302302,34.35,73421.76,13.0,0.00112,0.0,0.14049]
[1780131307336,34.35,73420.48,13.0,0.00111,0.0,0.14006]
[1780131312372,34.35,73420.26,13.0,0.00111,0.0,0.13999]
[1780131324456,34.35,73420.15,13.0,0.00111,0.0,0.13995]
[1780131330499,34.35,73420.89,13.0,0.00111,0.0,0.1402]
[1780131335534,34.35,73422.64,13.0,0.00112,0.0,0.14026]
[1780131340568,34.35,73419.39,13.0,0.00111,0.0,0.13918]
[1780131348625,34.35,73419.28,13.0,0.00111,0.0,0.13914]
[1780131353661,34.35,73418.82,13.0,0.0011,0.0,0.13899]
[1780131358696,34.35,73419.19,13.0,0.00111,0.0,0.13911]
[1780131363731,34.35,73418.02,13.0,0.0011,0.0,0.13873]
[1780131368766,34.35,73416.56,13.0,0.0011,0.0,0.13824]
[1780131373801,34.35,73415.87,13.0,0.0011,0.0,0.13802]
[1780131378838,34.35,73416.02,13.0,0.0011,0.0,0.13807]
[1780131383873,34.35,73415.62,13.0,0.0011,0.0,0.13793]
[1780131388909,34.35,73415.99,13.0,0.0011,0.0,0.13806]
[1780131393944,34.35,73415.82,13.0,0.00109,0.0,0.13748]
[1780131403007,34.35,73415.33,13.0,0.00109,0.0,0.13732]
[1780131414084,34.35,73415.69,13.0,0.00109,0.0,0.13744]
[1780131422140,34.35,73413.55,13.0,0.00109,0.0,0.13674]
[1780131427175,34.35,73409.5,13.0,0.00107,0.0,0.13542]
[1780131434224,34.35,73409.99,13.0,0.00108,0.0,0.13558]
[1780131440266,34.35,73410.99,13.0,0.00108,0.0,0.13591]
[1780131447316,34.35,73411.19,13.0,0.00108,0.0,0.13597]
[1780131453358,34.35,73411.74,13.0,0.00108,0.0,0.13564]
[1780131458393,34.35,73409.68,13.0,0.00107,0.0,0.13497]
[1780131463428,34.35,73409.85,13.0,0.00107,0.0,0.13503]
[1780131469470,34.35,73409.64,13.0,0.00107,0.0,0.13496]
[1780131480547,34.35,73409.53,13.0,0.00107,0.0,0.13492]
[1780131485581,34.35,73408.97,13.0,0.00107,0.0,0.13474]
[1780131490616,34.35,73409.3,13.0,0.00107,0.0,0.13485]
[1780131495651,34.35,73409.38,13.0,0.00107,0.0,0.13487]
[1780131501694,34.35,73409.38,13.0,0.00107,0.0,0.13487]
[1780131506729,34.35,73409.22,13.0,0.00107,0.0,0.13482]
[1780131519820,34.35,73409.53,13.0,0.00107,0.0,0.13441]
[1780131526869,34.35,73408.7,13.0,0.00106,0.0,0.13415]
[1780131531904,34.35,73409.1,13.0,0.00107,0.0,0.13427]
[1780131537946,34.35,73409.08,13.0,0.00107,0.0,0.13427]
[1780131542981,34.35,73408.97,13.0,0.00106,0.0,0.13423]
[1780131554057,34.35,73408.36,13.0,0.00106,0.0,0.13404]
[1780131560100,34.35,73408.57,13.0,0.00106,0.0,0.1341]
[1780131565135,34.35,73408.17,13.0,0.00106,0.0,0.13398]
[1780131572184,34.35,73408.06,13.0,0.00106,0.0,0.13343]
[1780131584268,34.35,73408.27,13.0,0.00106,0.0,0.1335]
[1780131591318,34.35,73408.21,13.0,0.00106,0.0,0.13348]
[1780131596353,34.35,73408.07,13.0,0.00106,0.0,0.13344]
[1780131598371,34.35,73426.29,13.0,0.00111,0.0,0.13937]
[1780131600496,34.35,73428.96,13.0,0.00112,0.0,0.14025]
[1780131601374,34.35,73429.72,13.0,0.00112,0.0,0.14051]
[1780131607431,34.35,73430.34,13.0,0.00112,0.0,0.14072]
[1780131612468,34.35,73430.38,13.0,0.00112,0.0,0.14073]
[1780131622537,34.35,73430.32,13.0,0.00112,0.0,0.14071]
[1780131627574,34.35,73426.41,13.0,0.00111,0.0,0.13941]
[1780131632608,34.35,73421.78,13.0,0.00109,0.0,0.13736]
[1780131637643,34.35,73418.19,13.0,0.00108,0.0,0.13618]
[1780131642680,34.35,73418.14,13.0,0.00108,0.0,0.13617]
[1780131643341,34.35,73418.14,13.0,0.00108,0.0,0.13617]
[1780131643402,34.35,73418.14,13.0,0.00108,0.0,0.13617]
[1780131654764,34.35,73417.87,13.0,0.00108,0.0,0.13608]
[1780131666848,34.35,73417.96,13.0,0.00108,0.0,0.13611]
[1780131671883,34.35,73418.61,13.0,0.00108,0.0,0.13632]
[1780131676918,34.35,73418.07,13.0,0.00108,0.0,0.13614]
[1780131681955,34.35,73418.24,13.0,0.00108,0.0,0.1362]
[1780131686990,34.35,73418.9,13.0,0.00108,0.0,0.13641]
[1780131692029,34.35,73417.26,13.0,0.00108,0.0,0.13537]
[1780131698067,34.35,73417.71,13.0,0.00108,0.0,0.13551]
[1780131707130,34.35,73417.11,13.0,0.00108,0.0,0.13532]
[1780131712165,34.35,73417.69,13.0,0.00108,0.0,0.13551]
[1780131717205,34.35,73417.94,13.0,0.00108,0.0,0.13559]
[1780131722241,34.35,73419.27,13.0,0.00108,0.0,0.13602]
[1780131727276,34.35,73419.77,13.0,0.00108,0.0,0.13618]
[1780131734325,34.35,73419.52,13.0,0.00108,0.0,0.1361]
[1780131744395,34.35,73419.42,13.0,0.00108,0.0,0.13607]
[1780131749438,34.35,73419.14,13.0,0.00108,0.0,0.13598]
[1780131758503,34.35,73419.29,13.0,0.00108,0.0,0.13551]
[1780131764546,34.35,73413.09,13.0,0.00106,0.0,0.13351]
[1780131769580,34.35,73413.53,13.0,0.00106,0.0,0.13365]
[1780131779650,34.35,73411.91,13.0,0.00106,0.0,0.13314]
[1780131784687,34.35,73412.09,13.0,0.00106,0.0,0.13319]
[1780131796771,34.35,73412.15,13.0,0.00106,0.0,0.13321]
[1780131802813,34.35,73411.71,13.0,0.00106,0.0,0.13307]
[1780131809862,34.35,73410.15,13.0,0.00105,0.0,0.13258]
[1780131814897,34.35,73410.53,13.0,0.00105,0.0,0.13219]
[1780131819933,34.35,73411.54,13.0,0.00105,0.0,0.13251]
[1780131824968,34.35,73420.98,13.0,0.00108,0.0,0.13554]
[1780131830007,34.35,73423.74,13.0,0.00109,0.0,0.13644]
[1780131835038,34.35,73423.82,13.0,0.00109,0.0,0.13646]
[1780131840073,34.35,73423.45,13.0,0.00109,0.0,0.13634]
[1780131842087,34.35,73410.13,13.0,0.00105,0.0,0.13207]
[1780131848129,34.35,73411.55,13.0,0.00105,0.0,0.13252]
[1780131854201,34.35,73410.88,13.0,0.00105,0.0,0.1323]
[1780131859207,34.35,73410.07,13.0,0.00105,0.0,0.13205]
[1780131864241,34.35,73409.6,13.0,0.00105,0.0,0.1319]
[1780131869276,34.35,73419.14,13.0,0.00107,0.0,0.13495]
[1780131874325,34.35,73431.4,13.0,0.0011,0.0,0.13843]
[1780131879816,34.35,73435.15,13.0,0.00111,0.0,0.13967]
[1780131887416,34.35,73441.4,13.0,0.00113,0.0,0.14177]
[1780131893458,34.35,73440.57,13.0,0.00113,0.0,0.14149]
[1780131898493,34.35,73441.63,13.0,0.00113,0.0,0.14185]
[1780131902522,34.35,73431.11,13.0,0.0011,0.0,0.13834]
[1780131906552,34.35,73420.69,13.0,0.00107,0.0,0.13493]
[1780131911587,34.35,73421.42,13.0,0.00108,0.0,0.13517]
[1780131916622,34.35,73421.93,13.0,0.00108,0.0,0.13533]
[1780131923671,34.35,73422.33,13.0,0.00108,0.0,0.13546]
[1780131933741,34.35,73422.31,13.0,0.00107,0.0,0.13494]
[1780131939783,34.35,73422.15,13.0,0.00107,0.0,0.13489]
[1780131944820,34.35,73417.44,13.0,0.00106,0.0,0.13338]
[1780131949854,34.35,73417.34,13.0,0.00106,0.0,0.13335]
[1780131956906,34.35,73416.32,13.0,0.00106,0.0,0.13302]
[1780131963953,34.35,73416.01,13.0,0.00106,0.0,0.13292]
[1780131974024,34.35,73416.01,13.0,0.00106,0.0,0.13292]
[1780131979059,34.35,73418.12,13.0,0.00106,0.0,0.13359]
[1780131984093,34.35,73420.75,13.0,0.00107,0.0,0.13444]
[1780131990137,34.35,73421.15,13.0,0.00107,0.0,0.13457]
[1780131995172,34.35,73421.05,13.0,0.00107,0.0,0.13402]
[1780132006250,34.35,73420.98,13.0,0.00107,0.0,0.134]
[1780132012292,34.35,73421.33,13.0,0.00107,0.0,0.13411]
[1780132019340,34.35,73425.42,13.0,0.00108,0.0,0.13543]
[1780132024376,34.35,73429.1,13.0,0.00109,0.0,0.13663]
[1780132029411,34.35,73429.2,13.0,0.00109,0.0,0.13666]
[1780132036460,34.35,73429.15,13.0,0.00109,0.0,0.13665]
[1780132042502,34.35,73428.76,13.0,0.00109,0.0,0.13652]
[1780132051566,34.35,73429.37,13.0,0.00109,0.0,0.1362]
[1780132058615,34.35,73435.28,13.0,0.0011,0.0,0.13814]
[1780132063874,34.35,73435.94,13.0,0.0011,0.0,0.13836]
[1780132066112,34.35,73435.16,13.0,0.0011,0.0,0.1381]
[1780132071706,34.35,73431.34,13.0,0.00109,0.0,0.13684]
[1780132076741,34.35,73429.77,13.0,0.00109,0.0,0.13633]
[1780132082273,34.35,73429.53,13.0,0.00109,0.0,0.13625]
[1780132088826,34.35,73428.92,13.0,0.00108,0.0,0.13605]
[1780132094868,34.35,73429.21,13.0,0.00109,0.0,0.13615]
[1780132100219,34.35,73430.56,13.0,0.00109,0.0,0.13659]
[1780132105947,34.35,73431.93,13.0,0.00109,0.0,0.13704]
[1780132110982,34.35,73431.97,13.0,0.00109,0.0,0.13705]
[1780132116028,34.35,73434.2,13.0,0.0011,0.0,0.13726]
[1780132121063,34.35,73435.73,13.0,0.0011,0.0,0.13776]
[1780132127105,34.35,73435.98,13.0,0.0011,0.0,0.13784]
[1780132133147,34.35,73436.12,13.0,0.0011,0.0,0.13789]
[1780132138182,34.35,73438.03,13.0,0.00111,0.0,0.13852]
[1780132143217,34.35,73438.69,13.0,0.00111,0.0,0.13874]
[1780132148252,34.35,73441.92,13.0,0.00112,0.0,0.13981]
[1780132153421,34.35,73441.98,13.0,0.00112,0.0,0.13983]
[1780132153821,34.35,73441.98,13.0,0.00112,0.0,0.13983]
[1780132161343,34.35,73442.3,13.0,0.00112,0.0,0.13994]
[1780132166378,34.35,73449.32,13.0,0.00114,0.0,0.1423]
[1780132171413,34.35,73450.96,13.0,0.00114,0.0,0.14232]
[1780132176448,34.35,73452.01,13.0,0.00114,0.0,0.14268]
[1780132182490,34.35,73451.69,13.0,0.00114,0.0,0.14257]
[1780132194575,34.35,73452.04,13.0,0.00114,0.0,0.14269]
[1780132199610,34.35,73452.4,13.0,0.00114,0.0,0.14281]
[1780132204645,34.35,73453.07,13.0,0.00115,0.0,0.14304]
[1780132209681,34.35,73455.0,13.0,0.00115,0.0,0.1437]
[1780132211499,34.35,73455.0,13.0,0.00115,0.0,0.1437]
[1780132211983,34.35,73455.33,13.0,0.00115,0.0,0.14381]
[1780132222729,34.35,73453.57,13.0,0.00115,0.0,0.14321]
[1780132228816,34.35,73453.84,13.0,0.00115,0.0,0.1433]
[1780132233851,34.35,73454.18,13.0,0.00114,0.0,0.14288]
[1780132238886,34.35,73454.25,13.0,0.00114,0.0,0.1429]
[1780132243922,34.35,73456.66,13.0,0.00115,0.0,0.14372]
[1780132248956,34.35,73457.19,13.0,0.00115,0.0,0.1439]
[1780132253991,34.35,73457.66,13.0,0.00116,0.0,0.14406]
[1780132260033,34.35,73457.65,13.0,0.00116,0.0,0.14406]
[1780132265069,34.35,73454.75,13.0,0.00115,0.0,0.14307]
[1780132271111,34.35,73454.83,13.0,0.00115,0.0,0.1431]
[1780132279170,34.35,73454.35,13.0,0.00115,0.0,0.14293]
[1780132285214,34.35,73454.17,13.0,0.00114,0.0,0.14287]
[1780132293270,34.35,73453.66,13.0,0.00114,0.0,0.14216]
[1780132298305,34.35,73453.82,13.0,0.00114,0.0,0.14221]
[1780132303340,34.35,73454.37,13.0,0.00114,0.0,0.1424]
[1780132308375,34.35,73456.17,13.0,0.00115,0.0,0.14301]
[1780132317438,34.35,73455.62,13.0,0.00114,0.0,0.14282]
[1780132322473,34.35,73455.65,13.0,0.00114,0.0,0.14284]
[1780132327508,34.35,73455.17,13.0,0.00114,0.0,0.14267]
[1780132341606,34.35,73453.82,13.0,0.00114,0.0,0.14221]
[1780132346641,34.35,73454.16,13.0,0.00114,0.0,0.14233]
[1780132351676,34.35,73454.13,13.0,0.00114,0.0,0.14178]
[1780132362753,34.35,73454.26,13.0,0.00114,0.0,0.14182]
[1780132372822,34.35,73454.26,13.0,0.00114,0.0,0.14182]
[1780132381886,34.35,73454.3,13.0,0.00114,0.0,0.14184]
[1780132386921,34.35,73454.35,13.0,0.00114,0.0,0.14185]
[1780132391956,34.35,73453.75,13.0,0.00113,0.0,0.14165]
[1780132399005,34.35,73453.87,13.0,0.00114,0.0,0.14169]
[1780132404041,34.35,73453.96,13.0,0.00114,0.0,0.14172]
[1780132411090,34.35,73448.01,13.0,0.00111,0.0,0.13919]
[1780132416125,34.35,73448.63,13.0,0.00112,0.0,0.1394]
[1780132421160,34.35,73450.11,13.0,0.00112,0.0,0.13989]
[1780132427202,34.35,73450.22,13.0,0.00112,0.0,0.13993]
[1780132432237,34.35,73450.19,13.0,0.00112,0.0,0.13992]
[1780132438279,34.35,73450.47,13.0,0.00112,0.0,0.14001]
[1780132444321,34.35,73449.61,13.0,0.00112,0.0,0.13973]
[1780132453384,34.35,73449.94,13.0,0.00112,0.0,0.13984]
[1780132462451,34.35,73450.23,13.0,0.00112,0.0,0.13993]
[1780132467984,34.35,73458.39,13.0,0.00114,0.0,0.14269]
[1780132477556,34.35,73457.6,13.0,0.00114,0.0,0.14188]
[1780132482591,34.35,73457.25,13.0,0.00114,0.0,0.14176]
[1780132489639,34.35,73457.35,13.0,0.00114,0.0,0.14179]
[1780132497696,34.35,73457.66,13.0,0.00114,0.0,0.1419]
[1780132507766,34.35,73457.66,13.0,0.00114,0.0,0.1419]
[1780132512801,34.35,73457.9,13.0,0.00114,0.0,0.14198]
[1780132520857,34.35,73457.95,13.0,0.00114,0.0,0.142]
[1780132525892,34.35,73457.77,13.0,0.00114,0.0,0.14194]
[1780132530927,34.35,73457.7,13.0,0.00114,0.0,0.14191]
[1780132535962,34.35,73457.9,13.0,0.00113,0.0,0.14144]
[1780132544020,34.35,73457.76,13.0,0.00113,0.0,0.14139]
[1780132549056,34.35,73457.76,13.0,0.00113,0.0,0.14139]
[1780132554091,34.35,73457.68,13.0,0.00113,0.0,0.14137]
[1780132560133,34.35,73457.87,13.0,0.00113,0.0,0.14143]
[1780132565168,34.35,73457.83,13.0,0.00113,0.0,0.14142]
[1780132571210,34.35,73458.26,13.0,0.00114,0.0,0.14156]
[1780132577252,34.35,73458.29,13.0,0.00114,0.0,0.14157]
[1780132583294,34.35,73459.75,13.0,0.00114,0.0,0.14207]
[1780132590494,34.35,73459.84,13.0,0.00114,0.0,0.1421]
[1780132599408,34.35,73460.4,13.0,0.00114,0.0,0.14175]
[1780132604446,34.35,73461.94,13.0,0.00114,0.0,0.14227]
[1780132609481,34.35,73469.39,13.0,0.00116,0.0,0.14482]
[1780132614516,34.35,73470.03,13.0,0.00117,0.0,0.14504]
[1780132619551,34.35,73470.0,13.0,0.00117,0.0,0.14503]
[1780132625594,34.35,73469.51,13.0,0.00116,0.0,0.14486]
[1780132630629,34.35,73469.74,13.0,0.00117,0.0,0.14494]
[1780132637678,34.35,73469.07,13.0,0.00116,0.0,0.14471]
[1780132642713,34.35,73477.2,13.0,0.00119,0.0,0.14754]
[1780132647733,34.35,73484.99,13.0,0.00121,0.0,0.1503]
[1780132654797,34.35,73484.84,13.0,0.00121,0.0,0.14968]
[1780132660838,34.35,73485.15,13.0,0.00121,0.0,0.14979]
[1780132666881,34.35,73485.16,13.0,0.00121,0.0,0.14979]
[1780132673930,34.35,73487.06,13.0,0.00121,0.0,0.15047]
[1780132678965,34.35,73487.07,13.0,0.00121,0.0,0.15047]
[1780132684000,34.35,73486.55,13.0,0.00121,0.0,0.15029]
[1780132689035,34.35,73483.87,13.0,0.0012,0.0,0.14933]
[1780132694070,34.35,73478.59,13.0,0.00119,0.0,0.14747]
[1780132699105,34.35,73478.13,13.0,0.00119,0.0,0.14731]
[1780132704140,34.35,73477.35,13.0,0.00118,0.0,0.14704]
[1780132709175,34.35,73473.61,13.0,0.00117,0.0,0.14573]
[1780132718242,34.35,73473.87,13.0,0.00117,0.0,0.14527]
[1780132728312,34.35,73473.24,13.0,0.00117,0.0,0.14505]
[1780132734354,34.35,73472.69,13.0,0.00117,0.0,0.14486]
[1780132746439,34.35,73472.92,13.0,0.00117,0.0,0.14494]
[1780132751474,34.35,73472.7,13.0,0.00117,0.0,0.14487]
[1780132759531,34.35,73471.64,13.0,0.00116,0.0,0.1445]
[1780132764566,34.35,73461.89,13.0,0.00113,0.0,0.14118]
[1780132769601,34.35,73456.37,13.0,0.00112,0.0,0.13932]
[1780132775643,34.35,73456.11,13.0,0.00111,0.0,0.1387]
[1780132780681,34.35,73455.25,13.0,0.00111,0.0,0.13842]
[1780132785716,34.35,73455.26,13.0,0.00111,0.0,0.13842]
[1780132790751,34.35,73456.77,13.0,0.00111,0.0,0.13892]
[1780132795786,34.35,73456.96,13.0,0.00111,0.0,0.13899]
[1780132798807,34.35,73443.38,13.0,0.00108,0.0,0.13453]
[1780132803842,34.35,73444.79,13.0,0.00108,0.0,0.13499]
[1780132808877,34.35,73450.62,13.0,0.0011,0.0,0.13689]
[1780132815928,34.35,73450.68,13.0,0.0011,0.0,0.13691]
[1780132820963,34.35,73450.74,13.0,0.0011,0.0,0.13693]
[1780132822496,34.35,73451.03,13.0,0.0011,0.0,0.13702]
[1780132823510,34.35,73450.99,13.0,0.0011,0.0,0.13701]
[1780132825998,34.35,73462.86,13.0,0.00113,0.0,0.14096]
[1780132831036,34.35,73464.37,13.0,0.00113,0.0,0.14094]
[1780132837078,34.35,73463.72,13.0,0.00113,0.0,0.14072]
[1780132843120,34.35,73460.29,13.0,0.00112,0.0,0.13957]
[1780132848155,34.35,73459.95,13.0,0.00112,0.0,0.13945]
[1780132855204,34.35,73460.69,13.0,0.00112,0.0,0.1397]
[1780132861247,34.35,73460.12,13.0,0.00112,0.0,0.13951]
[1780132864269,34.35,73449.76,13.0,0.00109,0.0,0.13608]
[1780132870311,34.35,73448.97,13.0,0.00109,0.0,0.13583]
[1780132875346,34.35,73447.77,13.0,0.00108,0.0,0.13543]
[1780132880381,34.35,73448.82,13.0,0.00109,0.0,0.13578]
[1780132885416,34.35,73448.18,13.0,0.00109,0.0,0.13557]
[1780132890451,34.35,73447.04,13.0,0.00108,0.0,0.1352]
[1780132896493,34.35,73447.19,13.0,0.00108,0.0,0.13473]
[1780132902535,34.35,73447.13,13.0,0.00108,0.0,0.13471]
[1780132907570,34.35,73448.02,13.0,0.00108,0.0,0.135]
[1780132913612,34.35,73447.0,13.0,0.00108,0.0,0.13466]
[1780132919654,34.35,73447.14,13.0,0.00108,0.0,0.13471]
[1780132924689,34.35,73447.88,13.0,0.00108,0.0,0.13495]
[1780132929723,34.35,73447.56,13.0,0.00108,0.0,0.13485]
[1780132934759,34.35,73450.61,13.0,0.00109,0.0,0.13584]
[1780132939794,34.35,73452.4,13.0,0.00109,0.0,0.13642]
[1780132944829,34.35,73452.38,13.0,0.00109,0.0,0.13642]
[1780132950871,34.35,73452.36,13.0,0.00109,0.0,0.13641]
[1780132955906,34.35,73450.85,13.0,0.00108,0.0,0.1354]
[1780132960941,34.35,73443.53,13.0,0.00106,0.0,0.13303]
[1780132965976,34.35,73442.92,13.0,0.00106,0.0,0.13283]
[1780132970847,34.35,73442.96,13.0,0.00106,0.0,0.13285]
[1780132972787,34.35,73442.96,13.0,0.00106,0.0,0.13285]
[1780132979066,34.35,73442.21,13.0,0.00106,0.0,0.13261]
[1780132984103,34.35,73443.17,13.0,0.00106,0.0,0.13291]
[1780132989138,34.35,73442.83,13.0,0.00106,0.0,0.13281]
[1780132994173,34.35,73441.58,13.0,0.00106,0.0,0.13241]
[1780132999208,34.35,73442.67,13.0,0.00106,0.0,0.13275]
[1780133004244,34.35,73443.4,13.0,0.00106,0.0,0.13299]
[1780133014314,34.35,73443.16,13.0,0.00106,0.0,0.1324]
[1780133019349,34.35,73444.52,13.0,0.00106,0.0,0.13283]
[1780133024399,34.35,73446.12,13.0,0.00107,0.0,0.13335]
[1780133029434,34.35,73446.26,13.0,0.00107,0.0,0.13339]
[1780133036483,34.35,73446.23,13.0,0.00107,0.0,0.13338]
[1780133041518,34.35,73446.26,13.0,0.00107,0.0,0.13339]
[1780133048567,34.35,73446.26,13.0,0.00107,0.0,0.13339]
[1780133053602,34.35,73446.96,13.0,0.00107,0.0,0.13362]
[1780133058637,34.35,73453.94,13.0,0.00109,0.0,0.13588]
[1780133063672,34.35,73455.64,13.0,0.00109,0.0,0.13644]
[1780133072734,34.35,73456.14,13.0,0.00109,0.0,0.13608]
[1780133078778,34.35,73456.2,13.0,0.00109,0.0,0.1361]
[1780133087842,34.35,73454.77,13.0,0.00109,0.0,0.13563]
[1780133092878,34.35,73455.24,13.0,0.00109,0.0,0.13578]
[1780133099927,34.35,73455.64,13.0,0.00109,0.0,0.13591]
[1780133105969,34.35,73455.89,13.0,0.00109,0.0,0.13599]
[1780133115032,34.35,73456.31,13.0,0.00109,0.0,0.13613]
[1780133122081,34.35,73457.37,13.0,0.00109,0.0,0.13648]
[1780133127117,34.35,73457.84,13.0,0.0011,0.0,0.13663]
[1780133132152,34.35,73458.36,13.0,0.00109,0.0,0.13628]
[1780133138194,34.35,73458.31,13.0,0.00109,0.0,0.13626]
[1780133147257,34.35,73459.49,13.0,0.0011,0.0,0.13665]
[1780133152292,34.35,73459.44,13.0,0.0011,0.0,0.13663]
[1780133157329,34.35,73461.73,13.0,0.0011,0.0,0.13739]
[1780133165383,34.35,73461.75,13.0,0.0011,0.0,0.13739]
[1780133170418,34.35,73462.43,13.0,0.00111,0.0,0.13762]
[1780133175452,34.35,73463.12,13.0,0.00111,0.0,0.13785]
[1780133180488,34.35,73459.1,13.0,0.0011,0.0,0.13652]
[1780133185523,34.35,73459.58,13.0,0.0011,0.0,0.13668]
[1780133194586,34.35,73459.65,13.0,0.00109,0.0,0.13618]
[1780133201635,34.35,73459.79,13.0,0.00109,0.0,0.13622]
[1780133206670,34.35,73460.19,13.0,0.00109,0.0,0.13635]
[1780133211705,34.35,73462.34,13.0,0.0011,0.0,0.13706]
[1780133216742,34.35,73465.7,13.0,0.00111,0.0,0.13817]
[1780133222784,34.35,73464.8,13.0,0.00111,0.0,0.13787]
[1780133227818,34.35,73465.45,13.0,0.00111,0.0,0.13809]
[1780133232854,34.35,73466.82,13.0,0.00111,0.0,0.13854]
[1780133237889,34.35,73467.27,13.0,0.00112,0.0,0.13869]
[1780133242924,34.35,73467.44,13.0,0.00112,0.0,0.13875]
[1780133249973,34.35,73469.54,13.0,0.00112,0.0,0.13945]
[1780133255008,34.35,73469.21,13.0,0.00112,0.0,0.13881]
[1780133268099,34.35,73469.44,13.0,0.00112,0.0,0.13888]
[1780133273135,34.35,73470.39,13.0,0.00112,0.0,0.1392]
[1780133278170,34.35,73470.59,13.0,0.00112,0.0,0.13927]
[1780133283205,34.35,73471.18,13.0,0.00112,0.0,0.13947]
[1780133288240,34.35,73470.47,13.0,0.00112,0.0,0.13923]
[1780133293276,34.35,73471.23,13.0,0.00112,0.0,0.13948]
[1780133300324,34.35,73471.45,13.0,0.00112,0.0,0.13956]
[1780133305358,34.35,73469.3,13.0,0.00112,0.0,0.13884]
[1780133311401,34.35,73470.16,13.0,0.00112,0.0,0.13859]
[1780133317248,34.35,73470.51,13.0,0.00112,0.0,0.13871]
[1780133322482,34.35,73470.6,13.0,0.00112,0.0,0.13874]
[1780133332553,34.35,73472.6,13.0,0.00112,0.0,0.13941]
[1780133338595,34.35,73472.65,13.0,0.00112,0.0,0.13942]
[1780133344637,34.35,73472.49,13.0,0.00112,0.0,0.13937]
[1780133349672,34.35,73472.32,13.0,0.00112,0.0,0.13931]
[1780133354707,34.35,73472.45,13.0,0.00112,0.0,0.13936]
[1780133359742,34.35,73472.39,13.0,0.00112,0.0,0.13934]
[1780133364777,34.35,73472.59,13.0,0.00112,0.0,0.1394]
[1780133370819,34.35,73472.57,13.0,0.00112,0.0,0.1394]
[1780133375854,34.35,73472.56,13.0,0.00112,0.0,0.13886]
[1780133380889,34.35,73472.51,13.0,0.00112,0.0,0.13884]
[1780133386931,34.35,73472.72,13.0,0.00112,0.0,0.13891]
[1780133394326,34.35,73472.97,13.0,0.00112,0.0,0.13899]
[1780133398317,34.35,73472.97,13.0,0.00112,0.0,0.13899]
[1780133405321,34.35,73471.03,13.0,0.00111,0.0,0.13835]
[1780133411104,34.35,73470.77,13.0,0.00111,0.0,0.13826]
[1780133418020,34.35,73472.03,13.0,0.00112,0.0,0.13868]
[1780133424139,34.35,73472.18,13.0,0.00112,0.0,0.13873]
[1780133433495,34.35,73472.41,13.0,0.00112,0.0,0.13881]
[1780133434509,34.35,73472.41,13.0,0.00111,0.0,0.13827]
[1780133444336,34.35,73472.52,13.0,0.00111,0.0,0.13831]
[1780133449372,34.35,73471.8,13.0,0.00111,0.0,0.13807]
[1780133463471,34.35,73471.89,13.0,0.00111,0.0,0.1381]
[1780133472534,34.35,73472.27,13.0,0.00111,0.0,0.13823]
[1780133479583,34.35,73470.94,13.0,0.00111,0.0,0.13778]
[1780133484619,34.35,73470.9,13.0,0.00111,0.0,0.13777]
[1780133490661,34.35,73471.07,13.0,0.00111,0.0,0.13783]
[1780133497711,34.35,73471.33,13.0,0.00111,0.0,0.13738]
[1780133502746,34.35,73471.53,13.0,0.00111,0.0,0.13745]
[1780133503363,34.35,73471.53,13.0,0.00111,0.0,0.13745]
[1780133503998,34.35,73471.53,13.0,0.00111,0.0,0.13745]
[1780133510734,34.35,73471.64,13.0,0.00111,0.0,0.13748]
[1780133522886,34.35,73471.66,13.0,0.00111,0.0,0.13749]
[1780133527921,34.35,73472.34,13.0,0.00111,0.0,0.13772]
[1780133533963,34.35,73472.57,13.0,0.00111,0.0,0.13779]
[1780133541016,34.35,73472.79,13.0,0.00111,0.0,0.13787]
[1780133546053,34.35,73475.28,13.0,0.00112,0.0,0.13869]
[1780133552094,34.35,73475.17,13.0,0.00111,0.0,0.13812]
[1780133561157,34.35,73474.82,13.0,0.00111,0.0,0.13801]
[1780133563259,34.35,73475.32,13.0,0.00111,0.0,0.13817]
[1780133563860,34.35,73475.32,13.0,0.00111,0.0,0.13817]
[1780133571252,34.35,73475.15,13.0,0.00111,0.0,0.13812]
[1780133578276,34.35,73474.97,13.0,0.00111,0.0,0.13806]
[1780133583314,34.35,73474.87,13.0,0.00111,0.0,0.13802]
[1780133589356,34.35,73474.97,13.0,0.00111,0.0,0.13806]
[1780133594391,34.35,73474.57,13.0,0.00111,0.0,0.13792]
[1780133599426,34.35,73473.92,13.0,0.00111,0.0,0.13771]
[1780133604462,34.35,73473.15,13.0,0.00111,0.0,0.13745]
[1780133609497,34.35,73473.53,13.0,0.00111,0.0,0.13758]
[1780133614532,34.35,73473.43,13.0,0.0011,0.0,0.13702]
[1780133619568,34.35,73473.56,13.0,0.0011,0.0,0.13706]
[1780133628631,34.35,73468.46,13.0,0.00109,0.0,0.13538]
[1780133633666,34.35,73464.16,13.0,0.00108,0.0,0.13398]
[1780133638702,34.35,73465.01,13.0,0.00108,0.0,0.13426]
[1780133643736,34.35,73462.22,13.0,0.00107,0.0,0.13336]
[1780133649777,34.35,73457.21,13.0,0.00106,0.0,0.13175]
[1780133654812,34.35,73456.24,13.0,0.00105,0.0,0.13144]
[1780133659848,34.35,73456.28,13.0,0.00105,0.0,0.13145]
[1780133665890,34.35,73455.82,13.0,0.00105,0.0,0.13131]
[1780133671931,34.35,73456.48,13.0,0.00105,0.0,0.13101]
[1780133676967,34.35,73456.95,13.0,0.00105,0.0,0.13115]
[1780133682002,34.35,73457.63,13.0,0.00105,0.0,0.13137]
[1780133687036,34.35,73461.89,13.0,0.00107,0.0,0.13273]
[1780133692072,34.35,73464.08,13.0,0.00107,0.0,0.13344]
[1780133694085,34.35,73476.23,13.0,0.00111,0.0,0.13741]
[1780133699218,34.35,73469.67,13.0,0.00109,0.0,0.13525]
[1780133706170,34.35,73463.11,13.0,0.00107,0.0,0.13312]
[1780133710198,34.35,73474.46,13.0,0.0011,0.0,0.13682]
[1780133714228,34.35,73464.07,13.0,0.00107,0.0,0.13343]
[1780133719263,34.35,73464.37,13.0,0.00107,0.0,0.13353]
[1780133724298,34.35,73464.18,13.0,0.00107,0.0,0.13347]
[1780133729333,34.35,73464.49,13.0,0.00107,0.0,0.13357]
[1780133734368,34.35,73465.24,13.0,0.00107,0.0,0.13329]
[1780133740410,34.35,73470.37,13.0,0.00109,0.0,0.13496]
[1780133745445,34.35,73475.53,13.0,0.0011,0.0,0.13665]
[1780133750480,34.35,73477.52,13.0,0.00111,0.0,0.1373]
[1780133755514,34.35,73477.01,13.0,0.00111,0.0,0.13714]
[1780133760550,34.35,73477.94,13.0,0.00111,0.0,0.13744]
[1780133765587,34.35,73484.44,13.0,0.00113,0.0,0.13961]
[1780133770625,34.35,73484.35,13.0,0.00113,0.0,0.13958]
[1780133775660,34.35,73485.32,13.0,0.00113,0.0,0.13991]
[1780133780695,34.35,73485.59,13.0,0.00113,0.0,0.14]
[1780133785730,34.35,73486.53,13.0,0.00113,0.0,0.14032]
[1780133790766,34.35,73486.67,13.0,0.00113,0.0,0.14036]
[1780133795802,34.35,73487.82,13.0,0.00113,0.0,0.14021]
[1780133800837,34.35,73488.42,13.0,0.00113,0.0,0.14041]
[1780133810083,34.35,73488.32,13.0,0.00113,0.0,0.14038]
[1780133818342,34.35,73488.22,13.0,0.00113,0.0,0.14035]
[1780133823999,34.35,73486.91,13.0,0.00113,0.0,0.1399]
[1780133829034,34.35,73483.09,13.0,0.00112,0.0,0.13862]
[1780133834068,34.35,73475.52,13.0,0.0011,0.0,0.13611]
[1780133839104,34.35,73475.81,13.0,0.0011,0.0,0.13621]
[1780133844139,34.35,73474.56,13.0,0.00109,0.0,0.1358]
[1780133849176,34.35,73474.62,13.0,0.00109,0.0,0.13582]
[1780133856225,34.35,73474.75,13.0,0.00109,0.0,0.13533]
[1780133862267,34.35,73474.96,13.0,0.00109,0.0,0.1354]
[1780133867302,34.35,73475.68,13.0,0.00109,0.0,0.13564]
[1780133872337,34.35,73478.26,13.0,0.0011,0.0,0.13649]
[1780133877836,34.35,73479.07,13.0,0.0011,0.0,0.13675]
[1780133880058,34.35,73479.07,13.0,0.0011,0.0,0.13675]
[1780133885428,34.35,73469.72,13.0,0.00108,0.0,0.1337]
[1780133890463,34.35,73465.37,13.0,0.00106,0.0,0.1323]
[1780133895498,34.35,73468.68,13.0,0.00107,0.0,0.13336]
[1780133904560,34.35,73468.66,13.0,0.00107,0.0,0.13336]
[1780133909596,34.35,73469.9,13.0,0.00108,0.0,0.13376]
[1780133916645,34.35,73469.23,13.0,0.00107,0.0,0.13302]
[1780133921680,34.35,73469.13,13.0,0.00107,0.0,0.13299]
[1780133931750,34.35,73469.27,13.0,0.00107,0.0,0.13303]
[1780133938799,34.35,73469.81,13.0,0.00107,0.0,0.13321]
[1780133943834,34.35,73469.42,13.0,0.00107,0.0,0.13308]
[1780133949876,34.35,73468.95,13.0,0.00107,0.0,0.13293]
[1780133955918,34.35,73468.98,13.0,0.00107,0.0,0.13294]
[1780133960953,34.35,73468.97,13.0,0.00107,0.0,0.13294]
[1780133965988,34.35,73469.85,13.0,0.00107,0.0,0.13322]
[1780133972029,34.35,73471.29,13.0,0.00107,0.0,0.13316]
[1780133980775,34.35,73471.29,13.0,0.00107,0.0,0.13316]
[1780133989150,34.35,73470.6,13.0,0.00107,0.0,0.13294]
[1780134001234,34.35,73470.01,13.0,0.00107,0.0,0.13275]
[1780134006269,34.35,73464.19,13.0,0.00105,0.0,0.13089]
[1780134011304,34.35,73463.59,13.0,0.00105,0.0,0.1307]
[1780134016339,34.35,73463.25,13.0,0.00105,0.0,0.13059]
[1780134021387,34.35,73459.52,13.0,0.00104,0.0,0.12941]
[1780134026421,34.35,73458.83,13.0,0.00104,0.0,0.1292]
[1780134033471,34.35,73459.44,13.0,0.00104,0.0,0.12888]
[1780134038506,34.35,73458.19,13.0,0.00103,0.0,0.12849]
[1780134043542,34.35,73457.77,13.0,0.00103,0.0,0.12836]
[1780134044514,34.35,73457.77,13.0,0.00103,0.0,0.12836]
[1780134045590,34.35,73457.77,13.0,0.00103,0.0,0.12836]
[1780134053613,34.35,73457.77,13.0,0.00103,0.0,0.12836]
[1780134063861,34.35,73457.77,13.0,0.00103,0.0,0.12836]
[1780134076774,34.35,73457.83,13.0,0.00103,0.0,0.12838]
[1780134081809,34.35,73458.09,13.0,0.00103,0.0,0.12846]
[1780134088857,34.35,73458.12,13.0,0.00103,0.0,0.12847]
[1780134093893,34.35,73458.15,13.0,0.00103,0.0,0.12797]
[1780134098928,34.35,73458.26,13.0,0.00103,0.0,0.12801]
[1780134106985,34.35,73458.15,13.0,0.00103,0.0,0.12797]
[1780134112021,34.35,73458.19,13.0,0.00103,0.0,0.12798]
[1780134117058,34.35,73458.24,13.0,0.00103,0.0,0.128]
[1780134122093,34.35,73458.17,13.0,0.00103,0.0,0.12798]
[1780134127128,34.35,73458.21,13.0,0.00103,0.0,0.12799]
[1780134135184,34.35,73458.28,13.0,0.00103,0.0,0.12801]
[1780134141227,34.35,73457.88,13.0,0.00103,0.0,0.12789]
[1780134146262,34.35,73457.84,13.0,0.00103,0.0,0.12788]
[1780134151297,34.35,73457.51,13.0,0.00102,0.0,0.12727]
[1780134156333,34.35,73457.87,13.0,0.00102,0.0,0.12738]
[1780134162143,34.35,73457.83,13.0,0.00102,0.0,0.12737]
[1780134167412,34.35,73461.55,13.0,0.00103,0.0,0.12853]
[1780134172447,34.35,73461.62,13.0,0.00103,0.0,0.12855]
[1780134177482,34.35,73462.22,13.0,0.00103,0.0,0.12874]
[1780134182516,34.35,73461.61,13.0,0.00103,0.0,0.12855]
[1780134187552,34.35,73461.67,13.0,0.00103,0.0,0.12857]
[1780134193594,34.35,73461.79,13.0,0.00103,0.0,0.1286]
[1780134198629,34.35,73461.75,13.0,0.00103,0.0,0.12859]
[1780134203664,34.35,73461.93,13.0,0.00103,0.0,0.12865]
[1780134208699,34.35,73462.74,13.0,0.00104,0.0,0.1289]
[1780134216756,34.35,73462.6,13.0,0.00103,0.0,0.12835]
[1780134224812,34.35,73462.69,13.0,0.00103,0.0,0.12838]
[1780134229847,34.35,73462.54,13.0,0.00103,0.0,0.12833]
[1780134234882,34.35,73462.63,13.0,0.00103,0.0,0.12836]
[1780134239917,34.35,73462.78,13.0,0.00103,0.0,0.12841]
[1780134244952,34.35,73462.94,13.0,0.00103,0.0,0.12846]
[1780134250994,34.35,73462.73,13.0,0.00103,0.0,0.12839]
[1780134261065,34.35,73462.73,13.0,0.00103,0.0,0.12839]
[1780134266100,34.35,73463.32,13.0,0.00103,0.0,0.12858]
[1780134280198,34.35,73463.23,13.0,0.00103,0.0,0.12804]
[1780134287248,34.35,73467.99,13.0,0.00104,0.0,0.12953]
[1780134292281,34.35,73475.48,13.0,0.00106,0.0,0.13191]
[1780134297316,34.35,73475.43,13.0,0.00106,0.0,0.1319]
[1780134302352,34.35,73473.96,13.0,0.00106,0.0,0.13143]
[1780134307387,34.35,73473.71,13.0,0.00106,0.0,0.13135]
[1780134312421,34.35,73475.33,13.0,0.00106,0.0,0.13187]
[1780134319471,34.35,73475.3,13.0,0.00106,0.0,0.13186]
[1780134324506,34.35,73475.92,13.0,0.00106,0.0,0.13205]
[1780134329541,34.35,73476.62,13.0,0.00107,0.0,0.13228]
[1780134334576,34.35,73476.39,13.0,0.00106,0.0,0.13169]
[1780134339613,34.35,73477.04,13.0,0.00106,0.0,0.1319]
[1780134344648,34.35,73476.62,13.0,0.00106,0.0,0.13176]
[1780134349683,34.35,73476.72,13.0,0.00106,0.0,0.13179]
[1780134360760,34.35,73477.87,13.0,0.00107,0.0,0.13216]
[1780134368816,34.35,73479.65,13.0,0.00107,0.0,0.13273]
[1780134374858,34.35,73479.54,13.0,0.00107,0.0,0.1327]
[1780134379893,34.35,73479.53,13.0,0.00107,0.0,0.1327]
[1780134384928,34.35,73479.55,13.0,0.00107,0.0,0.1327]
[1780134389963,34.35,73479.76,13.0,0.00107,0.0,0.13277]
[1780134398019,34.35,73479.55,13.0,0.00107,0.0,0.13218]
[1780134405068,34.35,73478.96,13.0,0.00106,0.0,0.13199]
[1780134417152,34.35,73479.82,13.0,0.00107,0.0,0.13227]
[1780134427221,34.35,73479.82,13.0,0.00107,0.0,0.13227]
[1780134432257,34.35,73478.95,13.0,0.00106,0.0,0.13199]
[1780134438300,34.35,73479.16,13.0,0.00107,0.0,0.13206]
[1780134443335,34.35,73478.98,13.0,0.00106,0.0,0.132]
[1780134448370,34.35,73478.71,13.0,0.00106,0.0,0.13191]
[1780134454413,34.35,73479.78,13.0,0.00106,0.0,0.13174]
[1780134460455,34.35,73480.33,13.0,0.00106,0.0,0.13191]
[1780134466497,34.35,73480.03,13.0,0.00106,0.0,0.13182]
[1780134471532,34.35,73478.91,13.0,0.00106,0.0,0.13146]
[1780134476567,34.35,73479.01,13.0,0.00106,0.0,0.13149]
[1780134481602,34.35,73472.25,13.0,0.00104,0.0,0.12934]
[1780134486637,34.35,73472.98,13.0,0.00104,0.0,0.12957]
[1780134491672,34.35,73473.1,13.0,0.00104,0.0,0.12961]
[1780134496707,34.35,73472.91,13.0,0.00104,0.0,0.12955]
[1780134501744,34.35,73473.23,13.0,0.00104,0.0,0.12965]
[1780134506784,34.35,73473.45,13.0,0.00105,0.0,0.12972]
[1780134512821,34.35,73473.49,13.0,0.00104,0.0,0.12922]
[1780134517856,34.35,73473.92,13.0,0.00104,0.0,0.12936]
[1780134522891,34.35,73474.11,13.0,0.00104,0.0,0.12942]
[1780134536989,34.35,73473.85,13.0,0.00104,0.0,0.12934]
[1780134544038,34.35,73474.04,13.0,0.00104,0.0,0.1294]
[1780134549074,34.35,73472.1,13.0,0.00104,0.0,0.12879]
[1780134554109,34.35,73474.62,13.0,0.00104,0.0,0.12958]
[1780134559145,34.35,73474.55,13.0,0.00104,0.0,0.12956]
[1780134564180,34.35,73474.49,13.0,0.00104,0.0,0.12954]
[1780134569215,34.35,73474.26,13.0,0.00104,0.0,0.12947]
[1780134578278,34.35,73474.63,13.0,0.00104,0.0,0.12907]
[1780134584320,34.35,73474.06,13.0,0.00104,0.0,0.12889]
[1780134590366,34.35,73473.87,13.0,0.00104,0.0,0.12883]
[1780134595401,34.35,73474.73,13.0,0.00104,0.0,0.1291]
[1780134600436,34.35,73475.38,13.0,0.00104,0.0,0.12931]
[1780134605470,34.35,73474.78,13.0,0.00104,0.0,0.12912]
[1780134610506,34.35,73473.63,13.0,0.00104,0.0,0.12876]
[1780134615541,34.35,73473.61,13.0,0.00104,0.0,0.12875]
[1780134620576,34.35,73475.67,13.0,0.00104,0.0,0.1294]
[1780134625611,34.35,73477.17,13.0,0.00105,0.0,0.12987]
[1780134628632,34.35,73488.86,13.0,0.00108,0.0,0.13362]
[1780134633668,34.35,73501.1,13.0,0.00111,0.0,0.13711]
[1780134638702,34.35,73506.97,13.0,0.00113,0.0,0.13907]
[1780134643737,34.35,73502.43,13.0,0.00112,0.0,0.13755]
[1780134648773,34.35,73502.53,13.0,0.00112,0.0,0.13758]
[1780134653807,34.35,73503.62,13.0,0.00112,0.0,0.13795]
[1780134655496,34.35,73503.58,13.0,0.00112,0.0,0.13793]
[1780134656374,34.35,73503.53,13.0,0.00112,0.0,0.13792]
[1780134664884,34.35,73503.4,13.0,0.00112,0.0,0.13787]
[1780134669919,34.35,73494.57,13.0,0.00109,0.0,0.13495]
[1780134674954,34.35,73490.85,13.0,0.00108,0.0,0.13374]
[1780134679989,34.35,73491.29,13.0,0.00108,0.0,0.13388]
[1780134685025,34.35,73490.86,13.0,0.00108,0.0,0.13374]
[1780134697109,34.35,73491.0,13.0,0.00108,0.0,0.13326]
[1780134703031,34.35,73490.92,13.0,0.00108,0.0,0.13324]
[1780134703117,34.35,73490.92,13.0,0.00108,0.0,0.13324]
[1780134710200,34.35,73490.97,13.0,0.00108,0.0,0.13325]
[1780134716243,34.35,73490.31,13.0,0.00108,0.0,0.13304]
[1780134721278,34.35,73490.52,13.0,0.00108,0.0,0.13311]
[1780134726313,34.35,73490.67,13.0,0.00108,0.0,0.13316]
[1780134731348,34.35,73495.24,13.0,0.00109,0.0,0.13464]
[1780134733362,34.35,73506.57,13.0,0.00112,0.0,0.13839]
[1780134738397,34.35,73513.72,13.0,0.00114,0.0,0.14081]
[1780134743432,34.35,73515.52,13.0,0.00115,0.0,0.14142]
[1780134748467,34.35,73515.47,13.0,0.00115,0.0,0.1414]
[1780134754511,34.35,73513.88,13.0,0.00114,0.0,0.14031]
[1780134759546,34.35,73513.79,13.0,0.00114,0.0,0.14028]
[1780134764581,34.35,73516.73,13.0,0.00115,0.0,0.14128]
[1780134769616,34.35,73516.77,13.0,0.00115,0.0,0.1413]
[1780134774651,34.35,73516.69,13.0,0.00115,0.0,0.14127]
[1780134781066,34.35,73517.71,13.0,0.00115,0.0,0.14162]
[1780134784807,34.35,73517.22,13.0,0.00115,0.0,0.14145]
[1780134786552,34.35,73517.52,13.0,0.00115,0.0,0.14155]
[1780134791771,34.35,73521.14,13.0,0.00116,0.0,0.1428]
[1780134796806,34.35,73520.92,13.0,0.00116,0.0,0.14272]
[1780134801846,34.35,73520.71,13.0,0.00116,0.0,0.14265]
[1780134809901,34.35,73521.5,13.0,0.00116,0.0,0.14292]
[1780134815943,34.35,73521.63,13.0,0.00116,0.0,0.14241]
[1780134820979,34.35,73523.15,13.0,0.00116,0.0,0.14293]
[1780134826013,34.35,73523.24,13.0,0.00116,0.0,0.14297]
[1780134831048,34.35,73523.05,13.0,0.00116,0.0,0.1429]
[1780134836082,34.35,73517.87,13.0,0.00115,0.0,0.14112]
[1780134841118,34.35,73518.17,13.0,0.00115,0.0,0.14123]
[1780134848167,34.35,73517.35,13.0,0.00115,0.0,0.14095]
[1780134853201,34.35,73513.09,13.0,0.00113,0.0,0.1395]
[1780134858236,34.35,73512.77,13.0,0.00113,0.0,0.13939]
[1780134863272,34.35,73518.82,13.0,0.00115,0.0,0.14145]
[1780134868308,34.35,73520.82,13.0,0.00116,0.0,0.14213]
[1780134873343,34.35,73521.59,13.0,0.00115,0.0,0.14184]
[1780134879384,34.35,73520.93,13.0,0.00115,0.0,0.14162]
[1780134884420,34.35,73520.59,13.0,0.00115,0.0,0.1415]
[1780134889455,34.35,73519.11,13.0,0.00115,0.0,0.14099]
[1780134897511,34.35,73518.09,13.0,0.00114,0.0,0.14065]
[1780134902547,34.35,73518.24,13.0,0.00114,0.0,0.1407]
[1780134907582,34.35,73517.63,13.0,0.00114,0.0,0.14049]
[1780134912618,34.35,73518.18,13.0,0.00114,0.0,0.14068]
[1780134919667,34.35,73518.25,13.0,0.00114,0.0,0.1407]
[1780134924702,34.35,73519.03,13.0,0.00115,0.0,0.14097]
[1780134929737,34.35,73518.0,13.0,0.00114,0.0,0.14062]
[1780134934772,34.35,73510.04,13.0,0.00112,0.0,0.13739]
[1780134939806,34.35,73510.04,13.0,0.00112,0.0,0.13739]
[1780134943183,34.35,73510.04,13.0,0.00112,0.0,0.13739]
[1780134943234,34.35,73510.04,13.0,0.00112,0.0,0.13739]
[1780134949877,34.35,73510.13,13.0,0.00112,0.0,0.13742]
[1780134954912,34.35,73510.39,13.0,0.00112,0.0,0.13751]
[1780134959947,34.35,73513.6,13.0,0.00113,0.0,0.13858]
[1780134964982,34.35,73513.71,13.0,0.00113,0.0,0.13862]
[1780134974045,34.35,73513.17,13.0,0.00113,0.0,0.13844]
[1780134979080,34.35,73510.02,13.0,0.00112,0.0,0.13739]
[1780134984115,34.35,73508.07,13.0,0.00111,0.0,0.13674]
[1780134989150,34.35,73507.73,13.0,0.00111,0.0,0.13662]
[1780134994186,34.35,73508.37,13.0,0.00111,0.0,0.1363]
[1780134999221,34.35,73508.44,13.0,0.00111,0.0,0.13632]
[1780135004256,34.35,73509.29,13.0,0.00111,0.0,0.1366]
[1780135009291,34.35,73509.24,13.0,0.00111,0.0,0.13659]
[1780135014326,34.35,73509.24,13.0,0.00111,0.0,0.13659]
[1780135020369,34.35,73509.0,13.0,0.00111,0.0,0.13651]
[1780135025403,34.35,73504.0,13.0,0.00109,0.0,0.13486]
[1780135030438,34.35,73504.69,13.0,0.0011,0.0,0.13509]
[1780135041517,34.35,73504.67,13.0,0.0011,0.0,0.13508]
[1780135048566,34.35,73500.5,13.0,0.00108,0.0,0.13372]
[1780135053605,34.35,73499.46,13.0,0.00108,0.0,0.13285]
[1780135058640,34.35,73497.99,13.0,0.00107,0.0,0.13238]
[1780135064682,34.35,73499.07,13.0,0.00108,0.0,0.13272]
[1780135070724,34.35,73499.63,13.0,0.00108,0.0,0.13291]
[1780135077773,34.35,73500.07,13.0,0.00108,0.0,0.13305]
[1780135086836,34.35,73501.67,13.0,0.00108,0.0,0.13357]
[1780135091871,34.35,73502.36,13.0,0.00109,0.0,0.13379]
[1780135096906,34.35,73507.38,13.0,0.0011,0.0,0.13544]
[1780135102948,34.35,73508.95,13.0,0.0011,0.0,0.13595]
[1780135107987,34.35,73510.31,13.0,0.00111,0.0,0.1364]
[1780135116044,34.35,73510.74,13.0,0.00111,0.0,0.13601]
[1780135117538,34.35,73510.91,13.0,0.00111,0.0,0.13607]
[1780135123093,34.35,73510.9,13.0,0.00111,0.0,0.13606]
[1780135131150,34.35,73510.7,13.0,0.00111,0.0,0.136]
[1780135137192,34.35,73511.53,13.0,0.00111,0.0,0.13627]
[1780135149276,34.35,73511.43,13.0,0.00111,0.0,0.13624]
[1780135156325,34.35,73511.27,13.0,0.00111,0.0,0.13619]
[1780135164381,34.35,73511.17,13.0,0.00111,0.0,0.13615]
[1780135169416,34.35,73511.48,13.0,0.00111,0.0,0.13625]
[1780135174451,34.35,73512.53,13.0,0.00111,0.0,0.13607]
[1780135184521,34.35,73512.42,13.0,0.00111,0.0,0.13603]
[1780135190564,34.35,73512.65,13.0,0.00111,0.0,0.13611]
[1780135195598,34.35,73516.65,13.0,0.00112,0.0,0.13744]
[1780135200633,34.35,73517.84,13.0,0.00112,0.0,0.13783]
[1780135205668,34.35,73524.13,13.0,0.00114,0.0,0.13995]
[1780135211710,34.35,73524.67,13.0,0.00114,0.0,0.14014]
[1780135216745,34.35,73525.59,13.0,0.00114,0.0,0.14045]
[1780135221783,34.35,73527.3,13.0,0.00115,0.0,0.14103]
[1780135226818,34.35,73529.51,13.0,0.00116,0.0,0.14179]
[1780135232859,34.35,73531.08,13.0,0.00116,0.0,0.14177]
[1780135237896,34.35,73531.33,13.0,0.00116,0.0,0.14186]
[1780135242930,34.35,73531.87,13.0,0.00116,0.0,0.14204]
[1780135250987,34.35,73531.74,13.0,0.00116,0.0,0.142]
[1780135256024,34.35,73532.16,13.0,0.00116,0.0,0.14214]
[1780135261060,34.35,73531.14,13.0,0.00116,0.0,0.14179]
[1780135266497,34.35,73530.99,13.0,0.00116,0.0,0.14174]
[1780135267513,34.35,73530.93,13.0,0.00116,0.0,0.14172]
[1780135274151,34.35,73531.26,13.0,0.00116,0.0,0.14183]
[1780135279186,34.35,73531.37,13.0,0.00116,0.0,0.14187]
[1780135284221,34.35,73531.02,13.0,0.00116,0.0,0.14175]
[1780135288249,34.35,73520.39,13.0,0.00112,0.0,0.13814]
[1780135296305,34.35,73515.91,13.0,0.00111,0.0,0.13611]
[1780135304361,34.35,73515.51,13.0,0.00111,0.0,0.13598]
[1780135310404,34.35,73515.83,13.0,0.00111,0.0,0.13608]
[1780135319506,34.35,73515.91,13.0,0.00111,0.0,0.13611]
[1780135333567,34.35,73515.74,13.0,0.00111,0.0,0.13605]
[1780135343638,34.35,73515.74,13.0,0.00111,0.0,0.13605]
[1780135356730,34.35,73515.2,13.0,0.0011,0.0,0.13534]
[1780135361764,34.35,73511.06,13.0,0.00109,0.0,0.13398]
[1780135369819,34.35,73508.52,13.0,0.00108,0.0,0.13315]
[1780135376868,34.35,73505.89,13.0,0.00107,0.0,0.1323]
[1780135382683,34.35,73506.18,13.0,0.00108,0.0,0.13239]
[1780135387945,34.35,73506.15,13.0,0.00107,0.0,0.13238]
[1780135392980,34.35,73506.02,13.0,0.00107,0.0,0.13234]
[1780135402043,34.35,73506.26,13.0,0.00108,0.0,0.13242]
[1780135410099,34.35,73506.59,13.0,0.00108,0.0,0.13253]
[1780135415134,34.35,73506.84,13.0,0.00107,0.0,0.13208]
[1780135420169,34.35,73510.71,13.0,0.00108,0.0,0.13334]
[1780135426211,34.35,73510.44,13.0,0.00108,0.0,0.13325]
[1780135436281,34.35,73510.7,13.0,0.00108,0.0,0.13333]
[1780135442323,34.35,73510.88,13.0,0.00108,0.0,0.13339]
[1780135447358,34.35,73510.72,13.0,0.00108,0.0,0.13334]
[1780135452393,34.35,73501.82,13.0,0.00106,0.0,0.13047]
[1780135457428,34.35,73495.86,13.0,0.00104,0.0,0.12858]
[1780135462463,34.35,73496.82,13.0,0.00104,0.0,0.12888]
[1780135467500,34.35,73502.97,13.0,0.00106,0.0,0.13084]
[1780135473542,34.35,73503.0,13.0,0.00106,0.0,0.13033]
[1780135478576,34.35,73503.37,13.0,0.00106,0.0,0.13044]
[1780135483615,34.35,73508.2,13.0,0.00107,0.0,0.13199]
[1780135488651,34.35,73516.29,13.0,0.0011,0.0,0.13463]
[1780135493686,34.35,73518.72,13.0,0.0011,0.0,0.13543]
[1780135498504,34.35,73523.2,13.0,0.00112,0.0,0.13691]
[1780135503162,34.35,73514.27,13.0,0.00109,0.0,0.13397]
[1780135509798,34.35,73511.94,13.0,0.00108,0.0,0.13321]
[1780135515840,34.35,73512.02,13.0,0.00108,0.0,0.13323]
[1780135520875,34.35,73519.13,13.0,0.0011,0.0,0.13556]
[1780135525910,34.35,73519.54,13.0,0.00111,0.0,0.1357]
[1780135530944,34.35,73516.34,13.0,0.0011,0.0,0.13464]
[1780135535980,34.35,73514.84,13.0,0.00109,0.0,0.13362]
[1780135543030,34.35,73515.38,13.0,0.00109,0.0,0.1338]
[1780135551086,34.35,73515.47,13.0,0.00109,0.0,0.13383]
[1780135556121,34.35,73513.68,13.0,0.00108,0.0,0.13324]
[1780135561156,34.35,73513.19,13.0,0.00108,0.0,0.13308]
[1780135566192,34.35,73511.33,13.0,0.00108,0.0,0.13248]
[1780135571226,34.35,73511.22,13.0,0.00108,0.0,0.13244]
[1780135576261,34.35,73511.65,13.0,0.00108,0.0,0.13258]
[1780135581296,34.35,73512.58,13.0,0.00108,0.0,0.13288]
[1780135586331,34.35,73512.33,13.0,0.00108,0.0,0.1328]
[1780135591366,34.35,73512.03,13.0,0.00107,0.0,0.13218]
[1780135597409,34.35,73512.0,13.0,0.00107,0.0,0.13217]
[1780135605466,34.35,73512.03,13.0,0.00107,0.0,0.13218]
[1780135615536,34.35,73512.03,13.0,0.00107,0.0,0.13218]
[1780135622585,34.35,73512.44,13.0,0.00108,0.0,0.13231]
[1780135635676,34.35,73512.54,13.0,0.00108,0.0,0.13234]
[1780135641719,34.35,73512.7,13.0,0.00108,0.0,0.1324]
[1780135646753,34.35,73513.27,13.0,0.00108,0.0,0.13258]
[1780135651788,34.35,73512.63,13.0,0.00107,0.0,0.13185]
[1780135656823,34.35,73512.72,13.0,0.00107,0.0,0.13187]
[1780135661858,34.35,73513.3,13.0,0.00107,0.0,0.13206]
[1780135666893,34.35,73519.2,13.0,0.00109,0.0,0.13398]
[1780135671927,34.35,73518.55,13.0,0.00109,0.0,0.13377]
[1780135680991,34.35,73518.69,13.0,0.00109,0.0,0.13381]
[1780135685309,34.35,73518.69,13.0,0.00109,0.0,0.13381]
[1780135692068,34.35,73521.0,13.0,0.0011,0.0,0.13457]
[1780135693362,34.35,73521.0,13.0,0.0011,0.0,0.13457]
[1780135699117,34.35,73525.4,13.0,0.00111,0.0,0.13602]
[1780135704152,34.35,73525.51,13.0,0.00111,0.0,0.13606]
[1780135708178,34.35,73525.41,13.0,0.00111,0.0,0.13603]
[1780135713216,34.35,73525.62,13.0,0.00111,0.0,0.13556]
[1780135718251,34.35,73525.28,13.0,0.0011,0.0,0.13544]
[1780135723288,34.35,73530.96,13.0,0.00112,0.0,0.13733]
[1780135726309,34.35,73541.5,13.0,0.00115,0.0,0.1409]
[1780135731343,34.35,73541.37,13.0,0.00115,0.0,0.14086]
[1780135737386,34.35,73537.72,13.0,0.00114,0.0,0.13961]
[1780135742421,34.35,73537.79,13.0,0.00114,0.0,0.13964]
[1780135747456,34.35,73539.91,13.0,0.00115,0.0,0.14036]
[1780135753498,34.35,73540.43,13.0,0.00115,0.0,0.14053]
[1780135759540,34.35,73541.03,13.0,0.00115,0.0,0.14074]
[1780135764575,34.35,73543.03,13.0,0.00116,0.0,0.14142]
[1780135770617,34.35,73543.13,13.0,0.00116,0.0,0.14146]
[1780135775652,34.35,73542.89,13.0,0.00115,0.0,0.14082]
[1780135780335,34.35,73542.98,13.0,0.00115,0.0,0.14085]
[1780135786729,34.35,73542.94,13.0,0.00115,0.0,0.14084]
[1780135791722,34.35,73547.11,13.0,0.00117,0.0,0.14227]
[1780135796800,34.35,73547.15,13.0,0.00117,0.0,0.14228]
[1780135797563,34.35,73547.15,13.0,0.00117,0.0,0.14228]
[1780135802842,34.35,73546.8,13.0,0.00116,0.0,0.14216]
[1780135807877,34.35,73555.93,13.0,0.00119,0.0,0.14535]
[1780135809289,34.35,73556.7,13.0,0.0012,0.0,0.14562]
[1780135813508,34.35,73558.54,13.0,0.0012,0.0,0.14627]
[1780135818954,34.35,73561.82,13.0,0.00121,0.0,0.14743]
[1780135824996,34.35,73564.53,13.0,0.00122,0.0,0.1484]
[1780135832046,34.35,73566.62,13.0,0.00122,0.0,0.14857]
[1780135838089,34.35,73566.31,13.0,0.00122,0.0,0.14846]
[1780135844137,34.35,73566.12,13.0,0.00122,0.0,0.14839]
[1780135849172,34.35,73564.9,13.0,0.00122,0.0,0.14795]
[1780135857228,34.35,73565.71,13.0,0.00122,0.0,0.14824]
[1780135864277,34.35,73565.53,13.0,0.00122,0.0,0.14818]
[1780135869312,34.35,73565.95,13.0,0.00122,0.0,0.14833]
[1780135874347,34.35,73554.5,13.0,0.00118,0.0,0.14428]
[1780135877500,34.35,73554.97,13.0,0.00119,0.0,0.14444]
[1780135877898,34.35,73554.97,13.0,0.00119,0.0,0.14444]
[1780135884417,34.35,73555.75,13.0,0.00119,0.0,0.14471]
[1780135889452,34.35,73551.9,13.0,0.00118,0.0,0.14337]
[1780135894487,34.35,73546.55,13.0,0.00115,0.0,0.14096]
[1780135902542,34.35,73544.6,13.0,0.00115,0.0,0.14029]
[1780135908585,34.35,73544.29,13.0,0.00115,0.0,0.14019]
[1780135916641,34.35,73541.65,13.0,0.00114,0.0,0.13929]
[1780135922684,34.35,73541.81,13.0,0.00114,0.0,0.13934]
[1780135928725,34.35,73542.25,13.0,0.00114,0.0,0.13949]
[1780135939802,34.35,73542.17,13.0,0.00114,0.0,0.13947]
[1780135944837,34.35,73542.02,13.0,0.00114,0.0,0.13942]
[1780135950879,34.35,73541.94,13.0,0.00114,0.0,0.13939]
[1780135958935,34.35,73541.11,13.0,0.00113,0.0,0.13856]
[1780135970012,34.35,73541.22,13.0,0.00113,0.0,0.13859]
[1780135975049,34.35,73541.12,13.0,0.00113,0.0,0.13856]
[1780135984112,34.35,73541.12,13.0,0.00113,0.0,0.13856]
[1780135992168,34.35,73541.16,13.0,0.00113,0.0,0.13857]
[1780135997203,34.35,73541.14,13.0,0.00113,0.0,0.13857]
[1780136005262,34.35,73540.97,13.0,0.00113,0.0,0.13851]
[1780136013318,34.35,73541.24,13.0,0.00113,0.0,0.13805]
[1780136018353,34.35,73537.22,13.0,0.00112,0.0,0.1367]
[1780136023388,34.35,73536.97,13.0,0.00112,0.0,0.13662]
[1780136031444,34.35,73537.02,13.0,0.00112,0.0,0.13664]
[1780136045546,34.35,73537.2,13.0,0.00112,0.0,0.1367]
[1780136051588,34.35,73537.91,13.0,0.00112,0.0,0.13693]
[1780136060651,34.35,73537.9,13.0,0.00112,0.0,0.13693]
[1780136066693,34.35,73538.78,13.0,0.00112,0.0,0.13723]
[1780136071728,34.35,73540.05,13.0,0.00112,0.0,0.1371]
[1780136079784,34.35,73540.62,13.0,0.00112,0.0,0.1373]
[1780136085826,34.35,73540.78,13.0,0.00112,0.0,0.13735]
[1780136090861,34.35,73541.27,13.0,0.00113,0.0,0.13751]
[1780136095897,34.35,73541.43,13.0,0.00113,0.0,0.13757]
[1780136100932,34.35,73541.02,13.0,0.00112,0.0,0.13743]
[1780136107981,34.35,73541.33,13.0,0.00113,0.0,0.13753]
[1780136115034,34.35,73541.33,13.0,0.00113,0.0,0.13753]
[1780136122083,34.35,73541.55,13.0,0.00113,0.0,0.13761]
[1780136129132,34.35,73541.59,13.0,0.00113,0.0,0.13762]
[1780136134167,34.35,73541.7,13.0,0.00112,0.0,0.13711]
[1780136139202,34.35,73544.12,13.0,0.00113,0.0,0.13792]
[1780136144238,34.35,73544.15,13.0,0.00113,0.0,0.13793]
[1780136149273,34.35,73547.09,13.0,0.00114,0.0,0.13893]
[1780136154308,34.35,73549.48,13.0,0.00115,0.0,0.13974]
[1780136159344,34.35,73552.13,13.0,0.00115,0.0,0.14064]
[1780136164379,34.35,73552.87,13.0,0.00116,0.0,0.1409]
[1780136169414,34.35,73553.01,13.0,0.00116,0.0,0.14095]
[1780136174449,34.35,73553.36,13.0,0.00116,0.0,0.14107]
[1780136180491,34.35,73552.22,13.0,0.00115,0.0,0.14067]
[1780136185526,34.35,73555.6,13.0,0.00116,0.0,0.14184]
[1780136190561,34.35,73550.43,13.0,0.00115,0.0,0.14006]
[1780136196603,34.35,73545.92,13.0,0.00113,0.0,0.13798]
[1780136201638,34.35,73546.67,13.0,0.00113,0.0,0.13823]
[1780136206673,34.35,73549.34,13.0,0.00114,0.0,0.13914]
[1780136211708,34.35,73556.12,13.0,0.00116,0.0,0.14145]
[1780136217750,34.35,73553.76,13.0,0.00115,0.0,0.14064]
[1780136222798,34.35,73552.96,13.0,0.00115,0.0,0.14037]
[1780136227832,34.35,73552.88,13.0,0.00115,0.0,0.14034]
[1780136232868,34.35,73550.29,13.0,0.00114,0.0,0.13946]
[1780136237903,34.35,73550.16,13.0,0.00114,0.0,0.13942]
[1780136242938,34.35,73552.77,13.0,0.00115,0.0,0.14031]
[1780136247975,34.35,73554.43,13.0,0.00116,0.0,0.14087]
[1780136262075,34.35,73555.05,13.0,0.00115,0.0,0.14053]
[1780136267110,34.35,73556.06,13.0,0.00116,0.0,0.14087]
[1780136272145,34.35,73556.15,13.0,0.00116,0.0,0.14091]
[1780136277180,34.35,73555.65,13.0,0.00116,0.0,0.14073]
[1780136283223,34.35,73555.48,13.0,0.00115,0.0,0.14068]
[1780136284918,34.35,73555.68,13.0,0.00116,0.0,0.14074]
[1780136291278,34.35,73555.7,13.0,0.00116,0.0,0.14075]
[1780136296314,34.35,73555.34,13.0,0.00115,0.0,0.14063]
[1780136299123,34.35,73555.53,13.0,0.00116,0.0,0.14069]
[1780136304370,34.35,73556.74,13.0,0.00116,0.0,0.14111]
[1780136309405,34.35,73557.06,13.0,0.00116,0.0,0.14122]
[1780136314440,34.35,73561.66,13.0,0.00117,0.0,0.14224]
[1780136319476,34.35,73565.51,13.0,0.00118,0.0,0.14358]
[1780136324510,34.35,73565.05,13.0,0.00118,0.0,0.14342]
[1780136329546,34.35,73567.35,13.0,0.00119,0.0,0.14423]
[1780136334581,34.35,73565.66,13.0,0.00118,0.0,0.14364]
[1780136339617,34.35,73565.74,13.0,0.00118,0.0,0.14366]
[1780136343644,34.35,73575.36,13.0,0.00121,0.0,0.14706]
[1780136345320,34.35,73576.55,13.0,0.00122,0.0,0.14748]
[1780136348198,34.35,73581.27,13.0,0.00123,0.0,0.14918]
[1780136353715,34.35,73585.75,13.0,0.00125,0.0,0.15081]
[1780136358751,34.35,73588.6,13.0,0.00126,0.0,0.15185]
[1780136363787,34.35,73584.37,13.0,0.00124,0.0,0.1503]
[1780136368823,34.35,73584.74,13.0,0.00124,0.0,0.15044]
[1780136373858,34.35,73582.94,13.0,0.00123,0.0,0.1492]
[1780136376879,34.35,73573.15,13.0,0.0012,0.0,0.1457]
[1780136380907,34.35,73562.74,13.0,0.00117,0.0,0.14205]
[1780136386166,34.35,73560.79,13.0,0.00116,0.0,0.14138]
[1780136391986,34.35,73568.43,13.0,0.00119,0.0,0.14403]
[1780136394021,34.35,73566.95,13.0,0.00118,0.0,0.14352]
[1780136397277,34.35,73566.12,13.0,0.00118,0.0,0.14323]
[1780136403061,34.35,73559.7,13.0,0.00116,0.0,0.14101]
[1780136406177,34.35,73560.01,13.0,0.00116,0.0,0.14111]
[1780136412146,34.35,73564.35,13.0,0.00117,0.0,0.14261]
[1780136417178,34.35,73565.99,13.0,0.00118,0.0,0.14318]
[1780136422213,34.35,73565.31,13.0,0.00118,0.0,0.14295]
[1780136427248,34.35,73563.95,13.0,0.00117,0.0,0.14247]
[1780136432283,34.35,73563.71,13.0,0.00117,0.0,0.14183]
[1780136437318,34.35,73562.72,13.0,0.00116,0.0,0.14148]
[1780136442353,34.35,73559.47,13.0,0.00115,0.0,0.14037]
[1780136447388,34.35,73557.45,13.0,0.00115,0.0,0.13968]
[1780136452424,34.35,73557.25,13.0,0.00115,0.0,0.13961]
[1780136459475,34.35,73551.42,13.0,0.00113,0.0,0.13763]
[1780136464510,34.35,73545.14,13.0,0.00111,0.0,0.13553]
[1780136471559,34.35,73544.0,13.0,0.00111,0.0,0.13516]
[1780136477601,34.35,73544.88,13.0,0.00111,0.0,0.13545]
[1780136482636,34.35,73545.56,13.0,0.00111,0.0,0.13567]
[1780136487671,34.35,73546.18,13.0,0.00111,0.0,0.13588]
[1780136488497,34.35,73546.18,13.0,0.00111,0.0,0.13588]
[1780136489081,34.35,73545.92,13.0,0.00111,0.0,0.13579]
[1780136494720,34.35,73546.18,13.0,0.00111,0.0,0.13534]
[1780136499755,34.35,73545.48,13.0,0.00111,0.0,0.13511]
[1780136504790,34.35,73546.17,13.0,0.00111,0.0,0.13533]
[1780136509825,34.35,73546.23,13.0,0.00111,0.0,0.13535]
[1780136517880,34.35,73546.52,13.0,0.00111,0.0,0.13545]
[1780136528959,34.35,73546.72,13.0,0.00111,0.0,0.13552]
[1780136535001,34.35,73544.93,13.0,0.00111,0.0,0.13492]
[1780136540036,34.35,73534.66,13.0,0.00108,0.0,0.13156]
[1780136545071,34.35,73534.0,13.0,0.00107,0.0,0.13135]
[1780136550106,34.35,73534.11,13.0,0.00107,0.0,0.13139]
[1780136555143,34.35,73537.64,13.0,0.00108,0.0,0.132]
[1780136560179,34.35,73536.85,13.0,0.00108,0.0,0.13174]
[1780136565214,34.35,73535.64,13.0,0.00107,0.0,0.13135]
[1780136573270,34.35,73535.91,13.0,0.00108,0.0,0.13144]
[1780136578305,34.35,73535.25,13.0,0.00107,0.0,0.13122]
[1780136585353,34.35,73532.44,13.0,0.00107,0.0,0.13032]
[1780136590388,34.35,73534.11,13.0,0.00107,0.0,0.13086]
[1780136596431,34.35,73534.46,13.0,0.00107,0.0,0.13097]
[1780136598815,34.35,73534.46,13.0,0.00107,0.0,0.13097]
[1780136599927,34.35,73534.46,13.0,0.00107,0.0,0.13097]
[1780136607512,34.35,73534.08,13.0,0.00107,0.0,0.13085]
[1780136612547,34.35,73533.03,13.0,0.00106,0.0,0.12998]
[1780136619596,34.35,73533.33,13.0,0.00106,0.0,0.13008]
[1780136624633,34.35,73539.39,13.0,0.00108,0.0,0.13203]
[1780136629668,34.35,73539.39,13.0,0.00108,0.0,0.13203]
[1780136636717,34.35,73539.07,13.0,0.00108,0.0,0.13193]
[1780136641752,34.35,73538.64,13.0,0.00108,0.0,0.13179]
[1780136649808,34.35,73542.77,13.0,0.00109,0.0,0.13313]
[1780136654845,34.35,73547.74,13.0,0.00111,0.0,0.13477]
[1780136659884,34.35,73553.32,13.0,0.00112,0.0,0.13663]
[1780136664919,34.35,73557.88,13.0,0.00114,0.0,0.13816]
[1780136674992,34.35,73557.1,13.0,0.00113,0.0,0.13734]
[1780136680027,34.35,73556.68,13.0,0.00113,0.0,0.1372]
[1780136685062,34.35,73558.37,13.0,0.00113,0.0,0.13777]
[1780136690097,34.35,73560.93,13.0,0.00114,0.0,0.13864]
[1780136695132,34.35,73562.17,13.0,0.00114,0.0,0.13906]
[1780136698153,34.35,73575.88,13.0,0.00119,0.0,0.14379]
[1780136703188,34.35,73578.13,13.0,0.00119,0.0,0.14458]
[1780136708223,34.35,73560.13,13.0,0.00114,0.0,0.13837]
[1780136713257,34.35,73558.87,13.0,0.00113,0.0,0.13794]
[1780136718293,34.35,73557.66,13.0,0.00113,0.0,0.13753]
[1780136723329,34.35,73557.33,13.0,0.00113,0.0,0.13742]
[1780136731385,34.35,73556.95,13.0,0.00112,0.0,0.13674]
[1780136737427,34.35,73556.29,13.0,0.00112,0.0,0.13652]
[1780136746490,34.35,73557.19,13.0,0.00112,0.0,0.13682]
[1780136751525,34.35,73557.69,13.0,0.00113,0.0,0.13699]
[1780136756560,34.35,73560.34,13.0,0.00113,0.0,0.13788]
[1780136761595,34.35,73560.87,13.0,0.00114,0.0,0.13806]
[1780136771665,34.35,73560.87,13.0,0.00114,0.0,0.13806]
[1780136776703,34.35,73561.32,13.0,0.00114,0.0,0.13822]
[1780136781738,34.35,73561.6,13.0,0.00114,0.0,0.13831]
[1780136786774,34.35,73556.18,13.0,0.00112,0.0,0.13649]
[1780136791808,34.35,73555.9,13.0,0.00112,0.0,0.13585]
[1780136800872,34.35,73555.9,13.0,0.00112,0.0,0.13585]
[1780136805908,34.35,73554.38,13.0,0.00111,0.0,0.13534]
[1780136810943,34.35,73553.77,13.0,0.00111,0.0,0.13514]
[1780136815978,34.35,73550.74,13.0,0.0011,0.0,0.13414]
[1780136821015,34.35,73552.47,13.0,0.00111,0.0,0.13471]
[1780136826050,34.35,73552.41,13.0,0.00111,0.0,0.13469]
[1780136832092,34.35,73552.91,13.0,0.00111,0.0,0.13485]
[1780136837127,34.35,73555.66,13.0,0.00112,0.0,0.13577]
[1780136843169,34.35,73555.15,13.0,0.00111,0.0,0.1356]
[1780136850218,34.35,73554.74,13.0,0.00111,0.0,0.13546]
[1780136855253,34.35,73549.94,13.0,0.00109,0.0,0.13333]
[1780136860288,34.35,73550.25,13.0,0.00109,0.0,0.13343]
[1780136864315,34.35,73538.79,13.0,0.00106,0.0,0.12972]
[1780136869351,34.35,73542.1,13.0,0.00107,0.0,0.13078]
[1780136874385,34.35,73542.71,13.0,0.00107,0.0,0.13098]
[1780136879422,34.35,73543.32,13.0,0.00107,0.0,0.13118]
[1780136884458,34.35,73532.62,13.0,0.00104,0.0,0.12776]
[1780136889493,34.35,73534.06,13.0,0.00105,0.0,0.12822]
[1780136896542,34.35,73531.74,13.0,0.00104,0.0,0.12748]
[1780136901577,34.35,73531.7,13.0,0.00104,0.0,0.12747]
[1780136906612,34.35,73540.4,13.0,0.00107,0.0,0.13024]
[1780136911647,34.35,73541.68,13.0,0.00107,0.0,0.13012]
[1780136916686,34.35,73542.44,13.0,0.00107,0.0,0.13036]
[1780136921720,34.35,73541.83,13.0,0.00107,0.0,0.13017]
[1780136927763,34.35,73540.99,13.0,0.00106,0.0,0.1299]
[1780136936826,34.35,73543.94,13.0,0.00107,0.0,0.13085]
[1780136941861,34.35,73544.95,13.0,0.00108,0.0,0.13117]
[1780136946896,34.35,73549.87,13.0,0.00109,0.0,0.13277]
[1780136951931,34.35,73549.71,13.0,0.00109,0.0,0.13272]
[1780136957973,34.35,73554.97,13.0,0.0011,0.0,0.13445]
[1780136963008,34.35,73556.73,13.0,0.00111,0.0,0.13503]
[1780136968049,34.35,73556.59,13.0,0.00111,0.0,0.13498]
[1780136974092,34.35,73555.97,13.0,0.0011,0.0,0.13424]
[1780136983155,34.35,73555.57,13.0,0.0011,0.0,0.1341]
[1780136988190,34.35,73554.26,13.0,0.0011,0.0,0.13367]
[1780136993225,34.35,73547.44,13.0,0.00108,0.0,0.13145]
[1780136997253,34.35,73537.03,13.0,0.00105,0.0,0.12811]
[1780137002288,34.35,73537.82,13.0,0.00105,0.0,0.12836]
[1780137008331,34.35,73538.29,13.0,0.00105,0.0,0.12851]
[1780137013365,34.35,73538.19,13.0,0.00105,0.0,0.12848]
[1780137018401,34.35,73542.32,13.0,0.00106,0.0,0.1298]
[1780137023436,34.35,73544.47,13.0,0.00107,0.0,0.13049]
[1780137028471,34.35,73552.43,13.0,0.00109,0.0,0.13307]
[1780137033506,34.35,73551.98,13.0,0.00109,0.0,0.13239]
[1780137038541,34.35,73553.17,13.0,0.00109,0.0,0.13278]
[1780137043576,34.35,73552.03,13.0,0.00109,0.0,0.1324]
[1780137048611,34.35,73553.31,13.0,0.00109,0.0,0.13282]
[1780137053647,34.35,73552.9,13.0,0.00109,0.0,0.13269]
[1780137058682,34.35,73547.68,13.0,0.00107,0.0,0.13099]
[1780137063717,34.35,73546.5,13.0,0.00107,0.0,0.13061]
[1780137069759,34.35,73548.1,13.0,0.00108,0.0,0.13113]
[1780137075801,34.35,73548.82,13.0,0.00108,0.0,0.13136]
[1780137080836,34.35,73550.12,13.0,0.00108,0.0,0.13178]
[1780137085870,34.35,73552.02,13.0,0.00109,0.0,0.1324]
[1780137090906,34.35,73543.04,13.0,0.00106,0.0,0.1295]
[1780137095941,34.35,73543.33,13.0,0.00106,0.0,0.12907]
[1780137099499,34.35,73543.0,13.0,0.00106,0.0,0.12896]
[1780137100510,34.35,73543.04,13.0,0.00106,0.0,0.12897]
[1780137110039,34.35,73541.06,13.0,0.00105,0.0,0.12834]
[1780137115074,34.35,73540.64,13.0,0.00105,0.0,0.12821]
[1780137120109,34.35,73540.82,13.0,0.00105,0.0,0.12827]
[1780137126151,34.35,73541.77,13.0,0.00105,0.0,0.12857]
[1780137131186,34.35,73541.49,13.0,0.00105,0.0,0.12848]
[1780137136221,34.35,73540.55,13.0,0.00105,0.0,0.12818]
[1780137143271,34.35,73539.64,13.0,0.00105,0.0,0.12789]
[1780137150320,34.35,73539.83,13.0,0.00105,0.0,0.12795]
[1780137156362,34.35,73539.78,13.0,0.00104,0.0,0.12742]
[1780137161397,34.35,73539.22,13.0,0.00104,0.0,0.12724]
[1780137167439,34.35,73538.89,13.0,0.00104,0.0,0.12714]
[1780137172474,34.35,73537.91,13.0,0.00104,0.0,0.12683]
[1780137177509,34.35,73536.61,13.0,0.00103,0.0,0.12642]
[1780137183551,34.35,73536.43,13.0,0.00103,0.0,0.12636]
[1780137188586,34.35,73533.42,13.0,0.00103,0.0,0.12542]
[1780137193622,34.35,73531.24,13.0,0.00102,0.0,0.12475]
[1780137201681,34.35,73532.52,13.0,0.00102,0.0,0.12514]
[1780137206716,34.35,73534.53,13.0,0.00103,0.0,0.12577]
[1780137211751,34.35,73534.83,13.0,0.00103,0.0,0.12535]
[1780137216787,34.35,73538.6,13.0,0.00104,0.0,0.12653]
[1780137221823,34.35,73537.54,13.0,0.00103,0.0,0.12619]
[1780137226857,34.35,73537.13,13.0,0.00103,0.0,0.12607]
[1780137231893,34.35,73536.68,13.0,0.00103,0.0,0.12592]
[1780137236928,34.35,73535.9,13.0,0.00103,0.0,0.12568]
[1780137244984,34.35,73536.05,13.0,0.00103,0.0,0.12573]
[1780137256061,34.35,73535.36,13.0,0.00103,0.0,0.12551]
[1780137261096,34.35,73539.47,13.0,0.00104,0.0,0.1268]
[1780137266131,34.35,73542.37,13.0,0.00105,0.0,0.12771]
[1780137266687,34.35,73542.37,13.0,0.00105,0.0,0.12771]
[1780137270428,34.35,73541.89,13.0,0.00105,0.0,0.12756]
[1780137278676,34.35,73547.45,13.0,0.00106,0.0,0.1288]
[1780137279944,34.35,73548.94,13.0,0.00106,0.0,0.12928]
[1780137285264,34.35,73540.9,13.0,0.00104,0.0,0.12673]
[1780137290299,34.35,73537.59,13.0,0.00103,0.0,0.12569]
[1780137295337,34.35,73533.0,13.0,0.00102,0.0,0.12427]
[1780137301379,34.35,73533.01,13.0,0.00102,0.0,0.12427]
[1780137306413,34.35,73533.39,13.0,0.00102,0.0,0.12439]
[1780137311449,34.35,73533.39,13.0,0.00102,0.0,0.12439]
[1780137319505,34.35,73531.72,13.0,0.00101,0.0,0.12387]
[1780137324541,34.35,73533.14,13.0,0.00102,0.0,0.12431]
[1780137329576,34.35,73537.71,13.0,0.00103,0.0,0.12573]
[1780137334611,34.35,73538.5,13.0,0.00103,0.0,0.12546]
[1780137341660,34.35,73538.87,13.0,0.00103,0.0,0.12558]
[1780137351730,34.35,73538.79,13.0,0.00103,0.0,0.12555]
[1780137356765,34.35,73538.7,13.0,0.00103,0.0,0.12552]
[1780137361800,34.35,73539.16,13.0,0.00103,0.0,0.12567]
[1780137366836,34.35,73538.01,13.0,0.00103,0.0,0.12531]
[1780137371878,34.35,73537.46,13.0,0.00102,0.0,0.12514]
[1780137376913,34.35,73539.69,13.0,0.00103,0.0,0.12583]
[1780137381948,34.35,73537.76,13.0,0.00103,0.0,0.12523]
[1780137388997,34.35,73538.68,13.0,0.00103,0.0,0.12552]
[1780137394035,34.35,73539.16,13.0,0.00103,0.0,0.12515]
[1780137400077,34.35,73539.36,13.0,0.00103,0.0,0.12521]
[1780137405112,34.35,73538.84,13.0,0.00102,0.0,0.12505]
[1780137405807,34.35,73538.84,13.0,0.00102,0.0,0.12505]
[1780137409420,34.35,73538.84,13.0,0.00102,0.0,0.12505]
[1780137415181,34.35,73539.28,13.0,0.00103,0.0,0.12519]
[1780137415815,34.35,73539.28,13.0,0.00103,0.0,0.12519]
[1780137421225,34.35,73538.74,13.0,0.00102,0.0,0.12502]
[1780137427267,34.35,73546.38,13.0,0.00105,0.0,0.12741]
[1780137432302,34.35,73546.38,13.0,0.00105,0.0,0.12741]
[1780137437337,34.35,73545.81,13.0,0.00104,0.0,0.12723]
[1780137442372,34.35,73546.96,13.0,0.00105,0.0,0.1276]
[1780137445150,34.35,73547.62,13.0,0.00105,0.0,0.12781]
[1780137450428,34.35,73549.21,13.0,0.00105,0.0,0.12831]
[1780137455464,34.35,73548.78,13.0,0.00105,0.0,0.12765]
[1780137460499,34.35,73548.73,13.0,0.00105,0.0,0.12763]
[1780137465533,34.35,73550.38,13.0,0.00105,0.0,0.12816]
[1780137474597,34.35,73550.32,13.0,0.00105,0.0,0.12814]
[1780137481646,34.35,73550.06,13.0,0.00105,0.0,0.12805]
[1780137486681,34.35,73550.11,13.0,0.00105,0.0,0.12807]
[1780137491523,34.35,73550.48,13.0,0.00105,0.0,0.12819]
[1780137498765,34.35,73550.68,13.0,0.00105,0.0,0.12825]
[1780137503800,34.35,73549.32,13.0,0.00105,0.0,0.12782]
[1780137505834,34.35,73549.27,13.0,0.00105,0.0,0.1278]
[1780137506889,34.35,73549.33,13.0,0.00105,0.0,0.12782]
[1780137513871,34.35,73549.8,13.0,0.00105,0.0,0.12745]
[1780137518906,34.35,73551.26,13.0,0.00105,0.0,0.12791]
[1780137523940,34.35,73550.6,13.0,0.00105,0.0,0.1277]
[1780137528975,34.35,73549.36,13.0,0.00105,0.0,0.12731]
[1780137534011,34.35,73550.56,13.0,0.00105,0.0,0.12769]
[1780137541061,34.35,73550.42,13.0,0.00105,0.0,0.12764]
[1780137547103,34.35,73547.76,13.0,0.00104,0.0,0.1268]
[1780137554152,34.35,73547.92,13.0,0.00104,0.0,0.12686]
[1780137556542,34.35,73548.11,13.0,0.00104,0.0,0.12692]
[1780137563214,34.35,73548.63,13.0,0.00104,0.0,0.12708]
[1780137568250,34.35,73547.71,13.0,0.00104,0.0,0.12679]
[1780137573286,34.35,73545.24,13.0,0.00103,0.0,0.1255]
[1780137576412,34.35,73545.3,13.0,0.00103,0.0,0.12551]
[1780137580879,34.35,73545.03,13.0,0.00103,0.0,0.12543]
[1780137586796,34.35,73539.23,13.0,0.00101,0.0,0.12363]
[1780137586854,34.35,73539.23,13.0,0.00101,0.0,0.12363]
[1780137592418,34.35,73532.91,13.0,0.001,0.0,0.1217]
[1780137595287,34.35,73532.12,13.0,0.00099,0.0,0.12146]
[1780137596249,34.35,73531.29,13.0,0.00099,0.0,0.12121]
[1780137597849,34.35,73528.26,13.0,0.00098,0.0,0.1203]
[1780137599089,34.35,73521.88,13.0,0.00097,0.0,0.11839]
[1780137604502,34.35,73531.9,13.0,0.00099,0.0,0.1214]
[1780137609537,34.35,73531.71,13.0,0.00099,0.0,0.12134]
[1780137615507,34.35,73532.42,13.0,0.00099,0.0,0.12155]
[1780137618007,34.35,73532.42,13.0,0.00099,0.0,0.12155]
[1780137627663,34.35,73540.9,13.0,0.00102,0.0,0.12415]
[1780137629998,34.35,73540.77,13.0,0.00102,0.0,0.12411]
[1780137636726,34.35,73541.13,13.0,0.00101,0.0,0.12371]
[1780137642768,34.35,73540.85,13.0,0.00101,0.0,0.12362]
[1780137647803,34.35,73540.91,13.0,0.00101,0.0,0.12364]
[1780137652838,34.35,73538.6,13.0,0.00101,0.0,0.12293]
[1780137658880,34.35,73538.67,13.0,0.00101,0.0,0.12295]
[1780137664923,34.35,73538.28,13.0,0.00101,0.0,0.12283]
[1780137669958,34.35,73537.71,13.0,0.001,0.0,0.12266]
[1780137674993,34.35,73544.89,13.0,0.00102,0.0,0.12487]
[1780137679205,34.35,73544.86,13.0,0.00102,0.0,0.12486]
[1780137683182,34.35,73544.54,13.0,0.00102,0.0,0.12476]
[1780137689091,34.35,73544.42,13.0,0.00102,0.0,0.12472]
[1780137698154,34.35,73544.76,13.0,0.00102,0.0,0.12432]
[1780137701036,34.35,73544.76,13.0,0.00102,0.0,0.12432]
[1780137704042,34.35,73544.76,13.0,0.00102,0.0,0.12432]
[1780137704225,34.35,73544.76,13.0,0.00102,0.0,0.12432]
[1780137710495,34.35,73544.79,13.0,0.00102,0.0,0.12433]
[1780137711510,34.35,73544.79,13.0,0.00102,0.0,0.12433]
[1780137718294,34.35,73545.47,13.0,0.00102,0.0,0.12454]
[1780137724336,34.35,73547.9,13.0,0.00103,0.0,0.12529]
[1780137729379,34.35,73553.53,13.0,0.00104,0.0,0.12706]
[1780137734414,34.35,73550.8,13.0,0.00104,0.0,0.1262]
[1780137739449,34.35,73548.98,13.0,0.00103,0.0,0.12563]
[1780137744484,34.35,73548.44,13.0,0.00103,0.0,0.12546]
[1780137749519,34.35,73544.96,13.0,0.00102,0.0,0.12438]
[1780137755561,34.35,73545.07,13.0,0.00102,0.0,0.1239]
[1780137761602,34.35,73546.79,13.0,0.00102,0.0,0.12443]
[1780137766638,34.35,73549.73,13.0,0.00103,0.0,0.12534]
[1780137771673,34.35,73549.03,13.0,0.00103,0.0,0.12513]
[1780137776708,34.35,73548.97,13.0,0.00103,0.0,0.12511]
[1780137781743,34.35,73548.69,13.0,0.00103,0.0,0.12502]
[1780137786778,34.35,73548.95,13.0,0.00103,0.0,0.1251]
[1780137791813,34.35,73548.58,13.0,0.00103,0.0,0.12499]
[1780137796848,34.35,73549.15,13.0,0.00103,0.0,0.12516]
[1780137802890,34.35,73548.97,13.0,0.00103,0.0,0.12511]
[1780137807925,34.35,73548.78,13.0,0.00103,0.0,0.12505]
[1780137812960,34.35,73548.65,13.0,0.00102,0.0,0.12449]
[1780137817996,34.35,73548.65,13.0,0.00102,0.0,0.12449]
[1780137823030,34.35,73549.49,13.0,0.00102,0.0,0.12475]
[1780137828065,34.35,73549.09,13.0,0.00102,0.0,0.12463]
[1780137835114,34.35,73549.49,13.0,0.00102,0.0,0.12475]
[1780137840149,34.35,73549.32,13.0,0.00102,0.0,0.1247]
[1780137846191,34.35,73548.95,13.0,0.00102,0.0,0.12459]
[1780137851226,34.35,73551.92,13.0,0.00103,0.0,0.12551]
[1780137853804,34.35,73556.88,13.0,0.00105,0.0,0.12707]
[1780137853883,34.35,73556.88,13.0,0.00105,0.0,0.12707]
[1780137861296,34.35,73550.05,13.0,0.00103,0.0,0.12493]
[1780137869352,34.35,73550.24,13.0,0.00103,0.0,0.12499]
[1780137875394,34.35,73544.96,13.0,0.00101,0.0,0.12284]
[1780137880429,34.35,73544.38,13.0,0.00101,0.0,0.12266]
[1780137885465,34.35,73543.15,13.0,0.001,0.0,0.12229]
[1780137890501,34.35,73541.74,13.0,0.001,0.0,0.12186]
[1780137895538,34.35,73542.04,13.0,0.001,0.0,0.12195]
[1780137900573,34.35,73541.96,13.0,0.001,0.0,0.12193]
[1780137905608,34.35,73549.38,13.0,0.00102,0.0,0.1242]
[1780137910642,34.35,73551.06,13.0,0.00102,0.0,0.12472]
[1780137915679,34.35,73553.27,13.0,0.00103,0.0,0.12541]
[1780137920714,34.35,73554.4,13.0,0.00103,0.0,0.12577]
[1780137925749,34.35,73554.6,13.0,0.00103,0.0,0.12583]
[1780137930784,34.35,73554.48,13.0,0.00103,0.0,0.12579]
[1780137935819,34.35,73554.7,13.0,0.00103,0.0,0.12534]
[1780137941861,34.35,73554.54,13.0,0.00103,0.0,0.12529]
[1780137953945,34.35,73555.38,13.0,0.00103,0.0,0.12555]
[1780137958980,34.35,73556.56,13.0,0.00104,0.0,0.12592]
[1780137964017,34.35,73556.2,13.0,0.00103,0.0,0.12581]
[1780137969051,34.35,73559.3,13.0,0.00104,0.0,0.12678]
[1780137974087,34.35,73560.04,13.0,0.00105,0.0,0.12702]
[1780137976507,34.35,73560.04,13.0,0.00105,0.0,0.12702]
[1780137979290,34.35,73560.04,13.0,0.00105,0.0,0.12702]
[1780137985164,34.35,73559.71,13.0,0.00104,0.0,0.12691]
[1780137987992,34.35,73563.7,13.0,0.00106,0.0,0.12818]
[1780137990340,34.35,73567.26,13.0,0.00107,0.0,0.12932]
[1780137991282,34.35,73566.45,13.0,0.00106,0.0,0.12906]
[1780137997250,34.35,73562.04,13.0,0.00105,0.0,0.12713]
[1780138002285,34.35,73562.33,13.0,0.00105,0.0,0.12722]
[1780138003154,34.35,73562.33,13.0,0.00105,0.0,0.12722]
[1780138008062,34.35,73562.08,13.0,0.00105,0.0,0.12714]
[1780138009913,34.35,73561.43,13.0,0.00105,0.0,0.12693]
[1780138014600,34.35,73561.95,13.0,0.00105,0.0,0.1271]
[1780138018248,34.35,73561.87,13.0,0.00105,0.0,0.12707]
[1780138023433,34.35,73557.87,13.0,0.00104,0.0,0.12581]
[1780138023811,34.35,73557.87,13.0,0.00104,0.0,0.12581]
[1780138026252,34.35,73557.78,13.0,0.00103,0.0,0.12578]
[1780138028081,34.35,73557.78,13.0,0.00103,0.0,0.12578]
[1780138033503,34.35,73557.64,13.0,0.00103,0.0,0.12574]
[1780138038538,34.35,73558.23,13.0,0.00104,0.0,0.12593]
[1780138043572,34.35,73557.82,13.0,0.00103,0.0,0.1258]
[1780138045316,34.35,73557.82,13.0,0.00103,0.0,0.1258]
[1780138047699,34.35,73557.52,13.0,0.00103,0.0,0.1257]
[1780138055657,34.35,73557.43,13.0,0.00103,0.0,0.12515]
[1780138060694,34.35,73558.08,13.0,0.00103,0.0,0.12536]
[1780138066734,34.35,73557.68,13.0,0.00103,0.0,0.12523]
[1780138071769,34.35,73556.33,13.0,0.00103,0.0,0.12481]
[1780138084863,34.35,73556.34,13.0,0.00103,0.0,0.12482]
[1780138089898,34.35,73550.01,13.0,0.00101,0.0,0.12286]
[1780138094933,34.35,73550.24,13.0,0.00101,0.0,0.12293]
[1780138099967,34.35,73549.25,13.0,0.00101,0.0,0.12263]
[1780138105007,34.35,73549.29,13.0,0.00101,0.0,0.12264]
[1780138112052,34.35,73549.86,13.0,0.001,0.0,0.1223]
[1780138117087,34.35,73550.21,13.0,0.00101,0.0,0.12241]
[1780138122122,34.35,73550.37,13.0,0.00101,0.0,0.12246]
[1780138131186,34.35,73550.88,13.0,0.00101,0.0,0.12261]
[1780138141619,34.35,73551.05,13.0,0.00101,0.0,0.12267]
[1780138152333,34.35,73551.36,13.0,0.00101,0.0,0.12276]
[1780138162403,34.35,73550.07,13.0,0.00101,0.0,0.12237]
[1780138168445,34.35,73550.64,13.0,0.00101,0.0,0.12254]
[1780138173482,34.35,73550.57,13.0,0.001,0.0,0.12201]
[1780138181536,34.35,73551.96,13.0,0.00101,0.0,0.12243]
[1780138186572,34.35,73554.78,13.0,0.00101,0.0,0.1233]
[1780138191607,34.35,73554.75,13.0,0.00101,0.0,0.12329]
[1780138196642,34.35,73554.57,13.0,0.00101,0.0,0.12324]
[1780138202684,34.35,73554.76,13.0,0.00101,0.0,0.12329]
[1780138208726,34.35,73554.84,13.0,0.00101,0.0,0.12332]
[1780138212960,34.35,73554.61,13.0,0.00101,0.0,0.12325]
[1780138219803,34.35,73554.92,13.0,0.00101,0.0,0.12334]
[1780138224804,34.35,73554.08,13.0,0.00101,0.0,0.12309]
[1780138232896,34.35,73554.27,13.0,0.00101,0.0,0.12263]
[1780138234364,34.35,73554.27,13.0,0.00101,0.0,0.12263]
[1780138235684,34.35,73553.46,13.0,0.00101,0.0,0.12238]
[1780138243109,34.35,73553.07,13.0,0.00101,0.0,0.12226]
[1780138257065,34.35,73553.77,13.0,0.00101,0.0,0.12248]
[1780138259938,34.35,73553.77,13.0,0.00101,0.0,0.12248]
[1780138265121,34.35,73553.35,13.0,0.00101,0.0,0.12235]
[1780138273177,34.35,73553.52,13.0,0.00101,0.0,0.1224]
[1780138281232,34.35,73554.91,13.0,0.00101,0.0,0.12283]
[1780138286373,34.35,73554.3,13.0,0.00101,0.0,0.12264]
[1780138292310,34.35,73555.01,13.0,0.00101,0.0,0.12235]
[1780138297345,34.35,73554.89,13.0,0.00101,0.0,0.12231]
[1780138306408,34.35,73554.72,13.0,0.00101,0.0,0.12226]
[1780138316478,34.35,73556.32,13.0,0.00101,0.0,0.12275]
[1780138321497,34.35,73556.15,13.0,0.00101,0.0,0.1227]
[1780138322516,34.35,73556.15,13.0,0.00101,0.0,0.1227]
[1780138328569,34.35,73556.14,13.0,0.00101,0.0,0.12269]
[1780138336634,34.35,73558.63,13.0,0.00102,0.0,0.12346]
[1780138341669,34.35,73565.96,13.0,0.00104,0.0,0.12574]
[1780138346704,34.35,73566.21,13.0,0.00104,0.0,0.12582]
[1780138351739,34.35,73566.59,13.0,0.00103,0.0,0.12542]
[1780138361809,34.35,73565.77,13.0,0.00103,0.0,0.12516]
[1780138366844,34.35,73566.77,13.0,0.00103,0.0,0.12547]
[1780138373896,34.35,73566.66,13.0,0.00103,0.0,0.12544]
[1780138378930,34.35,73566.68,13.0,0.00103,0.0,0.12544]
[1780138390008,34.35,73566.59,13.0,0.00103,0.0,0.12542]
[1780138395043,34.35,73558.03,13.0,0.00101,0.0,0.12276]
[1780138400078,34.35,73557.32,13.0,0.00101,0.0,0.12254]
[1780138405113,34.35,73552.02,13.0,0.00099,0.0,0.12093]
[1780138410148,34.35,73551.73,13.0,0.00099,0.0,0.12084]
[1780138412810,34.35,73551.72,13.0,0.00099,0.0,0.12033]
[1780138415412,34.35,73551.72,13.0,0.00099,0.0,0.12033]
[1780138421225,34.35,73551.87,13.0,0.00099,0.0,0.12038]
[1780138426259,34.35,73550.91,13.0,0.00099,0.0,0.12009]
[1780138431295,34.35,73550.22,13.0,0.00099,0.0,0.11988]
[1780138438354,34.35,73550.19,13.0,0.00099,0.0,0.11987]
[1780138444305,34.35,73550.19,13.0,0.00099,0.0,0.11987]
[1780138453449,34.35,73548.42,13.0,0.00098,0.0,0.11934]
[1780138459491,34.35,73548.53,13.0,0.00098,0.0,0.11937]
[1780138464526,34.35,73548.67,13.0,0.00098,0.0,0.11941]
[1780138469561,34.35,73548.75,13.0,0.00098,0.0,0.11944]
[1780138474596,34.35,73548.77,13.0,0.00098,0.0,0.11894]
[1780138479631,34.35,73549.27,13.0,0.00098,0.0,0.11909]
[1780138487688,34.35,73548.48,13.0,0.00098,0.0,0.11886]
[1780138492723,34.35,73549.21,13.0,0.00098,0.0,0.11907]
[1780138497758,34.35,73552.87,13.0,0.00099,0.0,0.12017]
[1780138502793,34.35,73561.68,13.0,0.00101,0.0,0.12286]
[1780138509842,34.35,73560.94,13.0,0.00101,0.0,0.12263]
[1780138514877,34.35,73558.73,13.0,0.001,0.0,0.12195]
[1780138519912,34.35,73557.2,13.0,0.001,0.0,0.12149]
[1780138525954,34.35,73556.83,13.0,0.001,0.0,0.12137]
[1780138538041,34.35,73549.6,13.0,0.00098,0.0,0.11869]
[1780138548111,34.35,73549.6,13.0,0.00098,0.0,0.11869]
[1780138553146,34.35,73549.1,13.0,0.00097,0.0,0.11854]
[1780138560195,34.35,73549.07,13.0,0.00097,0.0,0.11853]
[1780138565230,34.35,73549.85,13.0,0.00098,0.0,0.11877]
[1780138570265,34.35,73549.24,13.0,0.00097,0.0,0.11858]
[1780138575305,34.35,73548.15,13.0,0.00097,0.0,0.11826]
[1780138580348,34.35,73539.55,13.0,0.00095,0.0,0.11573]
[1780138585384,34.35,73537.77,13.0,0.00094,0.0,0.11521]
[1780138590418,34.35,73537.47,13.0,0.00094,0.0,0.11512]
[1780138595454,34.35,73538.12,13.0,0.00094,0.0,0.11482]
[1780138600489,34.35,73539.03,13.0,0.00094,0.0,0.11509]
[1780138605524,34.35,73537.81,13.0,0.00094,0.0,0.11473]
[1780138610558,34.35,73533.79,13.0,0.00093,0.0,0.11357]
[1780138616601,34.35,73532.82,13.0,0.00093,0.0,0.11329]
[1780138621636,34.35,73532.13,13.0,0.00093,0.0,0.1131]
[1780138626671,34.35,73530.44,13.0,0.00092,0.0,0.11261]
[1780138631706,34.35,73528.76,13.0,0.00092,0.0,0.11214]
[1780138636742,34.35,73527.4,13.0,0.00091,0.0,0.11175]
[1780138642786,34.35,73526.7,13.0,0.00091,0.0,0.11155]
[1780138648828,34.35,73523.27,13.0,0.0009,0.0,0.11059]
[1780138653863,34.35,73519.27,13.0,0.00089,0.0,0.10901]
[1780138658898,34.35,73520.58,13.0,0.00089,0.0,0.10937]
[1780138663933,34.35,73520.39,13.0,0.00089,0.0,0.10932]
[1780138676018,34.35,73520.54,13.0,0.00089,0.0,0.10936]
[1780138682061,34.35,73520.57,13.0,0.00089,0.0,0.10937]
[1780138687096,34.35,73520.56,13.0,0.00089,0.0,0.10936]
[1780138692131,34.35,73522.1,13.0,0.0009,0.0,0.10979]
[1780138701195,34.35,73522.0,13.0,0.0009,0.0,0.10976]
[1780138713279,34.35,73521.82,13.0,0.00089,0.0,0.10924]
[1780138720328,34.35,73520.89,13.0,0.00089,0.0,0.10899]
[1780138725363,34.35,73521.58,13.0,0.00089,0.0,0.10918]
[1780138731765,34.35,73521.58,13.0,0.00089,0.0,0.10918]
[1780138743489,34.35,73521.66,13.0,0.00089,0.0,0.1092]
[1780138753559,34.35,73521.45,13.0,0.00089,0.0,0.10914]
[1780138755579,34.35,73521.38,13.0,0.00089,0.0,0.10912]
[1780138761615,34.35,73521.91,13.0,0.00089,0.0,0.10927]
[1780138766650,34.35,73528.45,13.0,0.00091,0.0,0.1111]
[1780138767487,34.35,73528.45,13.0,0.00091,0.0,0.1111]
[1780138772692,34.35,73533.18,13.0,0.00092,0.0,0.11196]
[1780138777727,34.35,73539.24,13.0,0.00093,0.0,0.11369]
[1780138779398,34.35,73539.85,13.0,0.00093,0.0,0.11386]
[1780138784776,34.35,73544.57,13.0,0.00095,0.0,0.11523]
[1780138789811,34.35,73547.79,13.0,0.00095,0.0,0.11617]
[1780138794846,34.35,73550.15,13.0,0.00096,0.0,0.11686]
[1780138797266,34.35,73554.35,13.0,0.00097,0.0,0.11811]
[1780138802901,34.35,73546.13,13.0,0.00095,0.0,0.11568]
[1780138803896,34.35,73546.13,13.0,0.00095,0.0,0.11568]
[1780138808944,34.35,73541.29,13.0,0.00094,0.0,0.11428]
[1780138810794,34.35,73541.47,13.0,0.00094,0.0,0.11433]
[1780138812784,34.35,73541.77,13.0,0.00094,0.0,0.11442]
[1780138818007,34.35,73540.99,13.0,0.00094,0.0,0.11419]
[1780138823045,34.35,73536.26,13.0,0.00092,0.0,0.11283]
[1780138828080,34.35,73534.01,13.0,0.00092,0.0,0.11219]
[1780138833116,34.35,73533.6,13.0,0.00091,0.0,0.1116]
[1780138838150,34.35,73532.09,13.0,0.00091,0.0,0.11117]
[1780138843187,34.35,73538.5,13.0,0.00093,0.0,0.11299]
[1780138848221,34.35,73538.7,13.0,0.00093,0.0,0.11305]
[1780138853257,34.35,73538.91,13.0,0.00093,0.0,0.11311]
[1780138858292,34.35,73539.34,13.0,0.00093,0.0,0.11323]
[1780138865341,34.35,73539.63,13.0,0.00093,0.0,0.11332]
[1780138870376,34.35,73546.47,13.0,0.00095,0.0,0.11529]
[1780138875411,34.35,73546.56,13.0,0.00095,0.0,0.11532]
[1780138878573,34.35,73546.56,13.0,0.00095,0.0,0.11532]
[1780138882833,34.35,73546.56,13.0,0.00095,0.0,0.11532]
[1780138889508,34.35,73545.91,13.0,0.00095,0.0,0.11513]
[1780138897567,34.35,73545.51,13.0,0.00094,0.0,0.11453]
[1780138902602,34.35,73545.29,13.0,0.00094,0.0,0.11446]
[1780138907637,34.35,73545.72,13.0,0.00094,0.0,0.11459]
[1780138912672,34.35,73546.72,13.0,0.00094,0.0,0.11488]
[1780138917707,34.35,73548.45,13.0,0.00095,0.0,0.11538]
[1780138922745,34.35,73552.84,13.0,0.00096,0.0,0.11667]
[1780138927780,34.35,73553.39,13.0,0.00096,0.0,0.11683]
[1780138932241,34.35,73553.66,13.0,0.00096,0.0,0.11691]
[1780138932496,34.35,73553.53,13.0,0.00096,0.0,0.11687]
[1780138933522,34.35,73553.53,13.0,0.00096,0.0,0.11687]
[1780138942885,34.35,73554.02,13.0,0.00096,0.0,0.11701]
[1780138947922,34.35,73559.72,13.0,0.00098,0.0,0.11871]
[1780138950092,34.35,73559.11,13.0,0.00098,0.0,0.11852]
[1780138955978,34.35,73558.94,13.0,0.00097,0.0,0.11797]
[1780138965044,34.35,73559.07,13.0,0.00097,0.0,0.11801]
[1780138970079,34.35,73559.0,13.0,0.00097,0.0,0.11799]
[1780138979141,34.35,73559.06,13.0,0.00097,0.0,0.11801]
[1780138984177,34.35,73555.91,13.0,0.00096,0.0,0.11708]
[1780138992234,34.35,73553.69,13.0,0.00096,0.0,0.11642]
[1780138997269,34.35,73553.36,13.0,0.00096,0.0,0.11632]
[1780139003311,34.35,73552.85,13.0,0.00096,0.0,0.11617]
[1780139008346,34.35,73552.8,13.0,0.00096,0.0,0.11616]
[1780139014388,34.35,73552.84,13.0,0.00095,0.0,0.11568]
[1780139022444,34.35,73553.0,13.0,0.00095,0.0,0.11573]
[1780139031507,34.35,73552.87,13.0,0.00095,0.0,0.11569]
[1780139037549,34.35,73551.7,13.0,0.00095,0.0,0.11535]
[1780139042585,34.35,73551.63,13.0,0.00095,0.0,0.11532]
[1780139047620,34.35,73551.27,13.0,0.00095,0.0,0.11522]
[1780139052655,34.35,73548.77,13.0,0.00094,0.0,0.11449]
[1780139057689,34.35,73548.77,13.0,0.00094,0.0,0.11449]
[1780139062725,34.35,73548.6,13.0,0.00094,0.0,0.11444]
[1780139068767,34.35,73548.47,13.0,0.00094,0.0,0.11441]
[1780139073802,34.35,73547.0,13.0,0.00093,0.0,0.1135]
[1780139083872,34.35,73545.97,13.0,0.00093,0.0,0.1132]
[1780139088906,34.35,73544.09,13.0,0.00093,0.0,0.11266]
[1780139100991,34.35,73544.26,13.0,0.00093,0.0,0.11271]
[1780139106028,34.35,73543.53,13.0,0.00092,0.0,0.1125]
[1780139111063,34.35,73543.15,13.0,0.00092,0.0,0.11239]
[1780139116098,34.35,73543.54,13.0,0.00092,0.0,0.1125]
[1780139121134,34.35,73543.25,13.0,0.00092,0.0,0.11242]
[1780139127177,34.35,73543.33,13.0,0.00092,0.0,0.11244]
[1780139135232,34.35,73543.1,13.0,0.00092,0.0,0.1119]
[1780139140267,34.35,73543.04,13.0,0.00092,0.0,0.11188]
[1780139148323,34.35,73543.07,13.0,0.00092,0.0,0.11189]
[1780139155372,34.35,73543.41,13.0,0.00092,0.0,0.11199]
[1780139160407,34.35,73543.23,13.0,0.00092,0.0,0.11194]
[1780139165442,34.35,73545.47,13.0,0.00092,0.0,0.11257]
[1780139170478,34.35,73546.0,13.0,0.00093,0.0,0.11273]
[1780139176520,34.35,73546.29,13.0,0.00093,0.0,0.11281]
[1780139183569,34.35,73545.9,13.0,0.00093,0.0,0.1127]
[1780139185237,34.35,73546.18,13.0,0.00093,0.0,0.11278]
[1780139191624,34.35,73546.28,13.0,0.00092,0.0,0.11232]
[1780139196660,34.35,73546.36,13.0,0.00092,0.0,0.11235]
[1780139201695,34.35,73546.1,13.0,0.00092,0.0,0.11227]
[1780139210758,34.35,73546.3,13.0,0.00092,0.0,0.11233]
[1780139216799,34.35,73546.55,13.0,0.00092,0.0,0.1124]
[1780139223849,34.35,73546.36,13.0,0.00092,0.0,0.11235]
[1780139228884,34.35,73546.45,13.0,0.00092,0.0,0.11237]
[1780139233920,34.35,73546.52,13.0,0.00092,0.0,0.11239]
[1780139239982,34.35,73546.65,13.0,0.00092,0.0,0.11243]
[1780139245019,34.35,73546.15,13.0,0.00092,0.0,0.11229]
[1780139250054,34.35,73548.01,13.0,0.00093,0.0,0.11282]
[1780139255089,34.35,73548.57,13.0,0.00092,0.0,0.11249]
[1780139260124,34.35,73546.57,13.0,0.00092,0.0,0.11192]
[1780139270194,34.35,73545.85,13.0,0.00092,0.0,0.11172]
[1780139275229,34.35,73545.12,13.0,0.00092,0.0,0.11151]
[1780139282283,34.35,73538.25,13.0,0.0009,0.0,0.10958]
[1780139288325,34.35,73538.14,13.0,0.0009,0.0,0.10955]
[1780139293360,34.35,73539.9,13.0,0.0009,0.0,0.11004]
[1780139301417,34.35,73535.35,13.0,0.00089,0.0,0.10877]
[1780139306452,34.35,73533.41,13.0,0.00089,0.0,0.10824]
[1780139311487,34.35,73531.01,13.0,0.00088,0.0,0.10711]
[1780139316522,34.35,73531.57,13.0,0.00088,0.0,0.10727]
[1780139319823,34.35,73531.57,13.0,0.00088,0.0,0.10727]
[1780139320158,34.35,73531.57,13.0,0.00088,0.0,0.10727]
[1780139326592,34.35,73531.35,13.0,0.00088,0.0,0.10721]
[1780139331628,34.35,73531.27,13.0,0.00088,0.0,0.10718]
[1780139336662,34.35,73527.59,13.0,0.00087,0.0,0.10618]
[1780139344719,34.35,73525.24,13.0,0.00086,0.0,0.10555]
[1780139349754,34.35,73522.24,13.0,0.00086,0.0,0.10474]
[1780139355796,34.35,73522.09,13.0,0.00086,0.0,0.1047]
[1780139361839,34.35,73523.5,13.0,0.00086,0.0,0.10508]
[1780139366874,34.35,73523.45,13.0,0.00086,0.0,0.10506]
[1780139371909,34.35,73522.28,13.0,0.00085,0.0,0.10429]
[1780139376946,34.35,73522.42,13.0,0.00085,0.0,0.10433]
[1780139381979,34.35,73522.41,13.0,0.00085,0.0,0.10433]
[1780139387014,34.35,73522.72,13.0,0.00085,0.0,0.10441]
[1780139394063,34.35,73522.83,13.0,0.00085,0.0,0.10444]
[1780139399098,34.35,73521.74,13.0,0.00085,0.0,0.10415]
[1780139405140,34.35,73521.26,13.0,0.00085,0.0,0.10402]
[1780139412189,34.35,73521.32,13.0,0.00085,0.0,0.10404]
[1780139418231,34.35,73520.9,13.0,0.00085,0.0,0.10393]
[1780139423267,34.35,73521.63,13.0,0.00085,0.0,0.10412]
[1780139430316,34.35,73521.95,13.0,0.00085,0.0,0.10421]
[1780139441393,34.35,73521.82,13.0,0.00085,0.0,0.10372]
[1780139448443,34.35,73521.82,13.0,0.00085,0.0,0.10372]
[1780139453478,34.35,73525.41,13.0,0.00086,0.0,0.10468]
[1780139458512,34.35,73521.48,13.0,0.00085,0.0,0.10363]
[1780139463549,34.35,73522.6,13.0,0.00085,0.0,0.10393]
[1780139468583,34.35,73521.22,13.0,0.00085,0.0,0.10356]
[1780139473618,34.35,73529.26,13.0,0.00087,0.0,0.10571]
[1780139478653,34.35,73528.47,13.0,0.00086,0.0,0.1055]
[1780139485702,34.35,73529.21,13.0,0.00087,0.0,0.1057]
[1780139490737,34.35,73531.96,13.0,0.00087,0.0,0.10645]
[1780139496779,34.35,73531.96,13.0,0.00087,0.0,0.10598]
[1780139501814,34.35,73531.9,13.0,0.00087,0.0,0.10597]
[1780139506849,34.35,73531.57,13.0,0.00087,0.0,0.10588]
[1780139513898,34.35,73530.04,13.0,0.00086,0.0,0.10546]
[1780139522961,34.35,73530.38,13.0,0.00086,0.0,0.10556]
[1780139528006,34.35,73530.15,13.0,0.00086,0.0,0.10549]
[1780139534047,34.35,73529.72,13.0,0.00086,0.0,0.10538]
[1780139541096,34.35,73529.68,13.0,0.00086,0.0,0.10537]
[1780139543499,34.35,73530.44,13.0,0.00086,0.0,0.10557]
[1780139544518,34.35,73531.05,13.0,0.00087,0.0,0.10574]
[1780139550159,34.35,73531.34,13.0,0.00087,0.0,0.10582]
[1780139555409,34.35,73531.32,13.0,0.00086,0.0,0.10535]
[1780139561236,34.35,73531.16,13.0,0.00086,0.0,0.10531]
[1780139567278,34.35,73531.16,13.0,0.00086,0.0,0.10531]
[1780139577347,34.35,73531.16,13.0,0.00086,0.0,0.10531]
[1780139584397,34.35,73530.79,13.0,0.00086,0.0,0.10521]
[1780139591446,34.35,73529.55,13.0,0.00086,0.0,0.10487]
[1780139600509,34.35,73529.52,13.0,0.00086,0.0,0.10487]
[1780139606551,34.35,73529.29,13.0,0.00086,0.0,0.1048]
[1780139612593,34.35,73528.36,13.0,0.00085,0.0,0.1041]
[1780139622663,34.35,73528.36,13.0,0.00085,0.0,0.1041]
[1780139630719,34.35,73528.72,13.0,0.00085,0.0,0.10419]
[1780139635754,34.35,73528.7,13.0,0.00085,0.0,0.10419]
[1780139640789,34.35,73529.63,13.0,0.00086,0.0,0.10444]
[1780139646831,34.35,73529.22,13.0,0.00085,0.0,0.10433]
[1780139651866,34.35,73537.96,13.0,0.00088,0.0,0.10669]
[1780139656901,34.35,73538.0,13.0,0.00088,0.0,0.1067]
[1780139661936,34.35,73537.54,13.0,0.00087,0.0,0.10658]
[1780139666971,34.35,73537.76,13.0,0.00087,0.0,0.10664]
[1780139672008,34.35,73537.65,13.0,0.00087,0.0,0.10614]
[1780139677046,34.35,73531.5,13.0,0.00086,0.0,0.10448]
[1780139682081,34.35,73530.41,13.0,0.00085,0.0,0.10419]
[1780139687116,34.35,73527.88,13.0,0.00085,0.0,0.10352]
[1780139692153,34.35,73525.37,13.0,0.00084,0.0,0.10285]
[1780139697186,34.35,73522.26,13.0,0.00083,0.0,0.10203]
[1780139702224,34.35,73515.35,13.0,0.00082,0.0,0.10023]
[1780139709272,34.35,73519.82,13.0,0.00083,0.0,0.10139]
[1780139716321,34.35,73524.11,13.0,0.00084,0.0,0.10252]
[1780139722362,34.35,73524.13,13.0,0.00084,0.0,0.10252]
[1780139728408,34.35,73524.17,13.0,0.00084,0.0,0.10253]
[1780139736464,34.35,73526.36,13.0,0.00084,0.0,0.10266]
[1780139741503,34.35,73527.56,13.0,0.00084,0.0,0.10298]
[1780139746539,34.35,73527.57,13.0,0.00084,0.0,0.10298]
[1780139751574,34.35,73527.91,13.0,0.00084,0.0,0.10307]
[1780139756608,34.35,73527.63,13.0,0.00084,0.0,0.103]
[1780139765677,34.35,73527.87,13.0,0.00084,0.0,0.10306]
[1780139772726,34.35,73527.42,13.0,0.00084,0.0,0.10294]
[1780139780782,34.35,73527.16,13.0,0.00084,0.0,0.10287]
[1780139794882,34.35,73527.83,13.0,0.00084,0.0,0.1026]
[1780139804952,34.35,73527.83,13.0,0.00084,0.0,0.1026]
[1780139809987,34.35,73527.69,13.0,0.00084,0.0,0.10256]
[1780139815022,34.35,73525.9,13.0,0.00084,0.0,0.10209]
[1780139824085,34.35,73523.29,13.0,0.00083,0.0,0.10141]
[1780139829120,34.35,73514.77,13.0,0.00081,0.0,0.0992]
[1780139836169,34.35,73515.26,13.0,0.00081,0.0,0.09933]
[1780139843218,34.35,73514.85,13.0,0.00081,0.0,0.09923]
[1780139854295,34.35,73515.12,13.0,0.00081,0.0,0.09886]
[1780139859331,34.35,73515.05,13.0,0.00081,0.0,0.09884]
[1780139865373,34.35,73507.65,13.0,0.00079,0.0,0.09697]
[1780139870408,34.35,73506.06,13.0,0.00079,0.0,0.09657]
[1780139877457,34.35,73506.73,13.0,0.00079,0.0,0.09673]
[1780139882493,34.35,73510.23,13.0,0.0008,0.0,0.09761]
[1780139887528,34.35,73509.94,13.0,0.0008,0.0,0.09754]
[1780139896592,34.35,73509.9,13.0,0.0008,0.0,0.09753]
[1780139903641,34.35,73509.96,13.0,0.0008,0.0,0.09755]
[1780139908676,34.35,73508.32,13.0,0.00079,0.0,0.09713]
[1780139915728,34.35,73506.44,13.0,0.00078,0.0,0.09623]
[1780139920760,34.35,73494.97,13.0,0.00076,0.0,0.09341]
[1780139925795,34.35,73491.36,13.0,0.00075,0.0,0.09254]
[1780139930830,34.35,73490.24,13.0,0.00075,0.0,0.09227]
[1780139935865,34.35,73488.18,13.0,0.00075,0.0,0.09178]
[1780139940900,34.35,73485.61,13.0,0.00074,0.0,0.09116]
[1780139945935,34.35,73486.43,13.0,0.00074,0.0,0.09136]
[1780139950970,34.35,73486.52,13.0,0.00074,0.0,0.09138]
[1780139956006,34.35,73486.38,13.0,0.00074,0.0,0.09135]
[1780139964062,34.35,73486.29,13.0,0.00074,0.0,0.09133]
[1780139973125,34.35,73486.72,13.0,0.00074,0.0,0.09102]
[1780139978160,34.35,73486.66,13.0,0.00074,0.0,0.091]
[1780139983195,34.35,73486.52,13.0,0.00074,0.0,0.09097]
[1780139989237,34.35,73486.45,13.0,0.00074,0.0,0.09095]
[1780139995279,34.35,73486.54,13.0,0.00074,0.0,0.09098]
[1780140003335,34.35,73486.36,13.0,0.00074,0.0,0.09093]
[1780140014412,34.35,73486.45,13.0,0.00074,0.0,0.09095]
[1780140019447,34.35,73481.07,13.0,0.00073,0.0,0.08969]
[1780140024482,34.35,73483.65,13.0,0.00073,0.0,0.09029]
[1780140029517,34.35,73483.82,13.0,0.00073,0.0,0.09033]
[1780140034553,34.35,73483.75,13.0,0.00073,0.0,0.08991]
[1780140045630,34.35,73483.94,13.0,0.00073,0.0,0.08995]
[1780140050665,34.35,73484.88,13.0,0.00073,0.0,0.09017]
[1780140055700,34.35,73485.76,13.0,0.00073,0.0,0.09038]
[1780140060735,34.35,73485.78,13.0,0.00073,0.0,0.09039]
[1780140065770,34.35,73486.84,13.0,0.00074,0.0,0.09064]
[1780140072819,34.35,73486.73,13.0,0.00074,0.0,0.09061]
[1780140079868,34.35,73485.56,13.0,0.00073,0.0,0.09033]
[1780140084903,34.35,73485.49,13.0,0.00073,0.0,0.09032]
[1780140089938,34.35,73486.28,13.0,0.00073,0.0,0.0905]
[1780140099001,34.35,73486.4,13.0,0.00073,0.0,0.09013]
[1780140105044,34.35,73484.84,13.0,0.00073,0.0,0.08976]
[1780140110079,34.35,73484.52,13.0,0.00073,0.0,0.08968]
[1780140117128,34.35,73483.22,13.0,0.00073,0.0,0.08938]
[1780140123170,34.35,73482.61,13.0,0.00072,0.0,0.08924]
[1780140128205,34.35,73485.26,13.0,0.00073,0.0,0.08986]
[1780140133240,34.35,73486.34,13.0,0.00073,0.0,0.09011]
[1780140138275,34.35,73486.66,13.0,0.00073,0.0,0.09019]
[1780140146331,34.35,73485.02,13.0,0.00073,0.0,0.0898]
[1780140151366,34.35,73479.34,13.0,0.00071,0.0,0.08808]
[1780140154501,34.35,73479.34,13.0,0.00071,0.0,0.08808]
[1780140155097,34.35,73479.21,13.0,0.00071,0.0,0.08805]
[1780140161437,34.35,73479.21,13.0,0.00071,0.0,0.08805]
[1780140166472,34.35,73479.18,13.0,0.00071,0.0,0.08804]
[1780140171507,34.35,73478.88,13.0,0.00071,0.0,0.08797]
[1780140174569,34.35,73478.52,13.0,0.00071,0.0,0.08789]
[1780140180570,34.35,73478.99,13.0,0.00071,0.0,0.088]
[1780140186612,34.35,73479.06,13.0,0.00071,0.0,0.08801]
[1780140195675,34.35,73477.68,13.0,0.00071,0.0,0.0877]
[1780140202724,34.35,73477.39,13.0,0.00071,0.0,0.08763]
[1780140207759,34.35,73476.65,13.0,0.00071,0.0,0.08746]
[1780140212794,34.35,73469.52,13.0,0.00069,0.0,0.08545]
[1780140217829,34.35,73468.13,13.0,0.00069,0.0,0.08514]
[1780140221202,34.35,73468.12,13.0,0.00069,0.0,0.08514]
[1780140226868,34.35,73468.23,13.0,0.00069,0.0,0.08516]
[1780140229127,34.35,73468.23,13.0,0.00069,0.0,0.08516]
[1780140234949,34.35,73466.97,13.0,0.00069,0.0,0.08488]
[1780140239984,34.35,73465.07,13.0,0.00068,0.0,0.08446]
[1780140245019,34.35,73466.16,13.0,0.00069,0.0,0.0847]
[1780140250054,34.35,73466.52,13.0,0.00069,0.0,0.08478]
[1780140253148,34.35,73468.45,13.0,0.00069,0.0,0.08521]
[1780140253367,34.35,73468.45,13.0,0.00069,0.0,0.08521]
[1780140260124,34.35,73468.88,13.0,0.00069,0.0,0.08531]
[1780140265159,34.35,73475.61,13.0,0.0007,0.0,0.08683]
[1780140267173,34.35,73485.59,13.0,0.00072,0.0,0.08913]
[1780140272208,34.35,73485.29,13.0,0.00072,0.0,0.08865]
[1780140279257,34.35,73485.85,13.0,0.00072,0.0,0.08878]
[1780140285299,34.35,73485.92,13.0,0.00072,0.0,0.0888]
[1780140290334,34.35,73486.34,13.0,0.00072,0.0,0.0889]
[1780140295369,34.35,73494.27,13.0,0.00074,0.0,0.09076]
[1780140300404,34.35,73501.91,13.0,0.00075,0.0,0.09259]
[1780140305439,34.35,73495.15,13.0,0.00074,0.0,0.09097]
[1780140310473,34.35,73492.09,13.0,0.00073,0.0,0.09024]
[1780140315509,34.35,73492.73,13.0,0.00074,0.0,0.09039]
[1780140320544,34.35,73494.14,13.0,0.00074,0.0,0.09073]
[1780140325579,34.35,73495.43,13.0,0.00074,0.0,0.09103]
[1780140331621,34.35,73496.32,13.0,0.00074,0.0,0.09083]
[1780140336655,34.35,73497.65,13.0,0.00074,0.0,0.09115]
[1780140341692,34.35,73492.87,13.0,0.00073,0.0,0.09002]
[1780140346727,34.35,73493.6,13.0,0.00073,0.0,0.09019]
[1780140352769,34.35,73493.12,13.0,0.00073,0.0,0.09008]
[1780140357805,34.35,73495.31,13.0,0.00074,0.0,0.0906]
[1780140362842,34.35,73494.88,13.0,0.00074,0.0,0.09049]
[1780140367877,34.35,73494.2,13.0,0.00073,0.0,0.09033]
[1780140372912,34.35,73493.88,13.0,0.00073,0.0,0.09026]
[1780140377947,34.35,73494.0,13.0,0.00073,0.0,0.09029]
[1780140382982,34.35,73495.24,13.0,0.00074,0.0,0.09058]
[1780140388018,34.35,73495.59,13.0,0.00074,0.0,0.09066]
[1780140393053,34.35,73496.73,13.0,0.00074,0.0,0.09052]
[1780140398089,34.35,73497.1,13.0,0.00074,0.0,0.09061]
[1780140403124,34.35,73497.39,13.0,0.00074,0.0,0.09068]
[1780140408159,34.35,73497.58,13.0,0.00074,0.0,0.09072]
[1780140413193,34.35,73497.4,13.0,0.00074,0.0,0.09068]
[1780140420243,34.35,73497.46,13.0,0.00074,0.0,0.09069]
[1780140427292,34.35,73497.56,13.0,0.00074,0.0,0.09072]
[1780140437363,34.35,73497.56,13.0,0.00074,0.0,0.09072]
[1780140443405,34.35,73497.88,13.0,0.00074,0.0,0.09079]
[1780140450454,34.35,73497.59,13.0,0.00074,0.0,0.09073]
[1780140455489,34.35,73498.65,13.0,0.00074,0.0,0.09057]
[1780140460524,34.35,73498.03,13.0,0.00074,0.0,0.09042]
[1780140468580,34.35,73497.96,13.0,0.00074,0.0,0.0904]
[1780140474621,34.35,73497.88,13.0,0.00074,0.0,0.09038]
[1780140479657,34.35,73497.52,13.0,0.00074,0.0,0.0903]
[1780140485699,34.35,73497.55,13.0,0.00074,0.0,0.09031]
[1780140490733,34.35,73498.38,13.0,0.00074,0.0,0.0905]
[1780140496776,34.35,73498.77,13.0,0.00074,0.0,0.09059]
[1780140502818,34.35,73499.0,13.0,0.00074,0.0,0.09065]
[1780140509867,34.35,73500.09,13.0,0.00074,0.0,0.09091]
[1780140516917,34.35,73499.69,13.0,0.00074,0.0,0.0904]
[1780140522960,34.35,73499.96,13.0,0.00074,0.0,0.09047]
[1780140527371,34.35,73499.93,13.0,0.00074,0.0,0.09046]
[1780140535738,34.35,73499.86,13.0,0.00074,0.0,0.09044]
[1780140541086,34.35,73499.56,13.0,0.00074,0.0,0.09037]
[1780140551157,34.35,73499.56,13.0,0.00074,0.0,0.09037]
[1780140556192,34.35,73499.87,13.0,0.00074,0.0,0.09044]
[1780140558744,34.35,73499.87,13.0,0.00074,0.0,0.09044]
[1780140564250,34.35,73498.83,13.0,0.00073,0.0,0.0902]
[1780140569286,34.35,73500.46,13.0,0.00074,0.0,0.09058]
[1780140574321,34.35,73508.83,13.0,0.00075,0.0,0.09217]
[1780140579358,34.35,73517.08,13.0,0.00077,0.0,0.09418]
[1780140584393,34.35,73517.47,13.0,0.00077,0.0,0.09427]
[1780140588421,34.35,73505.26,13.0,0.00074,0.0,0.09131]
[1780140589428,34.35,73494.43,13.0,0.00072,0.0,0.08876]
[1780140594463,34.35,73495.32,13.0,0.00072,0.0,0.08897]
[1780140599498,34.35,73486.96,13.0,0.00071,0.0,0.08704]
[1780140605388,34.35,73495.07,13.0,0.00072,0.0,0.08891]
[1780140616619,34.35,73495.86,13.0,0.00073,0.0,0.08909]
[1780140623668,34.35,73496.07,13.0,0.00073,0.0,0.08914]
[1780140628703,34.35,73496.61,13.0,0.00073,0.0,0.08927]
[1780140641794,34.35,73499.46,13.0,0.00073,0.0,0.08953]
[1780140648843,34.35,73499.16,13.0,0.00073,0.0,0.08946]
[1780140653878,34.35,73499.43,13.0,0.00073,0.0,0.08952]
[1780140660927,34.35,73499.5,13.0,0.00073,0.0,0.08954]
[1780140666969,34.35,73499.42,13.0,0.00073,0.0,0.08952]
[1780140675025,34.35,73499.51,13.0,0.00073,0.0,0.08954]
[1780140680060,34.35,73499.6,13.0,0.00073,0.0,0.08956]
[1780140685095,34.35,73499.95,13.0,0.00073,0.0,0.08965]
[1780140692144,34.35,73499.82,13.0,0.00073,0.0,0.08921]
[1780140699193,34.35,73500.01,13.0,0.00073,0.0,0.08925]
[1780140703594,34.35,73500.01,13.0,0.00073,0.0,0.08925]
[1780140704138,34.35,73500.01,13.0,0.00073,0.0,0.08925]
[1780140711278,34.35,73500.06,13.0,0.00073,0.0,0.08926]
[1780140721348,34.35,73500.09,13.0,0.00073,0.0,0.08927]
[1780140726384,34.35,73500.1,13.0,0.00073,0.0,0.08927]
[1780140731418,34.35,73500.11,13.0,0.00073,0.0,0.08928]
[1780140736453,34.35,73494.69,13.0,0.00072,0.0,0.08802]
[1780140741488,34.35,73495.43,13.0,0.00072,0.0,0.08819]
[1780140746523,34.35,73495.35,13.0,0.00072,0.0,0.08817]
[1780140751558,34.35,73494.14,13.0,0.00071,0.0,0.08749]
[1780140757600,34.35,73493.99,13.0,0.00071,0.0,0.08745]
[1780140762634,34.35,73494.35,13.0,0.00071,0.0,0.08754]
[1780140765498,34.35,73494.35,13.0,0.00071,0.0,0.08754]
[1780140766208,34.35,73494.35,13.0,0.00071,0.0,0.08754]
[1780140782775,34.35,73493.76,13.0,0.00071,0.0,0.0874]
[1780140787809,34.35,73493.86,13.0,0.00071,0.0,0.08742]
[1780140793853,34.35,73493.1,13.0,0.00071,0.0,0.08725]
[1780140798887,34.35,73493.21,13.0,0.00071,0.0,0.08727]
[1780140803922,34.35,73493.27,13.0,0.00071,0.0,0.08729]
[1780140808957,34.35,73492.73,13.0,0.00071,0.0,0.08716]
[1780140816011,34.35,73493.76,13.0,0.00071,0.0,0.087]
[1780140823056,34.35,73493.67,13.0,0.00071,0.0,0.08698]
[1780140829098,34.35,73493.68,13.0,0.00071,0.0,0.08698]
[1780140838161,34.35,73493.93,13.0,0.00071,0.0,0.08704]
[1780140845210,34.35,73493.83,13.0,0.00071,0.0,0.08702]
[1780140850245,34.35,73493.82,13.0,0.00071,0.0,0.08701]
[1780140860315,34.35,73493.82,13.0,0.00071,0.0,0.08701]
[1780140870386,34.35,73492.72,13.0,0.00071,0.0,0.08676]
[1780140875421,34.35,73493.57,13.0,0.0007,0.0,0.08656]
[1780140880456,34.35,73493.49,13.0,0.0007,0.0,0.08654]
[1780140887504,34.35,73493.9,13.0,0.00071,0.0,0.08663]
[1780140892539,34.35,73493.19,13.0,0.0007,0.0,0.08647]
[1780140897575,34.35,73493.21,13.0,0.0007,0.0,0.08648]
[1780140902612,34.35,73493.85,13.0,0.00071,0.0,0.08662]
[1780140907647,34.35,73493.68,13.0,0.0007,0.0,0.08658]
[1780140910263,34.35,73493.68,13.0,0.0007,0.0,0.08658]
[1780140914012,34.35,73493.76,13.0,0.0007,0.0,0.0866]
[1780140919731,34.35,73495.01,13.0,0.00071,0.0,0.08689]
[1780140925773,34.35,73495.64,13.0,0.00071,0.0,0.08703]
[1780140930808,34.35,73495.35,13.0,0.00071,0.0,0.08697]
[1780140935842,34.35,73495.39,13.0,0.0007,0.0,0.08658]
[1780140943900,34.35,73495.38,13.0,0.0007,0.0,0.08657]
[1780140951956,34.35,73495.63,13.0,0.00071,0.0,0.08663]
[1780140957998,34.35,73496.39,13.0,0.00071,0.0,0.08681]
[1780140971090,34.35,73496.63,13.0,0.00071,0.0,0.08686]
[1780140976131,34.35,73496.46,13.0,0.00071,0.0,0.08682]
[1780140981167,34.35,73502.03,13.0,0.00072,0.0,0.0881]
[1780140986202,34.35,73504.63,13.0,0.00072,0.0,0.08871]
[1780140991238,34.35,73504.39,13.0,0.00072,0.0,0.08825]
[1780140996273,34.35,73504.51,13.0,0.00072,0.0,0.08827]
[1780141001310,34.35,73508.03,13.0,0.00073,0.0,0.0891]
[1780141007352,34.35,73509.61,13.0,0.00073,0.0,0.08947]
[1780141012387,34.35,73509.97,13.0,0.00073,0.0,0.08955]
[1780141017421,34.35,73511.48,13.0,0.00073,0.0,0.08991]
[1780141022457,34.35,73512.57,13.0,0.00074,0.0,0.09016]
[1780141027492,34.35,73512.81,13.0,0.00074,0.0,0.09022]
[1780141034541,34.35,73512.9,13.0,0.00074,0.0,0.09024]
[1780141039575,34.35,73514.27,13.0,0.00074,0.0,0.09057]
[1780141044611,34.35,73515.58,13.0,0.00074,0.0,0.09088]
[1780141049646,34.35,73515.69,13.0,0.00074,0.0,0.0909]
[1780141054681,34.35,73515.51,13.0,0.00074,0.0,0.09045]
[1780141059715,34.35,73515.98,13.0,0.00074,0.0,0.09056]
[1780141064751,34.35,73518.98,13.0,0.00075,0.0,0.09128]
[1780141070795,34.35,73519.82,13.0,0.00075,0.0,0.09148]
[1780141077844,34.35,73522.45,13.0,0.00075,0.0,0.09211]
[1780141082879,34.35,73525.25,13.0,0.00076,0.0,0.09279]
[1780141091941,34.35,73525.48,13.0,0.00076,0.0,0.09284]
[1780141096977,34.35,73525.01,13.0,0.00076,0.0,0.09273]
[1780141103019,34.35,73524.42,13.0,0.00076,0.0,0.09259]
[1780141108054,34.35,73524.4,13.0,0.00076,0.0,0.09258]
[1780141113089,34.35,73523.85,13.0,0.00075,0.0,0.09203]
[1780141118138,34.35,73524.11,13.0,0.00075,0.0,0.09209]
[1780141125187,34.35,73522.9,13.0,0.00075,0.0,0.0918]
[1780141133853,34.35,73524.05,13.0,0.00075,0.0,0.09208]
[1780141135211,34.35,73524.05,13.0,0.00075,0.0,0.09208]
[1780141145327,34.35,73523.7,13.0,0.00075,0.0,0.09199]
[1780141150363,34.35,73523.56,13.0,0.00075,0.0,0.09196]
[1780141153384,34.35,73514.15,13.0,0.00073,0.0,0.08971]
[1780141158419,34.35,73514.52,13.0,0.00073,0.0,0.0898]
[1780141163454,34.35,73514.91,13.0,0.00074,0.0,0.08989]
[1780141168489,34.35,73519.46,13.0,0.00074,0.0,0.09097]
[1780141173524,34.35,73520.49,13.0,0.00074,0.0,0.0908]
[1780141178559,34.35,73520.35,13.0,0.00074,0.0,0.09077]
[1780141183594,34.35,73522.53,13.0,0.00075,0.0,0.09129]
[1780141188628,34.35,73523.13,13.0,0.00075,0.0,0.09144]
[1780141193664,34.35,73523.31,13.0,0.00075,0.0,0.09148]
[1780141198699,34.35,73522.9,13.0,0.00075,0.0,0.09138]
[1780141203734,34.35,73523.12,13.0,0.00075,0.0,0.09143]
[1780141208769,34.35,73524.33,13.0,0.00075,0.0,0.09172]
[1780141213804,34.35,73524.08,13.0,0.00075,0.0,0.09166]
[1780141223874,34.35,73524.28,13.0,0.00075,0.0,0.09171]
[1780141228909,34.35,73524.16,13.0,0.00075,0.0,0.09168]
[1780141233944,34.35,73527.17,13.0,0.00075,0.0,0.09199]
[1780141238979,34.35,73530.6,13.0,0.00076,0.0,0.09282]
[1780141244016,34.35,73531.18,13.0,0.00076,0.0,0.09296]
[1780141250058,34.35,73531.82,13.0,0.00076,0.0,0.09312]
[1780141255093,34.35,73533.33,13.0,0.00077,0.0,0.09349]
[1780141260128,34.35,73534.05,13.0,0.00077,0.0,0.09366]
[1780141265163,34.35,73532.15,13.0,0.00076,0.0,0.0932]
[1780141270198,34.35,73531.03,13.0,0.00076,0.0,0.09293]
[1780141275232,34.35,73531.72,13.0,0.00076,0.0,0.09309]
[1780141281275,34.35,73532.58,13.0,0.00077,0.0,0.0933]
[1780141286310,34.35,73533.21,13.0,0.00077,0.0,0.09346]
[1780141291345,34.35,73533.74,13.0,0.00076,0.0,0.09316]
[1780141297387,34.35,73534.22,13.0,0.00077,0.0,0.09328]
[1780141304445,34.35,73535.43,13.0,0.00077,0.0,0.09358]
[1780141309480,34.35,73535.61,13.0,0.00077,0.0,0.09362]
[1780141315522,34.35,73534.99,13.0,0.00077,0.0,0.09347]
[1780141320556,34.35,73535.31,13.0,0.00077,0.0,0.09355]
[1780141333649,34.35,73535.28,13.0,0.00077,0.0,0.09354]
[1780141341705,34.35,73535.03,13.0,0.00077,0.0,0.09348]
[1780141346741,34.35,73534.84,13.0,0.00077,0.0,0.09343]
[1780141351774,34.35,73534.21,13.0,0.00076,0.0,0.09285]
[1780141356811,34.35,73534.94,13.0,0.00076,0.0,0.09303]
[1780141362853,34.35,73535.03,13.0,0.00076,0.0,0.09305]
[1780141367888,34.35,73535.07,13.0,0.00076,0.0,0.09306]
[1780141372922,34.35,73534.8,13.0,0.00076,0.0,0.093]
[1780141376502,34.35,73534.83,13.0,0.00076,0.0,0.093]
[1780141377513,34.35,73534.83,13.0,0.00076,0.0,0.093]
[1780141384000,34.35,73535.06,13.0,0.00076,0.0,0.09306]
[1780141392056,34.35,73530.0,13.0,0.00075,0.0,0.09183]
[1780141398098,34.35,73529.51,13.0,0.00075,0.0,0.09171]
[1780141403133,34.35,73529.91,13.0,0.00075,0.0,0.09181]
[1780141408169,34.35,73530.01,13.0,0.00075,0.0,0.09184]
[1780141417232,34.35,73530.03,13.0,0.00075,0.0,0.09142]
[1780141427301,34.35,73529.98,13.0,0.00075,0.0,0.09141]
[1780141432337,34.35,73529.37,13.0,0.00075,0.0,0.09126]
[1780141438379,34.35,73530.24,13.0,0.00075,0.0,0.09147]
[1780141443415,34.35,73530.55,13.0,0.00075,0.0,0.09155]
[1780141452479,34.35,73530.59,13.0,0.00075,0.0,0.09156]
[1780141458521,34.35,73530.34,13.0,0.00075,0.0,0.0915]
[1780141466579,34.35,73530.47,13.0,0.00075,0.0,0.09153]
[1780141471614,34.35,73530.51,13.0,0.00075,0.0,0.09112]
[1780141479670,34.35,73531.07,13.0,0.00075,0.0,0.09125]
[1780141489741,34.35,73530.69,13.0,0.00075,0.0,0.09116]
[1780141500818,34.35,73530.77,13.0,0.00075,0.0,0.09118]
[1780141506859,34.35,73531.08,13.0,0.00075,0.0,0.09125]
[1780141511895,34.35,73531.13,13.0,0.00075,0.0,0.09127]
[1780141516930,34.35,73530.83,13.0,0.00075,0.0,0.09119]
[1780141530021,34.35,73530.82,13.0,0.00075,0.0,0.09119]
[1780141535056,34.35,73530.98,13.0,0.00075,0.0,0.09081]
[1780141546137,34.35,73531.29,13.0,0.00075,0.0,0.09089]
[1780141551172,34.35,73531.65,13.0,0.00075,0.0,0.09097]
[1780141556206,34.35,73531.25,13.0,0.00075,0.0,0.09088]
[1780141563256,34.35,73523.81,13.0,0.00073,0.0,0.08911]
[1780141568291,34.35,73525.56,13.0,0.00073,0.0,0.08953]
[1780141573328,34.35,73524.95,13.0,0.00073,0.0,0.08938]
[1780141578363,34.35,73524.8,13.0,0.00073,0.0,0.08935]
[1780141583397,34.35,73524.99,13.0,0.00073,0.0,0.08939]
[1780141588433,34.35,73525.07,13.0,0.00073,0.0,0.08941]
[1780141593469,34.35,73525.23,13.0,0.00073,0.0,0.08904]
[1780141598504,34.35,73525.27,13.0,0.00073,0.0,0.08905]
[1780141604546,34.35,73525.35,13.0,0.00073,0.0,0.08907]
[1780141609581,34.35,73525.25,13.0,0.00073,0.0,0.08904]
[1780141616630,34.35,73525.39,13.0,0.00073,0.0,0.08908]
[1780141621665,34.35,73526.16,13.0,0.00073,0.0,0.08926]
[1780141626700,34.35,73525.53,13.0,0.00073,0.0,0.08911]
[1780141637778,34.35,73525.88,13.0,0.00073,0.0,0.08919]
[1780141643820,34.35,73528.06,13.0,0.00074,0.0,0.0897]
[1780141649861,34.35,73530.47,13.0,0.00074,0.0,0.09028]
[1780141654897,34.35,73526.09,13.0,0.00073,0.0,0.08883]
[1780141659932,34.35,73526.14,13.0,0.00073,0.0,0.08884]
[1780141664967,34.35,73528.76,13.0,0.00073,0.0,0.08946]
[1780141670009,34.35,73525.59,13.0,0.00073,0.0,0.08871]
[1780141675037,34.35,73524.34,13.0,0.00072,0.0,0.08842]
[1780141681080,34.35,73515.09,13.0,0.00071,0.0,0.08628]
[1780141686118,34.35,73507.54,13.0,0.00069,0.0,0.08458]
[1780141691152,34.35,73507.1,13.0,0.00069,0.0,0.08448]
[1780141696190,34.35,73507.3,13.0,0.00069,0.0,0.08452]
[1780141701225,34.35,73507.53,13.0,0.00069,0.0,0.08457]
[1780141712302,34.35,73507.5,13.0,0.00069,0.0,0.08417]
[1780141718344,34.35,73507.17,13.0,0.00069,0.0,0.0841]
[1780141731434,34.35,73507.34,13.0,0.00069,0.0,0.08414]
[1780141736469,34.35,73507.29,13.0,0.00069,0.0,0.08413]
[1780141742512,34.35,73507.29,13.0,0.00069,0.0,0.08413]
[1780141752582,34.35,73507.29,13.0,0.00069,0.0,0.08413]
[1780141762652,34.35,73507.29,13.0,0.00069,0.0,0.08413]
[1780141768693,34.35,73507.2,13.0,0.00069,0.0,0.08411]
[1780141781786,34.35,73507.21,13.0,0.00068,0.0,0.08372]
[1780141791856,34.35,73507.21,13.0,0.00068,0.0,0.08372]
[1780141799912,34.35,73507.25,13.0,0.00068,0.0,0.08373]
[1780141811997,34.35,73507.15,13.0,0.00068,0.0,0.0837]
[1780141817032,34.35,73507.08,13.0,0.00068,0.0,0.08369]
[1780141822068,34.35,73502.29,13.0,0.00067,0.0,0.08263]
[1780141830124,34.35,73501.84,13.0,0.00067,0.0,0.08253]
[1780141835161,34.35,73501.83,13.0,0.00067,0.0,0.08214]
[1780141841203,34.35,73501.55,13.0,0.00067,0.0,0.08208]
[1780141846238,34.35,73500.99,13.0,0.00067,0.0,0.08196]
[1780141852280,34.35,73500.9,13.0,0.00067,0.0,0.08194]
[1780141857315,34.35,73499.99,13.0,0.00067,0.0,0.08174]
[1780141862350,34.35,73498.31,13.0,0.00066,0.0,0.08138]
[1780141867388,34.35,73497.02,13.0,0.00066,0.0,0.0811]
[1780141873433,34.35,73497.33,13.0,0.00066,0.0,0.08116]
[1780141879474,34.35,73497.84,13.0,0.00066,0.0,0.08128]
[1780141884510,34.35,73497.7,13.0,0.00066,0.0,0.08124]
[1780141889546,34.35,73496.81,13.0,0.00066,0.0,0.08105]
[1780141894580,34.35,73496.38,13.0,0.00066,0.0,0.08058]
[1780141900195,34.35,73496.36,13.0,0.00066,0.0,0.08058]
[1780141905657,34.35,73490.65,13.0,0.00065,0.0,0.07936]
[1780141910692,34.35,73487.32,13.0,0.00064,0.0,0.07865]
[1780141917741,34.35,73487.3,13.0,0.00064,0.0,0.07865]
[1780141926804,34.35,73486.3,13.0,0.00064,0.0,0.07844]
[1780141933300,34.35,73485.81,13.0,0.00064,0.0,0.07834]
[1780141933364,34.35,73485.81,13.0,0.00064,0.0,0.07834]
[1780141942916,34.35,73485.05,13.0,0.00064,0.0,0.07818]
[1780141947950,34.35,73487.91,13.0,0.00064,0.0,0.07878]
[1780141952986,34.35,73488.47,13.0,0.00064,0.0,0.07852]
[1780141959028,34.35,73487.96,13.0,0.00064,0.0,0.07842]
[1780141963939,34.35,73486.89,13.0,0.00064,0.0,0.07819]
[1780141964287,34.35,73486.89,13.0,0.00064,0.0,0.07819]
[1780141970106,34.35,73486.88,13.0,0.00064,0.0,0.07819]
[1780141975141,34.35,73487.23,13.0,0.00064,0.0,0.07826]
[1780141986218,34.35,73487.28,13.0,0.00064,0.0,0.07827]
[1780141987496,34.35,73487.28,13.0,0.00064,0.0,0.07827]
[1780141988510,34.35,73487.24,13.0,0.00064,0.0,0.07826]
[1780141994273,34.35,73487.4,13.0,0.00064,0.0,0.0783]
[1780142003337,34.35,73486.32,13.0,0.00064,0.0,0.07807]
[1780142008371,34.35,73487.04,13.0,0.00064,0.0,0.07822]
[1780142013407,34.35,73486.85,13.0,0.00063,0.0,0.07781]
[1780142018442,34.35,73486.86,13.0,0.00063,0.0,0.07781]
[1780142029519,34.35,73488.57,13.0,0.00064,0.0,0.07817]
[1780142034554,34.35,73491.0,13.0,0.00064,0.0,0.07868]
[1780142039589,34.35,73491.0,13.0,0.00064,0.0,0.07868]
[1780142040800,34.35,73491.0,13.0,0.00064,0.0,0.07868]
[1780142042566,34.35,73491.0,13.0,0.00064,0.0,0.07868]
[1780142048652,34.35,73490.9,13.0,0.00064,0.0,0.07866]
[1780142055704,34.35,73491.13,13.0,0.00064,0.0,0.07871]
[1780142060769,34.35,73491.3,13.0,0.00064,0.0,0.07875]
[1780142066811,34.35,73492.94,13.0,0.00064,0.0,0.07909]
[1780142071846,34.35,73492.9,13.0,0.00064,0.0,0.07871]
[1780142076881,34.35,73492.91,13.0,0.00064,0.0,0.07871]
[1780142081916,34.35,73494.24,13.0,0.00064,0.0,0.07899]
[1780142086951,34.35,73493.63,13.0,0.00064,0.0,0.07886]
[1780142092993,34.35,73493.57,13.0,0.00064,0.0,0.07885]
[1780142098028,34.35,73506.55,13.0,0.00067,0.0,0.08163]
[1780142103062,34.35,73500.78,13.0,0.00066,0.0,0.08039]
[1780142108098,34.35,73500.16,13.0,0.00065,0.0,0.08025]
[1780142113133,34.35,73499.64,13.0,0.00065,0.0,0.08014]
[1780142118168,34.35,73498.06,13.0,0.00065,0.0,0.0798]
[1780142123203,34.35,73497.83,13.0,0.00065,0.0,0.07976]
[1780142129245,34.35,73497.18,13.0,0.00065,0.0,0.07962]
[1780142136294,34.35,73497.1,13.0,0.00065,0.0,0.07922]
[1780142141329,34.35,73500.36,13.0,0.00065,0.0,0.07992]
[1780142146364,34.35,73501.06,13.0,0.00065,0.0,0.08007]
[1780142151400,34.35,73502.4,13.0,0.00066,0.0,0.08035]
[1780142157442,34.35,73501.86,13.0,0.00065,0.0,0.08024]
[1780142162477,34.35,73501.12,13.0,0.00065,0.0,0.08008]
[1780142167518,34.35,73500.84,13.0,0.00065,0.0,0.08002]
[1780142174569,34.35,73500.92,13.0,0.00065,0.0,0.08004]
[1780142179605,34.35,73500.91,13.0,0.00065,0.0,0.08004]
[1780142184640,34.35,73499.81,13.0,0.00065,0.0,0.0798]
[1780142189675,34.35,73497.55,13.0,0.00065,0.0,0.07932]
[1780142194710,34.35,73497.84,13.0,0.00064,0.0,0.07901]
[1780142200752,34.35,73498.02,13.0,0.00064,0.0,0.07904]
[1780142212836,34.35,73498.14,13.0,0.00064,0.0,0.07907]
[1780142222905,34.35,73498.14,13.0,0.00064,0.0,0.07907]
[1780142227941,34.35,73498.21,13.0,0.00065,0.0,0.07908]
[1780142238011,34.35,73498.21,13.0,0.00065,0.0,0.07908]
[1780142244053,34.35,73498.84,13.0,0.00065,0.0,0.07922]
[1780142249091,34.35,73498.72,13.0,0.00065,0.0,0.07919]
[1780142254126,34.35,73499.22,13.0,0.00064,0.0,0.07892]
[1780142259161,34.35,73501.31,13.0,0.00065,0.0,0.07937]
[1780142264196,34.35,73501.87,13.0,0.00065,0.0,0.07948]
[1780142275274,34.35,73501.76,13.0,0.00065,0.0,0.07946]
[1780142282323,34.35,73501.51,13.0,0.00065,0.0,0.07941]
[1780142295416,34.35,73501.33,13.0,0.00065,0.0,0.07937]
[1780142300459,34.35,73501.61,13.0,0.00065,0.0,0.07943]
[1780142309522,34.35,73501.54,13.0,0.00065,0.0,0.07941]
[1780142315564,34.35,73501.63,13.0,0.00065,0.0,0.07906]
[1780142329662,34.35,73501.76,13.0,0.00065,0.0,0.07909]
[1780142334697,34.35,73501.68,13.0,0.00065,0.0,0.07907]
[1780142340739,34.35,73501.7,13.0,0.00065,0.0,0.07907]
[1780142345774,34.35,73501.94,13.0,0.00065,0.0,0.07912]
[1780142350811,34.35,73503.12,13.0,0.00065,0.0,0.07937]
[1780142353695,34.35,73503.27,13.0,0.00065,0.0,0.07941]
[1780142353929,34.35,73503.34,13.0,0.00065,0.0,0.07942]
[1780142362896,34.35,73503.2,13.0,0.00065,0.0,0.07939]
[1780142367931,34.35,73502.87,13.0,0.00065,0.0,0.07932]
[1780142373163,34.35,73502.9,13.0,0.00065,0.0,0.07933]
[1780142380017,34.35,73502.93,13.0,0.00064,0.0,0.07896]
[1780142387066,34.35,73503.93,13.0,0.00065,0.0,0.07917]
[1780142395124,34.35,73503.86,13.0,0.00065,0.0,0.07915]
[1780142401166,34.35,73507.35,13.0,0.00065,0.0,0.0799]
[1780142406200,34.35,73518.52,13.0,0.00067,0.0,0.08232]
[1780142411236,34.35,73519.1,13.0,0.00068,0.0,0.08245]
[1780142416271,34.35,73518.39,13.0,0.00067,0.0,0.08229]
[1780142421306,34.35,73517.88,13.0,0.00067,0.0,0.08218]
[1780142426341,34.35,73518.46,13.0,0.00067,0.0,0.08231]
[1780142432386,34.35,73518.72,13.0,0.00067,0.0,0.08198]
[1780142441450,34.35,73519.12,13.0,0.00067,0.0,0.08206]
[1780142446485,34.35,73519.01,13.0,0.00067,0.0,0.08204]
[1780142459577,34.35,73518.97,13.0,0.00067,0.0,0.08203]
[1780142465620,34.35,73519.68,13.0,0.00067,0.0,0.08219]
[1780142470654,34.35,73518.3,13.0,0.00067,0.0,0.08189]
[1780142475690,34.35,73511.49,13.0,0.00066,0.0,0.08041]
[1780142480725,34.35,73511.81,13.0,0.00066,0.0,0.08048]
[1780142485760,34.35,73511.95,13.0,0.00066,0.0,0.08051]
[1780142490795,34.35,73511.37,13.0,0.00066,0.0,0.08038]
[1780142495830,34.35,73511.41,13.0,0.00065,0.0,0.08001]
[1780142505900,34.35,73510.01,13.0,0.00065,0.0,0.07971]
[1780142510935,34.35,73509.53,13.0,0.00065,0.0,0.07961]
[1780142517984,34.35,73509.49,13.0,0.00065,0.0,0.0796]
[1780142523019,34.35,73501.28,13.0,0.00064,0.0,0.07786]
[1780142528054,34.35,73501.21,13.0,0.00064,0.0,0.07785]
[1780142533088,34.35,73501.47,13.0,0.00064,0.0,0.0779]
[1780142540138,34.35,73501.39,13.0,0.00064,0.0,0.07789]
[1780142545173,34.35,73501.43,13.0,0.00064,0.0,0.07789]
[1780142550208,34.35,73501.88,13.0,0.00064,0.0,0.07799]
[1780142556251,34.35,73501.99,13.0,0.00063,0.0,0.07764]
[1780142562293,34.35,73501.48,13.0,0.00063,0.0,0.07753]
[1780142568335,34.35,73501.69,13.0,0.00063,0.0,0.07758]
[1780142577398,34.35,73501.82,13.0,0.00063,0.0,0.0776]
[1780142588474,34.35,73501.78,13.0,0.00063,0.0,0.0776]
[1780142594517,34.35,73501.85,13.0,0.00063,0.0,0.07761]
[1780142598496,34.35,73501.81,13.0,0.00063,0.0,0.0776]
[1780142598933,34.35,73501.81,13.0,0.00063,0.0,0.0776]
[1780142605599,34.35,73502.26,13.0,0.00063,0.0,0.0777]
[1780142615669,34.35,73504.47,13.0,0.00064,0.0,0.07779]
[1780142620704,34.35,73503.8,13.0,0.00063,0.0,0.07765]
[1780142625739,34.35,73499.13,13.0,0.00063,0.0,0.07668]
[1780142630774,34.35,73499.21,13.0,0.00063,0.0,0.07669]
[1780142636816,34.35,73499.28,13.0,0.00063,0.0,0.07671]
[1780142641851,34.35,73500.48,13.0,0.00063,0.0,0.07696]
[1780142646887,34.35,73502.25,13.0,0.00063,0.0,0.07732]
[1780142658971,34.35,73501.94,13.0,0.00063,0.0,0.07726]
[1780142664008,34.35,73502.02,13.0,0.00063,0.0,0.07728]
[1780142670050,34.35,73502.19,13.0,0.00063,0.0,0.07731]
[1780142683142,34.35,73501.87,13.0,0.00063,0.0,0.07688]
[1780142695226,34.35,73502.02,13.0,0.00063,0.0,0.07691]
[1780142702277,34.35,73501.75,13.0,0.00063,0.0,0.07685]
[1780142712348,34.35,73501.68,13.0,0.00063,0.0,0.07684]
[1780142723425,34.35,73501.52,13.0,0.00063,0.0,0.0768]
[1780142728460,34.35,73501.49,13.0,0.00063,0.0,0.0768]
[1780142736517,34.35,73501.64,13.0,0.00062,0.0,0.07646]
[1780142749608,34.35,73501.65,13.0,0.00062,0.0,0.07646]
[1780142754643,34.35,73503.26,13.0,0.00063,0.0,0.07679]
[1780142759678,34.35,73503.05,13.0,0.00063,0.0,0.07675]
[1780142764713,34.35,73507.63,13.0,0.00064,0.0,0.0777]
[1780142769748,34.35,73506.82,13.0,0.00063,0.0,0.07753]
[1780142774784,34.35,73503.85,13.0,0.00063,0.0,0.07692]
[1780142780826,34.35,73504.34,13.0,0.00063,0.0,0.07702]
[1780142785861,34.35,73504.08,13.0,0.00063,0.0,0.07696]
[1780142790895,34.35,73502.3,13.0,0.00063,0.0,0.0766]
[1780142795931,34.35,73502.43,13.0,0.00062,0.0,0.07626]
[1780142800966,34.35,73502.01,13.0,0.00062,0.0,0.07617]
[1780142807009,34.35,73502.03,13.0,0.00062,0.0,0.07617]
[1780142813052,34.35,73502.48,13.0,0.00062,0.0,0.07627]
[1780142818087,34.35,73503.65,13.0,0.00063,0.0,0.07651]
[1780142823122,34.35,73505.34,13.0,0.00063,0.0,0.07686]
[1780142830172,34.35,73505.47,13.0,0.00063,0.0,0.07688]
[1780142837221,34.35,73505.51,13.0,0.00063,0.0,0.07689]
[1780142843263,34.35,73504.91,13.0,0.00063,0.0,0.07677]
[1780142848298,34.35,73505.14,13.0,0.00063,0.0,0.07682]
[1780142856354,34.35,73505.37,13.0,0.00063,0.0,0.07649]
[1780142867431,34.35,73505.59,13.0,0.00063,0.0,0.07654]
[1780142876495,34.35,73506.18,13.0,0.00063,0.0,0.07666]
[1780142883543,34.35,73506.33,13.0,0.00063,0.0,0.07669]
[1780142891599,34.35,73505.93,13.0,0.00063,0.0,0.07661]
[1780142896635,34.35,73506.33,13.0,0.00063,0.0,0.07669]
[1780142901673,34.35,73506.37,13.0,0.00063,0.0,0.0767]
[1780142907715,34.35,73506.39,13.0,0.00063,0.0,0.07671]
[1780142912750,34.35,73506.1,13.0,0.00062,0.0,0.07628]
[1780142923828,34.35,73506.22,13.0,0.00062,0.0,0.0763]
[1780142928863,34.35,73506.05,13.0,0.00062,0.0,0.07627]
[1780142933898,34.35,73503.26,13.0,0.00062,0.0,0.07569]
[1780142941954,34.35,73502.64,13.0,0.00062,0.0,0.07557]
[1780142947799,34.35,73502.6,13.0,0.00062,0.0,0.07556]
[1780142948750,34.35,73502.79,13.0,0.00062,0.0,0.0756]
[1780142957060,34.35,73503.02,13.0,0.00062,0.0,0.07565]
[1780142962094,34.35,73503.09,13.0,0.00062,0.0,0.07566]
[1780142969144,34.35,73502.81,13.0,0.00062,0.0,0.0756]
[1780142975185,34.35,73502.56,13.0,0.00061,0.0,0.07519]
[1780142981228,34.35,73502.79,13.0,0.00061,0.0,0.07523]
[1780142986263,34.35,73502.71,13.0,0.00061,0.0,0.07522]
[1780143000363,34.35,73502.8,13.0,0.00061,0.0,0.07524]
[1780143008417,34.35,73502.82,13.0,0.00061,0.0,0.07524]
[1780143013452,34.35,73502.86,13.0,0.00061,0.0,0.07525]
[1780143018488,34.35,73499.59,13.0,0.00061,0.0,0.07459]
[1780143023524,34.35,73500.28,13.0,0.00061,0.0,0.07473]
[1780143031580,34.35,73500.29,13.0,0.00061,0.0,0.07437]
[1780143039637,34.35,73500.26,13.0,0.00061,0.0,0.07436]
[1780143044672,34.35,73500.41,13.0,0.00061,0.0,0.07439]
[1780143054742,34.35,73500.41,13.0,0.00061,0.0,0.07439]
[1780143060784,34.35,73500.94,13.0,0.00061,0.0,0.0745]
[1780143067833,34.35,73501.07,13.0,0.00061,0.0,0.07452]
[1780143074576,34.35,73501.07,13.0,0.00061,0.0,0.07452]
[1780143083946,34.35,73501.81,13.0,0.00061,0.0,0.07467]
[1780143088981,34.35,73501.69,13.0,0.00061,0.0,0.07465]
[1780143094016,34.35,73501.72,13.0,0.00061,0.0,0.07429]
[1780143099051,34.35,73501.78,13.0,0.00061,0.0,0.07431]
[1780143104085,34.35,73501.87,13.0,0.00061,0.0,0.07432]
[1780143111781,34.35,73501.87,13.0,0.00061,0.0,0.07432]
[1780143119191,34.35,73502.59,13.0,0.00061,0.0,0.07447]
[1780143125233,34.35,73502.56,13.0,0.00061,0.0,0.07446]
[1780143133289,34.35,73501.28,13.0,0.00061,0.0,0.07421]
[1780143142352,34.35,73501.37,13.0,0.00061,0.0,0.07422]
[1780143148394,34.35,73500.37,13.0,0.0006,0.0,0.07402]
[1780143154436,34.35,73501.29,13.0,0.0006,0.0,0.07385]
[1780143166520,34.35,73500.93,13.0,0.0006,0.0,0.07378]
[1780143173569,34.35,73500.19,13.0,0.0006,0.0,0.07363]
[1780143178604,34.35,73500.33,13.0,0.0006,0.0,0.07366]
[1780143186661,34.35,73499.58,13.0,0.0006,0.0,0.07351]
[1780143193711,34.35,73498.53,13.0,0.0006,0.0,0.0733]
[1780143199753,34.35,73499.11,13.0,0.0006,0.0,0.07341]
[1780143204788,34.35,73496.93,13.0,0.0006,0.0,0.07298]
[1780143209496,34.35,73496.72,13.0,0.0006,0.0,0.07294]
[1780143210348,34.35,73496.61,13.0,0.0006,0.0,0.07292]
[1780143215867,34.35,73496.85,13.0,0.00059,0.0,0.07261]
[1780143222916,34.35,73496.89,13.0,0.00059,0.0,0.07262]
[1780143229965,34.35,73498.95,13.0,0.0006,0.0,0.07302]
[1780143242049,34.35,73496.85,13.0,0.00059,0.0,0.07261]
[1780143252119,34.35,73496.85,13.0,0.00059,0.0,0.07261]
[1780143261183,34.35,73497.35,13.0,0.00059,0.0,0.07271]
[1780143266218,34.35,73497.51,13.0,0.00059,0.0,0.07274]
[1780143272259,34.35,73497.57,13.0,0.00059,0.0,0.0724]
[1780143278302,34.35,73497.39,13.0,0.00059,0.0,0.07236]
[1780143284344,34.35,73497.39,13.0,0.00059,0.0,0.07236]
[1780143289379,34.35,73500.97,13.0,0.0006,0.0,0.07307]
[1780143294414,34.35,73501.22,13.0,0.0006,0.0,0.07312]
[1780143299449,34.35,73508.55,13.0,0.00061,0.0,0.07459]
[1780143304484,34.35,73509.29,13.0,0.00061,0.0,0.07474]
[1780143309519,34.35,73517.42,13.0,0.00063,0.0,0.0764]
[1780143317574,34.35,73517.5,13.0,0.00063,0.0,0.07642]
[1780143323617,34.35,73517.77,13.0,0.00063,0.0,0.07647]
[1780143328653,34.35,73517.58,13.0,0.00063,0.0,0.07643]
[1780143333688,34.35,73517.82,13.0,0.00062,0.0,0.07612]
[1780143336690,34.35,73517.75,13.0,0.00062,0.0,0.0761]
[1780143344765,34.35,73517.75,13.0,0.00062,0.0,0.0761]
[1780143354835,34.35,73517.75,13.0,0.00062,0.0,0.0761]
[1780143359870,34.35,73513.43,13.0,0.00062,0.0,0.07522]
[1780143365912,34.35,73514.19,13.0,0.00062,0.0,0.07537]
[1780143372961,34.35,73514.0,13.0,0.00062,0.0,0.07533]
[1780143377996,34.35,73514.06,13.0,0.00062,0.0,0.07534]
[1780143381307,34.35,73516.95,13.0,0.00062,0.0,0.07594]
[1780143387060,34.35,73516.99,13.0,0.00062,0.0,0.07594]
[1780143396176,34.35,73516.99,13.0,0.00062,0.0,0.07594]
[1780143403172,34.35,73517.02,13.0,0.00062,0.0,0.07558]
[1780143408208,34.35,73517.56,13.0,0.00062,0.0,0.07569]
[1780143417270,34.35,73517.62,13.0,0.00062,0.0,0.07571]
[1780143426334,34.35,73517.8,13.0,0.00062,0.0,0.07574]
[1780143433383,34.35,73517.87,13.0,0.00062,0.0,0.07576]
[1780143438418,34.35,73517.87,13.0,0.00062,0.0,0.07576]
[1780143443452,34.35,73517.61,13.0,0.00062,0.0,0.0757]
[1780143449494,34.35,73516.22,13.0,0.00062,0.0,0.07542]
[1780143454530,34.35,73516.58,13.0,0.00062,0.0,0.07513]
[1780143459565,34.35,73516.24,13.0,0.00062,0.0,0.07506]
[1780143468628,34.35,73518.25,13.0,0.00062,0.0,0.07547]
[1780143479705,34.35,73516.55,13.0,0.00062,0.0,0.07512]
[1780143480204,34.35,73516.55,13.0,0.00062,0.0,0.07512]
[1780143485747,34.35,73515.89,13.0,0.00061,0.0,0.07499]
[1780143492107,34.35,73516.03,13.0,0.00061,0.0,0.07501]
[1780143497833,34.35,73524.23,13.0,0.00063,0.0,0.0767]
[1780143502869,34.35,73525.66,13.0,0.00063,0.0,0.077]
[1780143508911,34.35,73526.61,13.0,0.00063,0.0,0.0772]
[1780143514955,34.35,73527.73,13.0,0.00063,0.0,0.07706]
[1780143526034,34.35,73527.8,13.0,0.00063,0.0,0.07707]
[1780143532077,34.35,73527.65,13.0,0.00063,0.0,0.07704]
[1780143543154,34.35,73528.73,13.0,0.00064,0.0,0.07726]
[1780143548191,34.35,73536.47,13.0,0.00065,0.0,0.0789]
[1780143553225,34.35,73536.87,13.0,0.00065,0.0,0.07898]
[1780143559381,34.35,73542.98,13.0,0.00066,0.0,0.0803]
[1780143565324,34.35,73544.15,13.0,0.00066,0.0,0.08055]
[1780143573380,34.35,73543.99,13.0,0.00066,0.0,0.08013]
[1780143579422,34.35,73544.15,13.0,0.00066,0.0,0.08016]
[1780143585465,34.35,73544.09,13.0,0.00066,0.0,0.08015]
[1780143592514,34.35,73544.12,13.0,0.00066,0.0,0.08016]
[1780143601577,34.35,73543.76,13.0,0.00066,0.0,0.08008]
[1780143606612,34.35,73545.67,13.0,0.00066,0.0,0.08049]
[1780143611647,34.35,73547.38,13.0,0.00067,0.0,0.08086]
[1780143616682,34.35,73550.56,13.0,0.00067,0.0,0.08156]
[1780143621719,34.35,73550.58,13.0,0.00067,0.0,0.08156]
[1780143626754,34.35,73554.32,13.0,0.00068,0.0,0.08239]
[1780143634815,34.35,73554.96,13.0,0.00068,0.0,0.08214]
[1780143639850,34.35,73560.07,13.0,0.00069,0.0,0.08327]
[1780143644887,34.35,73564.68,13.0,0.0007,0.0,0.08431]
[1780143650929,34.35,73566.35,13.0,0.0007,0.0,0.08469]
[1780143655964,34.35,73568.16,13.0,0.00071,0.0,0.0851]
[1780143661000,34.35,73567.19,13.0,0.0007,0.0,0.08488]
[1780143666036,34.35,73567.98,13.0,0.00071,0.0,0.08506]
[1780143671071,34.35,73570.33,13.0,0.00071,0.0,0.0856]
[1780143677113,34.35,73568.52,13.0,0.00071,0.0,0.08518]
[1780143683155,34.35,73570.63,13.0,0.00071,0.0,0.08567]
[1780143688190,34.35,73571.53,13.0,0.00071,0.0,0.08587]
[1780143696246,34.35,73571.58,13.0,0.00071,0.0,0.08548]
[1780143702288,34.35,73571.52,13.0,0.00071,0.0,0.08546]
[1780143703295,34.35,73560.98,13.0,0.00069,0.0,0.08308]
[1780143708912,34.35,73557.41,13.0,0.00068,0.0,0.08228]
[1780143713910,34.35,73556.67,13.0,0.00068,0.0,0.08212]
[1780143719407,34.35,73555.95,13.0,0.00068,0.0,0.08196]
[1780143724442,34.35,73559.98,13.0,0.00069,0.0,0.08285]
[1780143729477,34.35,73558.63,13.0,0.00068,0.0,0.08255]
[1780143734512,34.35,73557.45,13.0,0.00068,0.0,0.08229]
[1780143740554,34.35,73558.39,13.0,0.00068,0.0,0.0825]
[1780143745589,34.35,73558.46,13.0,0.00068,0.0,0.08252]
[1780143750624,34.35,73566.04,13.0,0.0007,0.0,0.08421]
[1780143755659,34.35,73567.84,13.0,0.0007,0.0,0.08422]
[1780143763717,34.35,73567.95,13.0,0.0007,0.0,0.08424]
[1780143768752,34.35,73569.66,13.0,0.0007,0.0,0.08463]
[1780143773787,34.35,73569.59,13.0,0.0007,0.0,0.08462]
[1780143778821,34.35,73569.52,13.0,0.0007,0.0,0.0846]
[1780143783857,34.35,73568.97,13.0,0.0007,0.0,0.08447]
[1780143788892,34.35,73568.9,13.0,0.0007,0.0,0.08446]
[1780143794934,34.35,73568.98,13.0,0.0007,0.0,0.08448]
[1780143800976,34.35,73571.11,13.0,0.0007,0.0,0.08496]
[1780143806905,34.35,73568.83,13.0,0.0007,0.0,0.08444]
[1780143813060,34.35,73568.87,13.0,0.0007,0.0,0.08405]
[1780143820496,34.35,73568.91,13.0,0.0007,0.0,0.08406]
[1780143821028,34.35,73568.91,13.0,0.0007,0.0,0.08406]
[1780143827158,34.35,73568.92,13.0,0.0007,0.0,0.08406]
[1780143832193,34.35,73574.95,13.0,0.00071,0.0,0.08543]
[1780143837228,34.35,73576.65,13.0,0.00071,0.0,0.08582]
[1780143842267,34.35,73575.81,13.0,0.00071,0.0,0.08563]
[1780143847302,34.35,73571.41,13.0,0.0007,0.0,0.08462]
[1780143852337,34.35,73569.12,13.0,0.0007,0.0,0.08411]
[1780143854841,34.35,73568.23,13.0,0.0007,0.0,0.0839]
[1780143857210,34.35,73568.23,13.0,0.0007,0.0,0.0839]
[1780143862406,34.35,73567.54,13.0,0.00069,0.0,0.08375]
[1780143867442,34.35,73560.4,13.0,0.00068,0.0,0.08215]
[1780143872477,34.35,73557.98,13.0,0.00067,0.0,0.08123]
[1780143877512,34.35,73552.38,13.0,0.00066,0.0,0.08001]
[1780143882547,34.35,73550.34,13.0,0.00066,0.0,0.07957]
[1780143887582,34.35,73549.43,13.0,0.00066,0.0,0.07937]
[1780143892617,34.35,73548.82,13.0,0.00065,0.0,0.07924]
[1780143898659,34.35,73547.76,13.0,0.00065,0.0,0.07902]
[1780143903694,34.35,73547.3,13.0,0.00065,0.0,0.07892]
[1780143908730,34.35,73547.64,13.0,0.00065,0.0,0.07899]
[1780143913765,34.35,73548.5,13.0,0.00065,0.0,0.07917]
[1780143920815,34.35,73550.92,13.0,0.00066,0.0,0.07969]
[1780143925850,34.35,73551.69,13.0,0.00066,0.0,0.07986]
[1780143931892,34.35,73551.37,13.0,0.00066,0.0,0.07941]
[1780143938949,34.35,73551.71,13.0,0.00066,0.0,0.07948]
[1780143943985,34.35,73552.98,13.0,0.00066,0.0,0.07975]
[1780143950027,34.35,73554.12,13.0,0.00066,0.0,0.08]
[1780143955062,34.35,73556.03,13.0,0.00066,0.0,0.08041]
[1780143962111,34.35,73555.7,13.0,0.00066,0.0,0.08034]
[1780143968153,34.35,73554.53,13.0,0.00066,0.0,0.08009]
[1780143973188,34.35,73555.04,13.0,0.00066,0.0,0.0802]
[1780143978223,34.35,73556.6,13.0,0.00067,0.0,0.08054]
[1780143983259,34.35,73562.65,13.0,0.00068,0.0,0.08186]
[1780143989301,34.35,73563.0,13.0,0.00068,0.0,0.08194]
[1780143995343,34.35,73562.68,13.0,0.00067,0.0,0.08148]
[1780144000378,34.35,73563.42,13.0,0.00068,0.0,0.08164]
[1780144005413,34.35,73563.52,13.0,0.00068,0.0,0.08166]
[1780144010448,34.35,73563.59,13.0,0.00068,0.0,0.08168]
[1780144015483,34.35,73563.74,13.0,0.00068,0.0,0.08171]
[1780144020518,34.35,73563.81,13.0,0.00068,0.0,0.08172]
[1780144025553,34.35,73564.86,13.0,0.00068,0.0,0.08196]
[1780144030589,34.35,73565.46,13.0,0.00068,0.0,0.08209]
[1780144035624,34.35,73565.31,13.0,0.00068,0.0,0.08206]
[1780144043681,34.35,73565.16,13.0,0.00068,0.0,0.08202]
[1780144048717,34.35,73564.18,13.0,0.00068,0.0,0.08181]
[1780144053751,34.35,73564.32,13.0,0.00067,0.0,0.08144]
[1780144058786,34.35,73564.5,13.0,0.00068,0.0,0.08148]
[1780144062815,34.35,73573.57,13.0,0.00069,0.0,0.0835]
[1780144068857,34.35,73580.36,13.0,0.00071,0.0,0.08504]
[1780144073893,34.35,73582.15,13.0,0.00071,0.0,0.08545]
[1780144078930,34.35,73584.46,13.0,0.00072,0.0,0.08598]
[1780144084972,34.35,73576.93,13.0,0.0007,0.0,0.08426]
[1780144090008,34.35,73578.21,13.0,0.0007,0.0,0.08455]
[1780144095042,34.35,73573.37,13.0,0.00069,0.0,0.08345]
[1780144102091,34.35,73572.72,13.0,0.00069,0.0,0.08331]
[1780144107127,34.35,73565.45,13.0,0.00068,0.0,0.08169]
[1780144113168,34.35,73565.15,13.0,0.00067,0.0,0.08123]
[1780144118205,34.35,73552.02,13.0,0.00065,0.0,0.0784]
[1780144125254,34.35,73549.98,13.0,0.00064,0.0,0.07796]
[1780144135325,34.35,73549.87,13.0,0.00064,0.0,0.07794]
[1780144141367,34.35,73549.92,13.0,0.00064,0.0,0.07795]
[1780144146402,34.35,73550.0,13.0,0.00064,0.0,0.07797]
[1780144152444,34.35,73550.09,13.0,0.00064,0.0,0.07799]
[1780144158486,34.35,73549.96,13.0,0.00064,0.0,0.07796]
[1780144164528,34.35,73549.83,13.0,0.00064,0.0,0.07793]
[1780144169563,34.35,73555.39,13.0,0.00065,0.0,0.07911]
[1780144174598,34.35,73554.88,13.0,0.00065,0.0,0.07862]
[1780144179633,34.35,73554.3,13.0,0.00065,0.0,0.0785]
[1780144184668,34.35,73554.15,13.0,0.00065,0.0,0.07847]
[1780144189704,34.35,73554.31,13.0,0.00065,0.0,0.0785]
[1780144195746,34.35,73553.93,13.0,0.00065,0.0,0.07842]
[1780144200781,34.35,73553.85,13.0,0.00065,0.0,0.0784]
[1780144205816,34.35,73553.91,13.0,0.00065,0.0,0.07842]
[1780144210851,34.35,73552.3,13.0,0.00065,0.0,0.07807]
[1780144215889,34.35,73553.66,13.0,0.00065,0.0,0.07836]
[1780144217902,34.35,73564.4,13.0,0.00067,0.0,0.08068]
[1780144223943,34.35,73566.46,13.0,0.00067,0.0,0.08113]
[1780144230992,34.35,73574.08,13.0,0.00069,0.0,0.08281]
[1780144234018,34.35,73587.49,13.0,0.00071,0.0,0.08545]
[1780144239054,34.35,73588.76,13.0,0.00071,0.0,0.08574]
[1780144249125,34.35,73588.69,13.0,0.00071,0.0,0.08572]
[1780144255167,34.35,73588.71,13.0,0.00071,0.0,0.08573]
[1780144261209,34.35,73588.51,13.0,0.00071,0.0,0.08568]
[1780144266244,34.35,73588.29,13.0,0.00071,0.0,0.08563]
[1780144272286,34.35,73588.33,13.0,0.00071,0.0,0.08564]
[1780144280344,34.35,73588.36,13.0,0.00071,0.0,0.08565]
[1780144287393,34.35,73588.58,13.0,0.00071,0.0,0.0857]
[1780144292429,34.35,73593.61,13.0,0.00072,0.0,0.08645]
[1780144298471,34.35,73598.98,13.0,0.00073,0.0,0.0877]
[1780144303507,34.35,73602.35,13.0,0.00074,0.0,0.0885]
[1780144308542,34.35,73608.68,13.0,0.00075,0.0,0.09001]
[1780144313577,34.35,73608.18,13.0,0.00075,0.0,0.08989]
[1780144318634,34.35,73618.95,13.0,0.00078,0.0,0.09252]
[1780144323669,34.35,73606.3,13.0,0.00075,0.0,0.08944]
[1780144328704,34.35,73605.17,13.0,0.00075,0.0,0.08917]
[1780144333739,34.35,73604.82,13.0,0.00074,0.0,0.08909]
[1780144338774,34.35,73602.32,13.0,0.00074,0.0,0.08849]
[1780144343809,34.35,73602.47,13.0,0.00074,0.0,0.08853]
[1780144350858,34.35,73602.86,13.0,0.00074,0.0,0.08862]
[1780144355893,34.35,73602.79,13.0,0.00074,0.0,0.08818]
[1780144361935,34.35,73602.29,13.0,0.00074,0.0,0.08806]
[1780144366972,34.35,73602.22,13.0,0.00074,0.0,0.08805]
[1780144375029,34.35,73602.59,13.0,0.00074,0.0,0.08813]
[1780144380064,34.35,73599.54,13.0,0.00073,0.0,0.08742]
[1780144385099,34.35,73600.43,13.0,0.00073,0.0,0.08763]
[1780144390134,34.35,73599.72,13.0,0.00073,0.0,0.08746]
[1780144396884,34.35,73599.73,13.0,0.00073,0.0,0.08746]
[1780144403225,34.35,73600.45,13.0,0.00073,0.0,0.08763]
[1780144408261,34.35,73600.15,13.0,0.00073,0.0,0.08756]
[1780144415309,34.35,73599.98,13.0,0.00073,0.0,0.0871]
[1780144420346,34.35,73600.44,13.0,0.00073,0.0,0.08721]
[1780144425380,34.35,73600.38,13.0,0.00073,0.0,0.08719]
[1780144430416,34.35,73600.29,13.0,0.00073,0.0,0.08717]
[1780144431500,34.35,73600.29,13.0,0.00073,0.0,0.08717]
[1780144432512,34.35,73600.41,13.0,0.00073,0.0,0.0872]
[1780144438472,34.35,73600.47,13.0,0.00073,0.0,0.08722]
[1780144443507,34.35,73600.41,13.0,0.00073,0.0,0.0872]
[1780144449012,34.35,73600.42,13.0,0.00073,0.0,0.0872]
[1780144454583,34.35,73600.38,13.0,0.00073,0.0,0.08719]
[1780144459619,34.35,73600.23,13.0,0.00073,0.0,0.08716]
[1780144465661,34.35,73599.99,13.0,0.00073,0.0,0.0871]
[1780144470696,34.35,73599.99,13.0,0.00073,0.0,0.0871]
[1780144475732,34.35,73596.29,13.0,0.00072,0.0,0.08583]
[1780144483788,34.35,73596.09,13.0,0.00072,0.0,0.08578]
[1780144488823,34.35,73595.97,13.0,0.00072,0.0,0.08575]
[1780144493858,34.35,73595.41,13.0,0.00071,0.0,0.08562]
[1780144498893,34.35,73588.23,13.0,0.0007,0.0,0.08398]
[1780144502932,34.35,73573.27,13.0,0.00067,0.0,0.08065]
[1780144507967,34.35,73572.37,13.0,0.00067,0.0,0.08046]
[1780144513002,34.35,73571.91,13.0,0.00067,0.0,0.08036]
[1780144519044,34.35,73570.94,13.0,0.00067,0.0,0.08015]
[1780144524082,34.35,73569.25,13.0,0.00066,0.0,0.07978]
[1780144531132,34.35,73569.27,13.0,0.00066,0.0,0.0794]
[1780144543215,34.35,73569.36,13.0,0.00066,0.0,0.07941]
[1780144547244,34.35,73578.7,13.0,0.00068,0.0,0.08145]
[1780144552279,34.35,73578.0,13.0,0.00068,0.0,0.0813]
[1780144557314,34.35,73577.44,13.0,0.00067,0.0,0.08117]
[1780144564363,34.35,73577.44,13.0,0.00067,0.0,0.08117]
[1780144569398,34.35,73571.93,13.0,0.00066,0.0,0.07997]
[1780144574433,34.35,73570.58,13.0,0.00066,0.0,0.07968]
[1780144579467,34.35,73570.44,13.0,0.00066,0.0,0.07965]
[1780144584503,34.35,73570.12,13.0,0.00066,0.0,0.07958]
[1780144589538,34.35,73569.87,13.0,0.00066,0.0,0.07952]
[1780144594573,34.35,73569.63,13.0,0.00066,0.0,0.07909]
[1780144599608,34.35,73569.41,13.0,0.00066,0.0,0.07904]
[1780144604643,34.35,73570.36,13.0,0.00066,0.0,0.07924]
[1780144609678,34.35,73571.44,13.0,0.00066,0.0,0.07948]
[1780144615721,34.35,73571.18,13.0,0.00066,0.0,0.07942]
[1780144621763,34.35,73569.88,13.0,0.00066,0.0,0.07914]
[1780144628813,34.35,73570.5,13.0,0.00066,0.0,0.07927]
[1780144634855,34.35,73569.72,13.0,0.00066,0.0,0.0791]
[1780144641904,34.35,73569.6,13.0,0.00066,0.0,0.07908]
[1780144646939,34.35,73570.82,13.0,0.00066,0.0,0.07934]
[1780144658016,34.35,73570.86,13.0,0.00066,0.0,0.07896]
[1780144665065,34.35,73570.93,13.0,0.00066,0.0,0.07898]
[1780144670100,34.35,73570.86,13.0,0.00066,0.0,0.07896]
[1780144676144,34.35,73571.29,13.0,0.00066,0.0,0.07906]
[1780144682186,34.35,73570.98,13.0,0.00066,0.0,0.07899]
[1780144687221,34.35,73570.89,13.0,0.00066,0.0,0.07897]
[1780144700314,34.35,73571.03,13.0,0.00066,0.0,0.079]
[1780144705349,34.35,73569.51,13.0,0.00065,0.0,0.07867]
[1780144711391,34.35,73569.72,13.0,0.00065,0.0,0.07833]
[1780144718440,34.35,73569.51,13.0,0.00065,0.0,0.07829]
[1780144724482,34.35,73569.61,13.0,0.00065,0.0,0.07831]
[1780144729517,34.35,73569.95,13.0,0.00065,0.0,0.07838]
[1780144734552,34.35,73569.74,13.0,0.00065,0.0,0.07834]
[1780144739588,34.35,73569.49,13.0,0.00065,0.0,0.07828]
[1780144744626,34.35,73569.32,13.0,0.00065,0.0,0.07825]
[1780144749660,34.35,73569.48,13.0,0.00065,0.0,0.07828]
[1780144754696,34.35,73569.64,13.0,0.00065,0.0,0.07832]
[1780144761814,34.35,73569.8,13.0,0.00065,0.0,0.07835]
[1780144762597,34.35,73569.8,13.0,0.00065,0.0,0.07835]
[1780144767786,34.35,73566.32,13.0,0.00064,0.0,0.07761]
[1780144772821,34.35,73566.77,13.0,0.00064,0.0,0.07733]
[1780144777856,34.35,73566.66,13.0,0.00064,0.0,0.0773]
[1780144783899,34.35,73567.38,13.0,0.00064,0.0,0.07745]
[1780144790948,34.35,73567.34,13.0,0.00064,0.0,0.07745]
[1780144795984,34.35,73572.98,13.0,0.00065,0.0,0.07864]
[1780144801023,34.35,73573.18,13.0,0.00065,0.0,0.07869]
[1780144806058,34.35,73573.01,13.0,0.00065,0.0,0.07865]
[1780144811092,34.35,73572.5,13.0,0.00065,0.0,0.07854]
[1780144817136,34.35,73572.73,13.0,0.00065,0.0,0.07859]
[1780144823178,34.35,73571.01,13.0,0.00065,0.0,0.07822]
[1780144830227,34.35,73571.12,13.0,0.00065,0.0,0.07825]
[1780144835261,34.35,73571.08,13.0,0.00065,0.0,0.07786]
[1780144840297,34.35,73570.49,13.0,0.00065,0.0,0.07773]
[1780144846339,34.35,73570.94,13.0,0.00065,0.0,0.07783]
[1780144859430,34.35,73571.0,13.0,0.00065,0.0,0.07784]
[1780144864465,34.35,73570.8,13.0,0.00065,0.0,0.0778]
[1780144870508,34.35,73570.85,13.0,0.00065,0.0,0.07781]
[1780144877557,34.35,73570.81,13.0,0.00065,0.0,0.0778]
[1780144883599,34.35,73571.55,13.0,0.00065,0.0,0.07795]
[1780144889642,34.35,73571.6,13.0,0.00065,0.0,0.07797]
[1780144896691,34.35,73571.75,13.0,0.00064,0.0,0.07761]
[1780144901726,34.35,73571.22,13.0,0.00064,0.0,0.0775]
[1780144909782,34.35,73572.0,13.0,0.00065,0.0,0.07767]
[1780144919852,34.35,73572.0,13.0,0.00065,0.0,0.07767]
[1780144926901,34.35,73572.03,13.0,0.00065,0.0,0.07767]
[1780144931936,34.35,73572.11,13.0,0.00065,0.0,0.07769]
[1780144936971,34.35,73572.06,13.0,0.00065,0.0,0.07768]
[1780144943012,34.35,73572.29,13.0,0.00065,0.0,0.07773]
[1780144949055,34.35,73572.54,13.0,0.00065,0.0,0.07778]
[1780144961138,34.35,73572.25,13.0,0.00064,0.0,0.07734]
[1780144968188,34.35,73573.31,13.0,0.00064,0.0,0.07756]
[1780144979265,34.35,73573.27,13.0,0.00064,0.0,0.07755]
[1780144984300,34.35,73570.29,13.0,0.00064,0.0,0.07693]
[1780144989335,34.35,73570.29,13.0,0.00064,0.0,0.07693]
[1780144995377,34.35,73570.13,13.0,0.00064,0.0,0.07689]
[1780145002426,34.35,73570.22,13.0,0.00064,0.0,0.07691]
[1780145007461,34.35,73570.59,13.0,0.00064,0.0,0.07699]
[1780145012496,34.35,73570.99,13.0,0.00064,0.0,0.07669]
[1780145018538,34.35,73571.51,13.0,0.00064,0.0,0.0768]
[1780145023574,34.35,73571.04,13.0,0.00064,0.0,0.0767]
[1780145028609,34.35,73570.53,13.0,0.00064,0.0,0.0766]
[1780145033644,34.35,73571.04,13.0,0.00064,0.0,0.0767]
[1780145038680,34.35,73570.58,13.0,0.00064,0.0,0.07661]
[1780145042497,34.35,73570.58,13.0,0.00064,0.0,0.07661]
[1780145042961,34.35,73570.58,13.0,0.00064,0.0,0.07661]
[1780145052779,34.35,73570.48,13.0,0.00064,0.0,0.07659]
[1780145058820,34.35,73570.57,13.0,0.00064,0.0,0.0766]
[1780145063857,34.35,73570.06,13.0,0.00064,0.0,0.0765]
[1780145068910,34.35,73570.51,13.0,0.00064,0.0,0.07659]
[1780145074953,34.35,73570.61,13.0,0.00063,0.0,0.07623]
[1780145079993,34.35,73571.09,13.0,0.00063,0.0,0.07634]
[1780145086035,34.35,73571.46,13.0,0.00063,0.0,0.07641]
[1780145092077,34.35,73572.44,13.0,0.00064,0.0,0.07662]
[1780145097112,34.35,73584.76,13.0,0.00066,0.0,0.07924]
[1780145102149,34.35,73587.29,13.0,0.00066,0.0,0.07978]
[1780145107182,34.35,73588.09,13.0,0.00067,0.0,0.07996]
[1780145112218,34.35,73590.29,13.0,0.00067,0.0,0.08044]
[1780145117253,34.35,73584.92,13.0,0.00066,0.0,0.07927]
[1780145122288,34.35,73580.73,13.0,0.00065,0.0,0.07837]
[1780145128329,34.35,73580.35,13.0,0.00065,0.0,0.07829]
[1780145139407,34.35,73580.17,13.0,0.00065,0.0,0.07787]
[1780145144442,34.35,73579.57,13.0,0.00065,0.0,0.07774]
[1780145147771,34.35,73579.19,13.0,0.00065,0.0,0.07766]
[1780145154512,34.35,73579.08,13.0,0.00065,0.0,0.07764]
[1780145159547,34.35,73578.78,13.0,0.00065,0.0,0.07757]
[1780145164582,34.35,73573.65,13.0,0.00064,0.0,0.07649]
[1780145169617,34.35,73573.12,13.0,0.00063,0.0,0.07638]
[1780145175659,34.35,73571.92,13.0,0.00063,0.0,0.07613]
[1780145180694,34.35,73570.71,13.0,0.00063,0.0,0.07588]
[1780145185729,34.35,73569.56,13.0,0.00063,0.0,0.07564]
[1780145190764,34.35,73566.67,13.0,0.00062,0.0,0.07504]
[1780145195799,34.35,73565.79,13.0,0.00062,0.0,0.07449]
[1780145200833,34.35,73563.44,13.0,0.00061,0.0,0.07401]
[1780145205869,34.35,73563.27,13.0,0.00061,0.0,0.07398]
[1780145210904,34.35,73562.73,13.0,0.00061,0.0,0.07387]
[1780145215939,34.35,73560.38,13.0,0.00061,0.0,0.07339]
[1780145220974,34.35,73559.66,13.0,0.00061,0.0,0.07325]
[1780145227019,34.35,73565.05,13.0,0.00062,0.0,0.07434]
[1780145232054,34.35,73564.77,13.0,0.00062,0.0,0.07428]
[1780145238098,34.35,73563.51,13.0,0.00061,0.0,0.07403]
[1780145244144,34.35,73564.66,13.0,0.00062,0.0,0.07426]
[1780145249179,34.35,73563.91,13.0,0.00061,0.0,0.07411]
[1780145262270,34.35,73563.71,13.0,0.00061,0.0,0.0737]
[1780145272339,34.35,73563.71,13.0,0.00061,0.0,0.0737]
[1780145281403,34.35,73563.5,13.0,0.00061,0.0,0.07366]
[1780145286438,34.35,73563.21,13.0,0.00061,0.0,0.0736]
[1780145291473,34.35,73563.6,13.0,0.00061,0.0,0.07368]
[1780145297515,34.35,73563.25,13.0,0.00061,0.0,0.07361]
[1780145303557,34.35,73563.4,13.0,0.00061,0.0,0.07364]
[1780145312620,34.35,73563.28,13.0,0.00061,0.0,0.07324]
[1780145318662,34.35,73563.22,13.0,0.00061,0.0,0.07323]
[1780145323697,34.35,73563.12,13.0,0.00061,0.0,0.07321]
[1780145328732,34.35,73562.97,13.0,0.00061,0.0,0.07318]
[1780145333767,34.35,73561.63,13.0,0.0006,0.0,0.07291]
[1780145338802,34.35,73561.7,13.0,0.0006,0.0,0.07293]
[1780145344845,34.35,73561.96,13.0,0.00061,0.0,0.07298]
[1780145349880,34.35,73561.86,13.0,0.0006,0.0,0.07296]
[1780145354915,34.35,73562.0,13.0,0.00061,0.0,0.07299]
[1780145359950,34.35,73562.12,13.0,0.00061,0.0,0.07301]
[1780145364984,34.35,73563.84,13.0,0.00061,0.0,0.07336]
[1780145370020,34.35,73574.27,13.0,0.00063,0.0,0.07549]
[1780145375055,34.35,73580.54,13.0,0.00064,0.0,0.07642]
[1780145380090,34.35,73580.45,13.0,0.00064,0.0,0.0764]
[1780145385126,34.35,73580.5,13.0,0.00064,0.0,0.07641]
[1780145390160,34.35,73583.84,13.0,0.00064,0.0,0.07711]
[1780145395195,34.35,73593.68,13.0,0.00066,0.0,0.07921]
[1780145398216,34.35,73582.79,13.0,0.00064,0.0,0.07689]
[1780145403252,34.35,73575.1,13.0,0.00063,0.0,0.07528]
[1780145408286,34.35,73572.69,13.0,0.00062,0.0,0.07479]
[1780145413321,34.35,73567.37,13.0,0.00061,0.0,0.0737]
[1780145419364,34.35,73569.07,13.0,0.00061,0.0,0.07405]
[1780145426412,34.35,73569.75,13.0,0.00062,0.0,0.07419]
[1780145432454,34.35,73569.72,13.0,0.00061,0.0,0.07381]
[1780145437489,34.35,73569.75,13.0,0.00061,0.0,0.07382]
[1780145444538,34.35,73570.29,13.0,0.00061,0.0,0.07393]
[1780145449574,34.35,73570.37,13.0,0.00061,0.0,0.07394]
[1780145460651,34.35,73570.34,13.0,0.00061,0.0,0.07394]
[1780145469714,34.35,73570.28,13.0,0.00061,0.0,0.07392]
[1780145474749,34.35,73561.48,13.0,0.0006,0.0,0.07216]
[1780145479784,34.35,73561.36,13.0,0.0006,0.0,0.07213]
[1780145484819,34.35,73559.52,13.0,0.00059,0.0,0.07177]
[1780145489854,34.35,73559.35,13.0,0.00059,0.0,0.07173]
[1780145494889,34.35,73559.42,13.0,0.00059,0.0,0.07139]
[1780145499924,34.35,73560.65,13.0,0.00059,0.0,0.07163]
[1780145505967,34.35,73561.91,13.0,0.0006,0.0,0.07188]
[1780145511002,34.35,73561.94,13.0,0.0006,0.0,0.07188]
[1780145516038,34.35,73562.18,13.0,0.0006,0.0,0.07193]
[1780145522081,34.35,73562.04,13.0,0.0006,0.0,0.0719]
[1780145527116,34.35,73561.98,13.0,0.0006,0.0,0.07189]
[1780145532151,34.35,73561.79,13.0,0.0006,0.0,0.07185]
[1780145539206,34.35,73561.9,13.0,0.0006,0.0,0.07188]
[1780145544242,34.35,73561.94,13.0,0.0006,0.0,0.07188]
[1780145551293,34.35,73568.92,13.0,0.00061,0.0,0.07291]
[1780145556329,34.35,73569.79,13.0,0.00061,0.0,0.07309]
[1780145562370,34.35,73570.71,13.0,0.00061,0.0,0.07327]
[1780145568413,34.35,73571.44,13.0,0.00061,0.0,0.07342]
[1780145574456,34.35,73571.04,13.0,0.00061,0.0,0.07334]
[1780145579491,34.35,73571.06,13.0,0.00061,0.0,0.07334]
[1780145584526,34.35,73569.71,13.0,0.00061,0.0,0.07307]
[1780145590569,34.35,73569.5,13.0,0.00061,0.0,0.07303]
[1780145596611,34.35,73569.66,13.0,0.00061,0.0,0.07306]
[1780145603660,34.35,73570.08,13.0,0.00061,0.0,0.07315]
[1780145609702,34.35,73568.7,13.0,0.00061,0.0,0.07287]
[1780145614737,34.35,73566.99,13.0,0.0006,0.0,0.07216]
[1780145620779,34.35,73565.76,13.0,0.0006,0.0,0.07192]
[1780145625814,34.35,73560.98,13.0,0.00059,0.0,0.07097]
[1780145630849,34.35,73560.48,13.0,0.00059,0.0,0.07088]
[1780145641926,34.35,73560.62,13.0,0.00059,0.0,0.0709]
[1780145649982,34.35,73561.13,13.0,0.00059,0.0,0.071]
[1780145653498,34.35,73561.34,13.0,0.00059,0.0,0.07105]
[1780145654509,34.35,73561.34,13.0,0.00059,0.0,0.07105]
[1780145662066,34.35,73561.34,13.0,0.00059,0.0,0.07105]
[1780145668805,34.35,73561.84,13.0,0.00059,0.0,0.07114]
[1780145670886,34.35,73561.89,13.0,0.00059,0.0,0.07115]
[1780145676164,34.35,73559.73,13.0,0.00058,0.0,0.07037]
[1780145681199,34.35,73558.77,13.0,0.00058,0.0,0.07019]
[1780145687241,34.35,73559.01,13.0,0.00058,0.0,0.07023]
[1780145693283,34.35,73557.94,13.0,0.00058,0.0,0.07003]
[1780145699327,34.35,73557.99,13.0,0.00058,0.0,0.07003]
[1780145708390,34.35,73558.11,13.0,0.00058,0.0,0.07006]
[1780145713425,34.35,73558.02,13.0,0.00058,0.0,0.07004]
[1780145718460,34.35,73558.08,13.0,0.00058,0.0,0.07005]
[1780145723495,34.35,73558.47,13.0,0.00058,0.0,0.07013]
[1780145729537,34.35,73558.84,13.0,0.00058,0.0,0.0702]
[1780145735579,34.35,73558.68,13.0,0.00058,0.0,0.06981]
[1780145743635,34.35,73558.54,13.0,0.00058,0.0,0.06979]
[1780145748735,34.35,73558.53,13.0,0.00058,0.0,0.06978]
[1780145754715,34.35,73559.44,13.0,0.00058,0.0,0.06996]
[1780145763784,34.35,73571.7,13.0,0.0006,0.0,0.07237]
[1780145768819,34.35,73573.9,13.0,0.00061,0.0,0.07281]
[1780145773855,34.35,73569.78,13.0,0.0006,0.0,0.07199]
[1780145778890,34.35,73569.75,13.0,0.0006,0.0,0.07198]
[1780145784932,34.35,73570.31,13.0,0.0006,0.0,0.0721]
[1780145789967,34.35,73574.54,13.0,0.00061,0.0,0.07294]
[1780145795010,34.35,73574.93,13.0,0.0006,0.0,0.07265]
[1780145800039,34.35,73577.79,13.0,0.00061,0.0,0.07323]
[1780145805074,34.35,73576.91,13.0,0.00061,0.0,0.07305]
[1780145810110,34.35,73577.05,13.0,0.00061,0.0,0.07308]
[1780145818166,34.35,73577.36,13.0,0.00061,0.0,0.07314]
[1780145823201,34.35,73577.81,13.0,0.00061,0.0,0.07323]
[1780145828236,34.35,73577.6,13.0,0.00061,0.0,0.07319]
[1780145833271,34.35,73576.72,13.0,0.00061,0.0,0.07301]
[1780145838306,34.35,73586.28,13.0,0.00063,0.0,0.07496]
[1780145843341,34.35,73587.47,13.0,0.00063,0.0,0.07521]
[1780145848376,34.35,73596.74,13.0,0.00064,0.0,0.07715]
[1780145853412,34.35,73603.17,13.0,0.00065,0.0,0.07813]
[1780145860460,34.35,73600.48,13.0,0.00065,0.0,0.07756]
[1780145865495,34.35,73598.45,13.0,0.00064,0.0,0.07713]
[1780145871537,34.35,73598.31,13.0,0.00064,0.0,0.0771]
[1780145877578,34.35,73598.68,13.0,0.00065,0.0,0.07717]
[1780145882614,34.35,73598.43,13.0,0.00064,0.0,0.07712]
[1780145887649,34.35,73599.02,13.0,0.00065,0.0,0.07725]
[1780145892683,34.35,73598.81,13.0,0.00065,0.0,0.0772]
[1780145898726,34.35,73598.63,13.0,0.00065,0.0,0.07716]
[1780145903761,34.35,73599.34,13.0,0.00065,0.0,0.07731]
[1780145908798,34.35,73599.41,13.0,0.00065,0.0,0.07733]
[1780145913833,34.35,73599.49,13.0,0.00064,0.0,0.07696]
[1780145918868,34.35,73599.77,13.0,0.00064,0.0,0.07702]
[1780145924911,34.35,73598.34,13.0,0.00064,0.0,0.07672]
[1780145930953,34.35,73597.9,13.0,0.00064,0.0,0.07662]
[1780145935988,34.35,73600.07,13.0,0.00064,0.0,0.07708]
[1780145941023,34.35,73599.8,13.0,0.00064,0.0,0.07703]
[1780145946058,34.35,73599.58,13.0,0.00064,0.0,0.07698]
[1780145958143,34.35,73599.73,13.0,0.00064,0.0,0.07701]
[1780145963178,34.35,73599.25,13.0,0.00064,0.0,0.07691]
[1780145968213,34.35,73599.47,13.0,0.00064,0.0,0.07696]
[1780145974255,34.35,73599.51,13.0,0.00064,0.0,0.07658]
[1780145979290,34.35,73600.92,13.0,0.00064,0.0,0.07688]
[1780145983863,34.35,73600.74,13.0,0.00064,0.0,0.07684]
[1780145984043,34.35,73600.74,13.0,0.00064,0.0,0.07684]
[1780145989360,34.35,73600.83,13.0,0.00064,0.0,0.07686]
[1780145994395,34.35,73600.13,13.0,0.00064,0.0,0.07671]
[1780146001449,34.35,73600.38,13.0,0.00064,0.0,0.07676]
[1780146007491,34.35,73600.43,13.0,0.00064,0.0,0.07677]
[1780146012525,34.35,73600.36,13.0,0.00064,0.0,0.07676]
[1780146017561,34.35,73600.69,13.0,0.00064,0.0,0.07683]
[1780146022596,34.35,73600.37,13.0,0.00064,0.0,0.07676]
[1780146022835,34.35,73600.37,13.0,0.00064,0.0,0.07676]
[1780146033673,34.35,73600.2,13.0,0.00064,0.0,0.07634]
[1780146038708,34.35,73600.27,13.0,0.00064,0.0,0.07636]
[1780146043219,34.35,73600.76,13.0,0.00064,0.0,0.07646]
[1780146044056,34.35,73600.72,13.0,0.00064,0.0,0.07645]
[1780146050792,34.35,73600.72,13.0,0.00064,0.0,0.07645]
[1780146055827,34.35,73599.5,13.0,0.00064,0.0,0.07619]
[1780146061869,34.35,73599.83,13.0,0.00064,0.0,0.07626]
[1780146066904,34.35,73599.67,13.0,0.00064,0.0,0.07623]
[1780146071939,34.35,73600.03,13.0,0.00064,0.0,0.07631]
[1780146082009,34.35,73599.99,13.0,0.00064,0.0,0.0763]
[1780146087044,34.35,73599.36,13.0,0.00064,0.0,0.07617]
[1780146092079,34.35,73598.46,13.0,0.00063,0.0,0.0756]
[1780146098122,34.35,73598.28,13.0,0.00063,0.0,0.07556]
[1780146103191,34.35,73599.34,13.0,0.00063,0.0,0.07578]
[1780146104092,34.35,73599.17,13.0,0.00063,0.0,0.07574]
[1780146109205,34.35,73610.31,13.0,0.00065,0.0,0.0781]
[1780146114240,34.35,73604.47,13.0,0.00064,0.0,0.07686]
[1780146119275,34.35,73606.95,13.0,0.00065,0.0,0.07738]
[1780146124310,34.35,73610.91,13.0,0.00066,0.0,0.07823]
[1780146130352,34.35,73612.77,13.0,0.00066,0.0,0.07863]
[1780146135387,34.35,73612.71,13.0,0.00066,0.0,0.07862]
[1780146140423,34.35,73620.94,13.0,0.00068,0.0,0.08041]
[1780146145458,34.35,73619.69,13.0,0.00067,0.0,0.08014]
[1780146155528,34.35,73619.55,13.0,0.00067,0.0,0.07971]
[1780146159556,34.35,73629.57,13.0,0.00069,0.0,0.08192]
[1780146164590,34.35,73632.77,13.0,0.0007,0.0,0.08264]
[1780146169626,34.35,73636.48,13.0,0.0007,0.0,0.08348]
[1780146175668,34.35,73636.85,13.0,0.0007,0.0,0.08357]
[1780146180703,34.35,73636.55,13.0,0.0007,0.0,0.0835]
[1780146185738,34.35,73636.82,13.0,0.0007,0.0,0.08356]
[1780146190773,34.35,73637.25,13.0,0.00071,0.0,0.08366]
[1780146195808,34.35,73634.49,13.0,0.0007,0.0,0.08303]
[1780146200852,34.35,73632.44,13.0,0.0007,0.0,0.08257]
[1780146205878,34.35,73634.18,13.0,0.0007,0.0,0.08296]
[1780146210913,34.35,73634.07,13.0,0.0007,0.0,0.08294]
[1780146215949,34.35,73632.61,13.0,0.00069,0.0,0.0822]
[1780146220984,34.35,73632.41,13.0,0.00069,0.0,0.08215]
[1780146226022,34.35,73631.93,13.0,0.00069,0.0,0.08204]
[1780146231059,34.35,73632.37,13.0,0.00069,0.0,0.08214]
[1780146237101,34.35,73632.58,13.0,0.00069,0.0,0.08219]
[1780146242137,34.35,73634.55,13.0,0.0007,0.0,0.08263]
[1780146243144,34.35,73624.43,13.0,0.00068,0.0,0.08038]
[1780146248179,34.35,73622.71,13.0,0.00067,0.0,0.08]
[1780146253217,34.35,73620.12,13.0,0.00067,0.0,0.07943]
[1780146264497,34.35,73620.35,13.0,0.00067,0.0,0.07948]
[1780146265510,34.35,73620.35,13.0,0.00067,0.0,0.07948]
[1780146271347,34.35,73620.07,13.0,0.00066,0.0,0.07903]
[1780146277392,34.35,73618.92,13.0,0.00066,0.0,0.07878]
[1780146282426,34.35,73624.96,13.0,0.00067,0.0,0.08009]
[1780146293504,34.35,73625.25,13.0,0.00067,0.0,0.08016]
[1780146298539,34.35,73625.22,13.0,0.00067,0.0,0.08015]
[1780146303574,34.35,73626.59,13.0,0.00068,0.0,0.08045]
[1780146308609,34.35,73626.05,13.0,0.00068,0.0,0.08033]
[1780146314651,34.35,73626.07,13.0,0.00068,0.0,0.08034]
[1780146319686,34.35,73625.72,13.0,0.00068,0.0,0.08026]
[1780146324720,34.35,73625.76,13.0,0.00068,0.0,0.08027]
[1780146329756,34.35,73625.77,13.0,0.00068,0.0,0.08027]
[1780146335798,34.35,73625.27,13.0,0.00067,0.0,0.07976]
[1780146342846,34.35,73625.55,13.0,0.00067,0.0,0.07982]
[1780146347882,34.35,73625.37,13.0,0.00067,0.0,0.07978]
[1780146353924,34.35,73625.24,13.0,0.00067,0.0,0.07976]
[1780146367015,34.35,73625.27,13.0,0.00067,0.0,0.07976]
[1780146377085,34.35,73625.57,13.0,0.00067,0.0,0.07983]
[1780146382120,34.35,73628.25,13.0,0.00068,0.0,0.08042]
[1780146387155,34.35,73633.02,13.0,0.00069,0.0,0.08148]
[1780146392190,34.35,73635.58,13.0,0.00069,0.0,0.08164]
[1780146397225,34.35,73637.46,13.0,0.00069,0.0,0.08206]
[1780146402260,34.35,73642.48,13.0,0.0007,0.0,0.0832]
[1780146407296,34.35,73646.06,13.0,0.00071,0.0,0.08401]
[1780146412331,34.35,73647.84,13.0,0.00071,0.0,0.08442]
[1780146417366,34.35,73648.68,13.0,0.00072,0.0,0.08462]
[1780146422401,34.35,73644.45,13.0,0.00071,0.0,0.08365]
[1780146427436,34.35,73647.19,13.0,0.00071,0.0,0.08427]
[1780146432472,34.35,73649.29,13.0,0.00072,0.0,0.08476]
[1780146437507,34.35,73653.66,13.0,0.00073,0.0,0.08577]
[1780146442542,34.35,73652.26,13.0,0.00072,0.0,0.08545]
[1780146448584,34.35,73650.54,13.0,0.00072,0.0,0.08505]
[1780146453618,34.35,73653.21,13.0,0.00072,0.0,0.08525]
[1780146459661,34.35,73653.42,13.0,0.00072,0.0,0.08529]
[1780146464696,34.35,73653.46,13.0,0.00072,0.0,0.0853]
[1780146471745,34.35,73653.74,13.0,0.00072,0.0,0.08537]
[1780146476779,34.35,73653.93,13.0,0.00072,0.0,0.08541]
[1780146481815,34.35,73657.21,13.0,0.00073,0.0,0.08618]
[1780146486849,34.35,73656.61,13.0,0.00073,0.0,0.08604]
[1780146492892,34.35,73656.81,13.0,0.00073,0.0,0.08609]
[1780146498934,34.35,73657.85,13.0,0.00073,0.0,0.08633]
[1780146503969,34.35,73658.97,13.0,0.00073,0.0,0.08659]
[1780146509004,34.35,73658.83,13.0,0.00073,0.0,0.08656]
[1780146515049,34.35,73660.14,13.0,0.00073,0.0,0.08644]
[1780146520091,34.35,73667.31,13.0,0.00075,0.0,0.08815]
[1780146526133,34.35,73661.15,13.0,0.00074,0.0,0.08668]
[1780146534189,34.35,73661.93,13.0,0.00074,0.0,0.08687]
[1780146539224,34.35,73662.56,13.0,0.00074,0.0,0.08701]
[1780146544259,34.35,73663.86,13.0,0.00074,0.0,0.08732]
[1780146549293,34.35,73663.75,13.0,0.00074,0.0,0.0873]
[1780146554329,34.35,73663.94,13.0,0.00074,0.0,0.08734]
[1780146563394,34.35,73664.36,13.0,0.00074,0.0,0.08744]
[1780146568429,34.35,73665.5,13.0,0.00074,0.0,0.08771]
[1780146575860,34.35,73666.15,13.0,0.00075,0.0,0.08787]
[1780146578061,34.35,73666.46,13.0,0.00074,0.0,0.08751]
[1780146585552,34.35,73666.08,13.0,0.00074,0.0,0.08742]
[1780146590587,34.35,73666.01,13.0,0.00074,0.0,0.0874]
[1780146595622,34.35,73669.63,13.0,0.00075,0.0,0.08827]
[1780146600657,34.35,73670.52,13.0,0.00075,0.0,0.08848]
[1780146605692,34.35,73670.64,13.0,0.00075,0.0,0.08851]
[1780146610727,34.35,73671.76,13.0,0.00075,0.0,0.08878]
[1780146615762,34.35,73671.84,13.0,0.00075,0.0,0.0888]
[1780146620797,34.35,73672.47,13.0,0.00076,0.0,0.08895]
[1780146625831,34.35,73672.45,13.0,0.00076,0.0,0.08895]
[1780146630867,34.35,73672.98,13.0,0.00076,0.0,0.08908]
[1780146639930,34.35,73680.13,13.0,0.00077,0.0,0.09038]
[1780146644965,34.35,73683.59,13.0,0.00078,0.0,0.09123]
[1780146650001,34.35,73682.98,13.0,0.00078,0.0,0.09108]
[1780146655038,34.35,73682.16,13.0,0.00077,0.0,0.09088]
[1780146660073,34.35,73682.19,13.0,0.00077,0.0,0.09088]
[1780146665110,34.35,73687.29,13.0,0.00079,0.0,0.09215]
[1780146673164,34.35,73687.66,13.0,0.00079,0.0,0.09224]
[1780146678199,34.35,73684.95,13.0,0.00078,0.0,0.09157]
[1780146685248,34.35,73685.33,13.0,0.00078,0.0,0.09166]
[1780146690283,34.35,73682.48,13.0,0.00077,0.0,0.09096]
[1780146696325,34.35,73679.89,13.0,0.00077,0.0,0.08988]
[1780146701360,34.35,73680.14,13.0,0.00077,0.0,0.08994]
[1780146706395,34.35,73681.1,13.0,0.00077,0.0,0.09017]
[1780146711430,34.35,73681.09,13.0,0.00077,0.0,0.09017]
[1780146716464,34.35,73680.97,13.0,0.00077,0.0,0.09014]
[1780146722507,34.35,73681.38,13.0,0.00077,0.0,0.09024]
[1780146727542,34.35,73681.61,13.0,0.00077,0.0,0.0903]
[1780146732577,34.35,73681.24,13.0,0.00077,0.0,0.09021]
[1780146737611,34.35,73682.1,13.0,0.00077,0.0,0.09042]
[1780146742647,34.35,73681.42,13.0,0.00077,0.0,0.09025]
[1780146750703,34.35,73681.78,13.0,0.00077,0.0,0.09034]
[1780146760773,34.35,73681.93,13.0,0.00077,0.0,0.08993]
[1780146766817,34.35,73681.85,13.0,0.00077,0.0,0.08991]
[1780146775879,34.35,73682.02,13.0,0.00077,0.0,0.08995]
[1780146783942,34.35,73682.05,13.0,0.00077,0.0,0.08996]
[1780146788977,34.35,73681.5,13.0,0.00077,0.0,0.08983]
[1780146794012,34.35,73680.89,13.0,0.00076,0.0,0.08968]
[1780146804082,34.35,73680.89,13.0,0.00076,0.0,0.08968]
[1780146811131,34.35,73680.42,13.0,0.00076,0.0,0.08912]
[1780146821202,34.35,73677.8,13.0,0.00075,0.0,0.08849]
[1780146826237,34.35,73674.1,13.0,0.00075,0.0,0.0876]
[1780146831273,34.35,73671.67,13.0,0.00074,0.0,0.08702]
[1780146836308,34.35,73668.83,13.0,0.00073,0.0,0.08635]
[1780146841343,34.35,73667.51,13.0,0.00073,0.0,0.08604]
[1780146848392,34.35,73667.33,13.0,0.00073,0.0,0.086]
[1780146853427,34.35,73666.4,13.0,0.00073,0.0,0.08578]
[1780146858462,34.35,73660.93,13.0,0.00072,0.0,0.08451]
[1780146863498,34.35,73655.3,13.0,0.0007,0.0,0.08322]
[1780146868534,34.35,73654.8,13.0,0.0007,0.0,0.0831]
[1780146875499,34.35,73654.93,13.0,0.0007,0.0,0.08272]
[1780146875953,34.35,73653.25,13.0,0.0007,0.0,0.08234]
[1780146881625,34.35,73648.46,13.0,0.00069,0.0,0.08126]
[1780146886660,34.35,73648.35,13.0,0.00069,0.0,0.08124]
[1780146891695,34.35,73649.25,13.0,0.00069,0.0,0.08144]
[1780146896730,34.35,73649.0,13.0,0.00069,0.0,0.08138]
[1780146901765,34.35,73648.97,13.0,0.00069,0.0,0.08137]
[1780146906805,34.35,73646.56,13.0,0.00068,0.0,0.08084]
[1780146909826,34.35,73637.65,13.0,0.00067,0.0,0.07888]
[1780146914861,34.35,73631.72,13.0,0.00065,0.0,0.0776]
[1780146919896,34.35,73627.47,13.0,0.00065,0.0,0.07669]
[1780146924931,34.35,73626.26,13.0,0.00064,0.0,0.07644]
[1780146926945,34.35,73616.74,13.0,0.00063,0.0,0.07445]
[1780146931982,34.35,73623.37,13.0,0.00063,0.0,0.07544]
[1780146937017,34.35,73631.4,13.0,0.00065,0.0,0.07714]
[1780146943059,34.35,73630.67,13.0,0.00065,0.0,0.07698]
[1780146948094,34.35,73630.68,13.0,0.00065,0.0,0.07699]
[1780146953129,34.35,73630.5,13.0,0.00065,0.0,0.07695]
[1780146958164,34.35,73631.1,13.0,0.00065,0.0,0.07708]
[1780146963199,34.35,73627.89,13.0,0.00064,0.0,0.07639]
[1780146973269,34.35,73628.15,13.0,0.00064,0.0,0.07645]
[1780146982332,34.35,73628.08,13.0,0.00064,0.0,0.07643]
[1780146987367,34.35,73629.47,13.0,0.00065,0.0,0.07673]
[1780146992402,34.35,73631.57,13.0,0.00065,0.0,0.07678]
[1780146997437,34.35,73631.45,13.0,0.00065,0.0,0.07676]
[1780147002472,34.35,73631.74,13.0,0.00065,0.0,0.07682]
[1780147007507,34.35,73630.25,13.0,0.00064,0.0,0.0765]
[1780147014556,34.35,73630.06,13.0,0.00064,0.0,0.07646]
[1780147019591,34.35,73635.93,13.0,0.00066,0.0,0.07772]
[1780147024626,34.35,73645.06,13.0,0.00067,0.0,0.0797]
[1780147029661,34.35,73645.75,13.0,0.00068,0.0,0.07985]
[1780147037718,34.35,73645.99,13.0,0.00068,0.0,0.0799]
[1780147042753,34.35,73645.89,13.0,0.00068,0.0,0.07988]
[1780147048795,34.35,73647.52,13.0,0.00068,0.0,0.08024]
[1780147058865,34.35,73647.4,13.0,0.00068,0.0,0.07981]
[1780147063904,34.35,73647.44,13.0,0.00068,0.0,0.07982]
[1780147069945,34.35,73647.59,13.0,0.00068,0.0,0.07985]
[1780147076995,34.35,73647.19,13.0,0.00067,0.0,0.07976]
[1780147082031,34.35,73644.37,13.0,0.00067,0.0,0.07915]
[1780147088073,34.35,73646.26,13.0,0.00067,0.0,0.07956]
[1780147098143,34.35,73646.09,13.0,0.00067,0.0,0.07952]
[1780147103178,34.35,73645.45,13.0,0.00067,0.0,0.07938]
[1780147109220,34.35,73644.69,13.0,0.00067,0.0,0.07922]
[1780147114255,34.35,73655.41,13.0,0.00069,0.0,0.08118]
[1780147119289,34.35,73659.79,13.0,0.0007,0.0,0.08216]
[1780147124325,34.35,73656.37,13.0,0.00069,0.0,0.08139]
[1780147129360,34.35,73656.98,13.0,0.00069,0.0,0.08153]
[1780147134395,34.35,73657.56,13.0,0.00069,0.0,0.08166]
[1780147140437,34.35,73657.64,13.0,0.00069,0.0,0.08168]
[1780147145467,34.35,73656.93,13.0,0.00069,0.0,0.08152]
[1780147153528,34.35,73657.01,13.0,0.00069,0.0,0.08154]
[1780147158563,34.35,73657.15,13.0,0.00069,0.0,0.08157]
[1780147163598,34.35,73657.69,13.0,0.00069,0.0,0.08169]
[1780147168633,34.35,73659.66,13.0,0.0007,0.0,0.08213]
[1780147174676,34.35,73660.82,13.0,0.0007,0.0,0.08198]
[1780147179711,34.35,73662.82,13.0,0.0007,0.0,0.08244]
[1780147188774,34.35,73663.1,13.0,0.0007,0.0,0.0825]
[1780147193810,34.35,73664.42,13.0,0.0007,0.0,0.0828]
[1780147198848,34.35,73671.39,13.0,0.00072,0.0,0.0844]
[1780147203880,34.35,73672.88,13.0,0.00072,0.0,0.08474]
[1780147212948,34.35,73671.76,13.0,0.00072,0.0,0.08448]
[1780147219997,34.35,73664.09,13.0,0.0007,0.0,0.08272]
[1780147225032,34.35,73671.06,13.0,0.00072,0.0,0.08432]
[1780147230067,34.35,73671.12,13.0,0.00072,0.0,0.08434]
[1780147235105,34.35,73672.21,13.0,0.00072,0.0,0.08417]
[1780147240143,34.35,73673.91,13.0,0.00072,0.0,0.08456]
[1780147245177,34.35,73673.71,13.0,0.00072,0.0,0.08451]
[1780147250212,34.35,73675.54,13.0,0.00072,0.0,0.08494]
[1780147257261,34.35,73676.96,13.0,0.00073,0.0,0.08527]
[1780147262297,34.35,73676.99,13.0,0.00073,0.0,0.08528]
[1780147267351,34.35,73690.59,13.0,0.00076,0.0,0.08851]
[1780147268355,34.35,73721.65,13.0,0.00083,0.0,0.09631]
[1780147269466,34.35,73731.16,13.0,0.00085,0.0,0.09881]
[1780147275403,34.35,73729.2,13.0,0.00085,0.0,0.09829]
[1780147280438,34.35,73721.29,13.0,0.00083,0.0,0.09621]
[1780147285473,34.35,73718.73,13.0,0.00082,0.0,0.09555]
[1780147290508,34.35,73713.65,13.0,0.00081,0.0,0.09424]
[1780147295543,34.35,73711.11,13.0,0.0008,0.0,0.09313]
[1780147301585,34.35,73710.58,13.0,0.0008,0.0,0.093]
[1780147306620,34.35,73720.73,13.0,0.00082,0.0,0.0956]
[1780147311655,34.35,73722.76,13.0,0.00083,0.0,0.09612]
[1780147314676,34.35,73713.03,13.0,0.0008,0.0,0.09362]
[1780147324749,34.35,73712.87,13.0,0.0008,0.0,0.09358]
[1780147328777,34.35,73702.26,13.0,0.00078,0.0,0.09092]
[1780147333814,34.35,73697.42,13.0,0.00077,0.0,0.08973]
[1780147339856,34.35,73697.3,13.0,0.00077,0.0,0.0897]
[1780147351939,34.35,73697.6,13.0,0.00076,0.0,0.08933]
[1780147357982,34.35,73701.18,13.0,0.00077,0.0,0.0902]
[1780147363017,34.35,73705.09,13.0,0.00078,0.0,0.09117]
[1780147368054,34.35,73708.61,13.0,0.00079,0.0,0.09205]
[1780147373089,34.35,73708.32,13.0,0.00079,0.0,0.09198]
[1780147378124,34.35,73708.62,13.0,0.00079,0.0,0.09205]
[1780147384166,34.35,73706.56,13.0,0.00078,0.0,0.09154]
[1780147389202,34.35,73704.14,13.0,0.00078,0.0,0.09093]
[1780147394237,34.35,73702.23,13.0,0.00077,0.0,0.09046]
[1780147400279,34.35,73702.22,13.0,0.00077,0.0,0.09046]
[1780147405314,34.35,73704.31,13.0,0.00078,0.0,0.09098]
[1780147410349,34.35,73709.0,13.0,0.00079,0.0,0.09215]
[1780147415384,34.35,73710.21,13.0,0.00079,0.0,0.09199]
[1780147420419,34.35,73710.16,13.0,0.00079,0.0,0.09198]
[1780147426462,34.35,73709.02,13.0,0.00079,0.0,0.0917]
[1780147434518,34.35,73709.02,13.0,0.00079,0.0,0.0917]
[1780147439553,34.35,73709.08,13.0,0.00079,0.0,0.09171]
[1780147441573,34.35,73694.61,13.0,0.00075,0.0,0.08816]
[1780147447615,34.35,73689.31,13.0,0.00074,0.0,0.08689]
[1780147452650,34.35,73688.67,13.0,0.00074,0.0,0.08674]
[1780147457685,34.35,73691.57,13.0,0.00075,0.0,0.08743]
[1780147462720,34.35,73690.9,13.0,0.00075,0.0,0.08727]
[1780147467755,34.35,73691.51,13.0,0.00075,0.0,0.08742]
[1780147472790,34.35,73690.71,13.0,0.00074,0.0,0.08679]
[1780147478832,34.35,73691.14,13.0,0.00074,0.0,0.08689]
[1780147482857,34.35,73691.36,13.0,0.00074,0.0,0.08694]
[1780147485058,34.35,73691.63,13.0,0.00074,0.0,0.08701]
[1780147486498,34.35,73691.33,13.0,0.00074,0.0,0.08694]
[1780147486968,34.35,73691.33,13.0,0.00074,0.0,0.08694]
[1780147495956,34.35,73691.32,13.0,0.00074,0.0,0.08694]
[1780147500991,34.35,73691.18,13.0,0.00074,0.0,0.0869]
[1780147506026,34.35,73691.27,13.0,0.00074,0.0,0.08692]
[1780147511061,34.35,73691.74,13.0,0.00074,0.0,0.08704]
[1780147516114,34.35,73691.39,13.0,0.00074,0.0,0.08695]
[1780147522157,34.35,73691.39,13.0,0.00074,0.0,0.08695]
[1780147528199,34.35,73690.85,13.0,0.00074,0.0,0.08682]
[1780147539275,34.35,73690.46,13.0,0.00074,0.0,0.0863]
[1780147544311,34.35,73690.41,13.0,0.00074,0.0,0.08629]
[1780147551360,34.35,73690.57,13.0,0.00074,0.0,0.08632]
[1780147556395,34.35,73690.97,13.0,0.00074,0.0,0.08642]
[1780147561430,34.35,73690.91,13.0,0.00074,0.0,0.0864]
[1780147566465,34.35,73690.91,13.0,0.00074,0.0,0.0864]
[1780147571500,34.35,73690.91,13.0,0.00074,0.0,0.0864]
[1780147578549,34.35,73691.02,13.0,0.00074,0.0,0.08643]
[1780147583584,34.35,73690.66,13.0,0.00074,0.0,0.08635]
[1780147589626,34.35,73690.44,13.0,0.00074,0.0,0.08629]
[1780147594661,34.35,73690.4,13.0,0.00073,0.0,0.08585]
[1780147599696,34.35,73688.0,13.0,0.00073,0.0,0.08529]
[1780147604731,34.35,73684.71,13.0,0.00072,0.0,0.08452]
[1780147609768,34.35,73684.73,13.0,0.00072,0.0,0.08453]
[1780147614803,34.35,73684.51,13.0,0.00072,0.0,0.08447]
[1780147620848,34.35,73684.32,13.0,0.00072,0.0,0.08443]
[1780147625883,34.35,73681.24,13.0,0.00071,0.0,0.08372]
[1780147630918,34.35,73681.09,13.0,0.00071,0.0,0.08368]
[1780147635953,34.35,73680.64,13.0,0.00071,0.0,0.08358]
[1780147640988,34.35,73680.55,13.0,0.00071,0.0,0.08356]
[1780147647031,34.35,73680.58,13.0,0.00071,0.0,0.08357]
[1780147653073,34.35,73679.89,13.0,0.00071,0.0,0.08299]
[1780147659115,34.35,73679.92,13.0,0.00071,0.0,0.08299]
[1780147665158,34.35,73679.87,13.0,0.00071,0.0,0.08298]
[1780147670193,34.35,73679.92,13.0,0.00071,0.0,0.08299]
[1780147675228,34.35,73679.94,13.0,0.00071,0.0,0.083]
[1780147680263,34.35,73679.82,13.0,0.00071,0.0,0.08297]
[1780147687311,34.35,73679.92,13.0,0.00071,0.0,0.08299]
[1780147692347,34.35,73680.14,13.0,0.00071,0.0,0.08304]
[1780147697382,34.35,73680.15,13.0,0.00071,0.0,0.08305]
[1780147702418,34.35,73680.03,13.0,0.00071,0.0,0.08302]
[1780147707455,34.35,73679.94,13.0,0.00071,0.0,0.083]
[1780147712515,34.35,73674.47,13.0,0.00069,0.0,0.08134]
[1780147721553,34.35,73672.91,13.0,0.00069,0.0,0.08099]
[1780147726588,34.35,73673.14,13.0,0.00069,0.0,0.08104]
[1780147737666,34.35,73673.24,13.0,0.00069,0.0,0.08107]
[1780147751765,34.35,73673.63,13.0,0.00069,0.0,0.08115]
[1780147756800,34.35,73673.34,13.0,0.00069,0.0,0.08109]
[1780147763849,34.35,73673.16,13.0,0.00069,0.0,0.08105]
[1780147768885,34.35,73671.62,13.0,0.00069,0.0,0.0807]
[1780147774927,34.35,73671.69,13.0,0.00068,0.0,0.08031]
[1780147779961,34.35,73671.73,13.0,0.00068,0.0,0.08032]
[1780147784997,34.35,73672.04,13.0,0.00068,0.0,0.08039]
[1780147793053,34.35,73671.71,13.0,0.00068,0.0,0.08032]
[1780147801108,34.35,73671.76,13.0,0.00068,0.0,0.08033]
[1780147810172,34.35,73671.96,13.0,0.00068,0.0,0.08037]
[1780147818228,34.35,73672.26,13.0,0.00068,0.0,0.08044]
[1780147823262,34.35,73678.17,13.0,0.0007,0.0,0.08176]
[1780147828298,34.35,73679.22,13.0,0.0007,0.0,0.082]
[1780147838368,34.35,73678.93,13.0,0.00069,0.0,0.08152]
[1780147843403,34.35,73678.75,13.0,0.00069,0.0,0.08148]
[1780147848438,34.35,73678.73,13.0,0.00069,0.0,0.08147]
[1780147853473,34.35,73671.35,13.0,0.00068,0.0,0.07983]
[1780147858508,34.35,73663.84,13.0,0.00066,0.0,0.07818]
[1780147863543,34.35,73662.25,13.0,0.00066,0.0,0.07784]
[1780147868578,34.35,73659.13,13.0,0.00065,0.0,0.07717]
[1780147873614,34.35,73658.53,13.0,0.00065,0.0,0.07704]
[1780147878648,34.35,73656.7,13.0,0.00065,0.0,0.07665]
[1780147883684,34.35,73656.66,13.0,0.00065,0.0,0.07664]
[1780147895769,34.35,73656.35,13.0,0.00065,0.0,0.07618]
[1780147903791,34.35,73656.35,13.0,0.00065,0.0,0.07618]
[1780147909867,34.35,73655.77,13.0,0.00065,0.0,0.07606]
[1780147914902,34.35,73650.29,13.0,0.00063,0.0,0.0749]
[1780147919937,34.35,73647.51,13.0,0.00063,0.0,0.07433]
[1780147923965,34.35,73638.17,13.0,0.00061,0.0,0.07241]
[1780147929000,34.35,73634.56,13.0,0.00061,0.0,0.07168]
[1780147934035,34.35,73632.3,13.0,0.0006,0.0,0.07123]
[1780147939072,34.35,73624.4,13.0,0.00059,0.0,0.06967]
[1780147944106,34.35,73619.43,13.0,0.00058,0.0,0.0687]
[1780147949141,34.35,73617.5,13.0,0.00057,0.0,0.06833]
[1780147951155,34.35,73601.35,13.0,0.00054,0.0,0.06494]
[1780147956190,34.35,73608.23,13.0,0.00056,0.0,0.06622]
[1780147961225,34.35,73605.26,13.0,0.00055,0.0,0.06567]
[1780147967267,34.35,73604.6,13.0,0.00055,0.0,0.06554]
[1780147972302,34.35,73604.57,13.0,0.00055,0.0,0.06554]
[1780147977337,34.35,73603.31,13.0,0.00055,0.0,0.0653]
[1780147982372,34.35,73599.67,13.0,0.00054,0.0,0.06464]
[1780147988413,34.35,73600.7,13.0,0.00054,0.0,0.06482]
[1780147993449,34.35,73600.66,13.0,0.00054,0.0,0.06482]
[1780148001505,34.35,73600.8,13.0,0.00054,0.0,0.06484]
[1780148006540,34.35,73600.96,13.0,0.00054,0.0,0.06487]
[1780148012582,34.35,73600.96,13.0,0.00054,0.0,0.06453]
[1780148022653,34.35,73600.96,13.0,0.00054,0.0,0.06453]
[1780148027688,34.35,73599.75,13.0,0.00054,0.0,0.06431]
[1780148033730,34.35,73599.72,13.0,0.00054,0.0,0.0643]
[1780148038765,34.35,73600.11,13.0,0.00054,0.0,0.06437]
[1780148044808,34.35,73599.19,13.0,0.00054,0.0,0.06421]
[1780148055884,34.35,73599.23,13.0,0.00054,0.0,0.06421]
[1780148060919,34.35,73598.12,13.0,0.00054,0.0,0.06401]
[1780148074013,34.35,73597.59,13.0,0.00053,0.0,0.06358]
[1780148079053,34.35,73597.69,13.0,0.00053,0.0,0.0636]
[1780148084088,34.35,73597.98,13.0,0.00053,0.0,0.06365]
[1780148089123,34.35,73598.4,13.0,0.00053,0.0,0.06372]
[1780148097495,34.35,73598.36,13.0,0.00053,0.0,0.06372]
[1780148097950,34.35,73598.36,13.0,0.00053,0.0,0.06372]
[1780148103221,34.35,73598.37,13.0,0.00053,0.0,0.06372]
[1780148113292,34.35,73598.37,13.0,0.00053,0.0,0.06372]
[1780148123362,34.35,73597.12,13.0,0.00053,0.0,0.06349]
[1780148128397,34.35,73596.0,13.0,0.00053,0.0,0.06329]
[1780148133432,34.35,73592.79,13.0,0.00052,0.0,0.06238]
[1780148138470,34.35,73592.02,13.0,0.00052,0.0,0.06225]
[1780148144512,34.35,73591.32,13.0,0.00052,0.0,0.06212]
[1780148149547,34.35,73590.57,13.0,0.00052,0.0,0.06199]
[1780148154582,34.35,73589.6,13.0,0.00052,0.0,0.06182]
[1780148159617,34.35,73586.74,13.0,0.00051,0.0,0.06132]
[1780148165659,34.35,73586.39,13.0,0.00051,0.0,0.06126]
[1780148170694,34.35,73585.15,13.0,0.00051,0.0,0.06104]
[1780148175729,34.35,73585.53,13.0,0.00051,0.0,0.06111]
[1780148181771,34.35,73585.46,13.0,0.00051,0.0,0.06109]
[1780148186806,34.35,73584.82,13.0,0.00051,0.0,0.06098]
[1780148193855,34.35,73580.25,13.0,0.0005,0.0,0.05987]
[1780148198891,34.35,73580.39,13.0,0.0005,0.0,0.05989]
[1780148203926,34.35,73580.33,13.0,0.0005,0.0,0.05988]
[1780148208961,34.35,73584.87,13.0,0.00051,0.0,0.06067]
[1780148210975,34.35,73599.16,13.0,0.00053,0.0,0.06318]
[1780148216012,34.35,73598.86,13.0,0.00053,0.0,0.06313]
[1780148221051,34.35,73598.38,13.0,0.00053,0.0,0.06304]
[1780148227093,34.35,73593.93,13.0,0.00052,0.0,0.06225]
[1780148232128,34.35,73593.61,13.0,0.00052,0.0,0.06219]
[1780148237163,34.35,73592.57,13.0,0.00052,0.0,0.06201]
[1780148242199,34.35,73592.99,13.0,0.00052,0.0,0.06209]
[1780148247234,34.35,73592.69,13.0,0.00052,0.0,0.06203]
[1780148252269,34.35,73590.4,13.0,0.00051,0.0,0.0613]
[1780148257304,34.35,73589.77,13.0,0.00051,0.0,0.06119]
[1780148262339,34.35,73589.82,13.0,0.00051,0.0,0.0612]
[1780148267376,34.35,73590.1,13.0,0.00051,0.0,0.06125]
[1780148272412,34.35,73589.48,13.0,0.00051,0.0,0.06114]
[1780148278454,34.35,73585.81,13.0,0.00051,0.0,0.0605]
[1780148283489,34.35,73586.02,13.0,0.00051,0.0,0.06054]
[1780148290540,34.35,73586.21,13.0,0.00051,0.0,0.06057]
[1780148298596,34.35,73586.29,13.0,0.00051,0.0,0.06059]
[1780148304638,34.35,73585.69,13.0,0.00051,0.0,0.06048]
[1780148313701,34.35,73585.66,13.0,0.0005,0.0,0.06015]
[1780148323771,34.35,73585.73,13.0,0.0005,0.0,0.06016]
[1780148328806,34.35,73583.87,13.0,0.0005,0.0,0.05984]
[1780148334847,34.35,73584.0,13.0,0.0005,0.0,0.05987]
[1780148340890,34.35,73583.98,13.0,0.0005,0.0,0.05986]
[1780148345925,34.35,73589.57,13.0,0.00051,0.0,0.06083]
[1780148350961,34.35,73593.58,13.0,0.00052,0.0,0.06153]
[1780148358010,34.35,73593.07,13.0,0.00051,0.0,0.06144]
[1780148364055,34.35,73593.43,13.0,0.00051,0.0,0.0615]
[1780148369090,34.35,73592.21,13.0,0.00051,0.0,0.06129]
[1780148380167,34.35,73592.17,13.0,0.00051,0.0,0.06095]
[1780148385202,34.35,73592.16,13.0,0.00051,0.0,0.06095]
[1780148389823,34.35,73592.87,13.0,0.00051,0.0,0.06107]
[1780148392250,34.35,73592.92,13.0,0.00051,0.0,0.06108]
[1780148402321,34.35,73592.99,13.0,0.00051,0.0,0.06109]
[1780148409372,34.35,73592.99,13.0,0.00051,0.0,0.06109]
[1780148414407,34.35,73594.22,13.0,0.00051,0.0,0.06131]
[1780148421455,34.35,73594.54,13.0,0.00051,0.0,0.06136]
[1780148426497,34.35,73595.15,13.0,0.00051,0.0,0.06147]
[1780148433546,34.35,73596.38,13.0,0.00051,0.0,0.06136]
[1780148441602,34.35,73597.25,13.0,0.00052,0.0,0.06151]
[1780148446636,34.35,73609.96,13.0,0.00054,0.0,0.06378]
[1780148451672,34.35,73617.51,13.0,0.00055,0.0,0.06516]
[1780148453686,34.35,73626.9,13.0,0.00056,0.0,0.06692]
[1780148458721,34.35,73629.55,13.0,0.00057,0.0,0.06742]
[1780148463766,34.35,73639.92,13.0,0.00059,0.0,0.06942]
[1780148468801,34.35,73647.34,13.0,0.0006,0.0,0.07089]
[1780148473838,34.35,73657.1,13.0,0.00062,0.0,0.07286]
[1780148478873,34.35,73649.33,13.0,0.0006,0.0,0.07129]
[1780148483908,34.35,73649.04,13.0,0.0006,0.0,0.07123]
[1780148490957,34.35,73641.69,13.0,0.00059,0.0,0.06977]
[1780148495992,34.35,73637.9,13.0,0.00058,0.0,0.06866]
[1780148501030,34.35,73636.59,13.0,0.00058,0.0,0.06841]
[1780148506065,34.35,73634.65,13.0,0.00057,0.0,0.06804]
[1780148511101,34.35,73634.85,13.0,0.00058,0.0,0.06807]
[1780148516136,34.35,73634.58,13.0,0.00057,0.0,0.06802]
[1780148521171,34.35,73634.73,13.0,0.00057,0.0,0.06805]
[1780148526205,34.35,73634.93,13.0,0.00058,0.0,0.06809]
[1780148531241,34.35,73635.1,13.0,0.00058,0.0,0.06812]
[1780148536276,34.35,73635.14,13.0,0.00058,0.0,0.06813]
[1780148544332,34.35,73635.29,13.0,0.00058,0.0,0.06816]
[1780148549367,34.35,73635.19,13.0,0.00058,0.0,0.06814]
[1780148556417,34.35,73639.25,13.0,0.00058,0.0,0.06856]
[1780148561452,34.35,73639.72,13.0,0.00058,0.0,0.06865]
[1780148568501,34.35,73642.08,13.0,0.00058,0.0,0.06911]
[1780148573536,34.35,73642.44,13.0,0.00059,0.0,0.06918]
[1780148578571,34.35,73641.89,13.0,0.00058,0.0,0.06908]
[1780148583606,34.35,73641.65,13.0,0.00058,0.0,0.06903]
[1780148589648,34.35,73641.69,13.0,0.00058,0.0,0.06904]
[1780148597705,34.35,73641.7,13.0,0.00058,0.0,0.06904]
[1780148602740,34.35,73641.75,13.0,0.00058,0.0,0.06905]
[1780148615831,34.35,73641.49,13.0,0.00058,0.0,0.06863]
[1780148620866,34.35,73641.53,13.0,0.00058,0.0,0.06864]
[1780148625901,34.35,73641.48,13.0,0.00058,0.0,0.06863]
[1780148630936,34.35,73639.48,13.0,0.00058,0.0,0.06825]
[1780148636978,34.35,73639.44,13.0,0.00058,0.0,0.06824]
[1780148642013,34.35,73639.39,13.0,0.00058,0.0,0.06823]
[1780148648066,34.35,73639.54,13.0,0.00058,0.0,0.06826]
[1780148654108,34.35,73639.6,13.0,0.00058,0.0,0.06827]
[1780148664178,34.35,73640.56,13.0,0.00058,0.0,0.06845]
[1780148668206,34.35,73651.0,13.0,0.0006,0.0,0.0705]
[1780148673241,34.35,73652.34,13.0,0.0006,0.0,0.0704]
[1780148678275,34.35,73652.27,13.0,0.0006,0.0,0.07038]
[1780148683311,34.35,73652.14,13.0,0.0006,0.0,0.07036]
[1780148688346,34.35,73651.54,13.0,0.0006,0.0,0.07024]
[1780148695395,34.35,73651.54,13.0,0.0006,0.0,0.07024]
[1780148701437,34.35,73651.53,13.0,0.0006,0.0,0.07024]
[1780148708498,34.35,73650.72,13.0,0.00059,0.0,0.07007]
[1780148709517,34.35,73650.68,13.0,0.00059,0.0,0.07007]
[1780148716543,34.35,73651.05,13.0,0.00059,0.0,0.07014]
[1780148721578,34.35,73653.23,13.0,0.0006,0.0,0.07057]
[1780148726613,34.35,73658.9,13.0,0.00061,0.0,0.07171]
[1780148731648,34.35,73659.54,13.0,0.00061,0.0,0.07146]
[1780148736683,34.35,73663.89,13.0,0.00062,0.0,0.07234]
[1780148741718,34.35,73665.64,13.0,0.00062,0.0,0.0727]
[1780148746753,34.35,73665.44,13.0,0.00062,0.0,0.07266]
[1780148751788,34.35,73665.12,13.0,0.00062,0.0,0.07259]
[1780148756823,34.35,73665.26,13.0,0.00062,0.0,0.07262]
[1780148761858,34.35,73669.04,13.0,0.00062,0.0,0.0734]
[1780148766893,34.35,73676.67,13.0,0.00064,0.0,0.07499]
[1780148771928,34.35,73679.12,13.0,0.00064,0.0,0.0755]
[1780148776963,34.35,73674.1,13.0,0.00063,0.0,0.07445]
[1780148781997,34.35,73674.11,13.0,0.00063,0.0,0.07445]
[1780148789047,34.35,73674.14,13.0,0.00063,0.0,0.07446]
[1780148794083,34.35,73674.58,13.0,0.00063,0.0,0.07416]
[1780148800125,34.35,73672.2,13.0,0.00063,0.0,0.07366]
[1780148805160,34.35,73670.94,13.0,0.00063,0.0,0.0734]
[1780148811201,34.35,73670.68,13.0,0.00062,0.0,0.07335]
[1780148816237,34.35,73670.82,13.0,0.00062,0.0,0.07338]
[1780148829328,34.35,73671.08,13.0,0.00063,0.0,0.07343]
[1780148834374,34.35,73671.93,13.0,0.00063,0.0,0.07361]
[1780148839410,34.35,73672.36,13.0,0.00063,0.0,0.0737]
[1780148844445,34.35,73673.12,13.0,0.00063,0.0,0.07385]
[1780148856529,34.35,73672.69,13.0,0.00063,0.0,0.07338]
[1780148862571,34.35,73671.78,13.0,0.00062,0.0,0.07319]
[1780148867606,34.35,73672.83,13.0,0.00063,0.0,0.07341]
[1780148872641,34.35,73672.82,13.0,0.00063,0.0,0.07341]
[1780148878683,34.35,73673.0,13.0,0.00063,0.0,0.07344]
[1780148884725,34.35,73670.53,13.0,0.00062,0.0,0.07294]
[1780148891774,34.35,73670.72,13.0,0.00062,0.0,0.07297]
[1780148896810,34.35,73670.04,13.0,0.00062,0.0,0.07283]
[1780148902852,34.35,73670.14,13.0,0.00062,0.0,0.07286]
[1780148908894,34.35,73669.98,13.0,0.00062,0.0,0.07282]
[1780148913930,34.35,73675.23,13.0,0.00063,0.0,0.07352]
[1780148918964,34.35,73676.93,13.0,0.00063,0.0,0.07387]
[1780148923999,34.35,73678.98,13.0,0.00063,0.0,0.0743]
[1780148929035,34.35,73678.8,13.0,0.00063,0.0,0.07426]
[1780148934070,34.35,73678.5,13.0,0.00063,0.0,0.0742]
[1780148939105,34.35,73672.77,13.0,0.00062,0.0,0.07301]
[1780148946154,34.35,73674.66,13.0,0.00063,0.0,0.0734]
[1780148951189,34.35,73672.89,13.0,0.00062,0.0,0.07304]
[1780148959245,34.35,73673.74,13.0,0.00062,0.0,0.07321]
[1780148964280,34.35,73674.14,13.0,0.00062,0.0,0.07329]
[1780148969315,34.35,73674.64,13.0,0.00063,0.0,0.0734]
[1780148974352,34.35,73674.39,13.0,0.00062,0.0,0.07296]
[1780148979387,34.35,73674.35,13.0,0.00062,0.0,0.07295]
[1780148984422,34.35,73669.12,13.0,0.00061,0.0,0.07189]
[1780148988450,34.35,73659.56,13.0,0.00059,0.0,0.06997]
[1780148993484,34.35,73651.12,13.0,0.00058,0.0,0.06832]
[1780148998520,34.35,73645.47,13.0,0.00057,0.0,0.06723]
[1780149003555,34.35,73651.12,13.0,0.00058,0.0,0.06832]
[1780149008590,34.35,73660.35,13.0,0.0006,0.0,0.07013]
[1780149013625,34.35,73664.02,13.0,0.0006,0.0,0.07086]
[1780149018661,34.35,73663.59,13.0,0.0006,0.0,0.07077]
[1780149023698,34.35,73666.07,13.0,0.00061,0.0,0.07127]
[1780149029738,34.35,73666.93,13.0,0.00061,0.0,0.07144]
[1780149034775,34.35,73673.31,13.0,0.00062,0.0,0.07236]
[1780149039810,34.35,73677.89,13.0,0.00063,0.0,0.0733]
[1780149044846,34.35,73680.57,13.0,0.00063,0.0,0.07385]
[1780149051895,34.35,73681.23,13.0,0.00063,0.0,0.07399]
[1780149061968,34.35,73681.18,13.0,0.00063,0.0,0.07398]
[1780149067000,34.35,73681.68,13.0,0.00063,0.0,0.07408]
[1780149072043,34.35,73681.88,13.0,0.00063,0.0,0.07412]
[1780149077078,34.35,73682.03,13.0,0.00063,0.0,0.07415]
[1780149082113,34.35,73681.8,13.0,0.00063,0.0,0.07411]
[1780149087149,34.35,73682.02,13.0,0.00063,0.0,0.07415]
[1780149092184,34.35,73682.14,13.0,0.00063,0.0,0.07379]
[1780149097220,34.35,73683.93,13.0,0.00063,0.0,0.07416]
[1780149102256,34.35,73684.94,13.0,0.00064,0.0,0.07437]
[1780149103775,34.35,73684.94,13.0,0.00064,0.0,0.07437]
[1780149104020,34.35,73684.89,13.0,0.00064,0.0,0.07436]
[1780149110312,34.35,73684.81,13.0,0.00064,0.0,0.07434]
[1780149116354,34.35,73684.64,13.0,0.00063,0.0,0.07431]
[1780149124410,34.35,73684.75,13.0,0.00064,0.0,0.07433]
[1780149134480,34.35,73684.75,13.0,0.00064,0.0,0.07433]
[1780149141528,34.35,73684.7,13.0,0.00064,0.0,0.07432]
[1780149146563,34.35,73685.67,13.0,0.00064,0.0,0.07452]
[1780149152606,34.35,73687.3,13.0,0.00064,0.0,0.07447]
[1780149157643,34.35,73687.37,13.0,0.00064,0.0,0.07449]
[1780149163685,34.35,73687.35,13.0,0.00064,0.0,0.07449]
[1780149170734,34.35,73687.54,13.0,0.00064,0.0,0.07453]
[1780149175769,34.35,73687.82,13.0,0.00064,0.0,0.07458]
[1780149180804,34.35,73688.88,13.0,0.00064,0.0,0.07481]
[1780149185839,34.35,73689.4,13.0,0.00064,0.0,0.07492]
[1780149191881,34.35,73689.59,13.0,0.00064,0.0,0.07496]
[1780149196916,34.35,73691.3,13.0,0.00064,0.0,0.07532]
[1780149201951,34.35,73693.9,13.0,0.00065,0.0,0.07587]
[1780149206986,34.35,73699.37,13.0,0.00066,0.0,0.07704]
[1780149212032,34.35,73702.23,13.0,0.00066,0.0,0.07726]
[1780149218074,34.35,73701.93,13.0,0.00066,0.0,0.07719]
[1780149223109,34.35,73707.52,13.0,0.00067,0.0,0.07841]
[1780149228144,34.35,73708.69,13.0,0.00068,0.0,0.07867]
[1780149233180,34.35,73712.06,13.0,0.00068,0.0,0.07941]
[1780149238215,34.35,73710.11,13.0,0.00068,0.0,0.07898]
[1780149243250,34.35,73710.11,13.0,0.00068,0.0,0.07898]
[1780149249293,34.35,73710.21,13.0,0.00068,0.0,0.079]
[1780149254329,34.35,73710.3,13.0,0.00068,0.0,0.07902]
[1780149259364,34.35,73711.21,13.0,0.00068,0.0,0.07922]
[1780149264399,34.35,73713.14,13.0,0.00068,0.0,0.07965]
[1780149269434,34.35,73716.65,13.0,0.00069,0.0,0.08044]
[1780149274470,34.35,73718.68,13.0,0.00069,0.0,0.08048]
[1780149279504,34.35,73722.76,13.0,0.0007,0.0,0.0814]
[1780149284539,34.35,73723.17,13.0,0.0007,0.0,0.08149]
[1780149289574,34.35,73724.14,13.0,0.0007,0.0,0.08171]
[1780149294610,34.35,73724.33,13.0,0.0007,0.0,0.08176]
[1780149296817,34.35,73724.3,13.0,0.0007,0.0,0.08175]
[1780149298956,34.35,73724.32,13.0,0.0007,0.0,0.08175]
[1780149304681,34.35,73724.51,13.0,0.00071,0.0,0.0818]
[1780149312737,34.35,73724.62,13.0,0.00071,0.0,0.08182]
[1780149317772,34.35,73724.73,13.0,0.00071,0.0,0.08185]
[1780149319497,34.35,73724.73,13.0,0.00071,0.0,0.08185]
[1780149320510,34.35,73725.2,13.0,0.00071,0.0,0.08195]
[1780149325842,34.35,73718.59,13.0,0.00069,0.0,0.08046]
[1780149330878,34.35,73718.37,13.0,0.00069,0.0,0.08041]
[1780149335912,34.35,73718.97,13.0,0.00069,0.0,0.08012]
[1780149340947,34.35,73719.11,13.0,0.00069,0.0,0.08016]
[1780149346989,34.35,73719.05,13.0,0.00069,0.0,0.08014]
[1780149352024,34.35,73719.26,13.0,0.00069,0.0,0.08019]
[1780149356052,34.35,73730.43,13.0,0.00071,0.0,0.08273]
[1780149361087,34.35,73735.38,13.0,0.00072,0.0,0.08388]
[1780149366123,34.35,73737.74,13.0,0.00073,0.0,0.08443]
[1780149371158,34.35,73737.94,13.0,0.00073,0.0,0.08448]
[1780149376193,34.35,73738.33,13.0,0.00073,0.0,0.08457]
[1780149381228,34.35,73730.78,13.0,0.00072,0.0,0.08281]
[1780149386263,34.35,73731.46,13.0,0.00072,0.0,0.08297]
[1780149391298,34.35,73731.6,13.0,0.00071,0.0,0.08257]
[1780149396350,34.35,73731.07,13.0,0.00071,0.0,0.08245]
[1780149398365,34.35,73720.24,13.0,0.00069,0.0,0.07999]
[1780149403400,34.35,73718.41,13.0,0.00069,0.0,0.07958]
[1780149410449,34.35,73718.27,13.0,0.00069,0.0,0.07955]
[1780149415484,34.35,73718.42,13.0,0.00069,0.0,0.07959]
[1780149420520,34.35,73719.47,13.0,0.00069,0.0,0.07982]
[1780149425555,34.35,73720.02,13.0,0.00069,0.0,0.07994]
[1780149430590,34.35,73720.06,13.0,0.00069,0.0,0.07995]
[1780149435625,34.35,73722.1,13.0,0.00069,0.0,0.08041]
[1780149441668,34.35,73722.13,13.0,0.00069,0.0,0.08042]
[1780149446702,34.35,73722.0,13.0,0.00069,0.0,0.08039]
[1780149451738,34.35,73724.83,13.0,0.0007,0.0,0.0806]
[1780149456773,34.35,73725.57,13.0,0.0007,0.0,0.08077]
[1780149461808,34.35,73724.78,13.0,0.0007,0.0,0.08059]
[1780149466843,34.35,73724.91,13.0,0.0007,0.0,0.08062]
[1780149471878,34.35,73725.27,13.0,0.0007,0.0,0.0807]
[1780149476913,34.35,73728.04,13.0,0.0007,0.0,0.08133]
[1780149481949,34.35,73733.47,13.0,0.00071,0.0,0.08257]
[1780149486983,34.35,73735.93,13.0,0.00072,0.0,0.08314]
[1780149494034,34.35,73738.93,13.0,0.00073,0.0,0.08384]
[1780149501083,34.35,73738.96,13.0,0.00073,0.0,0.08385]
[1780149508132,34.35,73734.75,13.0,0.00072,0.0,0.08287]
[1780149516188,34.35,73731.13,13.0,0.0007,0.0,0.08161]
[1780149522230,34.35,73731.45,13.0,0.00071,0.0,0.08168]
[1780149529279,34.35,73733.84,13.0,0.00071,0.0,0.08223]
[1780149534314,34.35,73732.87,13.0,0.00071,0.0,0.08201]
[1780149539349,34.35,73734.16,13.0,0.00071,0.0,0.0823]
[1780149548412,34.35,73733.89,13.0,0.00071,0.0,0.08224]
[1780149553447,34.35,73734.11,13.0,0.00071,0.0,0.08229]
[1780149563516,34.35,73733.49,13.0,0.00071,0.0,0.08215]
[1780149568552,34.35,73734.13,13.0,0.00071,0.0,0.0823]
[1780149573587,34.35,73734.71,13.0,0.00071,0.0,0.082]
[1780149581643,34.35,73733.55,13.0,0.00071,0.0,0.08174]
[1780149586680,34.35,73731.38,13.0,0.0007,0.0,0.08124]
[1780149592720,34.35,73730.93,13.0,0.0007,0.0,0.08114]
[1780149597756,34.35,73732.15,13.0,0.0007,0.0,0.08142]
[1780149602792,34.35,73736.16,13.0,0.00071,0.0,0.08234]
[1780149607828,34.35,73744.91,13.0,0.00073,0.0,0.08437]
[1780149612863,34.35,73742.91,13.0,0.00073,0.0,0.0839]
[1780149617898,34.35,73744.5,13.0,0.00073,0.0,0.08427]
[1780149622933,34.35,73746.63,13.0,0.00073,0.0,0.08477]
[1780149624778,34.35,73747.09,13.0,0.00074,0.0,0.08488]
[1780149633003,34.35,73746.54,13.0,0.00073,0.0,0.08432]
[1780149638038,34.35,73747.22,13.0,0.00073,0.0,0.08448]
[1780149645087,34.35,73747.16,13.0,0.00073,0.0,0.08446]
[1780149650122,34.35,73747.24,13.0,0.00073,0.0,0.08448]
[1780149652136,34.35,73736.31,13.0,0.00071,0.0,0.08194]
[1780149654150,34.35,73726.48,13.0,0.00069,0.0,0.07972]
[1780149659185,34.35,73723.3,13.0,0.00068,0.0,0.07901]
[1780149664220,34.35,73721.43,13.0,0.00068,0.0,0.0786]
[1780149669255,34.35,73719.58,13.0,0.00067,0.0,0.07819]
[1780149676304,34.35,73719.92,13.0,0.00067,0.0,0.07827]
[1780149681339,34.35,73719.32,13.0,0.00067,0.0,0.07813]
[1780149686374,34.35,73725.6,13.0,0.00069,0.0,0.07952]
[1780149691410,34.35,73727.0,13.0,0.00069,0.0,0.07942]
[1780149694431,34.35,73738.07,13.0,0.00071,0.0,0.08192]
[1780149699469,34.35,73746.15,13.0,0.00073,0.0,0.08379]
[1780149704504,34.35,73746.91,13.0,0.00073,0.0,0.08397]
[1780149709539,34.35,73747.32,13.0,0.00073,0.0,0.08406]
[1780149715581,34.35,73747.02,13.0,0.00073,0.0,0.08399]
[1780149720616,34.35,73751.23,13.0,0.00074,0.0,0.08498]
[1780149727667,34.35,73754.63,13.0,0.00074,0.0,0.08579]
[1780149732701,34.35,73756.83,13.0,0.00075,0.0,0.08632]
[1780149737737,34.35,73759.26,13.0,0.00076,0.0,0.0869]
[1780149742772,34.35,73760.45,13.0,0.00076,0.0,0.08719]
[1780149748814,34.35,73761.7,13.0,0.00076,0.0,0.08749]
[1780149753849,34.35,73761.64,13.0,0.00076,0.0,0.08703]
[1780149758886,34.35,73763.3,13.0,0.00076,0.0,0.08743]
[1780149764928,34.35,73758.37,13.0,0.00075,0.0,0.08624]
[1780149771977,34.35,73756.75,13.0,0.00075,0.0,0.08585]
[1780149777014,34.35,73757.35,13.0,0.00075,0.0,0.086]
[1780149782054,34.35,73757.41,13.0,0.00075,0.0,0.08601]
[1780149787089,34.35,73757.88,13.0,0.00075,0.0,0.08612]
[1780149793131,34.35,73758.51,13.0,0.00075,0.0,0.08628]
[1780149801187,34.35,73759.38,13.0,0.00075,0.0,0.08648]
[1780149806222,34.35,73760.63,13.0,0.00075,0.0,0.08679]
[1780149811258,34.35,73761.71,13.0,0.00075,0.0,0.0866]
[1780149819314,34.35,73773.59,13.0,0.00078,0.0,0.0895]
[1780149820321,34.35,73784.46,13.0,0.00081,0.0,0.09224]
[1780149825356,34.35,73787.84,13.0,0.00081,0.0,0.0931]
[1780149829401,34.35,73792.52,13.0,0.00083,0.0,0.09431]
[1780149835426,34.35,73787.93,13.0,0.00081,0.0,0.09313]
[1780149839453,34.35,73796.99,13.0,0.00084,0.0,0.09548]
[1780149844493,34.35,73810.29,13.0,0.00087,0.0,0.09904]
[1780149844754,34.35,73810.29,13.0,0.00087,0.0,0.09904]
[1780149850113,34.35,73810.4,13.0,0.00087,0.0,0.09907]
[1780149855570,34.35,73810.24,13.0,0.00087,0.0,0.09902]
[1780149860605,34.35,73810.22,13.0,0.00087,0.0,0.09902]
[1780149865640,34.35,73809.38,13.0,0.00087,0.0,0.09879]
[1780149868661,34.35,73800.19,13.0,0.00085,0.0,0.09633]
[1780149873696,34.35,73808.31,13.0,0.00086,0.0,0.098]
[1780149878731,34.35,73810.91,13.0,0.00087,0.0,0.09871]
[1780149883766,34.35,73809.92,13.0,0.00087,0.0,0.09844]
[1780149888801,34.35,73810.53,13.0,0.00087,0.0,0.0986]
[1780149893836,34.35,73810.65,13.0,0.00087,0.0,0.09863]
[1780149898871,34.35,73811.17,13.0,0.00087,0.0,0.09878]
[1780149903906,34.35,73812.11,13.0,0.00087,0.0,0.09903]
[1780149908941,34.35,73811.86,13.0,0.00087,0.0,0.09896]
[1780149915990,34.35,73808.98,13.0,0.00086,0.0,0.09818]
[1780149921025,34.35,73806.18,13.0,0.00086,0.0,0.09743]
[1780149926063,34.35,73795.64,13.0,0.00083,0.0,0.09464]
[1780149930456,34.35,73790.97,13.0,0.00082,0.0,0.09343]
[1780149930498,34.35,73790.97,13.0,0.00082,0.0,0.09343]
[1780149930580,34.35,73790.97,13.0,0.00082,0.0,0.09343]
[1780149936134,34.35,73787.48,13.0,0.00081,0.0,0.09206]
[1780149939087,34.35,73791.53,13.0,0.00082,0.0,0.0931]
[1780149944191,34.35,73797.2,13.0,0.00083,0.0,0.09457]
[1780149949226,34.35,73802.86,13.0,0.00084,0.0,0.09606]
[1780149954261,34.35,73809.01,13.0,0.00086,0.0,0.0977]
[1780149959296,34.35,73806.13,13.0,0.00085,0.0,0.09693]
[1780149964355,34.35,73806.05,13.0,0.00085,0.0,0.0969]
[1780149969390,34.35,73806.07,13.0,0.00085,0.0,0.09691]
[1780149974425,34.35,73813.93,13.0,0.00087,0.0,0.09903]
[1780149979460,34.35,73817.16,13.0,0.00088,0.0,0.09991]
[1780149984495,34.35,73820.69,13.0,0.00089,0.0,0.10088]
[1780149989531,34.35,73820.89,13.0,0.00089,0.0,0.10093]
[1780149994566,34.35,73822.77,13.0,0.00089,0.0,0.10095]
[1780149999601,34.35,73827.05,13.0,0.0009,0.0,0.10214]
[1780150004636,34.35,73827.14,13.0,0.0009,0.0,0.10216]
[1780150009672,34.35,73814.19,13.0,0.00087,0.0,0.0986]
[1780150013700,34.35,73803.97,13.0,0.00084,0.0,0.09586]
[1780150015714,34.35,73794.36,13.0,0.00082,0.0,0.09335]
[1780150020750,34.35,73792.46,13.0,0.00081,0.0,0.09286]
[1780150025784,34.35,73793.49,13.0,0.00082,0.0,0.09313]
[1780150030819,34.35,73793.52,13.0,0.00082,0.0,0.09314]
[1780150037868,34.35,73799.41,13.0,0.00083,0.0,0.09466]
[1780150043909,34.35,73801.84,13.0,0.00084,0.0,0.0953]
[1780150048945,34.35,73805.31,13.0,0.00085,0.0,0.09622]
[1780150053980,34.35,73815.93,13.0,0.00087,0.0,0.09857]
[1780150059015,34.35,73821.7,13.0,0.00088,0.0,0.10014]
[1780150064050,34.35,73822.67,13.0,0.00089,0.0,0.10041]
[1780150069085,34.35,73821.18,13.0,0.00088,0.0,0.1]
[1780150075127,34.35,73823.14,13.0,0.00089,0.0,0.10054]
[1780150080162,34.35,73824.16,13.0,0.00089,0.0,0.10082]
[1780150085198,34.35,73825.34,13.0,0.00089,0.0,0.10115]
[1780150090232,34.35,73831.75,13.0,0.00091,0.0,0.10294]
[1780150095268,34.35,73828.54,13.0,0.0009,0.0,0.10204]
[1780150100303,34.35,73826.41,13.0,0.0009,0.0,0.10145]
[1780150105337,34.35,73826.75,13.0,0.0009,0.0,0.10154]
[1780150110373,34.35,73827.27,13.0,0.0009,0.0,0.10168]
[1780150115408,34.35,73827.13,13.0,0.00089,0.0,0.10113]
[1780150120443,34.35,73821.6,13.0,0.00088,0.0,0.09961]
[1780150125478,34.35,73823.82,13.0,0.00088,0.0,0.10022]
[1780150130513,34.35,73825.37,13.0,0.00089,0.0,0.10065]
[1780150137562,34.35,73826.05,13.0,0.00089,0.0,0.10084]
[1780150143604,34.35,73828.72,13.0,0.0009,0.0,0.10158]
[1780150148639,34.35,73828.93,13.0,0.0009,0.0,0.10163]
[1780150153674,34.35,73829.72,13.0,0.0009,0.0,0.10186]
[1780150158709,34.35,73835.55,13.0,0.00092,0.0,0.10349]
[1780150164752,34.35,73838.2,13.0,0.00092,0.0,0.10425]
[1780150169787,34.35,73838.36,13.0,0.00092,0.0,0.10429]
[1780150174822,34.35,73845.12,13.0,0.00094,0.0,0.10571]
[1780150180864,34.35,73845.96,13.0,0.00094,0.0,0.10595]
[1780150185901,34.35,73843.86,13.0,0.00093,0.0,0.10534]
[1780150190936,34.35,73849.0,13.0,0.00095,0.0,0.10683]
[1780150195971,34.35,73849.03,13.0,0.00095,0.0,0.10684]
[1780150201007,34.35,73848.5,13.0,0.00095,0.0,0.10669]
[1780150203842,34.35,73848.54,13.0,0.00095,0.0,0.1067]
[1780150205411,34.35,73845.75,13.0,0.00094,0.0,0.10589]
[1780150211087,34.35,73839.52,13.0,0.00092,0.0,0.1041]
[1780150216119,34.35,73840.29,13.0,0.00092,0.0,0.10432]
[1780150220147,34.35,73849.4,13.0,0.00095,0.0,0.10695]
[1780150225188,34.35,73857.81,13.0,0.00097,0.0,0.10943]
[1780150230223,34.35,73863.67,13.0,0.00099,0.0,0.11118]
[1780150235258,34.35,73863.38,13.0,0.00098,0.0,0.11054]
[1780150240293,34.35,73866.44,13.0,0.00099,0.0,0.11147]
[1780150245328,34.35,73867.85,13.0,0.001,0.0,0.1119]
[1780150250363,34.35,73869.78,13.0,0.001,0.0,0.11248]
[1780150255399,34.35,73866.82,13.0,0.00099,0.0,0.11158]
[1780150260433,34.35,73867.77,13.0,0.001,0.0,0.11187]
[1780150265890,34.35,73867.53,13.0,0.001,0.0,0.1118]
[1780150271510,34.35,73866.92,13.0,0.00099,0.0,0.11161]
[1780150277553,34.35,73868.85,13.0,0.001,0.0,0.1122]
[1780150282587,34.35,73872.95,13.0,0.00101,0.0,0.11345]
[1780150287622,34.35,73874.27,13.0,0.00102,0.0,0.11386]
[1780150292657,34.35,73877.85,13.0,0.00102,0.0,0.1144]
[1780150297692,34.35,73878.17,13.0,0.00102,0.0,0.1145]
[1780150302727,34.35,73878.63,13.0,0.00102,0.0,0.11465]
[1780150307763,34.35,73878.49,13.0,0.00102,0.0,0.1146]
[1780150312798,34.35,73880.32,13.0,0.00103,0.0,0.11517]
[1780150317836,34.35,73882.65,13.0,0.00104,0.0,0.1159]
[1780150322872,34.35,73887.52,13.0,0.00105,0.0,0.11744]
[1780150327907,34.35,73890.94,13.0,0.00106,0.0,0.11853]
[1780150332944,34.35,73898.1,13.0,0.00108,0.0,0.12084]
[1780150333431,34.35,73898.1,13.0,0.00108,0.0,0.12084]
[1780150333877,34.35,73898.1,13.0,0.00108,0.0,0.12084]
[1780150343060,34.35,73898.51,13.0,0.00109,0.0,0.12097]
[1780150348095,34.35,73902.04,13.0,0.0011,0.0,0.12212]
[1780150353130,34.35,73903.06,13.0,0.0011,0.0,0.12186]
[1780150358165,34.35,73904.39,13.0,0.0011,0.0,0.1223]
[1780150363237,34.35,73905.21,13.0,0.0011,0.0,0.12257]
[1780150363838,34.35,73905.21,13.0,0.0011,0.0,0.12257]
[1780150369242,34.35,73901.22,13.0,0.00109,0.0,0.12126]
[1780150374277,34.35,73901.86,13.0,0.00109,0.0,0.12147]
[1780150379312,34.35,73903.28,13.0,0.0011,0.0,0.12194]
[1780150384347,34.35,73905.23,13.0,0.0011,0.0,0.12258]
[1780150389382,34.35,73905.81,13.0,0.0011,0.0,0.12277]
[1780150394416,34.35,73908.93,13.0,0.00111,0.0,0.1238]
[1780150399453,34.35,73911.13,13.0,0.00112,0.0,0.12454]
[1780150403481,34.35,73892.1,13.0,0.00106,0.0,0.11832]
[1780150404488,34.35,73879.48,13.0,0.00102,0.0,0.11434]
[1780150409524,34.35,73873.47,13.0,0.001,0.0,0.11249]
[1780150414560,34.35,73872.13,13.0,0.001,0.0,0.11153]
[1780150419596,34.35,73875.94,13.0,0.00101,0.0,0.11269]
[1780150424630,34.35,73875.77,13.0,0.00101,0.0,0.11264]
[1780150429672,34.35,73876.22,13.0,0.00101,0.0,0.11278]
[1780150435714,34.35,73882.2,13.0,0.00103,0.0,0.11462]
[1780150440749,34.35,73882.76,13.0,0.00103,0.0,0.1148]
[1780150446791,34.35,73875.48,13.0,0.00101,0.0,0.11255]
[1780150451828,34.35,73870.81,13.0,0.00099,0.0,0.11113]
[1780150456864,34.35,73862.02,13.0,0.00097,0.0,0.1085]
[1780150459887,34.35,73850.46,13.0,0.00093,0.0,0.10513]
[1780150464921,34.35,73846.23,13.0,0.00092,0.0,0.10392]
[1780150469957,34.35,73844.17,13.0,0.00092,0.0,0.10333]
[1780150474992,34.35,73838.67,13.0,0.0009,0.0,0.10127]
[1780150480028,34.35,73837.63,13.0,0.00089,0.0,0.10098]
[1780150485069,34.35,73842.18,13.0,0.00091,0.0,0.10225]
[1780150490104,34.35,73843.11,13.0,0.00091,0.0,0.10251]
[1780150495139,34.35,73842.75,13.0,0.00091,0.0,0.10241]
[1780150500179,34.35,73842.45,13.0,0.00091,0.0,0.10233]
[1780150505213,34.35,73842.56,13.0,0.00091,0.0,0.10236]
[1780150510248,34.35,73842.75,13.0,0.00091,0.0,0.10241]
[1780150515284,34.35,73842.48,13.0,0.00091,0.0,0.10234]
[1780150520319,34.35,73839.89,13.0,0.0009,0.0,0.10161]
[1780150525354,34.35,73839.19,13.0,0.0009,0.0,0.10142]
[1780150528375,34.35,73825.45,13.0,0.00086,0.0,0.09765]
[1780150533409,34.35,73826.8,13.0,0.00086,0.0,0.09752]
[1780150539452,34.35,73828.7,13.0,0.00087,0.0,0.09803]
[1780150541495,34.35,73825.91,13.0,0.00086,0.0,0.09728]
[1780150542511,34.35,73824.36,13.0,0.00086,0.0,0.09686]
[1780150548515,34.35,73817.6,13.0,0.00084,0.0,0.09507]
[1780150553550,34.35,73811.17,13.0,0.00082,0.0,0.09339]
[1780150556572,34.35,73797.1,13.0,0.00079,0.0,0.08981]
[1780150560600,34.35,73788.33,13.0,0.00077,0.0,0.08764]
[1780150565635,34.35,73793.43,13.0,0.00078,0.0,0.08889]
[1780150568656,34.35,73802.12,13.0,0.0008,0.0,0.09107]
[1780150573691,34.35,73801.22,13.0,0.0008,0.0,0.09084]
[1780150578726,34.35,73806.07,13.0,0.00081,0.0,0.09207]
[1780150583761,34.35,73806.4,13.0,0.00081,0.0,0.09216]
[1780150588796,34.35,73810.8,13.0,0.00082,0.0,0.09329]
[1780150593832,34.35,73812.64,13.0,0.00082,0.0,0.09329]
[1780150598867,34.35,73810.75,13.0,0.00082,0.0,0.0928]
[1780150603903,34.35,73808.4,13.0,0.00081,0.0,0.0922]
[1780150609944,34.35,73809.33,13.0,0.00081,0.0,0.09243]
[1780150614980,34.35,73809.72,13.0,0.00081,0.0,0.09253]
[1780150620019,34.35,73816.81,13.0,0.00083,0.0,0.09437]
[1780150627065,34.35,73816.4,13.0,0.00083,0.0,0.09427]
[1780150632099,34.35,73816.68,13.0,0.00083,0.0,0.09434]
[1780150634122,34.35,73827.78,13.0,0.00086,0.0,0.09728]
[1780150640165,34.35,73837.14,13.0,0.00088,0.0,0.09983]
[1780150646207,34.35,73843.18,13.0,0.0009,0.0,0.1015]
[1780150648221,34.35,73853.94,13.0,0.00093,0.0,0.10454]
[1780150653256,34.35,73855.2,13.0,0.00093,0.0,0.10438]
[1780150658291,34.35,73849.45,13.0,0.00091,0.0,0.10274]
[1780150663326,34.35,73847.38,13.0,0.00091,0.0,0.10216]
[1780150668361,34.35,73846.82,13.0,0.00091,0.0,0.102]
[1780150672388,34.35,73856.26,13.0,0.00093,0.0,0.10468]
[1780150677424,34.35,73852.66,13.0,0.00092,0.0,0.10365]
[1780150682459,34.35,73853.2,13.0,0.00092,0.0,0.1038]
[1780150687495,34.35,73855.85,13.0,0.00093,0.0,0.10456]
[1780150692531,34.35,73855.64,13.0,0.00093,0.0,0.1045]
[1780150697566,34.35,73859.0,13.0,0.00094,0.0,0.10547]
[1780150702611,34.35,73861.8,13.0,0.00095,0.0,0.10628]
[1780150704624,34.35,73871.4,13.0,0.00097,0.0,0.10911]
[1780150709659,34.35,73880.34,13.0,0.001,0.0,0.1118]
[1780150714694,34.35,73881.73,13.0,0.001,0.0,0.11166]
[1780150719729,34.35,73882.57,13.0,0.001,0.0,0.11192]
[1780150724764,34.35,73882.6,13.0,0.001,0.0,0.11193]
[1780150730805,34.35,73882.57,13.0,0.001,0.0,0.11192]
[1780150735841,34.35,73880.79,13.0,0.001,0.0,0.11138]
[1780150741883,34.35,73887.86,13.0,0.00102,0.0,0.11354]
[1780150749939,34.35,73887.73,13.0,0.00102,0.0,0.1135]
[1780150753853,34.35,73887.64,13.0,0.00102,0.0,0.11347]
[1780150754111,34.35,73887.64,13.0,0.00102,0.0,0.11347]
[1780150760016,34.35,73899.62,13.0,0.00105,0.0,0.11723]
[1780150765046,34.35,73900.83,13.0,0.00106,0.0,0.11761]
[1780150770081,34.35,73903.98,13.0,0.00107,0.0,0.11862]
[1780150775116,34.35,73909.74,13.0,0.00108,0.0,0.11989]
[1780150781158,34.35,73908.38,13.0,0.00108,0.0,0.11945]
[1780150786193,34.35,73903.78,13.0,0.00106,0.0,0.11797]
[1780150791228,34.35,73902.41,13.0,0.00106,0.0,0.11753]
[1780150796263,34.35,73905.7,13.0,0.00107,0.0,0.11858]
[1780150801298,34.35,73904.55,13.0,0.00106,0.0,0.11822]
[1780150804319,34.35,73894.21,13.0,0.00103,0.0,0.11495]
[1780150809354,34.35,73888.64,13.0,0.00101,0.0,0.11322]
[1780150814389,34.35,73885.91,13.0,0.00101,0.0,0.11238]
[1780150820431,34.35,73878.66,13.0,0.00099,0.0,0.11018]
[1780150823452,34.35,73887.62,13.0,0.00101,0.0,0.1129]
[1780150828488,34.35,73885.09,13.0,0.001,0.0,0.11213]
[1780150833523,34.35,73885.36,13.0,0.001,0.0,0.11165]
[1780150838560,34.35,73885.27,13.0,0.001,0.0,0.11162]
[1780150843594,34.35,73895.13,13.0,0.00103,0.0,0.11466]
[1780150848637,34.35,73899.97,13.0,0.00104,0.0,0.11618]
[1780150853672,34.35,73900.07,13.0,0.00104,0.0,0.11621]
[1780150858707,34.35,73900.83,13.0,0.00105,0.0,0.11645]
[1780150863747,34.35,73901.51,13.0,0.00105,0.0,0.11667]
[1780150868808,34.35,73886.07,13.0,0.001,0.0,0.11187]
[1780150873843,34.35,73884.46,13.0,0.001,0.0,0.11138]
[1780150878878,34.35,73883.07,13.0,0.00099,0.0,0.11096]
[1780150883914,34.35,73878.32,13.0,0.00098,0.0,0.10953]
[1780150888948,34.35,73879.77,13.0,0.00098,0.0,0.10996]
[1780150899018,34.35,73878.93,13.0,0.00098,0.0,0.10916]
[1780150905074,34.35,73875.38,13.0,0.00097,0.0,0.10811]
[1780150910109,34.35,73870.19,13.0,0.00095,0.0,0.10658]
[1780150915144,34.35,73875.11,13.0,0.00097,0.0,0.10803]
[1780150920179,34.35,73874.9,13.0,0.00096,0.0,0.10796]
[1780150925214,34.35,73873.7,13.0,0.00096,0.0,0.10761]
[1780150930249,34.35,73873.45,13.0,0.00096,0.0,0.10754]
[1780150935284,34.35,73872.52,13.0,0.00096,0.0,0.10726]
[1780150940319,34.35,73867.81,13.0,0.00094,0.0,0.10589]
[1780150945354,34.35,73870.8,13.0,0.00095,0.0,0.10676]
[1780150950389,34.35,73870.6,13.0,0.00095,0.0,0.1067]
[1780150955424,34.35,73867.34,13.0,0.00094,0.0,0.10522]
[1780150960459,34.35,73868.38,13.0,0.00094,0.0,0.10552]
[1780150966501,34.35,73867.93,13.0,0.00094,0.0,0.10539]
[1780150971536,34.35,73866.9,13.0,0.00094,0.0,0.10509]
[1780150976572,34.35,73867.64,13.0,0.00094,0.0,0.1053]
[1780150981612,34.35,73865.49,13.0,0.00093,0.0,0.10468]
[1780150986649,34.35,73865.38,13.0,0.00093,0.0,0.10465]
[1780150991684,34.35,73864.42,13.0,0.00093,0.0,0.10437]
[1780150997726,34.35,73867.41,13.0,0.00094,0.0,0.10524]
[1780151002761,34.35,73867.58,13.0,0.00094,0.0,0.10528]
[1780151007798,34.35,73858.87,13.0,0.00092,0.0,0.10279]
[1780151012833,34.35,73864.98,13.0,0.00093,0.0,0.10401]
[1780151017868,34.35,73862.68,13.0,0.00092,0.0,0.10335]
[1780151022905,34.35,73860.78,13.0,0.00092,0.0,0.10281]
[1780151027940,34.35,73864.18,13.0,0.00093,0.0,0.10378]
[1780151032975,34.35,73863.77,13.0,0.00092,0.0,0.10366]
[1780151038010,34.35,73863.63,13.0,0.00092,0.0,0.10362]
[1780151041031,34.35,73854.13,13.0,0.0009,0.0,0.10094]
[1780151047073,34.35,73857.47,13.0,0.00091,0.0,0.10188]
[1780151052108,34.35,73855.53,13.0,0.0009,0.0,0.10133]
[1780151057143,34.35,73855.64,13.0,0.0009,0.0,0.10136]
[1780151062178,34.35,73868.2,13.0,0.00094,0.0,0.10493]
[1780151067214,34.35,73867.94,13.0,0.00094,0.0,0.10486]
[1780151072248,34.35,73869.12,13.0,0.00093,0.0,0.10466]
[1780151077284,34.35,73870.06,13.0,0.00094,0.0,0.10493]
[1780151082319,34.35,73870.61,13.0,0.00094,0.0,0.10509]
[1780151087355,34.35,73871.4,13.0,0.00094,0.0,0.10532]
[1780151092397,34.35,73870.82,13.0,0.00094,0.0,0.10515]
[1780151097432,34.35,73872.08,13.0,0.00094,0.0,0.10552]
[1780151102467,34.35,73871.86,13.0,0.00094,0.0,0.10545]
[1780151108509,34.35,73871.9,13.0,0.00094,0.0,0.10547]
[1780151110803,34.35,73872.03,13.0,0.00094,0.0,0.1055]
[1780151113297,34.35,73872.43,13.0,0.00094,0.0,0.10562]
[1780151118579,34.35,73872.09,13.0,0.00094,0.0,0.10552]
[1780151123615,34.35,73862.4,13.0,0.00092,0.0,0.10275]
[1780151128650,34.35,73863.13,13.0,0.00092,0.0,0.10295]
[1780151133685,34.35,73861.7,13.0,0.00091,0.0,0.10203]
[1780151138720,34.35,73859.89,13.0,0.0009,0.0,0.10152]
[1780151143755,34.35,73859.72,13.0,0.0009,0.0,0.10147]
[1780151148790,34.35,73860.78,13.0,0.00091,0.0,0.10177]
[1780151152495,34.35,73859.33,13.0,0.0009,0.0,0.10136]
[1780151153168,34.35,73859.41,13.0,0.0009,0.0,0.10138]
[1780151158860,34.35,73857.21,13.0,0.0009,0.0,0.10077]
[1780151163895,34.35,73863.53,13.0,0.00091,0.0,0.10254]
[1780151168930,34.35,73863.67,13.0,0.00091,0.0,0.10258]
[1780151173965,34.35,73869.65,13.0,0.00093,0.0,0.10428]
[1780151179000,34.35,73868.68,13.0,0.00093,0.0,0.10401]
[1780151184037,34.35,73867.84,13.0,0.00093,0.0,0.10377]
[1780151189072,34.35,73858.0,13.0,0.0009,0.0,0.10099]
[1780151194107,34.35,73857.92,13.0,0.00089,0.0,0.10045]
[1780151199142,34.35,73866.12,13.0,0.00092,0.0,0.10275]
[1780151204177,34.35,73868.17,13.0,0.00092,0.0,0.10333]
[1780151209212,34.35,73872.68,13.0,0.00093,0.0,0.10462]
[1780151214247,34.35,73876.84,13.0,0.00095,0.0,0.10583]
[1780151219282,34.35,73877.88,13.0,0.00095,0.0,0.10613]
[1780151224319,34.35,73883.49,13.0,0.00097,0.0,0.10778]
[1780151229354,34.35,73884.6,13.0,0.00097,0.0,0.10811]
[1780151234394,34.35,73889.63,13.0,0.00098,0.0,0.10961]
[1780151239430,34.35,73895.43,13.0,0.001,0.0,0.11136]
[1780151244465,34.35,73901.06,13.0,0.00102,0.0,0.11309]
[1780151248499,34.35,73915.85,13.0,0.00106,0.0,0.11773]
[1780151253540,34.35,73920.8,13.0,0.00107,0.0,0.11874]
[1780151258572,34.35,73922.29,13.0,0.00108,0.0,0.11922]
[1780151263614,34.35,73941.39,13.0,0.00114,0.0,0.12554]
[1780151264615,34.35,73952.38,13.0,0.00118,0.0,0.12932]
[1780151268068,34.35,73925.95,13.0,0.00109,0.0,0.12041]
[1780151270660,34.35,73914.61,13.0,0.00105,0.0,0.11675]
[1780151275695,34.35,73920.08,13.0,0.00107,0.0,0.1185]
[1780151280731,34.35,73918.27,13.0,0.00106,0.0,0.11792]
[1780151285771,34.35,73906.0,13.0,0.00103,0.0,0.11405]
[1780151290806,34.35,73901.27,13.0,0.00101,0.0,0.11258]
[1780151294834,34.35,73911.16,13.0,0.00104,0.0,0.11566]
[1780151299869,34.35,73913.07,13.0,0.00105,0.0,0.11627]
[1780151303897,34.35,73904.36,13.0,0.00102,0.0,0.11354]
[1780151304904,34.35,73915.81,13.0,0.00106,0.0,0.11714]
[1780151309939,34.35,73918.82,13.0,0.00107,0.0,0.1181]
[1780151314974,34.35,73916.2,13.0,0.00105,0.0,0.11668]
[1780151320024,34.35,73911.23,13.0,0.00104,0.0,0.11511]
[1780151325047,34.35,73907.19,13.0,0.00103,0.0,0.11385]
[1780151330082,34.35,73905.94,13.0,0.00102,0.0,0.11346]
[1780151335117,34.35,73905.62,13.0,0.00102,0.0,0.11336]
[1780151340152,34.35,73907.81,13.0,0.00103,0.0,0.11404]
[1780151345187,34.35,73910.13,13.0,0.00103,0.0,0.11476]
[1780151350224,34.35,73916.15,13.0,0.00105,0.0,0.11666]
[1780151355259,34.35,73914.14,13.0,0.00105,0.0,0.11602]
[1780151360296,34.35,73920.25,13.0,0.00107,0.0,0.11797]
[1780151366338,34.35,73920.6,13.0,0.00107,0.0,0.11808]
[1780151371373,34.35,73922.44,13.0,0.00107,0.0,0.11808]
[1780151376408,34.35,73926.47,13.0,0.00108,0.0,0.11938]
[1780151381443,34.35,73926.53,13.0,0.00108,0.0,0.1194]
[1780151387485,34.35,73926.97,13.0,0.00108,0.0,0.11955]
[1780151392520,34.35,73929.39,13.0,0.00109,0.0,0.12033]
[1780151397555,34.35,73932.31,13.0,0.0011,0.0,0.12129]
[1780151400577,34.35,73946.1,13.0,0.00114,0.0,0.1259]
[1780151405612,34.35,73953.02,13.0,0.00117,0.0,0.12827]
[1780151410647,34.35,73960.01,13.0,0.00119,0.0,0.13071]
[1780151415682,34.35,73960.57,13.0,0.00119,0.0,0.13091]
[1780151420717,34.35,73962.11,13.0,0.0012,0.0,0.13145]
[1780151425752,34.35,73965.01,13.0,0.00121,0.0,0.13248]
[1780151427766,34.35,73985.13,13.0,0.00128,0.0,0.13981]
[1780151429781,34.35,73993.77,13.0,0.00131,0.0,0.14307]
[1780151434245,34.35,73983.4,13.0,0.00127,0.0,0.13849]
[1780151435825,34.35,73973.16,13.0,0.00123,0.0,0.13475]
[1780151437861,34.35,73948.23,13.0,0.00115,0.0,0.12601]
[1780151439024,34.35,73948.23,13.0,0.00115,0.0,0.12601]
[1780151441715,34.35,73933.9,13.0,0.0011,0.0,0.12121]
[1780151443443,34.35,73931.16,13.0,0.00109,0.0,0.12031]
[1780151445899,34.35,73925.49,13.0,0.00107,0.0,0.11847]
[1780151446902,34.35,73928.54,13.0,0.00108,0.0,0.11946]
[1780151451959,34.35,73928.45,13.0,0.00108,0.0,0.11943]
[1780151456994,34.35,73928.66,13.0,0.00108,0.0,0.1195]
[1780151461024,34.35,73916.39,13.0,0.00104,0.0,0.11557]
[1780151466059,34.35,73913.26,13.0,0.00103,0.0,0.11459]
[1780151471094,34.35,73909.99,13.0,0.00102,0.0,0.11357]
[1780151476129,34.35,73908.92,13.0,0.00102,0.0,0.11324]
[1780151481164,34.35,73912.64,13.0,0.00103,0.0,0.1144]
[1780151487206,34.35,73912.48,13.0,0.00103,0.0,0.11435]
[1780151492241,34.35,73908.67,13.0,0.00101,0.0,0.11259]
[1780151497276,34.35,73906.27,13.0,0.00101,0.0,0.11186]
[1780151502311,34.35,73906.46,13.0,0.00101,0.0,0.11192]
[1780151507346,34.35,73905.13,13.0,0.001,0.0,0.11151]
[1780151510367,34.35,73918.2,13.0,0.00104,0.0,0.11556]
[1780151515402,34.35,73918.27,13.0,0.00104,0.0,0.11559]
[1780151520440,34.35,73924.51,13.0,0.00106,0.0,0.11757]
[1780151525476,34.35,73929.49,13.0,0.00108,0.0,0.11917]
[1780151530511,34.35,73933.42,13.0,0.00109,0.0,0.12045]
[1780151535618,34.35,73934.92,13.0,0.0011,0.0,0.12094]
[1780151541710,34.35,73933.58,13.0,0.00109,0.0,0.12051]
[1780151547631,34.35,73935.82,13.0,0.0011,0.0,0.12124]
[1780151552666,34.35,73931.52,13.0,0.00108,0.0,0.11924]
[1780151557701,34.35,73931.62,13.0,0.00108,0.0,0.11927]
[1780151562741,34.35,73923.96,13.0,0.00106,0.0,0.11681]
[1780151567778,34.35,73925.1,13.0,0.00106,0.0,0.11717]
[1780151572813,34.35,73920.3,13.0,0.00104,0.0,0.11565]
[1780151576841,34.35,73909.75,13.0,0.00101,0.0,0.11236]
[1780151581876,34.35,73914.66,13.0,0.00103,0.0,0.11388]
[1780151586911,34.35,73913.16,13.0,0.00102,0.0,0.11341]
[1780151591946,34.35,73912.9,13.0,0.00102,0.0,0.11333]
[1780151596981,34.35,73916.51,13.0,0.00103,0.0,0.11446]
[1780151602017,34.35,73915.22,13.0,0.00103,0.0,0.11405]
[1780151607052,34.35,73914.71,13.0,0.00103,0.0,0.11389]
[1780151612087,34.35,73913.62,13.0,0.00102,0.0,0.11298]
[1780151617122,34.35,73921.13,13.0,0.00104,0.0,0.11533]
[1780151622160,34.35,73917.67,13.0,0.00103,0.0,0.11424]
[1780151627195,34.35,73917.04,13.0,0.00103,0.0,0.11405]
[1780151633238,34.35,73917.96,13.0,0.00103,0.0,0.11433]
[1780151638273,34.35,73918.63,13.0,0.00103,0.0,0.11454]
[1780151643308,34.35,73919.57,13.0,0.00104,0.0,0.11484]
[1780151648343,34.35,73926.99,13.0,0.00106,0.0,0.11719]
[1780151653378,34.35,73927.1,13.0,0.00106,0.0,0.11722]
[1780151658413,34.35,73933.99,13.0,0.00108,0.0,0.11944]
[1780151663449,34.35,73945.57,13.0,0.00112,0.0,0.12326]
[1780151664456,34.35,73956.39,13.0,0.00116,0.0,0.12692]
[1780151669491,34.35,73958.54,13.0,0.00116,0.0,0.12766]
[1780151673519,34.35,73944.61,13.0,0.00111,0.0,0.12233]
[1780151678554,34.35,73935.97,13.0,0.00108,0.0,0.11949]
[1780151683589,34.35,73934.86,13.0,0.00108,0.0,0.11913]
[1780151688624,34.35,73940.87,13.0,0.0011,0.0,0.12109]
[1780151694667,34.35,73942.86,13.0,0.00111,0.0,0.12175]
[1780151698695,34.35,73953.0,13.0,0.00114,0.0,0.12514]
[1780151703730,34.35,73953.55,13.0,0.00114,0.0,0.12533]
[1780151704737,34.35,73942.55,13.0,0.0011,0.0,0.12165]
[1780151706751,34.35,73930.29,13.0,0.00107,0.0,0.11765]
[1780151711786,34.35,73924.89,13.0,0.00105,0.0,0.11593]
[1780151716832,34.35,73925.73,13.0,0.00105,0.0,0.1162]
[1780151721867,34.35,73918.37,13.0,0.00103,0.0,0.11389]
[1780151726901,34.35,73921.1,13.0,0.00104,0.0,0.11474]
[1780151731937,34.35,73921.62,13.0,0.00103,0.0,0.11433]
[1780151736972,34.35,73920.94,13.0,0.00103,0.0,0.11411]
[1780151743015,34.35,73921.37,13.0,0.00103,0.0,0.11425]
[1780151748051,34.35,73921.23,13.0,0.00103,0.0,0.1142]
[1780151754092,34.35,73927.92,13.0,0.00105,0.0,0.11631]
[1780151759128,34.35,73927.08,13.0,0.00105,0.0,0.11604]
[1780151763498,34.35,73926.91,13.0,0.00105,0.0,0.11599]
[1780151763988,34.35,73926.67,13.0,0.00105,0.0,0.11591]
[1780151771212,34.35,73926.1,13.0,0.00105,0.0,0.11573]
[1780151776247,34.35,73933.7,13.0,0.00107,0.0,0.11816]
[1780151782289,34.35,73935.49,13.0,0.00108,0.0,0.11874]
[1780151787323,34.35,73940.33,13.0,0.00109,0.0,0.12031]
[1780151792359,34.35,73943.98,13.0,0.0011,0.0,0.12091]
[1780151796387,34.35,73952.74,13.0,0.00113,0.0,0.12382]
[1780151801423,34.35,73954.06,13.0,0.00113,0.0,0.12426]
[1780151806458,34.35,73952.98,13.0,0.00113,0.0,0.1239]
[1780151811493,34.35,73949.72,13.0,0.00112,0.0,0.12281]
[1780151816528,34.35,73945.06,13.0,0.0011,0.0,0.12126]
[1780151821563,34.35,73948.36,13.0,0.00111,0.0,0.12236]
[1780151826597,34.35,73951.67,13.0,0.00112,0.0,0.12346]
[1780151831633,34.35,73952.66,13.0,0.00113,0.0,0.12379]
[1780151836668,34.35,73955.65,13.0,0.00114,0.0,0.1248]
[1780151841704,34.35,73955.13,13.0,0.00114,0.0,0.12462]
[1780151846739,34.35,73954.71,13.0,0.00113,0.0,0.12448]
[1780151850767,34.35,73946.05,13.0,0.00111,0.0,0.12159]
[1780151855802,34.35,73946.01,13.0,0.0011,0.0,0.12097]
[1780151860837,34.35,73944.98,13.0,0.0011,0.0,0.12063]
[1780151865872,34.35,73947.36,13.0,0.0011,0.0,0.12142]
[1780151870908,34.35,73953.25,13.0,0.00112,0.0,0.12337]
[1780151875943,34.35,73953.37,13.0,0.00112,0.0,0.12341]
[1780151880978,34.35,73954.56,13.0,0.00113,0.0,0.12381]
[1780151886013,34.35,73950.19,13.0,0.00111,0.0,0.12235]
[1780151891049,34.35,73950.88,13.0,0.00112,0.0,0.12258]
[1780151896089,34.35,73954.02,13.0,0.00113,0.0,0.12363]
[1780151901124,34.35,73952.74,13.0,0.00112,0.0,0.1232]
[1780151903138,34.35,73961.24,13.0,0.00115,0.0,0.12608]
[1780151904148,34.35,73950.1,13.0,0.00111,0.0,0.12232]
[1780151909182,34.35,73939.97,13.0,0.00108,0.0,0.119]
[1780151918247,34.35,73936.78,13.0,0.00106,0.0,0.11737]
[1780151923282,34.35,73938.47,13.0,0.00107,0.0,0.11792]
[1780151928318,34.35,73933.12,13.0,0.00105,0.0,0.11621]
[1780151933353,34.35,73927.06,13.0,0.00103,0.0,0.11429]
[1780151936374,34.35,73937.33,13.0,0.00107,0.0,0.11755]
[1780151941409,34.35,73937.52,13.0,0.00107,0.0,0.11761]
[1780151946444,34.35,73938.64,13.0,0.00107,0.0,0.11797]
[1780151951479,34.35,73935.81,13.0,0.00106,0.0,0.11706]
[1780151956514,34.35,73934.69,13.0,0.00106,0.0,0.11671]
[1780151961549,34.35,73935.58,13.0,0.00106,0.0,0.11699]
[1780151966584,34.35,73935.15,13.0,0.00106,0.0,0.11685]
[1780151971619,34.35,73937.13,13.0,0.00106,0.0,0.1169]
[1780151976654,34.35,73940.22,13.0,0.00107,0.0,0.11789]
[1780151979675,34.35,73951.23,13.0,0.00111,0.0,0.12148]
[1780151984714,34.35,73950.23,13.0,0.0011,0.0,0.12115]
[1780151989749,34.35,73950.36,13.0,0.0011,0.0,0.12119]
[1780151994784,34.35,73952.29,13.0,0.00111,0.0,0.12183]
[1780151999819,34.35,73955.74,13.0,0.00112,0.0,0.12298]
[1780152004856,34.35,73958.74,13.0,0.00113,0.0,0.12399]
[1780152009892,34.35,73959.9,13.0,0.00113,0.0,0.12438]
[1780152014927,34.35,73959.85,13.0,0.00113,0.0,0.12436]
[1780152017812,34.35,73959.8,13.0,0.00113,0.0,0.12434]
[1780152019165,34.35,73959.09,13.0,0.00113,0.0,0.1241]
[1780152024998,34.35,73964.5,13.0,0.00115,0.0,0.12594]
[1780152030036,34.35,73964.16,13.0,0.00115,0.0,0.12582]
[1780152035071,34.35,73963.54,13.0,0.00114,0.0,0.12499]
[1780152040107,34.35,73967.7,13.0,0.00116,0.0,0.12641]
[1780152048164,34.35,73967.46,13.0,0.00115,0.0,0.12632]
[1780152053199,34.35,73967.12,13.0,0.00115,0.0,0.12621]
[1780152055213,34.35,73980.69,13.0,0.0012,0.0,0.13093]
[1780152060248,34.35,73988.21,13.0,0.00123,0.0,0.13361]
[1780152064277,34.35,73977.8,13.0,0.00119,0.0,0.12991]
[1780152069312,34.35,73974.74,13.0,0.00118,0.0,0.12884]
[1780152072333,34.35,73983.47,13.0,0.00121,0.0,0.13191]
[1780152077368,34.35,73981.81,13.0,0.0012,0.0,0.13132]
[1780152082405,34.35,73978.15,13.0,0.00119,0.0,0.13003]
[1780152087440,34.35,73978.79,13.0,0.00119,0.0,0.13026]
[1780152092475,34.35,73980.45,13.0,0.00119,0.0,0.1302]
[1780152098517,34.35,73980.38,13.0,0.00119,0.0,0.13017]
[1780152103552,34.35,73980.14,13.0,0.00119,0.0,0.13009]
[1780152108587,34.35,73982.23,13.0,0.0012,0.0,0.13083]
[1780152114630,34.35,73983.42,13.0,0.0012,0.0,0.13125]
[1780152120672,34.35,73981.45,13.0,0.0012,0.0,0.13055]
[1780152125707,34.35,73978.56,13.0,0.00119,0.0,0.12953]
[1780152134771,34.35,73977.49,13.0,0.00118,0.0,0.12916]
[1780152139808,34.35,73976.15,13.0,0.00118,0.0,0.12869]
[1780152144843,34.35,73974.94,13.0,0.00117,0.0,0.12827]
[1780152147864,34.35,73965.3,13.0,0.00114,0.0,0.12496]
[1780152152899,34.35,73964.34,13.0,0.00113,0.0,0.12402]
[1780152157936,34.35,73970.23,13.0,0.00115,0.0,0.12602]
[1780152162971,34.35,73967.24,13.0,0.00114,0.0,0.125]
[1780152168011,34.35,73964.34,13.0,0.00113,0.0,0.12402]
[1780152173046,34.35,73962.85,13.0,0.00113,0.0,0.12351]
[1780152178081,34.35,73963.74,13.0,0.00113,0.0,0.12381]
[1780152183116,34.35,73964.21,13.0,0.00113,0.0,0.12397]
[1780152188151,34.35,73964.24,13.0,0.00113,0.0,0.12398]
[1780152193187,34.35,73961.18,13.0,0.00112,0.0,0.12295]
[1780152198223,34.35,73944.54,13.0,0.00107,0.0,0.1175]
[1780152203258,34.35,73938.24,13.0,0.00105,0.0,0.11549]
[1780152208293,34.35,73933.01,13.0,0.00103,0.0,0.11384]
[1780152213328,34.35,73930.52,13.0,0.00102,0.0,0.11249]
[1780152218363,34.35,73926.84,13.0,0.00101,0.0,0.11136]
[1780152223398,34.35,73933.9,13.0,0.00103,0.0,0.11354]
[1780152228436,34.35,73934.13,13.0,0.00103,0.0,0.11361]
[1780152233471,34.35,73938.23,13.0,0.00104,0.0,0.1149]
[1780152240520,34.35,73933.17,13.0,0.00103,0.0,0.11331]
[1780152241527,34.35,73923.84,13.0,0.001,0.0,0.11044]
[1780152242534,34.35,73914.86,13.0,0.00097,0.0,0.10774]
[1780152246562,34.35,73906.02,13.0,0.00095,0.0,0.10514]
[1780152251597,34.35,73904.75,13.0,0.00094,0.0,0.10477]
[1780152259653,34.35,73906.03,13.0,0.00095,0.0,0.10514]
[1780152264688,34.35,73906.77,13.0,0.00095,0.0,0.10536]
[1780152269723,34.35,73906.94,13.0,0.00095,0.0,0.10541]
[1780152274758,34.35,73906.74,13.0,0.00094,0.0,0.1048]
[1780152279793,34.35,73905.6,13.0,0.00094,0.0,0.10447]
[1780152284828,34.35,73903.9,13.0,0.00094,0.0,0.10398]
[1780152289863,34.35,73903.45,13.0,0.00094,0.0,0.10385]
[1780152294898,34.35,73905.64,13.0,0.00094,0.0,0.10449]
[1780152300941,34.35,73896.91,13.0,0.00092,0.0,0.10198]
[1780152306983,34.35,73892.55,13.0,0.00091,0.0,0.10075]
[1780152307990,34.35,73882.07,13.0,0.00088,0.0,0.09785]
[1780152313025,34.35,73882.76,13.0,0.00088,0.0,0.09804]
[1780152317053,34.35,73871.15,13.0,0.00085,0.0,0.09491]
[1780152322089,34.35,73866.38,13.0,0.00084,0.0,0.09365]
[1780152327124,34.35,73863.36,13.0,0.00083,0.0,0.09286]
[1780152331152,34.35,73852.62,13.0,0.0008,0.0,0.08962]
[1780152335180,34.35,73842.62,13.0,0.00077,0.0,0.08712]
[1780152340215,34.35,73841.5,13.0,0.00077,0.0,0.08685]
[1780152346257,34.35,73831.98,13.0,0.00075,0.0,0.08454]
[1780152351295,34.35,73831.57,13.0,0.00075,0.0,0.08444]
[1780152356329,34.35,73830.88,13.0,0.00075,0.0,0.08427]
[1780152361364,34.35,73830.43,13.0,0.00075,0.0,0.08417]
[1780152366399,34.35,73836.51,13.0,0.00076,0.0,0.08563]
[1780152371435,34.35,73841.03,13.0,0.00077,0.0,0.08673]
[1780152374501,34.35,73839.6,13.0,0.00077,0.0,0.08638]
[1780152375518,34.35,73839.68,13.0,0.00077,0.0,0.0864]
[1780152382511,34.35,73845.34,13.0,0.00078,0.0,0.0878]
[1780152387547,34.35,73851.72,13.0,0.0008,0.0,0.08939]
[1780152392585,34.35,73851.8,13.0,0.00079,0.0,0.08894]
[1780152397620,34.35,73848.96,13.0,0.00078,0.0,0.08823]
[1780152402655,34.35,73849.04,13.0,0.00079,0.0,0.08825]
[1780152407692,34.35,73853.37,13.0,0.0008,0.0,0.08933]
[1780152412728,34.35,73859.9,13.0,0.00081,0.0,0.09099]
[1780152417760,34.35,73862.5,13.0,0.00082,0.0,0.09166]
[1780152422796,34.35,73862.47,13.0,0.00082,0.0,0.09165]
[1780152427831,34.35,73862.01,13.0,0.00082,0.0,0.09153]
[1780152432865,34.35,73862.64,13.0,0.00082,0.0,0.09169]
[1780152437901,34.35,73862.03,13.0,0.00082,0.0,0.09154]
[1780152442936,34.35,73862.22,13.0,0.00082,0.0,0.09159]
[1780152448978,34.35,73861.96,13.0,0.00082,0.0,0.09152]
[1780152454013,34.35,73866.78,13.0,0.00082,0.0,0.09228]
[1780152459048,34.35,73867.93,13.0,0.00083,0.0,0.09258]
[1780152465090,34.35,73868.79,13.0,0.00083,0.0,0.0928]
[1780152470125,34.35,73870.82,13.0,0.00083,0.0,0.09333]
[1780152475160,34.35,73870.55,13.0,0.00083,0.0,0.09326]
[1780152482209,34.35,73870.71,13.0,0.00083,0.0,0.0933]
[1780152487244,34.35,73874.89,13.0,0.00084,0.0,0.0944]
[1780152492279,34.35,73882.56,13.0,0.00086,0.0,0.09646]
[1780152495309,34.35,73896.86,13.0,0.0009,0.0,0.10039]
[1780152500346,34.35,73901.62,13.0,0.00092,0.0,0.10173]
[1780152505381,34.35,73905.15,13.0,0.00093,0.0,0.10273]
[1780152510415,34.35,73905.64,13.0,0.00093,0.0,0.10287]
[1780152515451,34.35,73915.34,13.0,0.00095,0.0,0.10513]
[1780152520486,34.35,73926.15,13.0,0.00098,0.0,0.10833]
[1780152526528,34.35,73928.39,13.0,0.00099,0.0,0.109]
[1780152531563,34.35,73930.26,13.0,0.00099,0.0,0.10957]
[1780152536600,34.35,73932.46,13.0,0.001,0.0,0.11024]
[1780152541635,34.35,73933.55,13.0,0.001,0.0,0.11057]
[1780152546670,34.35,73925.26,13.0,0.00098,0.0,0.10807]
[1780152549691,34.35,73913.49,13.0,0.00094,0.0,0.1046]
[1780152554726,34.35,73905.89,13.0,0.00092,0.0,0.10241]
[1780152559762,34.35,73895.45,13.0,0.00089,0.0,0.09947]
[1780152566811,34.35,73893.51,13.0,0.00089,0.0,0.09893]
[1780152571846,34.35,73893.54,13.0,0.00088,0.0,0.09843]
[1780152576882,34.35,73898.29,13.0,0.0009,0.0,0.09974]
[1780152583931,34.35,73897.99,13.0,0.0009,0.0,0.09966]
[1780152589973,34.35,73895.34,13.0,0.00089,0.0,0.09892]
[1780152595009,34.35,73895.32,13.0,0.00089,0.0,0.09892]
[1780152600051,34.35,73894.29,13.0,0.00089,0.0,0.09863]
[1780152605082,34.35,73890.07,13.0,0.00088,0.0,0.09747]
[1780152610117,34.35,73885.32,13.0,0.00086,0.0,0.09619]
[1780152615152,34.35,73884.23,13.0,0.00086,0.0,0.09589]
[1780152620187,34.35,73874.94,13.0,0.00084,0.0,0.09342]
[1780152625222,34.35,73867.53,13.0,0.00082,0.0,0.0915]
[1780152631263,34.35,73866.32,13.0,0.00081,0.0,0.0907]
[1780152636300,34.35,73861.84,13.0,0.0008,0.0,0.08956]
[1780152637484,34.35,73861.84,13.0,0.0008,0.0,0.08956]
[1780152645362,34.35,73858.25,13.0,0.00079,0.0,0.08865]
[1780152651405,34.35,73858.0,13.0,0.00079,0.0,0.08859]
[1780152656440,34.35,73853.29,13.0,0.00078,0.0,0.08742]
[1780152661477,34.35,73857.61,13.0,0.00079,0.0,0.08849]
[1780152667518,34.35,73860.42,13.0,0.0008,0.0,0.0892]
[1780152672553,34.35,73859.61,13.0,0.00079,0.0,0.089]
[1780152676581,34.35,73851.11,13.0,0.00077,0.0,0.08688]
[1780152681616,34.35,73851.33,13.0,0.00077,0.0,0.08693]
[1780152686651,34.35,73851.28,13.0,0.00077,0.0,0.08692]
[1780152691686,34.35,73850.8,13.0,0.00077,0.0,0.08634]
[1780152696721,34.35,73849.87,13.0,0.00077,0.0,0.08611]
[1780152703770,34.35,73839.87,13.0,0.00074,0.0,0.0837]
[1780152708807,34.35,73839.34,13.0,0.00074,0.0,0.08357]
[1780152714488,34.35,73838.65,13.0,0.00074,0.0,0.08341]
[1780152719886,34.35,73838.59,13.0,0.00074,0.0,0.08339]
[1780152724924,34.35,73839.8,13.0,0.00074,0.0,0.08368]
[1780152730966,34.35,73840.54,13.0,0.00074,0.0,0.08386]
[1780152736001,34.35,73840.06,13.0,0.00074,0.0,0.08374]
[1780152741036,34.35,73836.63,13.0,0.00074,0.0,0.08293]
[1780152746071,34.35,73832.98,13.0,0.00073,0.0,0.08207]
[1780152751106,34.35,73831.99,13.0,0.00072,0.0,0.08139]
[1780152756142,34.35,73829.84,13.0,0.00072,0.0,0.0809]
[1780152761177,34.35,73827.79,13.0,0.00071,0.0,0.08042]
[1780152766212,34.35,73827.13,13.0,0.00071,0.0,0.08027]
[1780152772254,34.35,73828.23,13.0,0.00071,0.0,0.08052]
[1780152777289,34.35,73829.22,13.0,0.00072,0.0,0.08075]
[1780152782324,34.35,73830.14,13.0,0.00072,0.0,0.08097]
[1780152787359,34.35,73830.23,13.0,0.00072,0.0,0.08099]
[1780152792394,34.35,73830.37,13.0,0.00072,0.0,0.08102]
[1780152799443,34.35,73834.34,13.0,0.00073,0.0,0.08194]
[1780152804478,34.35,73835.7,13.0,0.00073,0.0,0.08226]
[1780152809513,34.35,73835.57,13.0,0.00073,0.0,0.08223]
[1780152815555,34.35,73835.53,13.0,0.00073,0.0,0.08177]
[1780152820596,34.35,73834.57,13.0,0.00072,0.0,0.08155]
[1780152826638,34.35,73834.58,13.0,0.00072,0.0,0.08155]
[1780152831673,34.35,73833.86,13.0,0.00072,0.0,0.08139]
[1780152836708,34.35,73832.01,13.0,0.00072,0.0,0.08096]
[1780152841743,34.35,73831.04,13.0,0.00072,0.0,0.08073]
[1780152846778,34.35,73832.31,13.0,0.00072,0.0,0.08103]
[1780152851813,34.35,73833.03,13.0,0.00072,0.0,0.08119]
[1780152860876,34.35,73836.02,13.0,0.00073,0.0,0.08189]
[1780152865911,34.35,73836.23,13.0,0.00073,0.0,0.08194]
[1780152870947,34.35,73836.11,13.0,0.00073,0.0,0.08191]
[1780152876988,34.35,73835.78,13.0,0.00072,0.0,0.08139]
[1780152885045,34.35,73833.81,13.0,0.00072,0.0,0.08093]
[1780152893101,34.35,73833.75,13.0,0.00072,0.0,0.08092]
[1780152900150,34.35,73833.31,13.0,0.00072,0.0,0.08081]
[1780152906193,34.35,73833.18,13.0,0.00072,0.0,0.08078]
[1780152914250,34.35,73833.24,13.0,0.00072,0.0,0.0808]
[1780152919285,34.35,73832.83,13.0,0.00072,0.0,0.0807]
[1780152924803,34.35,73832.1,13.0,0.00071,0.0,0.08054]
[1780152925939,34.35,73831.74,13.0,0.00071,0.0,0.08045]
[1780152931369,34.35,73827.93,13.0,0.0007,0.0,0.07914]
[1780152933383,34.35,73819.11,13.0,0.00068,0.0,0.07717]
[1780152938418,34.35,73819.75,13.0,0.00068,0.0,0.07731]
[1780152943453,34.35,73819.9,13.0,0.00068,0.0,0.07734]
[1780152948488,34.35,73819.56,13.0,0.00068,0.0,0.07727]
[1780152952516,34.35,73829.68,13.0,0.0007,0.0,0.07954]
[1780152957551,34.35,73834.43,13.0,0.00072,0.0,0.08063]
[1780152960480,34.35,73834.62,13.0,0.00072,0.0,0.08068]
[1780152960860,34.35,73834.62,13.0,0.00072,0.0,0.08068]
[1780152963494,34.35,73834.01,13.0,0.00071,0.0,0.08053]
[1780152969638,34.35,73834.56,13.0,0.00072,0.0,0.08066]
[1780152974674,34.35,73834.77,13.0,0.00072,0.0,0.08071]
[1780152979709,34.35,73835.06,13.0,0.00072,0.0,0.08078]
[1780152984745,34.35,73831.82,13.0,0.00071,0.0,0.08003]
[1780152985495,34.35,73831.82,13.0,0.00071,0.0,0.08003]
[1780152986510,34.35,73832.25,13.0,0.00071,0.0,0.08013]
[1780152991795,34.35,73834.05,13.0,0.00071,0.0,0.0801]
[1780152995823,34.35,73833.81,13.0,0.00071,0.0,0.08005]
[1780153000857,34.35,73834.72,13.0,0.00071,0.0,0.08026]
[1780153005892,34.35,73834.63,13.0,0.00071,0.0,0.08024]
[1780153010927,34.35,73834.16,13.0,0.00071,0.0,0.08013]
[1780153015962,34.35,73834.12,13.0,0.00071,0.0,0.08012]
[1780153023012,34.35,73834.42,13.0,0.00071,0.0,0.08019]
[1780153029054,34.35,73835.03,13.0,0.00071,0.0,0.08033]
[1780153035096,34.35,73834.73,13.0,0.00071,0.0,0.08026]
[1780153041138,34.35,73834.33,13.0,0.00071,0.0,0.08017]
[1780153046173,34.35,73834.99,13.0,0.00071,0.0,0.08032]
[1780153051208,34.35,73834.77,13.0,0.00071,0.0,0.07983]
[1780153056243,34.35,73835.35,13.0,0.00071,0.0,0.07996]
[1780153061280,34.35,73835.43,13.0,0.00071,0.0,0.07998]
[1780153068329,34.35,73834.65,13.0,0.00071,0.0,0.0798]
[1780153073364,34.35,73833.95,13.0,0.00071,0.0,0.07964]
[1780153078399,34.35,73831.89,13.0,0.0007,0.0,0.07917]
[1780153083434,34.35,73831.77,13.0,0.0007,0.0,0.07915]
[1780153089476,34.35,73831.57,13.0,0.0007,0.0,0.0791]
[1780153097532,34.35,73831.94,13.0,0.0007,0.0,0.07918]
[1780153102567,34.35,73832.19,13.0,0.0007,0.0,0.07924]
[1780153107602,34.35,73832.17,13.0,0.0007,0.0,0.07924]
[1780153112637,34.35,73833.06,13.0,0.0007,0.0,0.079]
[1780153117672,34.35,73832.57,13.0,0.0007,0.0,0.07889]
[1780153124721,34.35,73832.62,13.0,0.0007,0.0,0.0789]
[1780153133785,34.35,73832.42,13.0,0.0007,0.0,0.07886]
[1780153138820,34.35,73832.56,13.0,0.0007,0.0,0.07889]
[1780153144862,34.35,73832.39,13.0,0.0007,0.0,0.07885]
[1780153149896,34.35,73832.35,13.0,0.0007,0.0,0.07884]
[1780153157953,34.35,73832.33,13.0,0.0007,0.0,0.07884]
[1780153162992,34.35,73832.18,13.0,0.0007,0.0,0.0788]
[1780153168029,34.35,73832.58,13.0,0.0007,0.0,0.07889]
[1780153173063,34.35,73831.9,13.0,0.00069,0.0,0.07831]
[1780153178098,34.35,73832.16,13.0,0.0007,0.0,0.07837]
[1780153183133,34.35,73832.45,13.0,0.0007,0.0,0.07843]
[1780153190183,34.35,73832.36,13.0,0.0007,0.0,0.07841]
[1780153201270,34.35,73834.49,13.0,0.0007,0.0,0.07889]
[1780153206319,34.35,73847.13,13.0,0.00073,0.0,0.0818]
[1780153209340,34.35,73836.03,13.0,0.0007,0.0,0.07924]
[1780153214375,34.35,73836.56,13.0,0.0007,0.0,0.07936]
[1780153223441,34.35,73836.77,13.0,0.00071,0.0,0.07941]
[1780153224278,34.35,73836.77,13.0,0.00071,0.0,0.07941]
[1780153229483,34.35,73838.17,13.0,0.00071,0.0,0.07973]
[1780153234518,34.35,73838.5,13.0,0.0007,0.0,0.07937]
[1780153239553,34.35,73843.73,13.0,0.00072,0.0,0.08057]
[1780153244589,34.35,73843.25,13.0,0.00072,0.0,0.08046]
[1780153249623,34.35,73843.43,13.0,0.00072,0.0,0.0805]
[1780153254658,34.35,73845.38,13.0,0.00072,0.0,0.08095]
[1780153260700,34.35,73850.7,13.0,0.00073,0.0,0.08219]
[1780153265735,34.35,73853.01,13.0,0.00074,0.0,0.08274]
[1780153270770,34.35,73855.17,13.0,0.00074,0.0,0.08325]
[1780153275805,34.35,73856.04,13.0,0.00074,0.0,0.08346]
[1780153280840,34.35,73856.81,13.0,0.00075,0.0,0.08364]
[1780153285875,34.35,73861.13,13.0,0.00076,0.0,0.08468]
[1780153290910,34.35,73860.77,13.0,0.00076,0.0,0.08459]
[1780153295944,34.35,73860.84,13.0,0.00075,0.0,0.08415]
[1780153301988,34.35,73860.95,13.0,0.00075,0.0,0.08418]
[1780153307024,34.35,73861.29,13.0,0.00075,0.0,0.08426]
[1780153313068,34.35,73861.13,13.0,0.00075,0.0,0.08422]
[1780153320117,34.35,73856.13,13.0,0.00074,0.0,0.08302]
[1780153326160,34.35,73853.12,13.0,0.00073,0.0,0.08231]
[1780153330187,34.35,73837.62,13.0,0.0007,0.0,0.07873]
[1780153335223,34.35,73834.03,13.0,0.00069,0.0,0.07792]
[1780153340258,34.35,73832.63,13.0,0.00069,0.0,0.07761]
[1780153346300,34.35,73832.67,13.0,0.00069,0.0,0.07762]
[1780153351337,34.35,73830.64,13.0,0.00068,0.0,0.07674]
[1780153356372,34.35,73830.68,13.0,0.00068,0.0,0.07675]
[1780153363421,34.35,73830.66,13.0,0.00068,0.0,0.07674]
[1780153368455,34.35,73829.61,13.0,0.00068,0.0,0.07651]
[1780153373491,34.35,73823.64,13.0,0.00067,0.0,0.0752]
[1780153378526,34.35,73822.64,13.0,0.00066,0.0,0.07498]
[1780153383561,34.35,73818.93,13.0,0.00066,0.0,0.07418]
[1780153388597,34.35,73817.59,13.0,0.00065,0.0,0.0739]
[1780153393639,34.35,73813.29,13.0,0.00064,0.0,0.07298]
[1780153398674,34.35,73813.16,13.0,0.00064,0.0,0.07295]
[1780153403710,34.35,73810.86,13.0,0.00064,0.0,0.07247]
[1780153408745,34.35,73811.45,13.0,0.00064,0.0,0.07259]
[1780153415794,34.35,73811.26,13.0,0.00064,0.0,0.07215]
[1780153420829,34.35,73810.77,13.0,0.00064,0.0,0.07204]
[1780153427878,34.35,73811.75,13.0,0.00064,0.0,0.07225]
[1780153432913,34.35,73819.87,13.0,0.00065,0.0,0.07397]
[1780153439962,34.35,73819.88,13.0,0.00065,0.0,0.07397]
[1780153444997,34.35,73811.01,13.0,0.00064,0.0,0.07209]
[1780153450032,34.35,73811.18,13.0,0.00064,0.0,0.07213]
[1780153455067,34.35,73810.99,13.0,0.00064,0.0,0.07209]
[1780153460102,34.35,73811.93,13.0,0.00064,0.0,0.07229]
[1780153465137,34.35,73801.92,13.0,0.00062,0.0,0.07021]
[1780153470172,34.35,73802.23,13.0,0.00062,0.0,0.07028]
[1780153475207,34.35,73802.47,13.0,0.00062,0.0,0.06993]
[1780153482258,34.35,73802.59,13.0,0.00062,0.0,0.06995]
[1780153488299,34.35,73801.15,13.0,0.00061,0.0,0.06966]
[1780153493335,34.35,73795.23,13.0,0.0006,0.0,0.06847]
[1780153499377,34.35,73795.06,13.0,0.0006,0.0,0.06843]
[1780153505419,34.35,73795.22,13.0,0.0006,0.0,0.06847]
[1780153510454,34.35,73803.41,13.0,0.00062,0.0,0.07012]
[1780153515489,34.35,73795.49,13.0,0.0006,0.0,0.06852]
[1780153520524,34.35,73795.99,13.0,0.0006,0.0,0.06862]
[1780153525560,34.35,73798.37,13.0,0.00061,0.0,0.0691]
[1780153533616,34.35,73797.89,13.0,0.0006,0.0,0.06861]
[1780153543686,34.35,73797.42,13.0,0.0006,0.0,0.06852]
[1780153548721,34.35,73800.32,13.0,0.00061,0.0,0.0691]
[1780153553756,34.35,73800.51,13.0,0.00061,0.0,0.06914]
[1780153562820,34.35,73800.24,13.0,0.00061,0.0,0.06908]
[1780153567855,34.35,73798.9,13.0,0.00061,0.0,0.06881]
[1780153577925,34.35,73796.22,13.0,0.0006,0.0,0.06828]
[1780153582960,34.35,73791.08,13.0,0.00059,0.0,0.06726]
[1780153587997,34.35,73790.77,13.0,0.00059,0.0,0.0672]
[1780153593030,34.35,73791.6,13.0,0.00059,0.0,0.06698]
[1780153596496,34.35,73793.2,13.0,0.00059,0.0,0.06729]
[1780153596903,34.35,73793.44,13.0,0.00059,0.0,0.06734]
[1780153596956,34.35,73793.44,13.0,0.00059,0.0,0.06734]
[1780153602095,34.35,73792.2,13.0,0.00059,0.0,0.0671]
[1780153608137,34.35,73785.43,13.0,0.00058,0.0,0.06578]
[1780153608899,34.35,73785.43,13.0,0.00058,0.0,0.06578]
[1780153609144,34.35,73776.87,13.0,0.00056,0.0,0.06414]
[1780153611158,34.35,73789.57,13.0,0.00059,0.0,0.06658]
[1780153617200,34.35,73790.33,13.0,0.00059,0.0,0.06673]
[1780153622246,34.35,73789.66,13.0,0.00059,0.0,0.0666]
[1780153628277,34.35,73797.83,13.0,0.0006,0.0,0.06821]
[1780153638347,34.35,73798.27,13.0,0.0006,0.0,0.0683]
[1780153644389,34.35,73798.11,13.0,0.0006,0.0,0.06827]
[1780153649424,34.35,73797.28,13.0,0.0006,0.0,0.0681]
[1780153654459,34.35,73797.16,13.0,0.0006,0.0,0.06769]
[1780153659494,34.35,73789.66,13.0,0.00058,0.0,0.06622]
[1780153669564,34.35,73789.25,13.0,0.00058,0.0,0.06614]
[1780153672168,34.35,73789.21,13.0,0.00058,0.0,0.06613]
[1780153679634,34.35,73786.53,13.0,0.00058,0.0,0.06561]
[1780153684669,34.35,73786.82,13.0,0.00058,0.0,0.06567]
[1780153689704,34.35,73787.34,13.0,0.00058,0.0,0.06577]
[1780153694739,34.35,73790.56,13.0,0.00058,0.0,0.06639]
[1780153695939,34.35,73790.56,13.0,0.00058,0.0,0.06639]
[1780153701787,34.35,73796.51,13.0,0.00059,0.0,0.06756]
[1780153706823,34.35,73797.2,13.0,0.0006,0.0,0.0677]
[1780153714881,34.35,73796.34,13.0,0.00059,0.0,0.06714]
[1780153726965,34.35,73795.83,13.0,0.00059,0.0,0.06704]
[1780153741066,34.35,73795.83,13.0,0.00059,0.0,0.06704]
[1780153747110,34.35,73795.46,13.0,0.00059,0.0,0.06697]
[1780153752144,34.35,73794.03,13.0,0.00059,0.0,0.06669]
[1780153753963,34.35,73794.03,13.0,0.00059,0.0,0.06669]
[1780153754174,34.35,73794.03,13.0,0.00059,0.0,0.06669]
[1780153757891,34.35,73790.49,13.0,0.00058,0.0,0.066]
[1780153763221,34.35,73792.53,13.0,0.00058,0.0,0.0664]
[1780153765366,34.35,73795.57,13.0,0.00059,0.0,0.06699]
[1780153771277,34.35,73796.41,13.0,0.00059,0.0,0.06677]
[1780153783676,34.35,73796.7,13.0,0.00059,0.0,0.06683]
[1780153784397,34.35,73796.7,13.0,0.00059,0.0,0.06683]
[1780153790410,34.35,73802.6,13.0,0.0006,0.0,0.06799]
[1780153795445,34.35,73800.58,13.0,0.0006,0.0,0.06759]
[1780153800481,34.35,73801.54,13.0,0.0006,0.0,0.06778]
[1780153805517,34.35,73806.93,13.0,0.00061,0.0,0.06886]
[1780153810552,34.35,73808.46,13.0,0.00061,0.0,0.06917]
[1780153816595,34.35,73807.99,13.0,0.00061,0.0,0.06908]
[1780153821629,34.35,73808.32,13.0,0.00061,0.0,0.06914]
[1780153826665,34.35,73808.42,13.0,0.00061,0.0,0.06916]
[1780153831700,34.35,73814.7,13.0,0.00062,0.0,0.07004]
[1780153831857,34.35,73814.7,13.0,0.00062,0.0,0.07004]
[1780153832840,34.35,73815.73,13.0,0.00062,0.0,0.07025]
[1780153838751,34.35,73815.52,13.0,0.00062,0.0,0.07021]
[1780153843784,34.35,73817.05,13.0,0.00062,0.0,0.07053]
[1780153848819,34.35,73814.52,13.0,0.00062,0.0,0.07001]
[1780153853854,34.35,73814.2,13.0,0.00062,0.0,0.06994]
[1780153859897,34.35,73814.34,13.0,0.00062,0.0,0.06997]
[1780153864932,34.35,73819.43,13.0,0.00063,0.0,0.07102]
[1780153869967,34.35,73822.27,13.0,0.00063,0.0,0.07161]
[1780153875008,34.35,73823.15,13.0,0.00064,0.0,0.07179]
[1780153880042,34.35,73829.79,13.0,0.00065,0.0,0.07319]
[1780153885076,34.35,73830.63,13.0,0.00065,0.0,0.07337]
[1780153890112,34.35,73830.77,13.0,0.00065,0.0,0.0734]
[1780153896154,34.35,73832.89,13.0,0.00065,0.0,0.07344]
[1780153901190,34.35,73833.19,13.0,0.00065,0.0,0.0735]
[1780153904669,34.35,73833.12,13.0,0.00065,0.0,0.07349]
[1780153906225,34.35,73842.42,13.0,0.00067,0.0,0.0755]
[1780153911260,34.35,73842.92,13.0,0.00067,0.0,0.07561]
[1780153916295,34.35,73844.3,13.0,0.00068,0.0,0.07591]
[1780153921332,34.35,73848.73,13.0,0.00069,0.0,0.07689]
[1780153925360,34.35,73858.2,13.0,0.00071,0.0,0.07903]
[1780153930395,34.35,73861.74,13.0,0.00071,0.0,0.07984]
[1780153935430,34.35,73861.84,13.0,0.00071,0.0,0.07986]
[1780153938451,34.35,73846.68,13.0,0.00068,0.0,0.07644]
[1780153945500,34.35,73843.98,13.0,0.00068,0.0,0.07584]
[1780153950535,34.35,73853.05,13.0,0.00069,0.0,0.07786]
[1780153955570,34.35,73856.14,13.0,0.0007,0.0,0.07812]
[1780153960605,34.35,73856.64,13.0,0.0007,0.0,0.07824]
[1780153965640,34.35,73857.61,13.0,0.0007,0.0,0.07846]
[1780153970675,34.35,73857.66,13.0,0.0007,0.0,0.07847]
[1780153975710,34.35,73857.37,13.0,0.0007,0.0,0.0784]
[1780153981752,34.35,73855.79,13.0,0.0007,0.0,0.07804]
[1780153987794,34.35,73852.55,13.0,0.00069,0.0,0.07732]
[1780153992829,34.35,73849.43,13.0,0.00068,0.0,0.07662]
[1780153997864,34.35,73855.78,13.0,0.0007,0.0,0.07804]
[1780154002899,34.35,73856.86,13.0,0.0007,0.0,0.07829]
[1780154007934,34.35,73860.0,13.0,0.00071,0.0,0.079]
[1780154013977,34.35,73860.12,13.0,0.0007,0.0,0.07859]
[1780154019012,34.35,73858.86,13.0,0.0007,0.0,0.0783]
[1780154024048,34.35,73859.79,13.0,0.0007,0.0,0.07851]
[1780154029096,34.35,73868.66,13.0,0.00072,0.0,0.08055]
[1780154033124,34.35,73879.99,13.0,0.00075,0.0,0.08322]
[1780154035138,34.35,73889.18,13.0,0.00077,0.0,0.08544]
[1780154040173,34.35,73889.22,13.0,0.00077,0.0,0.08545]
[1780154045208,34.35,73898.43,13.0,0.00079,0.0,0.08774]
[1780154050244,34.35,73905.95,13.0,0.00081,0.0,0.08964]
[1780154052257,34.35,73915.19,13.0,0.00083,0.0,0.09203]
[1780154058302,34.35,73917.3,13.0,0.00084,0.0,0.09258]
[1780154063334,34.35,73919.65,13.0,0.00084,0.0,0.09321]
[1780154068775,34.35,73923.44,13.0,0.00085,0.0,0.09421]
[1780154068897,34.35,73933.45,13.0,0.00088,0.0,0.09692]
[1780154071393,34.35,73925.89,13.0,0.00086,0.0,0.09436]
[1780154076428,34.35,73922.27,13.0,0.00085,0.0,0.09339]
[1780154081938,34.35,73922.28,13.0,0.00085,0.0,0.0934]
[1780154083442,34.35,73932.79,13.0,0.00087,0.0,0.09622]
[1780154089462,34.35,73933.98,13.0,0.00088,0.0,0.09655]
[1780154095466,34.35,73927.71,13.0,0.00086,0.0,0.09485]
[1780154100602,34.35,73927.02,13.0,0.00086,0.0,0.09466]
[1780154105637,34.35,73927.47,13.0,0.00086,0.0,0.09478]
[1780154108659,34.35,73917.62,13.0,0.00083,0.0,0.09217]
[1780154112687,34.35,73908.51,13.0,0.00081,0.0,0.08981]
[1780154117723,34.35,73908.61,13.0,0.00081,0.0,0.08983]
[1780154122758,34.35,73909.65,13.0,0.00081,0.0,0.0901]
[1780154127793,34.35,73908.37,13.0,0.00081,0.0,0.08977]
[1780154132828,34.35,73917.67,13.0,0.00083,0.0,0.09168]
[1780154137862,34.35,73921.9,13.0,0.00084,0.0,0.09279]
[1780154142898,34.35,73927.39,13.0,0.00086,0.0,0.09425]
[1780154147933,34.35,73931.51,13.0,0.00087,0.0,0.09536]
[1780154152967,34.35,73933.06,13.0,0.00087,0.0,0.09578]
[1780154158003,34.35,73935.09,13.0,0.00088,0.0,0.09633]
[1780154163040,34.35,73938.06,13.0,0.00088,0.0,0.09714]
[1780154168075,34.35,73938.58,13.0,0.00089,0.0,0.09729]
[1780154173110,34.35,73934.51,13.0,0.00087,0.0,0.09617]
[1780154178145,34.35,73933.64,13.0,0.00087,0.0,0.09594]
[1780154183180,34.35,73931.03,13.0,0.00087,0.0,0.09523]
[1780154185194,34.35,73922.58,13.0,0.00084,0.0,0.09297]
[1780154190229,34.35,73922.66,13.0,0.00084,0.0,0.09299]
[1780154195264,34.35,73922.64,13.0,0.00084,0.0,0.09248]
[1780154200299,34.35,73921.33,13.0,0.00084,0.0,0.09214]
[1780154205334,34.35,73913.37,13.0,0.00081,0.0,0.09007]
[1780154207496,34.35,73911.88,13.0,0.00081,0.0,0.08969]
[1780154208510,34.35,73911.62,13.0,0.00081,0.0,0.08962]
[1780154215404,34.35,73909.69,13.0,0.00081,0.0,0.08913]
[1780154220439,34.35,73907.39,13.0,0.0008,0.0,0.08854]
[1780154225474,34.35,73900.82,13.0,0.00078,0.0,0.08689]
[1780154230509,34.35,73899.52,13.0,0.00078,0.0,0.08657]
[1780154233346,34.35,73899.51,13.0,0.00078,0.0,0.08657]
[1780154233496,34.35,73899.51,13.0,0.00078,0.0,0.08657]
[1780154242594,34.35,73895.24,13.0,0.00077,0.0,0.08552]
[1780154247629,34.35,73893.6,13.0,0.00077,0.0,0.08511]
[1780154252664,34.35,73892.19,13.0,0.00076,0.0,0.0843]
[1780154256691,34.35,73879.64,13.0,0.00073,0.0,0.08131]
[1780154261727,34.35,73876.83,13.0,0.00072,0.0,0.08065]
[1780154263741,34.35,73868.31,13.0,0.0007,0.0,0.07869]
[1780154265755,34.35,73855.47,13.0,0.00068,0.0,0.07581]
[1780154270790,34.35,73853.81,13.0,0.00067,0.0,0.07545]
[1780154275825,34.35,73862.97,13.0,0.00069,0.0,0.07748]
[1780154280860,34.35,73865.74,13.0,0.0007,0.0,0.0781]
[1780154285895,34.35,73865.64,13.0,0.0007,0.0,0.07808]
[1780154290930,34.35,73866.01,13.0,0.0007,0.0,0.07817]
[1780154294958,34.35,73857.03,13.0,0.00068,0.0,0.07616]
[1780154298990,34.35,73843.15,13.0,0.00065,0.0,0.07314]
[1780154304025,34.35,73838.7,13.0,0.00064,0.0,0.0722]
[1780154309060,34.35,73839.07,13.0,0.00064,0.0,0.07227]
[1780154314095,34.35,73839.06,13.0,0.00064,0.0,0.07186]
[1780154318123,34.35,73830.21,13.0,0.00062,0.0,0.07002]
[1780154323158,34.35,73826.28,13.0,0.00061,0.0,0.06922]
[1780154328193,34.35,73830.16,13.0,0.00062,0.0,0.07001]
[1780154333228,34.35,73830.63,13.0,0.00062,0.0,0.07011]
[1780154338263,34.35,73831.19,13.0,0.00062,0.0,0.07022]
[1780154343298,34.35,73831.45,13.0,0.00062,0.0,0.07028]
[1780154349340,34.35,73835.15,13.0,0.00063,0.0,0.07104]
[1780154354375,34.35,73837.3,13.0,0.00064,0.0,0.07149]
[1780154359412,34.35,73838.2,13.0,0.00064,0.0,0.07168]
[1780154365008,34.35,73845.82,13.0,0.00065,0.0,0.07329]
[1780154368010,34.35,73835.1,13.0,0.00063,0.0,0.07103]
[1780154375534,34.35,73838.49,13.0,0.00063,0.0,0.07133]
[1780154380570,34.35,73838.13,13.0,0.00063,0.0,0.07126]
[1780154385604,34.35,73838.01,13.0,0.00063,0.0,0.07123]
[1780154390639,34.35,73842.04,13.0,0.00064,0.0,0.07208]
[1780154395675,34.35,73843.59,13.0,0.00064,0.0,0.0724]
[1780154400711,34.35,73843.74,13.0,0.00065,0.0,0.07244]
[1780154405753,34.35,73839.3,13.0,0.00064,0.0,0.0715]
[1780154410788,34.35,73839.92,13.0,0.00064,0.0,0.07163]
[1780154415823,34.35,73837.46,13.0,0.00063,0.0,0.07112]
[1780154420858,34.35,73837.23,13.0,0.00063,0.0,0.07107]
[1780154425893,34.35,73834.68,13.0,0.00063,0.0,0.07054]
[1780154431935,34.35,73834.95,13.0,0.00062,0.0,0.07019]
[1780154436970,34.35,73837.62,13.0,0.00063,0.0,0.07074]
[1780154442006,34.35,73837.25,13.0,0.00063,0.0,0.07067]
[1780154447040,34.35,73837.56,13.0,0.00063,0.0,0.07073]
[1780154455096,34.35,73830.0,13.0,0.00061,0.0,0.06918]
[1780154460131,34.35,73823.37,13.0,0.0006,0.0,0.06785]
[1780154465167,34.35,73822.51,13.0,0.0006,0.0,0.06767]
[1780154470202,34.35,73817.2,13.0,0.00059,0.0,0.06662]
[1780154475237,34.35,73814.8,13.0,0.00059,0.0,0.06615]
[1780154482286,34.35,73814.51,13.0,0.00058,0.0,0.0661]
[1780154487321,34.35,73806.66,13.0,0.00057,0.0,0.06458]
[1780154492356,34.35,73805.37,13.0,0.00056,0.0,0.06396]
[1780154493363,34.35,73795.58,13.0,0.00055,0.0,0.06213]
[1780154496384,34.35,73783.45,13.0,0.00053,0.0,0.05993]
[1780154501419,34.35,73782.58,13.0,0.00052,0.0,0.05977]
[1780154506849,34.35,73778.72,13.0,0.00052,0.0,0.05909]
[1780154507341,34.35,73778.72,13.0,0.00052,0.0,0.05909]
[1780154507442,34.35,73769.21,13.0,0.0005,0.0,0.05743]
[1780154512496,34.35,73761.71,13.0,0.00049,0.0,0.05616]
[1780154516525,34.35,73753.27,13.0,0.00048,0.0,0.05475]
[1780154521560,34.35,73750.36,13.0,0.00047,0.0,0.05428]
[1780154526595,34.35,73755.03,13.0,0.00048,0.0,0.05504]
[1780154531630,34.35,73760.7,13.0,0.00049,0.0,0.05599]
[1780154535665,34.35,73746.41,13.0,0.00047,0.0,0.05363]
[1780154537679,34.35,73755.66,13.0,0.00048,0.0,0.05515]
[1780154542924,34.35,73761.87,13.0,0.00049,0.0,0.05619]
[1780154545735,34.35,73749.18,13.0,0.00047,0.0,0.05408]
[1780154549109,34.35,73760.49,13.0,0.00049,0.0,0.05595]
[1780154555138,34.35,73760.3,13.0,0.00049,0.0,0.05559]
[1780154560843,34.35,73761.34,13.0,0.00049,0.0,0.05576]
[1780154564390,34.35,73766.09,13.0,0.00049,0.0,0.05656]
[1780154564462,34.35,73781.63,13.0,0.00052,0.0,0.05925]
[1780154565880,34.35,73795.25,13.0,0.00054,0.0,0.06171]
[1780154571922,34.35,73801.06,13.0,0.00055,0.0,0.06278]
[1780154573936,34.35,73819.88,13.0,0.00059,0.0,0.06638]
[1780154578971,34.35,73826.04,13.0,0.0006,0.0,0.0676]
[1780154587028,34.35,73826.59,13.0,0.0006,0.0,0.0677]
[1780154592064,34.35,73817.43,13.0,0.00058,0.0,0.0659]
[1780154597098,34.35,73810.32,13.0,0.00057,0.0,0.06453]
[1780154601126,34.35,73797.39,13.0,0.00055,0.0,0.0621]
[1780154607167,34.35,73793.3,13.0,0.00054,0.0,0.06135]
[1780154612203,34.35,73794.7,13.0,0.00054,0.0,0.06125]
[1780154617238,34.35,73794.79,13.0,0.00054,0.0,0.06126]
[1780154622273,34.35,73796.16,13.0,0.00054,0.0,0.06151]
[1780154627308,34.35,73796.59,13.0,0.00054,0.0,0.06159]
[1780154632343,34.35,73793.88,13.0,0.00054,0.0,0.0611]
[1780154633350,34.35,73784.06,13.0,0.00052,0.0,0.05933]
[1780154638385,34.35,73781.31,13.0,0.00052,0.0,0.05885]
[1780154643420,34.35,73784.66,13.0,0.00052,0.0,0.05944]
[1780154647448,34.35,73793.29,13.0,0.00054,0.0,0.06099]
[1780154652483,34.35,73800.11,13.0,0.00055,0.0,0.06224]
[1780154657518,34.35,73798.47,13.0,0.00055,0.0,0.06194]
[1780154662553,34.35,73798.56,13.0,0.00055,0.0,0.06195]
[1780154665574,34.35,73789.75,13.0,0.00053,0.0,0.06035]
[1780154666845,34.35,73782.02,13.0,0.00052,0.0,0.05897]
[1780154672627,34.35,73778.53,13.0,0.00051,0.0,0.05801]
[1780154677662,34.35,73779.85,13.0,0.00051,0.0,0.05824]
[1780154682700,34.35,73779.56,13.0,0.00051,0.0,0.05819]
[1780154692772,34.35,73780.94,13.0,0.00051,0.0,0.05843]
[1780154697807,34.35,73782.27,13.0,0.00052,0.0,0.05867]
[1780154702842,34.35,73787.85,13.0,0.00052,0.0,0.05965]
[1780154707876,34.35,73789.38,13.0,0.00053,0.0,0.05993]
[1780154712574,34.35,73789.21,13.0,0.00053,0.0,0.0599]
[1780154717947,34.35,73792.01,13.0,0.00053,0.0,0.0604]
[1780154723989,34.35,73792.33,13.0,0.00053,0.0,0.06046]
[1780154729027,34.35,73793.28,13.0,0.00053,0.0,0.06063]
[1780154734062,34.35,73792.93,13.0,0.00053,0.0,0.06021]
[1780154738814,34.35,73792.96,13.0,0.00053,0.0,0.06021]
[1780154739911,34.35,73792.96,13.0,0.00053,0.0,0.06021]
[1780154745140,34.35,73794.7,13.0,0.00053,0.0,0.06053]
[1780154751182,34.35,73795.15,13.0,0.00053,0.0,0.06061]
[1780154756217,34.35,73793.05,13.0,0.00053,0.0,0.06023]
[1780154761256,34.35,73792.77,13.0,0.00053,0.0,0.06018]
[1780154767298,34.35,73793.6,13.0,0.00053,0.0,0.06033]
[1780154772333,34.35,73792.93,13.0,0.00053,0.0,0.06021]
[1780154779383,34.35,73793.6,13.0,0.00053,0.0,0.06033]
[1780154784418,34.35,73795.52,13.0,0.00053,0.0,0.06067]
[1780154789453,34.35,73795.32,13.0,0.00053,0.0,0.06064]
[1780154795495,34.35,73795.58,13.0,0.00053,0.0,0.06033]
[1780154800529,34.35,73811.49,13.0,0.00056,0.0,0.06325]
[1780154802543,34.35,73821.88,13.0,0.00058,0.0,0.06523]
[1780154807583,34.35,73828.94,13.0,0.00059,0.0,0.06661]
[1780154813625,34.35,73833.56,13.0,0.0006,0.0,0.06753]
[1780154818496,34.35,73837.6,13.0,0.00061,0.0,0.06834]
[1780154818821,34.35,73837.6,13.0,0.00061,0.0,0.06834]
[1780154828517,34.35,73839.83,13.0,0.00061,0.0,0.06879]
[1780154833777,34.35,73851.75,13.0,0.00064,0.0,0.07124]
[1780154838812,34.35,73859.24,13.0,0.00065,0.0,0.07282]
[1780154841833,34.35,73850.64,13.0,0.00063,0.0,0.07101]
[1780154842840,34.35,73840.72,13.0,0.00061,0.0,0.06897]
[1780154847875,34.35,73838.69,13.0,0.00061,0.0,0.06856]
[1780154852911,34.35,73841.02,13.0,0.00061,0.0,0.06863]
[1780154858036,34.35,73838.17,13.0,0.00061,0.0,0.06805]
[1780154858135,34.35,73846.89,13.0,0.00062,0.0,0.06983]
[1780154863228,34.35,73852.93,13.0,0.00063,0.0,0.07108]
[1780154869026,34.35,73855.45,13.0,0.00064,0.0,0.07161]
[1780154873054,34.35,73845.47,13.0,0.00062,0.0,0.06954]
[1780154878088,34.35,73843.53,13.0,0.00062,0.0,0.06914]
[1780154883124,34.35,73844.17,13.0,0.00062,0.0,0.06927]
[1780154888159,34.35,73844.79,13.0,0.00062,0.0,0.0694]
[1780154893194,34.35,73843.2,13.0,0.00062,0.0,0.06907]
[1780154898229,34.35,73844.63,13.0,0.00062,0.0,0.06936]
[1780154905278,34.35,73843.11,13.0,0.00062,0.0,0.06905]
[1780154910313,34.35,73839.14,13.0,0.00061,0.0,0.06825]
[1780154915348,34.35,73839.32,13.0,0.0006,0.0,0.06789]
[1780154920384,34.35,73842.19,13.0,0.00061,0.0,0.06847]
[1780154925420,34.35,73842.94,13.0,0.00061,0.0,0.06862]
[1780154931463,34.35,73841.07,13.0,0.00061,0.0,0.06824]
[1780154936498,34.35,73839.73,13.0,0.00061,0.0,0.06797]
[1780154941533,34.35,73838.15,13.0,0.0006,0.0,0.06766]
[1780154946568,34.35,73838.54,13.0,0.0006,0.0,0.06773]
[1780154953618,34.35,73838.42,13.0,0.0006,0.0,0.06771]
[1780154958653,34.35,73838.42,13.0,0.0006,0.0,0.06771]
[1780154963688,34.35,73838.93,13.0,0.0006,0.0,0.06781]
[1780154968723,34.35,73839.24,13.0,0.0006,0.0,0.06787]
[1780154973758,34.35,73839.27,13.0,0.0006,0.0,0.06749]
[1780154982821,34.35,73839.34,13.0,0.0006,0.0,0.0675]
[1780154987856,34.35,73841.31,13.0,0.0006,0.0,0.06789]
[1780154992891,34.35,73841.6,13.0,0.00061,0.0,0.06795]
[1780154998933,34.35,73841.67,13.0,0.00061,0.0,0.06797]
[1780155003968,34.35,73844.03,13.0,0.00061,0.0,0.06844]
[1780155010010,34.35,73844.08,13.0,0.00061,0.0,0.06845]
[1780155018069,34.35,73844.35,13.0,0.00061,0.0,0.06851]
[1780155024111,34.35,73845.4,13.0,0.00061,0.0,0.06872]
[1780155029146,34.35,73847.23,13.0,0.00062,0.0,0.06909]
[1780155034185,34.35,73845.65,13.0,0.00061,0.0,0.06837]
[1780155036199,34.35,73834.58,13.0,0.00059,0.0,0.06617]
[1780155041234,34.35,73835.3,13.0,0.00059,0.0,0.06631]
[1780155049292,34.35,73835.16,13.0,0.00059,0.0,0.06628]
[1780155054333,34.35,73831.33,13.0,0.00058,0.0,0.06553]
[1780155056348,34.35,73822.77,13.0,0.00057,0.0,0.06389]
[1780155061390,34.35,73820.08,13.0,0.00056,0.0,0.06338]
[1780155065415,34.35,73807.94,13.0,0.00054,0.0,0.06113]
[1780155068436,34.35,73798.04,13.0,0.00052,0.0,0.05935]
[1780155073471,34.35,73795.05,13.0,0.00052,0.0,0.05882]
[1780155080520,34.35,73795.0,13.0,0.00052,0.0,0.05881]
[1780155085555,34.35,73795.39,13.0,0.00052,0.0,0.05888]
[1780155091597,34.35,73793.38,13.0,0.00051,0.0,0.05817]
[1780155100662,34.35,73794.11,13.0,0.00051,0.0,0.0583]
[1780155105697,34.35,73798.02,13.0,0.00052,0.0,0.05899]
[1780155110732,34.35,73797.62,13.0,0.00052,0.0,0.05892]
[1780155115767,34.35,73795.33,13.0,0.00052,0.0,0.05851]
[1780155120802,34.35,73791.58,13.0,0.00051,0.0,0.05786]
[1780155125837,34.35,73786.96,13.0,0.0005,0.0,0.05706]
[1780155130872,34.35,73787.43,13.0,0.0005,0.0,0.05714]
[1780155135193,34.35,73786.84,13.0,0.0005,0.0,0.05704]
[1780155140942,34.35,73775.25,13.0,0.00048,0.0,0.05508]
[1780155145977,34.35,73775.39,13.0,0.00048,0.0,0.05511]
[1780155151013,34.35,73776.03,13.0,0.00048,0.0,0.05488]
[1780155156048,34.35,73781.4,13.0,0.00049,0.0,0.05578]
[1780155161085,34.35,73778.66,13.0,0.00049,0.0,0.05532]
[1780155163348,34.35,73778.26,13.0,0.00049,0.0,0.05525]
[1780155163401,34.35,73778.26,13.0,0.00049,0.0,0.05525]
[1780155171155,34.35,73777.08,13.0,0.00048,0.0,0.05506]
[1780155176190,34.35,73777.06,13.0,0.00048,0.0,0.05505]
[1780155180226,34.35,73783.99,13.0,0.00049,0.0,0.05621]
[1780155181673,34.35,73786.37,13.0,0.0005,0.0,0.05662]
[1780155187267,34.35,73786.48,13.0,0.0005,0.0,0.05664]
[1780155193213,34.35,73786.82,13.0,0.0005,0.0,0.0567]
[1780155193737,34.35,73786.81,13.0,0.0005,0.0,0.05669]
[1780155199353,34.35,73787.0,13.0,0.0005,0.0,0.05673]
[1780155204386,34.35,73784.7,13.0,0.0005,0.0,0.05634]
[1780155209421,34.35,73784.09,13.0,0.00049,0.0,0.05623]
[1780155214456,34.35,73781.0,13.0,0.00049,0.0,0.05537]
[1780155219490,34.35,73784.56,13.0,0.00049,0.0,0.05597]
[1780155224526,34.35,73784.13,13.0,0.00049,0.0,0.0559]
[1780155229561,34.35,73784.74,13.0,0.00049,0.0,0.056]
[1780155234596,34.35,73785.01,13.0,0.00049,0.0,0.05605]
[1780155241659,34.35,73784.91,13.0,0.00049,0.0,0.05603]
[1780155248706,34.35,73784.82,13.0,0.00049,0.0,0.05602]
[1780155253803,34.35,73792.65,13.0,0.00051,0.0,0.05735]
[1780155253865,34.35,73807.69,13.0,0.00053,0.0,0.06]
[1780155259784,34.35,73815.94,13.0,0.00054,0.0,0.0615]
[1780155264819,34.35,73816.41,13.0,0.00055,0.0,0.06159]
[1780155270861,34.35,73818.43,13.0,0.00055,0.0,0.06196]
[1780155275896,34.35,73819.64,13.0,0.00055,0.0,0.06182]
[1780155282945,34.35,73812.32,13.0,0.00054,0.0,0.06048]
[1780155287980,34.35,73813.86,13.0,0.00054,0.0,0.06076]
[1780155293015,34.35,73817.32,13.0,0.00054,0.0,0.06139]
[1780155298050,34.35,73817.68,13.0,0.00054,0.0,0.06146]
[1780155304092,34.35,73817.64,13.0,0.00054,0.0,0.06145]
[1780155312148,34.35,73817.57,13.0,0.00054,0.0,0.06144]
[1780155313254,34.35,73817.57,13.0,0.00054,0.0,0.06144]
[1780155313389,34.35,73817.57,13.0,0.00054,0.0,0.06144]
[1780155319197,34.35,73815.5,13.0,0.00054,0.0,0.06106]
[1780155326246,34.35,73815.46,13.0,0.00054,0.0,0.06105]
[1780155338330,34.35,73815.5,13.0,0.00054,0.0,0.06069]
[1780155348400,34.35,73815.5,13.0,0.00054,0.0,0.06069]
[1780155354442,34.35,73815.57,13.0,0.00054,0.0,0.06071]
[1780155360485,34.35,73817.75,13.0,0.00054,0.0,0.0611]
[1780155370555,34.35,73817.75,13.0,0.00054,0.0,0.0611]
[1780155372570,34.35,73826.42,13.0,0.00056,0.0,0.06271]
[1780155373722,34.35,73826.42,13.0,0.00056,0.0,0.06271]
[1780155373811,34.35,73826.42,13.0,0.00056,0.0,0.06271]
[1780155384654,34.35,73816.44,13.0,0.00054,0.0,0.06086]
[1780155393734,34.35,73805.49,13.0,0.00052,0.0,0.05855]
[1780155394741,34.35,73796.49,13.0,0.0005,0.0,0.05698]
[1780155399776,34.35,73793.62,13.0,0.0005,0.0,0.05649]
[1780155403804,34.35,73806.07,13.0,0.00052,0.0,0.05865]
[1780155409847,34.35,73807.19,13.0,0.00052,0.0,0.05885]
[1780155414882,34.35,73805.54,13.0,0.00052,0.0,0.05855]
[1780155419917,34.35,73807.65,13.0,0.00052,0.0,0.05893]
[1780155424953,34.35,73807.99,13.0,0.00052,0.0,0.05899]
[1780155429503,34.35,73808.3,13.0,0.00052,0.0,0.05904]
[1780155430484,34.35,73808.3,13.0,0.00052,0.0,0.05904]
[1780155436031,34.35,73807.94,13.0,0.00052,0.0,0.05898]
[1780155441066,34.35,73807.45,13.0,0.00052,0.0,0.05889]
[1780155447108,34.35,73809.85,13.0,0.00052,0.0,0.05932]
[1780155452143,34.35,73815.65,13.0,0.00053,0.0,0.06]
[1780155458185,34.35,73815.76,13.0,0.00053,0.0,0.06002]
[1780155464229,34.35,73815.29,13.0,0.00053,0.0,0.05993]
[1780155469264,34.35,73815.24,13.0,0.00053,0.0,0.05993]
[1780155474299,34.35,73815.02,13.0,0.00053,0.0,0.05989]
[1780155479334,34.35,73814.5,13.0,0.00053,0.0,0.05979]
[1780155488399,34.35,73814.78,13.0,0.00053,0.0,0.05984]
[1780155493432,34.35,73812.83,13.0,0.00053,0.0,0.05949]
[1780155502496,34.35,73812.92,13.0,0.00053,0.0,0.05951]
[1780155503503,34.35,73801.1,13.0,0.00051,0.0,0.05743]
[1780155508538,34.35,73804.01,13.0,0.00051,0.0,0.05794]
[1780155513573,34.35,73802.33,13.0,0.00051,0.0,0.0573]
[1780155518608,34.35,73802.24,13.0,0.00051,0.0,0.05728]
[1780155521805,34.35,73802.24,13.0,0.00051,0.0,0.05728]
[1780155527671,34.35,73797.79,13.0,0.0005,0.0,0.05652]
[1780155531699,34.35,73787.18,13.0,0.00048,0.0,0.05473]
[1780155536734,34.35,73779.53,13.0,0.00047,0.0,0.05348]
[1780155541769,34.35,73779.51,13.0,0.00047,0.0,0.05348]
[1780155548818,34.35,73779.72,13.0,0.00047,0.0,0.05351]
[1780155559900,34.35,73780.91,13.0,0.00047,0.0,0.0537]
[1780155564933,34.35,73781.79,13.0,0.00047,0.0,0.05385]
[1780155569968,34.35,73783.03,13.0,0.00048,0.0,0.05405]
[1780155576013,34.35,73783.01,13.0,0.00047,0.0,0.05372]
[1780155581046,34.35,73786.54,13.0,0.00048,0.0,0.0543]
[1780155586080,34.35,73780.72,13.0,0.00047,0.0,0.05334]
[1780155591116,34.35,73781.08,13.0,0.00047,0.0,0.0534]
[1780155596151,34.35,73780.02,13.0,0.00047,0.0,0.05323]
[1780155599172,34.35,73771.74,13.0,0.00046,0.0,0.05191]
[1780155604208,34.35,73772.01,13.0,0.00046,0.0,0.05195]
[1780155609248,34.35,73778.13,13.0,0.00046,0.0,0.05293]
[1780155614290,34.35,73776.45,13.0,0.00046,0.0,0.05266]
[1780155619322,34.35,73777.63,13.0,0.00046,0.0,0.05285]
[1780155624357,34.35,73777.78,13.0,0.00046,0.0,0.05287]
[1780155629392,34.35,73777.87,13.0,0.00046,0.0,0.05288]
[1780155634427,34.35,73775.31,13.0,0.00046,0.0,0.05215]
[1780155640469,34.35,73775.09,13.0,0.00046,0.0,0.05212]
[1780155645504,34.35,73774.16,13.0,0.00046,0.0,0.05197]
[1780155645804,34.35,73774.16,13.0,0.00046,0.0,0.05197]
[1780155647371,34.35,73773.91,13.0,0.00046,0.0,0.05193]
[1780155652555,34.35,73770.92,13.0,0.00045,0.0,0.05146]
[1780155657590,34.35,73769.76,13.0,0.00045,0.0,0.05128]
[1780155662625,34.35,73769.41,13.0,0.00045,0.0,0.05122]
[1780155668667,34.35,73769.9,13.0,0.00045,0.0,0.0513]
[1780155673702,34.35,73768.49,13.0,0.00045,0.0,0.05108]
[1780155678737,34.35,73766.56,13.0,0.00044,0.0,0.05078]
[1780155684779,34.35,73765.05,13.0,0.00044,0.0,0.05055]
[1780155689814,34.35,73767.85,13.0,0.00045,0.0,0.05098]
[1780155693842,34.35,73760.5,13.0,0.00043,0.0,0.04954]
[1780155698877,34.35,73760.18,13.0,0.00043,0.0,0.04949]
[1780155703912,34.35,73755.71,13.0,0.00043,0.0,0.04882]
[1780155708947,34.35,73754.08,13.0,0.00042,0.0,0.04858]
[1780155713982,34.35,73750.64,13.0,0.00042,0.0,0.04807]
[1780155718014,34.35,73739.7,13.0,0.0004,0.0,0.04648]
[1780155720028,34.35,73754.64,13.0,0.00043,0.0,0.04866]
[1780155725067,34.35,73759.33,13.0,0.00043,0.0,0.04936]
[1780155729095,34.35,73770.14,13.0,0.00045,0.0,0.05102]
[1780155734129,34.35,73767.67,13.0,0.00044,0.0,0.05064]
[1780155739165,34.35,73763.39,13.0,0.00044,0.0,0.04998]
[1780155744200,34.35,73764.81,13.0,0.00044,0.0,0.0502]
[1780155749235,34.35,73763.09,13.0,0.00044,0.0,0.04993]
[1780155754270,34.35,73761.57,13.0,0.00043,0.0,0.0494]
[1780155759305,34.35,73757.75,13.0,0.00043,0.0,0.04882]
[1780155764340,34.35,73755.53,13.0,0.00042,0.0,0.04849]
[1780155769375,34.35,73755.26,13.0,0.00042,0.0,0.04845]
[1780155774410,34.35,73755.03,13.0,0.00042,0.0,0.04841]
[1780155779445,34.35,73754.06,13.0,0.00042,0.0,0.04827]
[1780155784480,34.35,73754.74,13.0,0.00042,0.0,0.04837]
[1780155789515,34.35,73757.4,13.0,0.00043,0.0,0.04877]
[1780155794549,34.35,73757.03,13.0,0.00043,0.0,0.04871]
[1780155799590,34.35,73765.82,13.0,0.00044,0.0,0.05004]
[1780155804629,34.35,73769.49,13.0,0.00044,0.0,0.05061]
[1780155811678,34.35,73769.53,13.0,0.00044,0.0,0.0503]
[1780155816713,34.35,73766.08,13.0,0.00044,0.0,0.04977]
[1780155821748,34.35,73762.01,13.0,0.00043,0.0,0.04916]
[1780155826783,34.35,73759.88,13.0,0.00043,0.0,0.04884]
[1780155831818,34.35,73760.86,13.0,0.00043,0.0,0.04898]
[1780155836853,34.35,73763.35,13.0,0.00043,0.0,0.04936]
[1780155842895,34.35,73764.63,13.0,0.00043,0.0,0.04955]
[1780155848937,34.35,73766.76,13.0,0.00044,0.0,0.04988]
[1780155853972,34.35,73766.32,13.0,0.00044,0.0,0.04981]
[1780155859007,34.35,73763.76,13.0,0.00043,0.0,0.04942]
[1780155864049,34.35,73763.64,13.0,0.00043,0.0,0.0494]
[1780155869084,34.35,73764.25,13.0,0.00043,0.0,0.04949]
[1780155874119,34.35,73764.93,13.0,0.00043,0.0,0.04929]
[1780155880161,34.35,73764.71,13.0,0.00043,0.0,0.04926]
[1780155885196,34.35,73765.94,13.0,0.00043,0.0,0.04944]
[1780155890233,34.35,73762.32,13.0,0.00043,0.0,0.0489]
[1780155895268,34.35,73763.01,13.0,0.00043,0.0,0.049]
[1780155900303,34.35,73771.86,13.0,0.00044,0.0,0.05035]
[1780155905338,34.35,73773.32,13.0,0.00044,0.0,0.05057]
[1780155911380,34.35,73773.04,13.0,0.00044,0.0,0.05053]
[1780155917422,34.35,73773.19,13.0,0.00044,0.0,0.05055]
[1780155922461,34.35,73773.21,13.0,0.00044,0.0,0.05056]
[1780155927492,34.35,73779.89,13.0,0.00045,0.0,0.0516]
[1780155928499,34.35,73788.5,13.0,0.00047,0.0,0.05297]
[1780155933534,34.35,73794.95,13.0,0.00047,0.0,0.05369]
[1780155937703,34.35,73794.85,13.0,0.00047,0.0,0.05367]
[1780155943604,34.35,73797.35,13.0,0.00048,0.0,0.05408]
[1780155948639,34.35,73806.77,13.0,0.00049,0.0,0.05565]
[1780155953676,34.35,73813.58,13.0,0.0005,0.0,0.05681]
[1780155958711,34.35,73813.42,13.0,0.0005,0.0,0.05679]
[1780155963746,34.35,73812.53,13.0,0.0005,0.0,0.05663]
[1780155968781,34.35,73812.88,13.0,0.0005,0.0,0.05669]
[1780155973816,34.35,73806.58,13.0,0.00049,0.0,0.05562]
[1780155978851,34.35,73801.26,13.0,0.00048,0.0,0.05473]
[1780155983885,34.35,73797.96,13.0,0.00048,0.0,0.05418]
[1780155988921,34.35,73797.4,13.0,0.00048,0.0,0.05409]
[1780155993960,34.35,73798.45,13.0,0.00048,0.0,0.05393]
[1780156000007,34.35,73797.14,13.0,0.00047,0.0,0.05372]
[1780156005037,34.35,73797.16,13.0,0.00047,0.0,0.05372]
[1780156010072,34.35,73799.35,13.0,0.00048,0.0,0.05408]
[1780156016115,34.35,73804.11,13.0,0.00049,0.0,0.05487]
[1780156021150,34.35,73804.86,13.0,0.00049,0.0,0.05499]
[1780156024171,34.35,73813.71,13.0,0.0005,0.0,0.05649]
[1780156030213,34.35,73814.03,13.0,0.0005,0.0,0.05655]
[1780156035248,34.35,73814.37,13.0,0.0005,0.0,0.0566]
[1780156040496,34.35,73814.46,13.0,0.0005,0.0,0.05662]
[1780156041272,34.35,73814.46,13.0,0.0005,0.0,0.05662]
[1780156046325,34.35,73812.32,13.0,0.0005,0.0,0.05625]
[1780156053374,34.35,73812.35,13.0,0.0005,0.0,0.05592]
[1780156058411,34.35,73816.56,13.0,0.0005,0.0,0.05663]
[1780156065460,34.35,73817.61,13.0,0.0005,0.0,0.05681]
[1780156070495,34.35,73821.66,13.0,0.00051,0.0,0.05752]
[1780156075530,34.35,73822.31,13.0,0.00051,0.0,0.05763]
[1780156080565,34.35,73822.34,13.0,0.00051,0.0,0.05763]
[1780156085600,34.35,73811.48,13.0,0.00049,0.0,0.05577]
[1780156090635,34.35,73810.31,13.0,0.00049,0.0,0.05557]
[1780156095671,34.35,73809.78,13.0,0.00049,0.0,0.05548]
[1780156100706,34.35,73807.24,13.0,0.00049,0.0,0.05505]
[1780156105741,34.35,73808.11,13.0,0.00049,0.0,0.0552]
[1780156110776,34.35,73805.13,13.0,0.00048,0.0,0.0547]
[1780156123867,34.35,73804.93,13.0,0.00048,0.0,0.05433]
[1780156130916,34.35,73807.41,13.0,0.00048,0.0,0.05475]
[1780156136958,34.35,73807.28,13.0,0.00048,0.0,0.05472]
[1780156141993,34.35,73811.61,13.0,0.00049,0.0,0.05545]
[1780156147030,34.35,73814.09,13.0,0.0005,0.0,0.05587]
[1780156152065,34.35,73813.93,13.0,0.00049,0.0,0.05584]
[1780156159114,34.35,73813.81,13.0,0.00049,0.0,0.05582]
[1780156164149,34.35,73812.57,13.0,0.00049,0.0,0.05561]
[1780156169184,34.35,73809.81,13.0,0.00049,0.0,0.05515]
[1780156175226,34.35,73807.28,13.0,0.00048,0.0,0.05439]
[1780156180276,34.35,73807.02,13.0,0.00048,0.0,0.05435]
[1780156185311,34.35,73807.29,13.0,0.00048,0.0,0.05439]
[1780156192360,34.35,73807.44,13.0,0.00048,0.0,0.05441]
[1780156197395,34.35,73808.32,13.0,0.00048,0.0,0.05456]
[1780156202430,34.35,73808.42,13.0,0.00048,0.0,0.05458]
[1780156210486,34.35,73808.19,13.0,0.00048,0.0,0.05454]
[1780156216530,34.35,73805.17,13.0,0.00048,0.0,0.05404]
[1780156217537,34.35,73795.32,13.0,0.00046,0.0,0.05244]
[1780156218696,34.35,73795.32,13.0,0.00046,0.0,0.05244]
[1780156224586,34.35,73791.43,13.0,0.00046,0.0,0.05182]
[1780156232641,34.35,73791.79,13.0,0.00045,0.0,0.05156]
[1780156237677,34.35,73789.96,13.0,0.00045,0.0,0.05127]
[1780156242712,34.35,73789.7,13.0,0.00045,0.0,0.05123]
[1780156250768,34.35,73789.88,13.0,0.00045,0.0,0.05126]
[1780156257818,34.35,73790.22,13.0,0.00045,0.0,0.05131]
[1780156264866,34.35,73790.22,13.0,0.00045,0.0,0.05131]
[1780156269901,34.35,73790.22,13.0,0.00045,0.0,0.05131]
[1780156275943,34.35,73790.12,13.0,0.00045,0.0,0.05129]
[1780156280978,34.35,73790.51,13.0,0.00045,0.0,0.05135]
[1780156292055,34.35,73790.51,13.0,0.00045,0.0,0.05104]
[1780156298097,34.35,73790.4,13.0,0.00045,0.0,0.05102]
[1780156305149,34.35,73790.47,13.0,0.00045,0.0,0.05103]
[1780156310184,34.35,73795.27,13.0,0.00046,0.0,0.05178]
[1780156311254,34.35,73795.27,13.0,0.00046,0.0,0.05178]
[1780156318240,34.35,73801.44,13.0,0.00047,0.0,0.05277]
[1780156323275,34.35,73800.83,13.0,0.00047,0.0,0.05267]
[1780156330324,34.35,73800.43,13.0,0.00046,0.0,0.05261]
[1780156332338,34.35,73811.83,13.0,0.00048,0.0,0.05447]
[1780156332702,34.35,73811.83,13.0,0.00048,0.0,0.05447]
[1780156338381,34.35,73823.87,13.0,0.0005,0.0,0.0565]
[1780156340685,34.35,73824.09,13.0,0.0005,0.0,0.05654]
[1780156346437,34.35,73829.95,13.0,0.00051,0.0,0.05756]
[1780156351867,34.35,73831.25,13.0,0.00051,0.0,0.05778]
[1780156353486,34.35,73844.07,13.0,0.00053,0.0,0.0597]
[1780156358521,34.35,73842.11,13.0,0.00053,0.0,0.05935]
[1780156360536,34.35,73851.89,13.0,0.00055,0.0,0.06113]
[1780156365571,34.35,73857.04,13.0,0.00056,0.0,0.06208]
[1780156370607,34.35,73851.73,13.0,0.00055,0.0,0.0611]
[1780156372137,34.35,73851.73,13.0,0.00055,0.0,0.0611]
[1780156374232,34.35,73848.6,13.0,0.00054,0.0,0.06053]
[1780156374636,34.35,73859.07,13.0,0.00056,0.0,0.06247]
[1780156379670,34.35,73866.9,13.0,0.00057,0.0,0.06395]
[1780156384707,34.35,73866.89,13.0,0.00057,0.0,0.06395]
[1780156389742,34.35,73868.77,13.0,0.00058,0.0,0.06431]
[1780156395785,34.35,73864.33,13.0,0.00057,0.0,0.06346]
[1780156401115,34.35,73863.01,13.0,0.00057,0.0,0.06321]
[1780156401812,34.35,73861.83,13.0,0.00056,0.0,0.06299]
[1780156406534,34.35,73853.4,13.0,0.00055,0.0,0.06141]
[1780156411898,34.35,73853.43,13.0,0.00055,0.0,0.06104]
[1780156419954,34.35,73853.45,13.0,0.00055,0.0,0.06105]
[1780156424989,34.35,73854.0,13.0,0.00055,0.0,0.06115]
[1780156430024,34.35,73851.93,13.0,0.00054,0.0,0.06077]
[1780156435059,34.35,73851.78,13.0,0.00054,0.0,0.06074]
[1780156440095,34.35,73851.69,13.0,0.00054,0.0,0.06072]
[1780156445130,34.35,73853.63,13.0,0.00055,0.0,0.06108]
[1780156450165,34.35,73849.57,13.0,0.00054,0.0,0.06034]
[1780156460236,34.35,73849.36,13.0,0.00054,0.0,0.0603]
[1780156465272,34.35,73849.08,13.0,0.00054,0.0,0.06025]
[1780156475172,34.35,73849.36,13.0,0.00054,0.0,0.0603]
[1780156480377,34.35,73856.58,13.0,0.00055,0.0,0.06125]
[1780156483201,34.35,73858.33,13.0,0.00055,0.0,0.06158]
[1780156488434,34.35,73857.4,13.0,0.00055,0.0,0.0614]
[1780156493469,34.35,73856.97,13.0,0.00055,0.0,0.06133]
[1780156498504,34.35,73858.3,13.0,0.00055,0.0,0.06157]
[1780156504546,34.35,73858.38,13.0,0.00055,0.0,0.06159]
[1780156509581,34.35,73862.44,13.0,0.00056,0.0,0.06234]
[1780156514616,34.35,73863.65,13.0,0.00056,0.0,0.06257]
[1780156520658,34.35,73861.47,13.0,0.00056,0.0,0.06216]
[1780156525693,34.35,73861.53,13.0,0.00056,0.0,0.06217]
[1780156530596,34.35,73861.36,13.0,0.00056,0.0,0.06214]
[1780156535763,34.35,73858.67,13.0,0.00055,0.0,0.06127]
[1780156541805,34.35,73858.32,13.0,0.00055,0.0,0.0612]
[1780156545833,34.35,73842.99,13.0,0.00052,0.0,0.05843]
[1780156550868,34.35,73850.36,13.0,0.00053,0.0,0.05975]
[1780156552800,34.35,73850.4,13.0,0.00053,0.0,0.05976]
[1780156555037,34.35,73850.59,13.0,0.00053,0.0,0.05979]
[1780156560939,34.35,73851.13,13.0,0.00054,0.0,0.05989]
[1780156565974,34.35,73850.95,13.0,0.00054,0.0,0.05986]
[1780156571009,34.35,73851.57,13.0,0.00054,0.0,0.05997]
[1780156577051,34.35,73850.31,13.0,0.00053,0.0,0.05974]
[1780156583093,34.35,73849.82,13.0,0.00053,0.0,0.05965]
[1780156588128,34.35,73850.14,13.0,0.00053,0.0,0.05971]
[1780156594170,34.35,73849.73,13.0,0.00053,0.0,0.05927]
[1780156599205,34.35,73843.53,13.0,0.00052,0.0,0.05817]
[1780156605247,34.35,73843.54,13.0,0.00052,0.0,0.05817]
[1780156617332,34.35,73843.61,13.0,0.00052,0.0,0.05818]
[1780156626395,34.35,73843.9,13.0,0.00052,0.0,0.05823]
[1780156635458,34.35,73843.09,13.0,0.00052,0.0,0.05809]
[1780156642527,34.35,73835.65,13.0,0.00051,0.0,0.05679]
[1780156643527,34.35,73813.44,13.0,0.00047,0.0,0.05307]
[1780156651497,34.35,73806.77,13.0,0.00046,0.0,0.052]
[1780156652509,34.35,73806.77,13.0,0.00046,0.0,0.05167]
[1780156657625,34.35,73806.82,13.0,0.00046,0.0,0.05168]
[1780156662660,34.35,73805.03,13.0,0.00045,0.0,0.0514]
[1780156667695,34.35,73803.88,13.0,0.00045,0.0,0.05122]
[1780156674744,34.35,73804.03,13.0,0.00045,0.0,0.05124]
[1780156679778,34.35,73804.43,13.0,0.00045,0.0,0.0513]
[1780156685821,34.35,73805.26,13.0,0.00046,0.0,0.05143]
[1780156690856,34.35,73805.3,13.0,0.00046,0.0,0.05144]
[1780156703947,34.35,73808.07,13.0,0.00046,0.0,0.05188]
[1780156708983,34.35,73811.21,13.0,0.00046,0.0,0.05238]
[1780156714019,34.35,73810.92,13.0,0.00046,0.0,0.05201]
[1780156720061,34.35,73811.08,13.0,0.00046,0.0,0.05203]
[1780156726104,34.35,73810.87,13.0,0.00046,0.0,0.052]
[1780156731140,34.35,73818.1,13.0,0.00047,0.0,0.05317]
[1780156736175,34.35,73818.12,13.0,0.00047,0.0,0.05317]
[1780156741210,34.35,73817.32,13.0,0.00047,0.0,0.05304]
[1780156748259,34.35,73816.71,13.0,0.00047,0.0,0.05294]
[1780156757322,34.35,73818.21,13.0,0.00047,0.0,0.05318]
[1780156763364,34.35,73817.44,13.0,0.00047,0.0,0.05306]
[1780156771420,34.35,73817.63,13.0,0.00047,0.0,0.05276]
[1780156773507,34.35,73817.73,13.0,0.00047,0.0,0.05278]
[1780156779479,34.35,73814.04,13.0,0.00046,0.0,0.05218]
[1780156783548,34.35,73813.73,13.0,0.00046,0.0,0.05213]
[1780156783689,34.35,73813.73,13.0,0.00046,0.0,0.05213]
[1780156783903,34.35,73813.76,13.0,0.00046,0.0,0.05214]
[1780156793578,34.35,73813.61,13.0,0.00046,0.0,0.05211]
[1780156797606,34.35,73822.01,13.0,0.00048,0.0,0.05347]
[1780156802644,34.35,73829.24,13.0,0.00049,0.0,0.05467]
[1780156807678,34.35,73828.09,13.0,0.00048,0.0,0.05448]
[1780156812714,34.35,73825.24,13.0,0.00048,0.0,0.054]
[1780156822784,34.35,73825.14,13.0,0.00048,0.0,0.05399]
[1780156826746,34.35,73825.48,13.0,0.00048,0.0,0.05404]
[1780156832854,34.35,73825.47,13.0,0.00048,0.0,0.05371]
[1780156838896,34.35,73815.57,13.0,0.00046,0.0,0.0521]
[1780156844938,34.35,73811.41,13.0,0.00046,0.0,0.05144]
[1780156849974,34.35,73811.29,13.0,0.00046,0.0,0.05142]
[1780156855009,34.35,73807.29,13.0,0.00045,0.0,0.05079]
[1780156860055,34.35,73798.94,13.0,0.00044,0.0,0.0495]
[1780156865089,34.35,73797.59,13.0,0.00044,0.0,0.04929]
[1780156870125,34.35,73795.69,13.0,0.00043,0.0,0.049]
[1780156875161,34.35,73798.19,13.0,0.00044,0.0,0.04938]
[1780156880195,34.35,73790.66,13.0,0.00043,0.0,0.04825]
[1780156885230,34.35,73789.47,13.0,0.00042,0.0,0.04807]
[1780156890265,34.35,73789.35,13.0,0.00042,0.0,0.04805]
[1780156895300,34.35,73786.34,13.0,0.00042,0.0,0.0473]
[1780156900335,34.35,73786.34,13.0,0.00042,0.0,0.0473]
[1780156903294,34.35,73786.57,13.0,0.00042,0.0,0.04734]
[1780156903831,34.35,73786.57,13.0,0.00042,0.0,0.04734]
[1780156910405,34.35,73796.39,13.0,0.00043,0.0,0.0488]
[1780156915440,34.35,73795.76,13.0,0.00043,0.0,0.04871]
[1780156920475,34.35,73795.35,13.0,0.00043,0.0,0.04864]
[1780156925340,34.35,73788.17,13.0,0.00042,0.0,0.04757]
[1780156930552,34.35,73785.52,13.0,0.00042,0.0,0.04718]
[1780156935582,34.35,73785.15,13.0,0.00042,0.0,0.04713]
[1780156940616,34.35,73785.27,13.0,0.00042,0.0,0.04715]
[1780156945652,34.35,73785.69,13.0,0.00042,0.0,0.04721]
[1780156950687,34.35,73785.39,13.0,0.00042,0.0,0.04717]
[1780156955722,34.35,73784.42,13.0,0.00041,0.0,0.04672]
[1780156960759,34.35,73783.76,13.0,0.00041,0.0,0.04663]
[1780156966801,34.35,73782.35,13.0,0.00041,0.0,0.04642]
[1780156971836,34.35,73782.48,13.0,0.00041,0.0,0.04644]
[1780156976871,34.35,73781.24,13.0,0.00041,0.0,0.04626]
[1780156981908,34.35,73781.66,13.0,0.00041,0.0,0.04633]
[1780156986943,34.35,73782.39,13.0,0.00041,0.0,0.04643]
[1780156991978,34.35,73782.14,13.0,0.00041,0.0,0.04639]
[1780156998020,34.35,73782.19,13.0,0.00041,0.0,0.0464]
[1780157003055,34.35,73782.8,13.0,0.00041,0.0,0.04649]
[1780157007083,34.35,73791.39,13.0,0.00042,0.0,0.04775]
[1780157007467,34.35,73791.39,13.0,0.00042,0.0,0.04775]
[1780157010723,34.35,73796.12,13.0,0.00043,0.0,0.04845]
[1780157014063,34.35,73799.47,13.0,0.00043,0.0,0.04865]
[1780157019167,34.35,73806.17,13.0,0.00044,0.0,0.04966]
[1780157024202,34.35,73805.03,13.0,0.00044,0.0,0.04949]
[1780157029237,34.35,73804.75,13.0,0.00044,0.0,0.04945]
[1780157035280,34.35,73804.69,13.0,0.00044,0.0,0.04944]
[1780157040315,34.35,73804.25,13.0,0.00044,0.0,0.04937]
[1780157045350,34.35,73805.04,13.0,0.00044,0.0,0.04949]
[1780157050385,34.35,73799.16,13.0,0.00043,0.0,0.0486]
[1780157055423,34.35,73798.43,13.0,0.00043,0.0,0.04849]
[1780157060458,34.35,73796.85,13.0,0.00043,0.0,0.04825]
[1780157066500,34.35,73796.79,13.0,0.00043,0.0,0.04824]
[1780157071535,34.35,73796.16,13.0,0.00042,0.0,0.04784]
[1780157076570,34.35,73797.35,13.0,0.00042,0.0,0.04802]
[1780157081605,34.35,73796.6,13.0,0.00042,0.0,0.04791]
[1780157086640,34.35,73797.12,13.0,0.00042,0.0,0.04799]
[1780157094696,34.35,73797.52,13.0,0.00042,0.0,0.04805]
[1780157100738,34.35,73797.75,13.0,0.00042,0.0,0.04808]
[1780157104766,34.35,73807.04,13.0,0.00044,0.0,0.04948]
[1780157109801,34.35,73808.46,13.0,0.00044,0.0,0.0497]
[1780157114836,34.35,73808.58,13.0,0.00044,0.0,0.04972]
[1780157116850,34.35,73816.8,13.0,0.00045,0.0,0.051]
[1780157119370,34.35,73820.31,13.0,0.00046,0.0,0.05155]
[1780157124280,34.35,73820.13,13.0,0.00046,0.0,0.05152]
[1780157129941,34.35,73822.82,13.0,0.00046,0.0,0.05195]
[1780157137997,34.35,73825.86,13.0,0.00046,0.0,0.05211]
[1780157143045,34.35,73825.74,13.0,0.00046,0.0,0.05209]
[1780157149087,34.35,73828.18,13.0,0.00047,0.0,0.05249]
[1780157154122,34.35,73833.03,13.0,0.00047,0.0,0.05327]
[1780157159159,34.35,73830.06,13.0,0.00047,0.0,0.05279]
[1780157162180,34.35,73820.49,13.0,0.00046,0.0,0.05126]
[1780157167215,34.35,73820.65,13.0,0.00046,0.0,0.05128]
[1780157172250,34.35,73817.88,13.0,0.00045,0.0,0.05085]
[1780157177285,34.35,73815.25,13.0,0.00045,0.0,0.05043]
[1780157183326,34.35,73815.4,13.0,0.00045,0.0,0.05046]
[1780157188362,34.35,73810.61,13.0,0.00044,0.0,0.04972]
[1780157194404,34.35,73812.13,13.0,0.00044,0.0,0.04963]
[1780157199439,34.35,73818.84,13.0,0.00045,0.0,0.05068]
[1780157204475,34.35,73825.67,13.0,0.00046,0.0,0.05175]
[1780157209510,34.35,73825.73,13.0,0.00046,0.0,0.05176]
[1780157215553,34.35,73821.24,13.0,0.00045,0.0,0.05105]
[1780157220588,34.35,73820.16,13.0,0.00045,0.0,0.05088]
[1780157225623,34.35,73825.87,13.0,0.00046,0.0,0.05179]
[1780157230658,34.35,73823.21,13.0,0.00046,0.0,0.05136]
[1780157235693,34.35,73821.38,13.0,0.00045,0.0,0.05107]
[1780157241735,34.35,73821.36,13.0,0.00045,0.0,0.05107]
[1780157246770,34.35,73823.11,13.0,0.00046,0.0,0.05135]
[1780157251805,34.35,73823.6,13.0,0.00045,0.0,0.0511]
[1780157256840,34.35,73823.02,13.0,0.00045,0.0,0.05101]
[1780157261875,34.35,73823.24,13.0,0.00045,0.0,0.05104]
[1780157262499,34.35,73823.24,13.0,0.00045,0.0,0.05104]
[1780157263512,34.35,73823.24,13.0,0.00045,0.0,0.05104]
[1780157274966,34.35,73823.12,13.0,0.00045,0.0,0.05103]
[1780157284029,34.35,73823.75,13.0,0.00045,0.0,0.05112]
[1780157289064,34.35,73823.28,13.0,0.00045,0.0,0.05105]
[1780157295106,34.35,73823.23,13.0,0.00045,0.0,0.05104]
[1780157300141,34.35,73824.56,13.0,0.00046,0.0,0.05125]
[1780157306183,34.35,73825.8,13.0,0.00046,0.0,0.05145]
[1780157308199,34.35,73815.44,13.0,0.00044,0.0,0.04983]
[1780157311223,34.35,73800.77,13.0,0.00042,0.0,0.04731]
[1780157316258,34.35,73801.43,13.0,0.00042,0.0,0.0474]
[1780157321294,34.35,73801.77,13.0,0.00042,0.0,0.04745]
[1780157326327,34.35,73815.28,13.0,0.00044,0.0,0.04949]
[1780157331363,34.35,73816.51,13.0,0.00044,0.0,0.04968]
[1780157337405,34.35,73816.5,13.0,0.00044,0.0,0.04967]
[1780157342440,34.35,73816.29,13.0,0.00044,0.0,0.04964]
[1780157347475,34.35,73816.28,13.0,0.00044,0.0,0.04964]
[1780157353441,34.35,73816.36,13.0,0.00044,0.0,0.04965]
[1780157354143,34.35,73815.9,13.0,0.00044,0.0,0.04958]
[1780157361574,34.35,73817.09,13.0,0.00044,0.0,0.04977]
[1780157366608,34.35,73818.38,13.0,0.00044,0.0,0.04996]
[1780157371644,34.35,73818.31,13.0,0.00044,0.0,0.04964]
[1780157377686,34.35,73817.51,13.0,0.00044,0.0,0.04951]
[1780157382726,34.35,73817.56,13.0,0.00044,0.0,0.04952]
[1780157387757,34.35,73817.75,13.0,0.00044,0.0,0.04955]
[1780157392791,34.35,73825.26,13.0,0.00045,0.0,0.05072]
[1780157398839,34.35,73825.57,13.0,0.00045,0.0,0.05077]
[1780157404880,34.35,73825.54,13.0,0.00045,0.0,0.05076]
[1780157409916,34.35,73824.27,13.0,0.00045,0.0,0.05056]
[1780157414951,34.35,73825.6,13.0,0.00045,0.0,0.05077]
[1780157419986,34.35,73825.92,13.0,0.00045,0.0,0.05082]
[1780157425022,34.35,73829.54,13.0,0.00046,0.0,0.05139]
[1780157430057,34.35,73832.0,13.0,0.00046,0.0,0.05178]
[1780157435092,34.35,73832.14,13.0,0.00046,0.0,0.05148]
[1780157440127,34.35,73831.09,13.0,0.00046,0.0,0.05131]
[1780157445161,34.35,73831.43,13.0,0.00046,0.0,0.05137]
[1780157451204,34.35,73831.76,13.0,0.00046,0.0,0.05142]
[1780157456239,34.35,73831.64,13.0,0.00046,0.0,0.0514]
[1780157459827,34.35,73831.67,13.0,0.00046,0.0,0.0514]
[1780157462025,34.35,73831.67,13.0,0.00046,0.0,0.0514]
[1780157472351,34.35,73831.73,13.0,0.00046,0.0,0.05141]
[1780157477386,34.35,73837.29,13.0,0.00047,0.0,0.0523]
[1780157482421,34.35,73838.53,13.0,0.00047,0.0,0.0525]
[1780157487456,34.35,73838.21,13.0,0.00047,0.0,0.05245]
[1780157492491,34.35,73838.93,13.0,0.00047,0.0,0.05224]
[1780157498559,34.35,73838.95,13.0,0.00047,0.0,0.05224]
[1780157503594,34.35,73838.97,13.0,0.00047,0.0,0.05224]
[1780157509636,34.35,73845.58,13.0,0.00048,0.0,0.05332]
[1780157514676,34.35,73836.12,13.0,0.00046,0.0,0.05179]
[1780157519711,34.35,73836.51,13.0,0.00046,0.0,0.05185]
[1780157524748,34.35,73843.76,13.0,0.00047,0.0,0.05302]
[1780157529785,34.35,73846.76,13.0,0.00048,0.0,0.05351]
[1780157535825,34.35,73845.94,13.0,0.00048,0.0,0.05338]
[1780157540860,34.35,73849.41,13.0,0.00048,0.0,0.05395]
[1780157545895,34.35,73850.58,13.0,0.00048,0.0,0.05415]
[1780157548916,34.35,73859.31,13.0,0.0005,0.0,0.05562]
[1780157553951,34.35,73862.31,13.0,0.0005,0.0,0.05578]
[1780157558986,34.35,73867.9,13.0,0.00051,0.0,0.05675]
[1780157564023,34.35,73869.44,13.0,0.00051,0.0,0.05702]
[1780157569056,34.35,73875.23,13.0,0.00052,0.0,0.05803]
[1780157574091,34.35,73873.46,13.0,0.00052,0.0,0.05772]
[1780157579126,34.35,73871.89,13.0,0.00052,0.0,0.05744]
[1780157584167,34.35,73872.17,13.0,0.00052,0.0,0.05749]
[1780157589202,34.35,73864.45,13.0,0.0005,0.0,0.05615]
[1780157594237,34.35,73865.28,13.0,0.00051,0.0,0.05629]
[1780157599271,34.35,73864.74,13.0,0.0005,0.0,0.0562]
[1780157605314,34.35,73864.92,13.0,0.0005,0.0,0.05623]
[1780157610349,34.35,73864.77,13.0,0.0005,0.0,0.05621]
[1780157615384,34.35,73864.81,13.0,0.0005,0.0,0.05586]
[1780157620419,34.35,73864.86,13.0,0.0005,0.0,0.05587]
[1780157629482,34.35,73864.94,13.0,0.0005,0.0,0.05588]
[1780157634517,34.35,73865.22,13.0,0.0005,0.0,0.05593]
[1780157639552,34.35,73865.25,13.0,0.0005,0.0,0.05594]
[1780157644587,34.35,73865.72,13.0,0.0005,0.0,0.05602]
[1780157649622,34.35,73864.86,13.0,0.0005,0.0,0.05587]
[1780157653191,34.35,73863.92,13.0,0.0005,0.0,0.05571]
[1780157653352,34.35,73863.92,13.0,0.0005,0.0,0.05571]
[1780157661707,34.35,73864.94,13.0,0.0005,0.0,0.05588]
[1780157670772,34.35,73859.04,13.0,0.00049,0.0,0.05488]
[1780157675807,34.35,73861.03,13.0,0.00049,0.0,0.05487]
[1780157680842,34.35,73860.41,13.0,0.00049,0.0,0.05477]
[1780157686885,34.35,73859.51,13.0,0.00049,0.0,0.05461]
[1780157691920,34.35,73859.23,13.0,0.00049,0.0,0.05457]
[1780157696955,34.35,73863.46,13.0,0.0005,0.0,0.05528]
[1780157701990,34.35,73859.41,13.0,0.00049,0.0,0.0546]
[1780157707028,34.35,73859.72,13.0,0.00049,0.0,0.05465]
[1780157712063,34.35,73865.15,13.0,0.0005,0.0,0.05557]
[1780157716090,34.35,73873.86,13.0,0.00051,0.0,0.05707]
[1780157721128,34.35,73879.86,13.0,0.00052,0.0,0.05813]
[1780157726161,34.35,73880.07,13.0,0.00052,0.0,0.05817]
[1780157731196,34.35,73876.11,13.0,0.00051,0.0,0.05711]
[1780157736231,34.35,73873.99,13.0,0.00051,0.0,0.05674]
[1780157741266,34.35,73873.01,13.0,0.00051,0.0,0.05657]
[1780157745296,34.35,73863.14,13.0,0.00049,0.0,0.05488]
[1780157750329,34.35,73857.0,13.0,0.00048,0.0,0.05385]
[1780157755365,34.35,73856.27,13.0,0.00048,0.0,0.05373]
[1780157760400,34.35,73856.91,13.0,0.00048,0.0,0.05384]
[1780157765435,34.35,73857.93,13.0,0.00048,0.0,0.05401]
[1780157770470,34.35,73856.81,13.0,0.00048,0.0,0.05382]
[1780157774500,34.35,73848.56,13.0,0.00047,0.0,0.05247]
[1780157780542,34.35,73841.95,13.0,0.00046,0.0,0.0514]
[1780157785577,34.35,73841.02,13.0,0.00046,0.0,0.05126]
[1780157790612,34.35,73841.66,13.0,0.00046,0.0,0.05136]
[1780157795648,34.35,73843.01,13.0,0.00046,0.0,0.05125]
[1780157800683,34.35,73851.56,13.0,0.00047,0.0,0.05262]
[1780157805718,34.35,73851.81,13.0,0.00047,0.0,0.05266]
[1780157812767,34.35,73844.95,13.0,0.00046,0.0,0.05155]
[1780157817802,34.35,73843.99,13.0,0.00046,0.0,0.0514]
[1780157822837,34.35,73848.01,13.0,0.00047,0.0,0.05205]
[1780157828878,34.35,73848.71,13.0,0.00047,0.0,0.05216]
[1780157833914,34.35,73847.57,13.0,0.00046,0.0,0.05197]
[1780157840963,34.35,73847.89,13.0,0.00047,0.0,0.05203]
[1780157845998,34.35,73847.77,13.0,0.00047,0.0,0.05201]
[1780157852043,34.35,73847.55,13.0,0.00046,0.0,0.05164]
[1780157857078,34.35,73847.48,13.0,0.00046,0.0,0.05163]
[1780157862113,34.35,73847.36,13.0,0.00046,0.0,0.05161]
[1780157873496,34.35,73847.53,13.0,0.00046,0.0,0.05164]
[1780157874515,34.35,73847.59,13.0,0.00046,0.0,0.05165]
[1780157883260,34.35,73847.2,13.0,0.00046,0.0,0.05159]
[1780157891317,34.35,73847.44,13.0,0.00046,0.0,0.05162]
[1780157898366,34.35,73847.06,13.0,0.00046,0.0,0.05156]
[1780157910450,34.35,73847.1,13.0,0.00046,0.0,0.05157]
[1780157917499,34.35,73847.09,13.0,0.00046,0.0,0.05124]
[1780157922534,34.35,73842.31,13.0,0.00045,0.0,0.05048]
[1780157923153,34.35,73842.31,13.0,0.00045,0.0,0.05048]
[1780157923225,34.35,73842.31,13.0,0.00045,0.0,0.05048]
[1780157927569,34.35,73833.8,13.0,0.00044,0.0,0.04917]
[1780157932603,34.35,73834.22,13.0,0.00044,0.0,0.04923]
[1780157937638,34.35,73831.12,13.0,0.00043,0.0,0.04876]
[1780157941667,34.35,73819.97,13.0,0.00042,0.0,0.04709]
[1780157945695,34.35,73811.05,13.0,0.00041,0.0,0.04579]
[1780157950730,34.35,73811.19,13.0,0.00041,0.0,0.04581]
[1780157955765,34.35,73811.52,13.0,0.00041,0.0,0.04586]
[1780157960800,34.35,73810.28,13.0,0.00041,0.0,0.04568]
[1780157965835,34.35,73810.45,13.0,0.00041,0.0,0.04571]
[1780157971876,34.35,73809.48,13.0,0.0004,0.0,0.04527]
[1780157980940,34.35,73810.26,13.0,0.0004,0.0,0.04538]
[1780157983962,34.35,73819.26,13.0,0.00041,0.0,0.04668]
[1780157988997,34.35,73820.05,13.0,0.00042,0.0,0.0468]
[1780157994038,34.35,73821.84,13.0,0.00042,0.0,0.04706]
[1780157999077,34.35,73823.06,13.0,0.00042,0.0,0.04724]
[1780158003107,34.35,73831.75,13.0,0.00043,0.0,0.04854]
[1780158008144,34.35,73834.38,13.0,0.00044,0.0,0.04894]
[1780158013179,34.35,73835.53,13.0,0.00044,0.0,0.04911]
[1780158018213,34.35,73839.66,13.0,0.00044,0.0,0.04975]
[1780158023249,34.35,73845.16,13.0,0.00045,0.0,0.05061]
[1780158032312,34.35,73844.89,13.0,0.00045,0.0,0.05024]
[1780158037347,34.35,73845.5,13.0,0.00045,0.0,0.05034]
[1780158042382,34.35,73845.53,13.0,0.00045,0.0,0.05034]
[1780158047417,34.35,73845.74,13.0,0.00045,0.0,0.05037]
[1780158052452,34.35,73847.02,13.0,0.00045,0.0,0.05058]
[1780158060509,34.35,73847.33,13.0,0.00045,0.0,0.05062]
[1780158065547,34.35,73848.45,13.0,0.00045,0.0,0.0508]
[1780158072596,34.35,73848.32,13.0,0.00045,0.0,0.05078]
[1780158078638,34.35,73845.02,13.0,0.00045,0.0,0.05026]
[1780158083673,34.35,73846.74,13.0,0.00045,0.0,0.05053]
[1780158091729,34.35,73841.04,13.0,0.00044,0.0,0.04932]
[1780158095756,34.35,73827.7,13.0,0.00042,0.0,0.04731]
[1780158100792,34.35,73823.36,13.0,0.00042,0.0,0.04667]
[1780158112876,34.35,73815.35,13.0,0.0004,0.0,0.04551]
[1780158117911,34.35,73814.13,13.0,0.0004,0.0,0.04534]
[1780158122946,34.35,73814.15,13.0,0.0004,0.0,0.04534]
[1780158127981,34.35,73807.8,13.0,0.00039,0.0,0.04445]
[1780158133016,34.35,73806.7,13.0,0.00039,0.0,0.04429]
[1780158139058,34.35,73808.58,13.0,0.0004,0.0,0.04456]
[1780158144095,34.35,73809.04,13.0,0.0004,0.0,0.04462]
[1780158150137,34.35,73809.22,13.0,0.0004,0.0,0.04465]
[1780158155172,34.35,73809.11,13.0,0.00039,0.0,0.04434]
[1780158160207,34.35,73809.02,13.0,0.00039,0.0,0.04433]
[1780158172291,34.35,73809.36,13.0,0.00039,0.0,0.04437]
[1780158182335,34.35,73809.36,13.0,0.00039,0.0,0.04437]
[1780158191447,34.35,73809.16,13.0,0.00039,0.0,0.04434]
[1780158197489,34.35,73809.41,13.0,0.00039,0.0,0.04438]
[1780158203531,34.35,73807.87,13.0,0.00039,0.0,0.04416]
[1780158208566,34.35,73808.74,13.0,0.00039,0.0,0.04429]
[1780158213601,34.35,73808.84,13.0,0.00039,0.0,0.04401]
[1780158220650,34.35,73808.98,13.0,0.00039,0.0,0.04403]
[1780158224678,34.35,73817.11,13.0,0.0004,0.0,0.04517]
[1780158229713,34.35,73819.8,13.0,0.00041,0.0,0.04555]
[1780158234748,34.35,73820.83,13.0,0.00041,0.0,0.0457]
[1780158239783,34.35,73817.1,13.0,0.0004,0.0,0.04517]
[1780158244818,34.35,73817.63,13.0,0.0004,0.0,0.04524]
[1780158249853,34.35,73815.08,13.0,0.0004,0.0,0.04488]
[1780158254889,34.35,73815.82,13.0,0.0004,0.0,0.04499]
[1780158260931,34.35,73816.71,13.0,0.0004,0.0,0.04511]
[1780158265966,34.35,73818.46,13.0,0.0004,0.0,0.04536]
[1780158271001,34.35,73811.03,13.0,0.00039,0.0,0.04402]
[1780158276039,34.35,73810.72,13.0,0.00039,0.0,0.04398]
[1780158281073,34.35,73811.12,13.0,0.00039,0.0,0.04404]
[1780158286111,34.35,73811.1,13.0,0.00039,0.0,0.04403]
[1780158291146,34.35,73810.97,13.0,0.00039,0.0,0.04402]
[1780158296181,34.35,73811.24,13.0,0.00039,0.0,0.04405]
[1780158301216,34.35,73811.39,13.0,0.00039,0.0,0.04407]
[1780158309272,34.35,73810.97,13.0,0.00039,0.0,0.04402]
[1780158318335,34.35,73810.6,13.0,0.00039,0.0,0.04396]
[1780158321357,34.35,73801.59,13.0,0.00038,0.0,0.04273]
[1780158326392,34.35,73801.56,13.0,0.00038,0.0,0.04273]
[1780158331427,34.35,73801.6,13.0,0.00038,0.0,0.04245]
[1780158337469,34.35,73801.58,13.0,0.00038,0.0,0.04245]
[1780158343510,34.35,73801.75,13.0,0.00038,0.0,0.04247]
[1780158348548,34.35,73803.0,13.0,0.00038,0.0,0.04264]
[1780158354590,34.35,73808.87,13.0,0.00039,0.0,0.04344]
[1780158359625,34.35,73808.89,13.0,0.00039,0.0,0.04344]
[1780158364660,34.35,73810.2,13.0,0.00039,0.0,0.04362]
[1780158366820,34.35,73810.21,13.0,0.00039,0.0,0.04362]
[1780158368042,34.35,73810.21,13.0,0.00039,0.0,0.04362]
[1780158374730,34.35,73811.24,13.0,0.00039,0.0,0.04376]
[1780158383793,34.35,73811.13,13.0,0.00039,0.0,0.04375]
[1780158391850,34.35,73811.16,13.0,0.00039,0.0,0.04346]
[1780158397895,34.35,73811.15,13.0,0.00039,0.0,0.04346]
[1780158402928,34.35,73810.57,13.0,0.00039,0.0,0.04338]
[1780158409977,34.35,73810.54,13.0,0.00039,0.0,0.04338]
[1780158419040,34.35,73810.53,13.0,0.00039,0.0,0.04338]
[1780158424075,34.35,73818.77,13.0,0.0004,0.0,0.04452]
[1780158429112,34.35,73821.72,13.0,0.0004,0.0,0.04494]
[1780158437169,34.35,73821.98,13.0,0.0004,0.0,0.04497]
[1780158439183,34.35,73811.84,13.0,0.00039,0.0,0.04356]
[1780158444218,34.35,73810.37,13.0,0.00038,0.0,0.04335]
[1780158451267,34.35,73810.13,13.0,0.00038,0.0,0.04304]
[1780158452102,34.35,73810.13,13.0,0.00038,0.0,0.04304]
[1780158457309,34.35,73810.57,13.0,0.00038,0.0,0.0431]
[1780158462924,34.35,73810.5,13.0,0.00038,0.0,0.04309]
[1780158468386,34.35,73809.57,13.0,0.00038,0.0,0.04296]
[1780158473422,34.35,73810.1,13.0,0.00038,0.0,0.04303]
[1780158478456,34.35,73811.63,13.0,0.00038,0.0,0.04324]
[1780158483492,34.35,73809.97,13.0,0.00038,0.0,0.04301]
[1780158484497,34.35,73809.97,13.0,0.00038,0.0,0.04301]
[1780158485509,34.35,73810.14,13.0,0.00038,0.0,0.04304]
[1780158494569,34.35,73810.21,13.0,0.00038,0.0,0.04305]
[1780158503637,34.35,73810.3,13.0,0.00038,0.0,0.04306]
[1780158508672,34.35,73810.69,13.0,0.00038,0.0,0.04311]
[1780158516337,34.35,73810.62,13.0,0.00038,0.0,0.0431]
[1780158523777,34.35,73810.53,13.0,0.00038,0.0,0.0428]
[1780158528812,34.35,73812.48,13.0,0.00038,0.0,0.04307]
[1780158533847,34.35,73812.66,13.0,0.00038,0.0,0.04309]
[1780158538882,34.35,73803.98,13.0,0.00037,0.0,0.04192]
[1780158543917,34.35,73800.39,13.0,0.00037,0.0,0.04145]
[1780158551973,34.35,73799.13,13.0,0.00037,0.0,0.04128]
[1780158557008,34.35,73798.86,13.0,0.00037,0.0,0.04125]
[1780158562044,34.35,73798.81,13.0,0.00037,0.0,0.04124]
[1780158567079,34.35,73800.26,13.0,0.00037,0.0,0.04143]
[1780158572113,34.35,73804.1,13.0,0.00037,0.0,0.04166]
[1780158577149,34.35,73811.17,13.0,0.00038,0.0,0.04261]
[1780158582184,34.35,73810.96,13.0,0.00038,0.0,0.04258]
[1780158588228,34.35,73808.22,13.0,0.00037,0.0,0.04221]
[1780158593262,34.35,73808.62,13.0,0.00038,0.0,0.04226]
[1780158598298,34.35,73809.9,13.0,0.00038,0.0,0.04244]
[1780158603333,34.35,73810.47,13.0,0.00038,0.0,0.04251]
[1780158608368,34.35,73811.17,13.0,0.00038,0.0,0.04261]
[1780158613405,34.35,73803.84,13.0,0.00037,0.0,0.04163]
[1780158619447,34.35,73803.12,13.0,0.00037,0.0,0.04153]
[1780158625489,34.35,73801.85,13.0,0.00037,0.0,0.04136]
[1780158635601,34.35,73802.64,13.0,0.00037,0.0,0.04119]
[1780158644667,34.35,73803.62,13.0,0.00037,0.0,0.04132]
[1780158650709,34.35,73803.34,13.0,0.00037,0.0,0.04128]
[1780158655744,34.35,73806.05,13.0,0.00037,0.0,0.04164]
[1780158658765,34.35,73814.2,13.0,0.00038,0.0,0.04273]
[1780158664807,34.35,73815.8,13.0,0.00038,0.0,0.04295]
[1780158671856,34.35,73816.73,13.0,0.00038,0.0,0.04308]
[1780158679912,34.35,73815.02,13.0,0.00038,0.0,0.04284]
[1780158684947,34.35,73813.44,13.0,0.00038,0.0,0.04263]
[1780158689984,34.35,73813.73,13.0,0.00038,0.0,0.04267]
[1780158695019,34.35,73809.96,13.0,0.00037,0.0,0.04188]
[1780158701061,34.35,73810.75,13.0,0.00037,0.0,0.04199]
[1780158709117,34.35,73811.16,13.0,0.00037,0.0,0.04204]
[1780158715159,34.35,73811.26,13.0,0.00037,0.0,0.04205]
[1780158720194,34.35,73810.84,13.0,0.00037,0.0,0.042]
[1780158730265,34.35,73809.38,13.0,0.00037,0.0,0.0418]
[1780158736307,34.35,73808.92,13.0,0.00037,0.0,0.04174]
[1780158738323,34.35,73817.44,13.0,0.00038,0.0,0.04289]
[1780158743358,34.35,73817.17,13.0,0.00038,0.0,0.04285]
[1780158751414,34.35,73821.46,13.0,0.00038,0.0,0.04315]
[1780158756449,34.35,73824.78,13.0,0.00039,0.0,0.04361]
[1780158762492,34.35,73824.33,13.0,0.00039,0.0,0.04354]
[1780158767526,34.35,73824.4,13.0,0.00039,0.0,0.04355]
[1780158769541,34.35,73834.92,13.0,0.0004,0.0,0.04503]
[1780158774576,34.35,73837.81,13.0,0.00041,0.0,0.04544]
[1780158779611,34.35,73832.01,13.0,0.0004,0.0,0.04462]
[1780158784646,34.35,73831.07,13.0,0.0004,0.0,0.04448]
[1780158789681,34.35,73830.2,13.0,0.0004,0.0,0.04436]
[1780158794716,34.35,73829.22,13.0,0.00039,0.0,0.04422]
[1780158799751,34.35,73829.35,13.0,0.00039,0.0,0.04424]
[1780158804786,34.35,73829.67,13.0,0.00039,0.0,0.04429]
[1780158810828,34.35,73829.24,13.0,0.00039,0.0,0.04423]
[1780158817877,34.35,73828.78,13.0,0.00039,0.0,0.04387]
[1780158822912,34.35,73828.81,13.0,0.00039,0.0,0.04387]
[1780158826940,34.35,73820.49,13.0,0.00038,0.0,0.04273]
[1780158834996,34.35,73820.43,13.0,0.00038,0.0,0.04272]
[1780158840031,34.35,73820.58,13.0,0.00038,0.0,0.04274]
[1780158842045,34.35,73833.22,13.0,0.0004,0.0,0.04449]
[1780158847083,34.35,73839.0,13.0,0.00041,0.0,0.04531]
[1780158849097,34.35,73847.6,13.0,0.00042,0.0,0.04656]
[1780158850104,34.35,73856.48,13.0,0.00043,0.0,0.04788]
[1780158856032,34.35,73863.21,13.0,0.00044,0.0,0.0489]
[1780158865209,34.35,73864.22,13.0,0.00044,0.0,0.04906]
[1780158867227,34.35,73846.81,13.0,0.00042,0.0,0.04644]
[1780158872260,34.35,73848.47,13.0,0.00042,0.0,0.04638]
[1780158877295,34.35,73849.32,13.0,0.00042,0.0,0.0465]
[1780158882330,34.35,73850.81,13.0,0.00042,0.0,0.04672]
[1780158887365,34.35,73848.82,13.0,0.00042,0.0,0.04643]
[1780158893407,34.35,73848.64,13.0,0.00042,0.0,0.0464]
[1780158898441,34.35,73848.93,13.0,0.00042,0.0,0.04645]
[1780158903477,34.35,73847.69,13.0,0.00041,0.0,0.04626]
[1780158908512,34.35,73848.4,13.0,0.00042,0.0,0.04637]
[1780158914554,34.35,73850.1,13.0,0.00042,0.0,0.04662]
[1780158919589,34.35,73858.79,13.0,0.00043,0.0,0.04791]
[1780158923625,34.35,73870.23,13.0,0.00045,0.0,0.04966]
[1780158930674,34.35,73874.68,13.0,0.00045,0.0,0.05036]
[1780158935709,34.35,73876.65,13.0,0.00045,0.0,0.05034]
[1780158940744,34.35,73877.42,13.0,0.00046,0.0,0.05046]
[1780158946020,34.35,73877.97,13.0,0.00046,0.0,0.05055]
[1780158951119,34.35,73879.03,13.0,0.00046,0.0,0.05072]
[1780158953835,34.35,73869.49,13.0,0.00044,0.0,0.04922]
[1780158958870,34.35,73863.25,13.0,0.00043,0.0,0.04827]
[1780158963906,34.35,73860.38,13.0,0.00043,0.0,0.04784]
[1780158968941,34.35,73859.73,13.0,0.00043,0.0,0.04774]
[1780158975990,34.35,73859.93,13.0,0.00043,0.0,0.04777]
[1780158981037,34.35,73858.88,13.0,0.00043,0.0,0.04761]
[1780158986072,34.35,73851.6,13.0,0.00042,0.0,0.04653]
[1780158991107,34.35,73846.49,13.0,0.00041,0.0,0.04548]
[1780158996143,34.35,73841.48,13.0,0.0004,0.0,0.04477]
[1780159001177,34.35,73841.64,13.0,0.0004,0.0,0.04479]
[1780159007219,34.35,73840.73,13.0,0.0004,0.0,0.04466]
[1780159012253,34.35,73839.47,13.0,0.0004,0.0,0.04448]
[1780159019303,34.35,73839.53,13.0,0.0004,0.0,0.04449]
[1780159025345,34.35,73842.72,13.0,0.0004,0.0,0.04494]
[1780159034408,34.35,73842.69,13.0,0.0004,0.0,0.04494]
[1780159042464,34.35,73842.64,13.0,0.0004,0.0,0.04493]
[1780159046492,34.35,73854.88,13.0,0.00042,0.0,0.0467]
[1780159051527,34.35,73860.38,13.0,0.00042,0.0,0.04721]
[1780159056561,34.35,73860.82,13.0,0.00042,0.0,0.04727]
[1780159061598,34.35,73862.43,13.0,0.00043,0.0,0.04752]
[1780159066633,34.35,73869.67,13.0,0.00044,0.0,0.04861]
[1780159071668,34.35,73875.52,13.0,0.00045,0.0,0.04951]
[1780159076703,34.35,73877.02,13.0,0.00045,0.0,0.04975]
[1780159081738,34.35,73877.79,13.0,0.00045,0.0,0.04987]
[1780159088787,34.35,73877.96,13.0,0.00045,0.0,0.04989]
[1780159095496,34.35,73877.96,13.0,0.00045,0.0,0.04989]
[1780159096378,34.35,73877.96,13.0,0.00045,0.0,0.04989]
[1780159101879,34.35,73875.52,13.0,0.00045,0.0,0.04951]
[1780159107921,34.35,73875.48,13.0,0.00045,0.0,0.04951]
[1780159112956,34.35,73875.73,13.0,0.00044,0.0,0.04922]
[1780159117992,34.35,73876.18,13.0,0.00044,0.0,0.04929]
[1780159123029,34.35,73874.2,13.0,0.00044,0.0,0.04899]
[1780159128065,34.35,73870.17,13.0,0.00044,0.0,0.04837]
[1780159133101,34.35,73867.7,13.0,0.00043,0.0,0.04799]
[1780159139143,34.35,73862.47,13.0,0.00042,0.0,0.04721]
[1780159144178,34.35,73860.41,13.0,0.00042,0.0,0.0469]
[1780159149213,34.35,73857.9,13.0,0.00042,0.0,0.04653]
[1780159154250,34.35,73859.21,13.0,0.00042,0.0,0.04673]
[1780159159285,34.35,73859.19,13.0,0.00042,0.0,0.04672]
[1780159164320,34.35,73859.4,13.0,0.00042,0.0,0.04675]
[1780159170362,34.35,73860.28,13.0,0.00042,0.0,0.04688]
[1780159175397,34.35,73861.06,13.0,0.00042,0.0,0.04669]
[1780159180432,34.35,73868.57,13.0,0.00043,0.0,0.04781]
[1780159183096,34.35,73868.75,13.0,0.00043,0.0,0.04784]
[1780159183604,34.35,73868.84,13.0,0.00043,0.0,0.04785]
[1780159189495,34.35,73869.38,13.0,0.00043,0.0,0.04793]
[1780159194530,34.35,73869.6,13.0,0.00043,0.0,0.04796]
[1780159199565,34.35,73875.51,13.0,0.00044,0.0,0.04886]
[1780159205607,34.35,73876.36,13.0,0.00044,0.0,0.049]
[1780159210643,34.35,73876.28,13.0,0.00044,0.0,0.04898]
[1780159215677,34.35,73876.63,13.0,0.00044,0.0,0.04904]
[1780159220712,34.35,73876.73,13.0,0.00044,0.0,0.04905]
[1780159225747,34.35,73877.87,13.0,0.00044,0.0,0.04923]
[1780159231789,34.35,73877.04,13.0,0.00044,0.0,0.04878]
[1780159236825,34.35,73877.58,13.0,0.00044,0.0,0.04886]
[1780159243354,34.35,73877.75,13.0,0.00044,0.0,0.04889]
[1780159243403,34.35,73877.75,13.0,0.00044,0.0,0.04889]
[1780159252938,34.35,73879.6,13.0,0.00044,0.0,0.04917]
[1780159258980,34.35,73879.47,13.0,0.00044,0.0,0.04915]
[1780159264015,34.35,73879.02,13.0,0.00044,0.0,0.04908]
[1780159272074,34.35,73879.08,13.0,0.00044,0.0,0.04909]
[1780159273864,34.35,73879.19,13.0,0.00044,0.0,0.04911]
[1780159275484,34.35,73879.19,13.0,0.00044,0.0,0.04911]
[1780159281138,34.35,73877.85,13.0,0.00044,0.0,0.0489]
[1780159286173,34.35,73877.62,13.0,0.00044,0.0,0.04887]
[1780159289194,34.35,73867.88,13.0,0.00043,0.0,0.04739]
[1780159294229,34.35,73867.58,13.0,0.00042,0.0,0.04703]
[1780159299264,34.35,73867.84,13.0,0.00042,0.0,0.04707]
[1780159304299,34.35,73874.06,13.0,0.00043,0.0,0.048]
[1780159312355,34.35,73868.65,13.0,0.00042,0.0,0.04719]
[1780159317390,34.35,73868.83,13.0,0.00043,0.0,0.04722]
[1780159321418,34.35,73878.49,13.0,0.00044,0.0,0.04868]
[1780159327045,34.35,73879.65,13.0,0.00044,0.0,0.04886]
[1780159332495,34.35,73872.31,13.0,0.00043,0.0,0.04774]
[1780159337530,34.35,73868.4,13.0,0.00042,0.0,0.04715]
[1780159340551,34.35,73860.11,13.0,0.00041,0.0,0.04593]
[1780159345585,34.35,73866.59,13.0,0.00042,0.0,0.04689]
[1780159348607,34.35,73856.94,13.0,0.00041,0.0,0.04547]
[1780159353642,34.35,73851.59,13.0,0.0004,0.0,0.04441]
[1780159358677,34.35,73844.0,13.0,0.00039,0.0,0.04335]
[1780159363712,34.35,73844.39,13.0,0.00039,0.0,0.0434]
[1780159369754,34.35,73844.15,13.0,0.00039,0.0,0.04337]
[1780159374789,34.35,73847.04,13.0,0.00039,0.0,0.04377]
[1780159379824,34.35,73849.2,13.0,0.0004,0.0,0.04407]
[1780159384859,34.35,73848.91,13.0,0.00039,0.0,0.04403]
[1780159389894,34.35,73848.91,13.0,0.00039,0.0,0.04403]
[1780159394929,34.35,73853.2,13.0,0.0004,0.0,0.04464]
[1780159399964,34.35,73857.37,13.0,0.00041,0.0,0.04523]
[1780159404999,34.35,73857.09,13.0,0.00041,0.0,0.04519]
[1780159411041,34.35,73856.95,13.0,0.0004,0.0,0.04487]
[1780159416076,34.35,73857.41,13.0,0.0004,0.0,0.04494]
[1780159422118,34.35,73856.66,13.0,0.0004,0.0,0.04483]
[1780159427153,34.35,73856.76,13.0,0.0004,0.0,0.04484]
[1780159432188,34.35,73856.38,13.0,0.0004,0.0,0.04479]
[1780159440244,34.35,73856.25,13.0,0.0004,0.0,0.04477]
[1780159445279,34.35,73856.4,13.0,0.0004,0.0,0.04479]
[1780159452328,34.35,73856.6,13.0,0.0004,0.0,0.04482]
[1780159459377,34.35,73858.36,13.0,0.0004,0.0,0.04507]
[1780159464412,34.35,73858.9,13.0,0.00041,0.0,0.04515]
[1780159469447,34.35,73859.05,13.0,0.00041,0.0,0.04517]
[1780159474482,34.35,73859.57,13.0,0.0004,0.0,0.04494]
[1780159479517,34.35,73859.11,13.0,0.0004,0.0,0.04488]
[1780159483281,34.35,73859.11,13.0,0.0004,0.0,0.04488]
[1780159483420,34.35,73859.11,13.0,0.0004,0.0,0.04488]
[1780159490594,34.35,73859.18,13.0,0.0004,0.0,0.04489]
[1780159498650,34.35,73858.82,13.0,0.0004,0.0,0.04484]
[1780159502678,34.35,73868.43,13.0,0.00042,0.0,0.04623]
[1780159507713,34.35,73869.98,13.0,0.00042,0.0,0.04645]
[1780159513755,34.35,73871.7,13.0,0.00042,0.0,0.04671]
[1780159521811,34.35,73869.95,13.0,0.00042,0.0,0.04645]
[1780159526846,34.35,73869.16,13.0,0.00042,0.0,0.04633]
[1780159531881,34.35,73869.1,13.0,0.00041,0.0,0.04602]
[1780159536916,34.35,73870.03,13.0,0.00042,0.0,0.04615]
[1780159541952,34.35,73877.53,13.0,0.00043,0.0,0.04726]
[1780159546986,34.35,73879.48,13.0,0.00043,0.0,0.04756]
[1780159551014,34.35,73866.71,13.0,0.00041,0.0,0.04567]
[1780159556050,34.35,73859.17,13.0,0.0004,0.0,0.04459]
[1780159561085,34.35,73859.72,13.0,0.0004,0.0,0.04467]
[1780159568144,34.35,73857.96,13.0,0.0004,0.0,0.04442]
[1780159571165,34.35,73848.25,13.0,0.00039,0.0,0.04306]
[1780159576199,34.35,73847.98,13.0,0.00039,0.0,0.04302]
[1780159581235,34.35,73848.13,13.0,0.00039,0.0,0.04305]
[1780159586270,34.35,73848.29,13.0,0.00039,0.0,0.04307]
[1780159592312,34.35,73848.29,13.0,0.00038,0.0,0.04278]
[1780159597352,34.35,73851.86,13.0,0.00039,0.0,0.04327]
[1780159603393,34.35,73852.99,13.0,0.00039,0.0,0.04342]
[1780159605408,34.35,73843.74,13.0,0.00038,0.0,0.04216]
[1780159610443,34.35,73837.68,13.0,0.00037,0.0,0.04135]
[1780159616485,34.35,73835.3,13.0,0.00037,0.0,0.04103]
[1780159622527,34.35,73832.89,13.0,0.00036,0.0,0.04072]
[1780159624540,34.35,73824.92,13.0,0.00035,0.0,0.03969]
[1780159626556,34.35,73816.84,13.0,0.00034,0.0,0.03867]
[1780159628569,34.35,73806.88,13.0,0.00033,0.0,0.03744]
[1780159633604,34.35,73807.61,13.0,0.00033,0.0,0.03753]
[1780159636625,34.35,73815.67,13.0,0.00034,0.0,0.03852]
[1780159641660,34.35,73820.89,13.0,0.00035,0.0,0.03918]
[1780159647702,34.35,73820.73,13.0,0.00035,0.0,0.03916]
[1780159652737,34.35,73818.16,13.0,0.00034,0.0,0.03857]
[1780159653744,34.35,73809.48,13.0,0.00033,0.0,0.0375]
[1780159658779,34.35,73806.6,13.0,0.00033,0.0,0.03715]
[1780159663814,34.35,73803.78,13.0,0.00033,0.0,0.03681]
[1780159668849,34.35,73803.1,13.0,0.00033,0.0,0.03673]
[1780159673884,34.35,73805.09,13.0,0.00033,0.0,0.03697]
[1780159678919,34.35,73804.71,13.0,0.00033,0.0,0.03693]
[1780159688989,34.35,73807.59,13.0,0.00033,0.0,0.03727]
[1780159694025,34.35,73807.75,13.0,0.00033,0.0,0.03729]
[1780159696039,34.35,73815.74,13.0,0.00034,0.0,0.03827]
[1780159701074,34.35,73815.95,13.0,0.00034,0.0,0.03829]
[1780159706499,34.35,73817.7,13.0,0.00034,0.0,0.03851]
[1780159707515,34.35,73816.99,13.0,0.00034,0.0,0.03842]
[1780159713158,34.35,73817.3,13.0,0.00034,0.0,0.0382]
[1780159723228,34.35,73816.61,13.0,0.00034,0.0,0.03811]
[1780159728263,34.35,73816.7,13.0,0.00034,0.0,0.03812]
[1780159734305,34.35,73816.49,13.0,0.00034,0.0,0.0381]
[1780159739340,34.35,73816.78,13.0,0.00034,0.0,0.03813]
[1780159744376,34.35,73819.64,13.0,0.00034,0.0,0.03849]
[1780159749411,34.35,73819.94,13.0,0.00034,0.0,0.03852]
[1780159754446,34.35,73820.03,13.0,0.00034,0.0,0.03853]
[1780159759481,34.35,73820.96,13.0,0.00034,0.0,0.03865]
[1780159764516,34.35,73821.9,13.0,0.00035,0.0,0.03877]
[1780159769552,34.35,73823.31,13.0,0.00035,0.0,0.03894]
[1780159774587,34.35,73826.63,13.0,0.00035,0.0,0.03909]
[1780159779622,34.35,73827.4,13.0,0.00035,0.0,0.03919]
[1780159784656,34.35,73827.78,13.0,0.00035,0.0,0.03924]
[1780159789694,34.35,73828.84,13.0,0.00035,0.0,0.03937]
[1780159795736,34.35,73828.93,13.0,0.00035,0.0,0.03938]
[1780159802785,34.35,73828.87,13.0,0.00035,0.0,0.03938]
[1780159808827,34.35,73829.04,13.0,0.00035,0.0,0.0394]
[1780159815876,34.35,73830.2,13.0,0.00035,0.0,0.03955]
[1780159820911,34.35,73827.88,13.0,0.00035,0.0,0.03925]
[1780159825946,34.35,73826.81,13.0,0.00035,0.0,0.03912]
[1780159831988,34.35,73823.83,13.0,0.00034,0.0,0.03847]
[1780159837023,34.35,73824.49,13.0,0.00034,0.0,0.03856]
[1780159842059,34.35,73823.84,13.0,0.00034,0.0,0.03848]
[1780159847094,34.35,73824.06,13.0,0.00034,0.0,0.0385]
[1780159853138,34.35,73824.07,13.0,0.00034,0.0,0.0385]
[1780159860190,34.35,73824.07,13.0,0.00034,0.0,0.0385]
[1780159865225,34.35,73824.08,13.0,0.00034,0.0,0.03851]
[1780159871267,34.35,73824.28,13.0,0.00034,0.0,0.03853]
[1780159877762,34.35,73824.28,13.0,0.00034,0.0,0.03853]
[1780159884358,34.35,73823.9,13.0,0.00034,0.0,0.03848]
[1780159889398,34.35,73818.05,13.0,0.00034,0.0,0.03776]
[1780159894433,34.35,73814.56,13.0,0.00033,0.0,0.03708]
[1780159900476,34.35,73814.13,13.0,0.00033,0.0,0.03703]
[1780159905511,34.35,73814.32,13.0,0.00033,0.0,0.03705]
[1780159910546,34.35,73814.25,13.0,0.00033,0.0,0.03704]
[1780159915581,34.35,73814.38,13.0,0.00033,0.0,0.03706]
[1780159920616,34.35,73815.04,13.0,0.00033,0.0,0.03714]
[1780159928673,34.35,73816.11,13.0,0.00033,0.0,0.03727]
[1780159931693,34.35,73824.17,13.0,0.00034,0.0,0.03825]
[1780159936729,34.35,73826.63,13.0,0.00034,0.0,0.03856]
[1780159941764,34.35,73827.14,13.0,0.00034,0.0,0.03862]
[1780159946803,34.35,73828.77,13.0,0.00035,0.0,0.03882]
[1780159951838,34.35,73828.71,13.0,0.00034,0.0,0.03855]
[1780159956873,34.35,73831.34,13.0,0.00035,0.0,0.03888]
[1780159961909,34.35,73830.71,13.0,0.00035,0.0,0.0388]
[1780159967951,34.35,73830.89,13.0,0.00035,0.0,0.03882]
[1780159972986,34.35,73829.45,13.0,0.00035,0.0,0.03864]
[1780159979030,34.35,73831.5,13.0,0.00035,0.0,0.0389]
[1780159984065,34.35,73831.5,13.0,0.00035,0.0,0.0389]
[1780159989100,34.35,73831.37,13.0,0.00035,0.0,0.03888]
[1780159994203,34.35,73831.36,13.0,0.00035,0.0,0.03888]
[1780160001184,34.35,73828.88,13.0,0.00034,0.0,0.03857]
[1780160008233,34.35,73829.5,13.0,0.00035,0.0,0.03865]
[1780160013268,34.35,73830.43,13.0,0.00034,0.0,0.0385]
[1780160018304,34.35,73831.17,13.0,0.00034,0.0,0.03859]
[1780160023339,34.35,73831.19,13.0,0.00034,0.0,0.03859]
[1780160028374,34.35,73830.85,13.0,0.00034,0.0,0.03855]
[1780160033409,34.35,73828.35,13.0,0.00034,0.0,0.03824]
[1780160038445,34.35,73828.18,13.0,0.00034,0.0,0.03822]
[1780160045494,34.35,73828.26,13.0,0.00034,0.0,0.03823]
[1780160050530,34.35,73828.27,13.0,0.00034,0.0,0.03823]
[1780160055564,34.35,73828.36,13.0,0.00034,0.0,0.03824]
[1780160060599,34.35,73829.94,13.0,0.00034,0.0,0.03844]
[1780160061651,34.35,73829.94,13.0,0.00034,0.0,0.03844]
[1780160067650,34.35,73830.53,13.0,0.00034,0.0,0.03851]
[1780160069357,34.35,73830.53,13.0,0.00034,0.0,0.03851]
[1780160074699,34.35,73829.84,13.0,0.00034,0.0,0.03816]
[1780160081748,34.35,73829.8,13.0,0.00034,0.0,0.03815]
[1780160087789,34.35,73829.69,13.0,0.00034,0.0,0.03814]
[1780160093833,34.35,73829.82,13.0,0.00034,0.0,0.03815]
[1780160101888,34.35,73831.19,13.0,0.00034,0.0,0.03832]
[1780160106923,34.35,73831.58,13.0,0.00034,0.0,0.03837]
[1780160112965,34.35,73832.3,13.0,0.00034,0.0,0.03846]
[1780160119007,34.35,73831.87,13.0,0.00034,0.0,0.03841]
[1780160124043,34.35,73831.79,13.0,0.00034,0.0,0.0384]
[1780160130085,34.35,73831.71,13.0,0.00034,0.0,0.03839]
[1780160137134,34.35,73832.43,13.0,0.00034,0.0,0.03821]
[1780160142169,34.35,73832.58,13.0,0.00034,0.0,0.03823]
[1780160148211,34.35,73832.66,13.0,0.00034,0.0,0.03824]
[1780160155260,34.35,73831.9,13.0,0.00034,0.0,0.03815]
[1780160161303,34.35,73832.82,13.0,0.00034,0.0,0.03826]
[1780160168352,34.35,73832.88,13.0,0.00034,0.0,0.03827]
[1780160173387,34.35,73833.27,13.0,0.00034,0.0,0.03832]
[1780160178422,34.35,73833.38,13.0,0.00034,0.0,0.03833]
[1780160180816,34.35,73833.41,13.0,0.00034,0.0,0.03833]
[1780160181127,34.35,73833.41,13.0,0.00034,0.0,0.03833]
[1780160191513,34.35,73831.49,13.0,0.00034,0.0,0.03783]
[1780160197557,34.35,73831.95,13.0,0.00034,0.0,0.03789]
[1780160206619,34.35,73831.94,13.0,0.00034,0.0,0.03789]
[1780160211654,34.35,73831.95,13.0,0.00034,0.0,0.03789]
[1780160216689,34.35,73832.05,13.0,0.00034,0.0,0.0379]
[1780160221726,34.35,73832.05,13.0,0.00034,0.0,0.0379]
[1780160230788,34.35,73831.99,13.0,0.00034,0.0,0.03789]
[1780160235823,34.35,73831.9,13.0,0.00034,0.0,0.03788]
[1780160243879,34.35,73832.07,13.0,0.00034,0.0,0.0379]
[1780160250928,34.35,73832.11,13.0,0.00034,0.0,0.03791]
[1780160257977,34.35,73832.69,13.0,0.00034,0.0,0.03771]
[1780160264019,34.35,73833.28,13.0,0.00034,0.0,0.03779]
[1780160269054,34.35,73833.5,13.0,0.00034,0.0,0.03781]
[1780160279124,34.35,73833.56,13.0,0.00034,0.0,0.03782]
[1780160284159,34.35,73833.6,13.0,0.00034,0.0,0.03783]
[1780160289194,34.35,73833.73,13.0,0.00034,0.0,0.03784]
[1780160294232,34.35,73833.74,13.0,0.00034,0.0,0.03784]
[1780160304301,34.35,73834.33,13.0,0.00034,0.0,0.03792]
[1780160314372,34.35,73833.84,13.0,0.00034,0.0,0.03759]
[1780160317495,34.35,73833.84,13.0,0.00034,0.0,0.03759]
[1780160318510,34.35,73833.84,13.0,0.00034,0.0,0.03759]
[1780160324442,34.35,73833.66,13.0,0.00034,0.0,0.03757]
[1780160329478,34.35,73833.93,13.0,0.00034,0.0,0.0376]
[1780160334513,34.35,73835.34,13.0,0.00034,0.0,0.03778]
[1780160339548,34.35,73834.56,13.0,0.00034,0.0,0.03768]
[1780160346597,34.35,73834.06,13.0,0.00034,0.0,0.03762]
[1780160355660,34.35,73834.35,13.0,0.00034,0.0,0.03765]
[1780160361237,34.35,73834.35,13.0,0.00034,0.0,0.03765]
[1780160367745,34.35,73833.52,13.0,0.00034,0.0,0.03755]
[1780160372779,34.35,73833.96,13.0,0.00033,0.0,0.03734]
[1780160385869,34.35,73834.0,13.0,0.00033,0.0,0.03735]
[1780160395940,34.35,73834.0,13.0,0.00033,0.0,0.03735]
[1780160400975,34.35,73833.85,13.0,0.00033,0.0,0.03733]
[1780160402990,34.35,73822.72,13.0,0.00032,0.0,0.036]
[1780160408027,34.35,73829.1,13.0,0.00033,0.0,0.03676]
[1780160414069,34.35,73822.5,13.0,0.00032,0.0,0.03597]
[1780160419104,34.35,73818.73,13.0,0.00032,0.0,0.03553]
[1780160424303,34.35,73817.21,13.0,0.00032,0.0,0.03536]
[1780160430181,34.35,73815.97,13.0,0.00031,0.0,0.03521]
[1780160433203,34.35,73808.77,13.0,0.0003,0.0,0.03415]
[1780160438238,34.35,73808.69,13.0,0.0003,0.0,0.03414]
[1780160444280,34.35,73808.5,13.0,0.0003,0.0,0.03412]
[1780160449315,34.35,73808.21,13.0,0.0003,0.0,0.03409]
[1780160454350,34.35,73808.68,13.0,0.0003,0.0,0.03414]
[1780160461399,34.35,73819.41,13.0,0.00032,0.0,0.03536]
[1780160466434,34.35,73826.43,13.0,0.00032,0.0,0.03618]
[1780160471469,34.35,73826.19,13.0,0.00032,0.0,0.03615]
[1780160477513,34.35,73828.07,13.0,0.00032,0.0,0.03638]
[1780160483499,34.35,73828.24,13.0,0.00033,0.0,0.0364]
[1780160489597,34.35,73827.83,13.0,0.00032,0.0,0.03635]
[1780160494632,34.35,73827.25,13.0,0.00032,0.0,0.03602]
[1780160501681,34.35,73827.69,13.0,0.00032,0.0,0.03608]
[1780160506716,34.35,73827.66,13.0,0.00032,0.0,0.03607]
[1780160512782,34.35,73827.72,13.0,0.00032,0.0,0.03608]
[1780160517817,34.35,73827.69,13.0,0.00032,0.0,0.03608]
[1780160522852,34.35,73828.01,13.0,0.00032,0.0,0.03611]
[1780160527888,34.35,73827.44,13.0,0.00032,0.0,0.03605]
[1780160532923,34.35,73828.62,13.0,0.00032,0.0,0.03619]
[1780160537958,34.35,73827.37,13.0,0.00032,0.0,0.03604]
[1780160542993,34.35,73824.19,13.0,0.00032,0.0,0.03567]
[1780160548028,34.35,73826.38,13.0,0.00032,0.0,0.03592]
[1780160555077,34.35,73832.33,13.0,0.00033,0.0,0.03637]
[1780160561119,34.35,73832.83,13.0,0.00033,0.0,0.03643]
[1780160566154,34.35,73841.56,13.0,0.00034,0.0,0.03748]
[1780160571189,34.35,73845.09,13.0,0.00034,0.0,0.03792]
[1780160576224,34.35,73847.58,13.0,0.00034,0.0,0.03822]
[1780160581259,34.35,73843.06,13.0,0.00034,0.0,0.03767]
[1780160585414,34.35,73844.04,13.0,0.00034,0.0,0.03779]
[1780160591332,34.35,73842.83,13.0,0.00034,0.0,0.03764]
[1780160599625,34.35,73842.75,13.0,0.00034,0.0,0.03763]
[1780160607444,34.35,73842.76,13.0,0.00034,0.0,0.03763]
[1780160613729,34.35,73842.79,13.0,0.00034,0.0,0.03737]
[1780160624563,34.35,73842.7,13.0,0.00033,0.0,0.03736]
[1780160629598,34.35,73845.06,13.0,0.00034,0.0,0.03765]
[1780160637654,34.35,73846.12,13.0,0.00034,0.0,0.03778]
[1780160642689,34.35,73846.78,13.0,0.00034,0.0,0.03786]
[1780160647725,34.35,73842.36,13.0,0.00033,0.0,0.03732]
[1780160652760,34.35,73844.4,13.0,0.00034,0.0,0.03757]
[1780160657795,34.35,73843.77,13.0,0.00034,0.0,0.03749]
[1780160663838,34.35,73843.92,13.0,0.00034,0.0,0.03751]
[1780160669880,34.35,73843.78,13.0,0.00034,0.0,0.03749]
[1780160674915,34.35,73845.28,13.0,0.00034,0.0,0.03741]
[1780160676930,34.35,73826.23,13.0,0.00031,0.0,0.03515]
[1780160681965,34.35,73830.32,13.0,0.00032,0.0,0.03562]
[1780160688008,34.35,73830.04,13.0,0.00032,0.0,0.03559]
[1780160693042,34.35,73829.16,13.0,0.00032,0.0,0.03549]
[1780160698077,34.35,73834.76,13.0,0.00032,0.0,0.03615]
[1780160700092,34.35,73843.44,13.0,0.00033,0.0,0.03719]
[1780160705126,34.35,73845.75,13.0,0.00034,0.0,0.03747]
[1780160711167,34.35,73845.22,13.0,0.00034,0.0,0.0374]
[1780160713184,34.35,73836.08,13.0,0.00032,0.0,0.0363]
[1780160718219,34.35,73833.86,13.0,0.00032,0.0,0.03604]
[1780160723254,34.35,73836.27,13.0,0.00033,0.0,0.03632]
[1780160728291,34.35,73837.24,13.0,0.00033,0.0,0.03644]
[1780160733326,34.35,73836.95,13.0,0.00032,0.0,0.03615]
[1780160738361,34.35,73837.25,13.0,0.00032,0.0,0.03618]
[1780160743396,34.35,73827.99,13.0,0.00031,0.0,0.0351]
[1780160748431,34.35,73825.44,13.0,0.00031,0.0,0.03481]
[1780160755481,34.35,73819.49,13.0,0.0003,0.0,0.03413]
[1780160760516,34.35,73819.83,13.0,0.0003,0.0,0.03417]
[1780160765551,34.35,73819.43,13.0,0.0003,0.0,0.03413]
[1780160770586,34.35,73817.34,13.0,0.0003,0.0,0.03389]
[1780160775621,34.35,73811.37,13.0,0.0003,0.0,0.03323]
[1780160780656,34.35,73811.46,13.0,0.0003,0.0,0.03324]
[1780160785691,34.35,73816.81,13.0,0.0003,0.0,0.03383]
[1780160791733,34.35,73816.27,13.0,0.0003,0.0,0.03353]
[1780160794754,34.35,73808.12,13.0,0.00029,0.0,0.03264]
[1780160799789,34.35,73805.82,13.0,0.00029,0.0,0.03239]
[1780160804824,34.35,73804.96,13.0,0.00029,0.0,0.0323]
[1780160809859,34.35,73805.01,13.0,0.00029,0.0,0.03231]
[1780160814894,34.35,73805.21,13.0,0.00029,0.0,0.03233]
[1780160820936,34.35,73804.5,13.0,0.00029,0.0,0.03225]
[1780160825971,34.35,73798.62,13.0,0.00028,0.0,0.03163]
[1780160831006,34.35,73796.85,13.0,0.00028,0.0,0.03145]
[1780160836048,34.35,73796.37,13.0,0.00028,0.0,0.0314]
[1780160840076,34.35,73788.07,13.0,0.00027,0.0,0.03054]
[1780160840176,34.35,73788.07,13.0,0.00027,0.0,0.03054]
[1780160846118,34.35,73788.36,13.0,0.00027,0.0,0.03057]
[1780160851152,34.35,73788.84,13.0,0.00027,0.0,0.0304]
[1780160852430,34.35,73788.84,13.0,0.00027,0.0,0.0304]
[1780160856025,34.35,73794.85,13.0,0.00028,0.0,0.03101]
[1780160858252,34.35,73786.15,13.0,0.00027,0.0,0.03013]
[1780160866258,34.35,73786.4,13.0,0.00027,0.0,0.03015]
[1780160871294,34.35,73786.22,13.0,0.00027,0.0,0.03013]
[1780160876329,34.35,73783.92,13.0,0.00026,0.0,0.0299]
[1780160881364,34.35,73779.95,13.0,0.00026,0.0,0.02951]
[1780160888413,34.35,73779.29,13.0,0.00026,0.0,0.02945]
[1780160893448,34.35,73780.55,13.0,0.00026,0.0,0.02957]
[1780160898485,34.35,73784.1,13.0,0.00026,0.0,0.02992]
[1780160903520,34.35,73783.52,13.0,0.00026,0.0,0.02986]
[1780160908555,34.35,73781.01,13.0,0.00026,0.0,0.02962]
[1780160913591,34.35,73784.84,13.0,0.00026,0.0,0.02978]
[1780160919634,34.35,73787.06,13.0,0.00027,0.0,0.03]
[1780160924669,34.35,73787.36,13.0,0.00027,0.0,0.03003]
[1780160928497,34.35,73789.41,13.0,0.00027,0.0,0.03023]
[1780160928902,34.35,73789.41,13.0,0.00027,0.0,0.03023]
[1780160936753,34.35,73789.64,13.0,0.00027,0.0,0.03026]
[1780160941788,34.35,73789.79,13.0,0.00027,0.0,0.03027]
[1780160946823,34.35,73789.61,13.0,0.00027,0.0,0.03025]
[1780160951861,34.35,73789.74,13.0,0.00027,0.0,0.03027]
[1780160956893,34.35,73789.84,13.0,0.00027,0.0,0.03028]
[1780160961928,34.35,73789.85,13.0,0.00027,0.0,0.03028]
[1780160966963,34.35,73790.13,13.0,0.00027,0.0,0.03031]
[1780160971998,34.35,73789.76,13.0,0.00027,0.0,0.03005]
[1780160978039,34.35,73789.94,13.0,0.00027,0.0,0.03007]
[1780160983075,34.35,73790.19,13.0,0.00027,0.0,0.03009]
[1780160989117,34.35,73790.59,13.0,0.00027,0.0,0.03013]
[1780160994152,34.35,73790.94,13.0,0.00027,0.0,0.03017]
[1780160999187,34.35,73790.64,13.0,0.00027,0.0,0.03014]
[1780161005229,34.35,73790.78,13.0,0.00027,0.0,0.03015]
[1780161011272,34.35,73790.85,13.0,0.00027,0.0,0.03016]
[1780161013626,34.35,73790.7,13.0,0.00027,0.0,0.03014]
[1780161013725,34.35,73790.7,13.0,0.00027,0.0,0.03014]
[1780161022349,34.35,73785.82,13.0,0.00026,0.0,0.02966]
[1780161027384,34.35,73784.29,13.0,0.00026,0.0,0.02951]
[1780161032419,34.35,73783.77,13.0,0.00026,0.0,0.02924]
[1780161041482,34.35,73778.63,13.0,0.00025,0.0,0.02874]
[1780161046517,34.35,73778.73,13.0,0.00025,0.0,0.02875]
[1780161054573,34.35,73777.35,13.0,0.00025,0.0,0.02862]
[1780161066662,34.35,73777.6,13.0,0.00025,0.0,0.02864]
[1780161073711,34.35,73777.85,13.0,0.00025,0.0,0.02866]
[1780161083782,34.35,73777.5,13.0,0.00025,0.0,0.02863]
[1780161087867,34.35,73779.72,13.0,0.00025,0.0,0.02884]
[1780161088611,34.35,73779.82,13.0,0.00026,0.0,0.02885]
[1780161093853,34.35,73791.57,13.0,0.00026,0.0,0.02979]
[1780161095380,34.35,73791.65,13.0,0.00026,0.0,0.0298]
[1780161100902,34.35,73792.52,13.0,0.00026,0.0,0.02989]
[1780161106944,34.35,73792.97,13.0,0.00027,0.0,0.02993]
[1780161111979,34.35,73793.38,13.0,0.00027,0.0,0.02997]
[1780161119028,34.35,73793.45,13.0,0.00027,0.0,0.02998]
[1780161130106,34.35,73793.46,13.0,0.00027,0.0,0.02998]
[1780161136147,34.35,73793.43,13.0,0.00027,0.0,0.02998]
[1780161141183,34.35,73793.98,13.0,0.00027,0.0,0.03003]
[1780161147225,34.35,73793.73,13.0,0.00027,0.0,0.03001]
[1780161152260,34.35,73800.94,13.0,0.00027,0.0,0.03051]
[1780161157295,34.35,73803.72,13.0,0.00027,0.0,0.0308]
[1780161162330,34.35,73803.46,13.0,0.00027,0.0,0.03077]
[1780161167365,34.35,73803.47,13.0,0.00027,0.0,0.03077]
[1780161172400,34.35,73803.8,13.0,0.00027,0.0,0.0308]
[1780161175422,34.35,73795.4,13.0,0.00027,0.0,0.02995]
[1780161181464,34.35,73793.42,13.0,0.00026,0.0,0.02976]
[1780161186499,34.35,73801.8,13.0,0.00027,0.0,0.0306]
[1780161191534,34.35,73803.8,13.0,0.00027,0.0,0.0308]
[1780161196569,34.35,73803.79,13.0,0.00027,0.0,0.0308]
[1780161201604,34.35,73802.73,13.0,0.00027,0.0,0.03069]
[1780161207646,34.35,73803.48,13.0,0.00027,0.0,0.03077]
[1780161213688,34.35,73803.55,13.0,0.00027,0.0,0.03055]
[1780161219730,34.35,73803.59,13.0,0.00027,0.0,0.03056]
[1780161225038,34.35,73802.38,13.0,0.00027,0.0,0.03043]
[1780161230807,34.35,73802.1,13.0,0.00027,0.0,0.03041]
[1780161236849,34.35,73802.16,13.0,0.00027,0.0,0.03041]
[1780161242891,34.35,73802.21,13.0,0.00027,0.0,0.03042]
[1780161248933,34.35,73802.49,13.0,0.00027,0.0,0.03045]
[1780161263034,34.35,73802.35,13.0,0.00027,0.0,0.03043]
[1780161268070,34.35,73802.04,13.0,0.00027,0.0,0.0304]
[1780161273105,34.35,73801.99,13.0,0.00027,0.0,0.03017]
[1780161278140,34.35,73802.15,13.0,0.00027,0.0,0.03019]
[1780161291231,34.35,73802.08,13.0,0.00027,0.0,0.03018]
[1780161298280,34.35,73802.15,13.0,0.00027,0.0,0.03019]
[1780161301301,34.35,73812.9,13.0,0.00028,0.0,0.03129]
[1780161307343,34.35,73818.36,13.0,0.00028,0.0,0.03186]
[1780161309357,34.35,73827.53,13.0,0.00029,0.0,0.03285]
[1780161314392,34.35,73832.48,13.0,0.0003,0.0,0.03339]
[1780161322448,34.35,73841.15,13.0,0.00031,0.0,0.03437]
[1780161324462,34.35,73850.24,13.0,0.00032,0.0,0.03541]
[1780161329497,34.35,73834.54,13.0,0.0003,0.0,0.03362]
[1780161334532,34.35,73827.94,13.0,0.00029,0.0,0.03266]
[1780161335539,34.35,73819.43,13.0,0.00028,0.0,0.03175]
[1780161339567,34.35,73810.77,13.0,0.00027,0.0,0.03084]
[1780161344602,34.35,73810.18,13.0,0.00027,0.0,0.03078]
[1780161349637,34.35,73810.24,13.0,0.00027,0.0,0.03079]
[1780161355679,34.35,73806.56,13.0,0.00027,0.0,0.03041]
[1780161360714,34.35,73806.49,13.0,0.00027,0.0,0.0304]
[1780161365750,34.35,73806.73,13.0,0.00027,0.0,0.03043]
[1780161370785,34.35,73807.86,13.0,0.00027,0.0,0.03054]
[1780161376827,34.35,73807.96,13.0,0.00027,0.0,0.03055]
[1780161381862,34.35,73813.49,13.0,0.00028,0.0,0.03112]
[1780161390924,34.35,73814.92,13.0,0.00028,0.0,0.03127]
[1780161395960,34.35,73811.4,13.0,0.00027,0.0,0.03068]
[1780161403009,34.35,73812.21,13.0,0.00027,0.0,0.03076]
[1780161409051,34.35,73811.67,13.0,0.00027,0.0,0.03071]
[1780161415093,34.35,73810.03,13.0,0.00027,0.0,0.03054]
[1780161420128,34.35,73809.21,13.0,0.00027,0.0,0.03046]
[1780161425163,34.35,73809.21,13.0,0.00027,0.0,0.03046]
[1780161430198,34.35,73810.52,13.0,0.00027,0.0,0.03059]
[1780161432212,34.35,73818.39,13.0,0.00028,0.0,0.0314]
[1780161438254,34.35,73818.64,13.0,0.00028,0.0,0.03143]
[1780161444296,34.35,73819.06,13.0,0.00028,0.0,0.03147]
[1780161449331,34.35,73818.97,13.0,0.00028,0.0,0.03147]
[1780161454366,34.35,73827.15,13.0,0.00029,0.0,0.0321]
[1780161459401,34.35,73829.38,13.0,0.00029,0.0,0.03234]
[1780161464436,34.35,73830.37,13.0,0.00029,0.0,0.03244]
[1780161469562,34.35,73831.06,13.0,0.00029,0.0,0.03252]
[1780161480549,34.35,73831.35,13.0,0.00029,0.0,0.03255]
[1780161485584,34.35,73831.21,13.0,0.00029,0.0,0.03254]
[1780161492633,34.35,73831.25,13.0,0.00029,0.0,0.03254]
[1780161497668,34.35,73829.44,13.0,0.00029,0.0,0.03234]
[1780161502702,34.35,73824.19,13.0,0.00028,0.0,0.03178]
[1780161507739,34.35,73822.0,13.0,0.00028,0.0,0.03155]
[1780161512774,34.35,73822.72,13.0,0.00028,0.0,0.0314]
[1780161519824,34.35,73814.49,13.0,0.00027,0.0,0.03055]
[1780161526873,34.35,73810.45,13.0,0.00027,0.0,0.03014]
[1780161531908,34.35,73811.21,13.0,0.00027,0.0,0.03021]
[1780161537310,34.35,73810.7,13.0,0.00027,0.0,0.03016]
[1780161539498,34.35,73810.7,13.0,0.00027,0.0,0.03016]
[1780161539623,34.35,73810.7,13.0,0.00027,0.0,0.03016]
[1780161540519,34.35,73810.7,13.0,0.00027,0.0,0.03016]
[1780161546006,34.35,73803.42,13.0,0.00026,0.0,0.02943]
[1780161551041,34.35,73806.91,13.0,0.00027,0.0,0.02978]
[1780161556076,34.35,73812.69,13.0,0.00027,0.0,0.03036]
[1780161561302,34.35,73812.42,13.0,0.00027,0.0,0.03033]
[1780161567402,34.35,73810.37,13.0,0.00027,0.0,0.03013]
[1780161573196,34.35,73810.84,13.0,0.00027,0.0,0.02995]
[1780161578231,34.35,73811.72,13.0,0.00027,0.0,0.03004]
[1780161583266,34.35,73812.43,13.0,0.00027,0.0,0.03011]
[1780161588301,34.35,73812.24,13.0,0.00027,0.0,0.03009]
[1780161594343,34.35,73812.24,13.0,0.00027,0.0,0.03009]
[1780161600385,34.35,73812.24,13.0,0.00027,0.0,0.03009]
[1780161602400,34.35,73822.2,13.0,0.00028,0.0,0.03111]
[1780161607436,34.35,73828.13,13.0,0.00028,0.0,0.03173]
[1780161612471,34.35,73830.39,13.0,0.00029,0.0,0.03197]
[1780161617506,34.35,73831.01,13.0,0.00029,0.0,0.03204]
[1780161622541,34.35,73831.98,13.0,0.00029,0.0,0.03214]
[1780161625562,34.35,73840.82,13.0,0.0003,0.0,0.0331]
[1780161630597,34.35,73842.82,13.0,0.0003,0.0,0.03332]
[1780161634625,34.35,73853.12,13.0,0.00031,0.0,0.03423]
[1780161640674,34.35,73856.9,13.0,0.00031,0.0,0.03466]
[1780161643808,34.35,73856.39,13.0,0.00031,0.0,0.03461]
[1780161644049,34.35,73862.16,13.0,0.00032,0.0,0.03527]
[1780161649737,34.35,73868.84,13.0,0.00033,0.0,0.03606]
[1780161654772,34.35,73871.75,13.0,0.00033,0.0,0.03641]
[1780161659807,34.35,73874.05,13.0,0.00033,0.0,0.03668]
[1780161664844,34.35,73877.18,13.0,0.00034,0.0,0.03706]
[1780161670887,34.35,73877.84,13.0,0.00034,0.0,0.03715]
[1780161681967,34.35,73878.46,13.0,0.00034,0.0,0.03722]
[1780161687002,34.35,73879.71,13.0,0.00034,0.0,0.03737]
[1780161692038,34.35,73880.27,13.0,0.00034,0.0,0.03718]
[1780161697073,34.35,73880.59,13.0,0.00034,0.0,0.03722]
[1780161702108,34.35,73880.9,13.0,0.00034,0.0,0.03725]
[1780161707143,34.35,73881.63,13.0,0.00034,0.0,0.03734]
[1780161712180,34.35,73883.32,13.0,0.00034,0.0,0.03755]
[1780161718222,34.35,73879.6,13.0,0.00034,0.0,0.03709]
[1780161721874,34.35,73888.11,13.0,0.00035,0.0,0.03815]
[1780161722251,34.35,73904.5,13.0,0.00037,0.0,0.04025]
[1780161727287,34.35,73907.9,13.0,0.00037,0.0,0.0407]
[1780161732322,34.35,73913.78,13.0,0.00038,0.0,0.04149]
[1780161735348,34.35,73922.39,13.0,0.00039,0.0,0.04267]
[1780161737812,34.35,73922.37,13.0,0.00039,0.0,0.04267]
[1780161743404,34.35,73923.2,13.0,0.00039,0.0,0.04278]
[1780161749446,34.35,73925.58,13.0,0.00039,0.0,0.04311]
[1780161752467,34.35,73911.49,13.0,0.00037,0.0,0.04089]
[1780161757502,34.35,73904.32,13.0,0.00036,0.0,0.03994]
[1780161762537,34.35,73903.94,13.0,0.00036,0.0,0.03989]
[1780161767572,34.35,73899.76,13.0,0.00036,0.0,0.03935]
[1780161773614,34.35,73897.17,13.0,0.00035,0.0,0.03902]
[1780161778649,34.35,73897.17,13.0,0.00035,0.0,0.03902]
[1780161785699,34.35,73891.21,13.0,0.00035,0.0,0.03826]
[1780161790733,34.35,73890.34,13.0,0.00035,0.0,0.03815]
[1780161795768,34.35,73890.16,13.0,0.00035,0.0,0.03813]
[1780161803826,34.35,73889.86,13.0,0.00035,0.0,0.03809]
[1780161808861,34.35,73891.05,13.0,0.00035,0.0,0.03824]
[1780161813898,34.35,73891.99,13.0,0.00035,0.0,0.03809]
[1780161818933,34.35,73891.89,13.0,0.00035,0.0,0.03807]
[1780161823968,34.35,73891.19,13.0,0.00034,0.0,0.03799]
[1780161828242,34.35,73890.63,13.0,0.00034,0.0,0.03792]
[1780161834038,34.35,73890.11,13.0,0.00034,0.0,0.03785]
[1780161839073,34.35,73890.2,13.0,0.00034,0.0,0.03786]
[1780161839367,34.35,73890.2,13.0,0.00034,0.0,0.03786]
[1780161848135,34.35,73890.25,13.0,0.00034,0.0,0.03787]
[1780161854178,34.35,73890.29,13.0,0.00034,0.0,0.03787]
[1780161859213,34.35,73890.68,13.0,0.00034,0.0,0.03792]
[1780161864248,34.35,73887.43,13.0,0.00034,0.0,0.03752]
[1780161869283,34.35,73889.91,13.0,0.00034,0.0,0.03783]
[1780161876332,34.35,73890.93,13.0,0.00034,0.0,0.03768]
[1780161882374,34.35,73890.06,13.0,0.00034,0.0,0.03758]
[1780161887410,34.35,73897.46,13.0,0.00035,0.0,0.0385]
[1780161892445,34.35,73900.73,13.0,0.00035,0.0,0.03892]
[1780161897480,34.35,73906.99,13.0,0.00036,0.0,0.03972]
[1780161902518,34.35,73903.4,13.0,0.00036,0.0,0.03926]
[1780161908560,34.35,73904.29,13.0,0.00036,0.0,0.03937]
[1780161913595,34.35,73896.54,13.0,0.00035,0.0,0.03838]
[1780161918631,34.35,73896.11,13.0,0.00035,0.0,0.03833]
[1780161923666,34.35,73893.23,13.0,0.00034,0.0,0.03797]
[1780161928700,34.35,73888.71,13.0,0.00034,0.0,0.03741]
[1780161933736,34.35,73888.17,13.0,0.00034,0.0,0.03707]
[1780161939777,34.35,73888.25,13.0,0.00034,0.0,0.03708]
[1780161944813,34.35,73887.99,13.0,0.00034,0.0,0.03705]
[1780161950855,34.35,73888.28,13.0,0.00034,0.0,0.03709]
[1780161955890,34.35,73885.06,13.0,0.00033,0.0,0.0367]
[1780161960925,34.35,73883.32,13.0,0.00033,0.0,0.03648]
[1780161967163,34.35,73882.49,13.0,0.00033,0.0,0.03638]
[1780161973938,34.35,73882.56,13.0,0.00033,0.0,0.03639]
[1780161979051,34.35,73882.66,13.0,0.00033,0.0,0.03641]
[1780161984085,34.35,73881.9,13.0,0.00033,0.0,0.03631]
[1780161991135,34.35,73882.34,13.0,0.00033,0.0,0.0361]
[1780161995000,34.35,73880.21,13.0,0.00032,0.0,0.03585]
[1780161996820,34.35,73870.76,13.0,0.00031,0.0,0.03474]
[1780162002214,34.35,73869.07,13.0,0.00031,0.0,0.03455]
[1780162006247,34.35,73861.09,13.0,0.0003,0.0,0.03365]
[1780162011282,34.35,73858.87,13.0,0.0003,0.0,0.0334]
[1780162016321,34.35,73859.45,13.0,0.0003,0.0,0.03346]
[1780162018151,34.35,73859.48,13.0,0.0003,0.0,0.03347]
[1780162023373,34.35,73870.98,13.0,0.00031,0.0,0.03477]
[1780162027364,34.35,73873.49,13.0,0.00032,0.0,0.03506]
[1780162032435,34.35,73872.3,13.0,0.00032,0.0,0.03492]
[1780162037470,34.35,73875.66,13.0,0.00032,0.0,0.03531]
[1780162041498,34.35,73866.46,13.0,0.00031,0.0,0.03425]
[1780162043512,34.35,73877.34,13.0,0.00032,0.0,0.03551]
[1780162048548,34.35,73872.09,13.0,0.00032,0.0,0.0349]
[1780162053583,34.35,73871.76,13.0,0.00031,0.0,0.03461]
[1780162058623,34.35,73872.16,13.0,0.00031,0.0,0.03465]
[1780162064665,34.35,73872.62,13.0,0.00031,0.0,0.03471]
[1780162070707,34.35,73872.47,13.0,0.00031,0.0,0.03469]
[1780162077756,34.35,73872.49,13.0,0.00031,0.0,0.03469]
[1780162082791,34.35,73873.96,13.0,0.00032,0.0,0.03486]
[1780162087826,34.35,73873.96,13.0,0.00032,0.0,0.03486]
[1780162092861,34.35,73866.65,13.0,0.00031,0.0,0.03402]
[1780162098902,34.35,73865.12,13.0,0.00031,0.0,0.03385]
[1780162103939,34.35,73865.77,13.0,0.00031,0.0,0.03392]
[1780162108974,34.35,73866.81,13.0,0.00031,0.0,0.03404]
[1780162115016,34.35,73862.37,13.0,0.0003,0.0,0.0333]
[1780162121058,34.35,73856.88,13.0,0.00029,0.0,0.03269]
[1780162125087,34.35,73848.37,13.0,0.00029,0.0,0.03177]
[1780162132136,34.35,73842.75,13.0,0.00028,0.0,0.03118]
[1780162135798,34.35,73842.65,13.0,0.00028,0.0,0.03117]
[1780162141210,34.35,73843.42,13.0,0.00028,0.0,0.03125]
[1780162147252,34.35,73848.48,13.0,0.00029,0.0,0.03179]
[1780162150498,34.35,73848.2,13.0,0.00029,0.0,0.03176]
[1780162151516,34.35,73848.31,13.0,0.00029,0.0,0.03177]
[1780162157321,34.35,73854.08,13.0,0.00029,0.0,0.03239]
[1780162162357,34.35,73856.55,13.0,0.00029,0.0,0.03266]
[1780162167393,34.35,73855.76,13.0,0.00029,0.0,0.03257]
[1780162173435,34.35,73840.2,13.0,0.00028,0.0,0.03069]
[1780162181492,34.35,73832.94,13.0,0.00027,0.0,0.02995]
[1780162183212,34.35,73833.32,13.0,0.00027,0.0,0.02998]
[1780162183473,34.35,73833.32,13.0,0.00027,0.0,0.02998]
[1780162191562,34.35,73833.9,13.0,0.00027,0.0,0.03004]
[1780162196597,34.35,73835.66,13.0,0.00027,0.0,0.03022]
[1780162201675,34.35,73835.69,13.0,0.00027,0.0,0.03022]
[1780162207548,34.35,73829.64,13.0,0.00027,0.0,0.02961]
[1780162208120,34.35,73816.67,13.0,0.00025,0.0,0.02834]
[1780162209707,34.35,73807.9,13.0,0.00025,0.0,0.02751]
[1780162214743,34.35,73806.95,13.0,0.00024,0.0,0.02743]
[1780162215752,34.35,73797.34,13.0,0.00024,0.0,0.02654]
[1780162220589,34.35,73793.11,13.0,0.00023,0.0,0.02616]
[1780162220792,34.35,73782.89,13.0,0.00022,0.0,0.02527]
[1780162225827,34.35,73779.26,13.0,0.00022,0.0,0.02496]
[1780162231869,34.35,73777.1,13.0,0.00022,0.0,0.02458]
[1780162236906,34.35,73774.55,13.0,0.00022,0.0,0.02437]
[1780162240932,34.35,73766.77,13.0,0.00021,0.0,0.02373]
[1780162245967,34.35,73760.47,13.0,0.0002,0.0,0.02322]
[1780162251003,34.35,73763.56,13.0,0.00021,0.0,0.02346]
[1780162253018,34.35,73776.65,13.0,0.00022,0.0,0.02454]
[1780162258053,34.35,73773.55,13.0,0.00021,0.0,0.02428]
[1780162263088,34.35,73775.05,13.0,0.00022,0.0,0.02441]
[1780162265109,34.35,73766.14,13.0,0.00021,0.0,0.02367]
[1780162270142,34.35,73762.66,13.0,0.00021,0.0,0.02339]
[1780162274170,34.35,73770.74,13.0,0.00021,0.0,0.02405]
[1780162279205,34.35,73770.23,13.0,0.00021,0.0,0.02401]
[1780162284240,34.35,73770.08,13.0,0.00021,0.0,0.024]
[1780162289275,34.35,73768.73,13.0,0.00021,0.0,0.02389]
[1780162294310,34.35,73764.07,13.0,0.00021,0.0,0.02332]
[1780162299345,34.35,73764.32,13.0,0.00021,0.0,0.02334]
[1780162303212,34.35,73765.49,13.0,0.00021,0.0,0.02344]
[1780162303307,34.35,73765.49,13.0,0.00021,0.0,0.02344]
[1780162309415,34.35,73762.9,13.0,0.0002,0.0,0.02323]
[1780162314450,34.35,73769.96,13.0,0.00021,0.0,0.0238]
[1780162316466,34.35,73782.15,13.0,0.00022,0.0,0.02482]
[1780162321501,34.35,73788.5,13.0,0.00022,0.0,0.02536]
[1780162326536,34.35,73794.4,13.0,0.00023,0.0,0.02588]
[1780162330566,34.35,73765.29,13.0,0.00021,0.0,0.02342]
[1780162335600,34.35,73758.26,13.0,0.0002,0.0,0.02286]
[1780162337073,34.35,73758.26,13.0,0.0002,0.0,0.02286]
[1780162343656,34.35,73762.08,13.0,0.0002,0.0,0.02316]
[1780162348691,34.35,73764.12,13.0,0.00021,0.0,0.02333]
[1780162353728,34.35,73764.18,13.0,0.0002,0.0,0.02315]
[1780162358764,34.35,73760.94,13.0,0.0002,0.0,0.02289]
[1780162363799,34.35,73760.46,13.0,0.0002,0.0,0.02286]
[1780162368834,34.35,73759.07,13.0,0.0002,0.0,0.02275]
[1780162370417,34.35,73744.19,13.0,0.00019,0.0,0.0216]
[1780162372522,34.35,73734.59,13.0,0.00018,0.0,0.0209]
[1780162377591,34.35,73736.72,13.0,0.00018,0.0,0.02105]
[1780162382947,34.35,73734.06,13.0,0.00018,0.0,0.02086]
[1780162388370,34.35,73735.16,13.0,0.00018,0.0,0.02094]
[1780162388390,34.35,73722.67,13.0,0.00018,0.0,0.02005]
[1780162393913,34.35,73727.54,13.0,0.00018,0.0,0.02039]
[1780162399084,34.35,73727.02,13.0,0.00018,0.0,0.02035]
[1780162402105,34.35,73735.54,13.0,0.00018,0.0,0.02097]
[1780162407140,34.35,73737.08,13.0,0.00018,0.0,0.02108]
[1780162408147,34.35,73744.92,13.0,0.00019,0.0,0.02166]
[1780162411176,34.35,73758.83,13.0,0.0002,0.0,0.02255]
[1780162415204,34.35,73750.4,13.0,0.00019,0.0,0.0219]
[1780162420239,34.35,73747.61,13.0,0.00019,0.0,0.02169]
[1780162425274,34.35,73756.79,13.0,0.0002,0.0,0.02239]
[1780162430309,34.35,73750.53,13.0,0.00019,0.0,0.02191]
[1780162435344,34.35,73755.18,13.0,0.0002,0.0,0.02227]
[1780162440379,34.35,73748.2,13.0,0.00019,0.0,0.02174]
[1780162445413,34.35,73748.42,13.0,0.00019,0.0,0.02175]
[1780162450449,34.35,73749.9,13.0,0.00019,0.0,0.02186]
[1780162452463,34.35,73760.25,13.0,0.0002,0.0,0.02266]
[1780162458505,34.35,73763.69,13.0,0.0002,0.0,0.02293]
[1780162463540,34.35,73763.67,13.0,0.0002,0.0,0.02293]
[1780162468575,34.35,73763.57,13.0,0.0002,0.0,0.02292]
[1780162475624,34.35,73763.7,13.0,0.0002,0.0,0.02275]
[1780162480658,34.35,73767.38,13.0,0.0002,0.0,0.02305]
[1780162486701,34.35,73767.28,13.0,0.0002,0.0,0.02304]
[1780162491737,34.35,73766.46,13.0,0.0002,0.0,0.02297]
[1780162497779,34.35,73765.87,13.0,0.0002,0.0,0.02293]
[1780162502816,34.35,73764.3,13.0,0.0002,0.0,0.0228]
[1780162507851,34.35,73767.91,13.0,0.0002,0.0,0.02309]
[1780162513893,34.35,73768.96,13.0,0.0002,0.0,0.02317]
[1780162515911,34.35,73778.36,13.0,0.00021,0.0,0.02393]
[1780162520946,34.35,73780.56,13.0,0.00021,0.0,0.02412]
[1780162525980,34.35,73782.87,13.0,0.00022,0.0,0.02431]
[1780162531016,34.35,73783.47,13.0,0.00021,0.0,0.02417]
[1780162536051,34.35,73776.42,13.0,0.00021,0.0,0.02359]
[1780162541087,34.35,73774.28,13.0,0.00021,0.0,0.02342]
[1780162549144,34.35,73774.54,13.0,0.00021,0.0,0.02344]
[1780162554179,34.35,73774.82,13.0,0.00021,0.0,0.02346]
[1780162559214,34.35,73775.79,13.0,0.00021,0.0,0.02354]
[1780162565256,34.35,73775.76,13.0,0.00021,0.0,0.02354]
[1780162569283,34.35,73765.88,13.0,0.0002,0.0,0.02275]
[1780162572305,34.35,73757.33,13.0,0.00019,0.0,0.02208]
[1780162577339,34.35,73756.65,13.0,0.00019,0.0,0.02203]
[1780162582375,34.35,73757.62,13.0,0.00019,0.0,0.02211]
[1780162587410,34.35,73758.26,13.0,0.0002,0.0,0.02215]
[1780162594460,34.35,73757.77,13.0,0.00019,0.0,0.02194]
[1780162599496,34.35,73757.11,13.0,0.00019,0.0,0.02189]
[1780162604531,34.35,73757.42,13.0,0.00019,0.0,0.02192]
[1780162611580,34.35,73755.05,13.0,0.00019,0.0,0.02174]
[1780162616615,34.35,73749.34,13.0,0.00019,0.0,0.02131]
[1780162621650,34.35,73745.97,13.0,0.00019,0.0,0.02106]
[1780162626685,34.35,73751.51,13.0,0.00019,0.0,0.02147]
[1780162631719,34.35,73752.09,13.0,0.00019,0.0,0.02151]
[1780162636756,34.35,73753.53,13.0,0.00019,0.0,0.02162]
[1780162641791,34.35,73754.83,13.0,0.00019,0.0,0.02172]
[1780162646826,34.35,73761.1,13.0,0.0002,0.0,0.0222]
[1780162651861,34.35,73765.03,13.0,0.0002,0.0,0.02233]
[1780162657903,34.35,73766.53,13.0,0.0002,0.0,0.02244]
[1780162660924,34.35,73780.76,13.0,0.00021,0.0,0.02357]
[1780162663945,34.35,73795.27,13.0,0.00022,0.0,0.02478]
[1780162668980,34.35,73795.13,13.0,0.00022,0.0,0.02477]
[1780162674015,34.35,73796.24,13.0,0.00022,0.0,0.02487]
[1780162679054,34.35,73796.28,13.0,0.00022,0.0,0.02487]
[1780162681401,34.35,73796.46,13.0,0.00022,0.0,0.02488]
[1780162687110,34.35,73796.95,13.0,0.00022,0.0,0.02493]
[1780162694159,34.35,73796.71,13.0,0.00022,0.0,0.02491]
[1780162700201,34.35,73798.73,13.0,0.00022,0.0,0.02508]
[1780162705236,34.35,73799.56,13.0,0.00022,0.0,0.02515]
[1780162710273,34.35,73799.21,13.0,0.00022,0.0,0.02512]
[1780162715308,34.35,73798.87,13.0,0.00022,0.0,0.0249]
[1780162721350,34.35,73800.24,13.0,0.00022,0.0,0.02501]
[1780162726385,34.35,73801.63,13.0,0.00022,0.0,0.02513]
[1780162731422,34.35,73803.01,13.0,0.00022,0.0,0.02525]
[1780162736458,34.35,73803.64,13.0,0.00023,0.0,0.02531]
[1780162741493,34.35,73803.5,13.0,0.00023,0.0,0.0253]
[1780162746528,34.35,73803.76,13.0,0.00023,0.0,0.02532]
[1780162752570,34.35,73803.6,13.0,0.00023,0.0,0.0253]
[1780162757604,34.35,73803.5,13.0,0.00023,0.0,0.0253]
[1780162761496,34.35,73803.61,13.0,0.00023,0.0,0.02531]
[1780162762211,34.35,73803.61,13.0,0.00023,0.0,0.02531]
[1780162769689,34.35,73809.53,13.0,0.00023,0.0,0.02582]
[1780162774724,34.35,73817.0,13.0,0.00023,0.0,0.02629]
[1780162779762,34.35,73821.6,13.0,0.00024,0.0,0.02671]
[1780162784797,34.35,73821.78,13.0,0.00024,0.0,0.02672]
[1780162790839,34.35,73824.04,13.0,0.00024,0.0,0.02693]
[1780162795874,34.35,73823.81,13.0,0.00024,0.0,0.02691]
[1780162800909,34.35,73823.72,13.0,0.00024,0.0,0.0269]
[1780162805944,34.35,73823.82,13.0,0.00024,0.0,0.02691]
[1780162811986,34.35,73822.58,13.0,0.00024,0.0,0.0268]
[1780162817022,34.35,73822.71,13.0,0.00024,0.0,0.02681]
[1780162822056,34.35,73823.23,13.0,0.00024,0.0,0.02686]
[1780162827092,34.35,73825.88,13.0,0.00024,0.0,0.0271]
[1780162834141,34.35,73823.17,13.0,0.00024,0.0,0.02664]
[1780162839179,34.35,73823.72,13.0,0.00024,0.0,0.02669]
[1780162844214,34.35,73823.42,13.0,0.00024,0.0,0.02667]
[1780162850256,34.35,73823.46,13.0,0.00024,0.0,0.02667]
[1780162857305,34.35,73823.47,13.0,0.00024,0.0,0.02667]
[1780162862340,34.35,73824.15,13.0,0.00024,0.0,0.02673]
[1780162868382,34.35,73824.43,13.0,0.00024,0.0,0.02676]
[1780162873417,34.35,73827.1,13.0,0.00024,0.0,0.02701]
[1780162878452,34.35,73832.03,13.0,0.00025,0.0,0.02746]
[1780162883493,34.35,73836.17,13.0,0.00025,0.0,0.02785]
[1780162888529,34.35,73836.24,13.0,0.00025,0.0,0.02786]
[1780162893564,34.35,73836.45,13.0,0.00025,0.0,0.02767]
[1780162899606,34.35,73837.75,13.0,0.00025,0.0,0.02779]
[1780162901831,34.35,73837.86,13.0,0.00025,0.0,0.0278]
[1780162902168,34.35,73837.86,13.0,0.00025,0.0,0.0278]
[1780162911690,34.35,73838.75,13.0,0.00025,0.0,0.02789]
[1780162918740,34.35,73839.23,13.0,0.00025,0.0,0.02793]
[1780162923779,34.35,73839.31,13.0,0.00025,0.0,0.02794]
[1780162930828,34.35,73839.42,13.0,0.00025,0.0,0.02795]
[1780162936870,34.35,73838.82,13.0,0.00025,0.0,0.02789]
[1780162942912,34.35,73838.87,13.0,0.00025,0.0,0.0279]
[1780162956011,34.35,73838.91,13.0,0.00025,0.0,0.02769]
[1780162962049,34.35,73838.86,13.0,0.00025,0.0,0.02768]
[1780162969098,34.35,73839.0,13.0,0.00025,0.0,0.0277]
[1780162975140,34.35,73838.96,13.0,0.00025,0.0,0.02769]
[1780162981183,34.35,73838.62,13.0,0.00025,0.0,0.02766]
[1780162986217,34.35,73838.7,13.0,0.00025,0.0,0.02767]
[1780162991252,34.35,73839.65,13.0,0.00025,0.0,0.02776]
[1780162996287,34.35,73838.5,13.0,0.00025,0.0,0.02765]
[1780163010386,34.35,73837.36,13.0,0.00025,0.0,0.02754]
[1780163015420,34.35,73838.1,13.0,0.00025,0.0,0.0274]
[1780163021462,34.35,73837.93,13.0,0.00025,0.0,0.02738]
[1780163029519,34.35,73837.86,13.0,0.00025,0.0,0.02738]
[1780163035562,34.35,73842.05,13.0,0.00025,0.0,0.02777]
[1780163040597,34.35,73847.51,13.0,0.00025,0.0,0.02829]
[1780163046644,34.35,73846.24,13.0,0.00025,0.0,0.02817]
[1780163052685,34.35,73845.47,13.0,0.00025,0.0,0.0281]
[1780163058728,34.35,73845.04,13.0,0.00025,0.0,0.02806]
[1780163065779,34.35,73845.37,13.0,0.00025,0.0,0.02809]
[1780163070814,34.35,73845.31,13.0,0.00025,0.0,0.02808]
[1780163075849,34.35,73845.88,13.0,0.00025,0.0,0.02792]
[1780163080884,34.35,73845.48,13.0,0.00025,0.0,0.02788]
[1780163085925,34.35,73851.29,13.0,0.00026,0.0,0.02844]
[1780163093981,34.35,73851.15,13.0,0.00026,0.0,0.02843]
[1780163099016,34.35,73852.64,13.0,0.00026,0.0,0.02857]
[1780163104075,34.35,73852.73,13.0,0.00026,0.0,0.02858]
[1780163109112,34.35,73857.45,13.0,0.00026,0.0,0.02904]
[1780163114147,34.35,73857.46,13.0,0.00026,0.0,0.02905]
[1780163119182,34.35,73857.62,13.0,0.00026,0.0,0.02906]
[1780163124217,34.35,73858.06,13.0,0.00026,0.0,0.02911]
[1780163129252,34.35,73858.06,13.0,0.00026,0.0,0.02911]
[1780163134292,34.35,73858.06,13.0,0.00026,0.0,0.02911]
[1780163139322,34.35,73865.56,13.0,0.00027,0.0,0.02963]
[1780163144357,34.35,73867.27,13.0,0.00027,0.0,0.0298]
[1780163149404,34.35,73867.33,13.0,0.00027,0.0,0.02981]
[1780163154439,34.35,73867.59,13.0,0.00027,0.0,0.02984]
[1780163159475,34.35,73868.52,13.0,0.00027,0.0,0.02993]
[1780163164511,34.35,73870.06,13.0,0.00027,0.0,0.03009]
[1780163169545,34.35,73873.07,13.0,0.00028,0.0,0.0304]
[1780163174580,34.35,73877.64,13.0,0.00028,0.0,0.03087]
[1780163179615,34.35,73877.52,13.0,0.00028,0.0,0.03086]
[1780163184650,34.35,73876.69,13.0,0.00028,0.0,0.03077]
[1780163191699,34.35,73876.92,13.0,0.00028,0.0,0.03056]
[1780163196734,34.35,73879.29,13.0,0.00028,0.0,0.03081]
[1780163201769,34.35,73879.49,13.0,0.00028,0.0,0.03083]
[1780163206803,34.35,73879.57,13.0,0.00028,0.0,0.03084]
[1780163211839,34.35,73880.96,13.0,0.00028,0.0,0.03098]
[1780163216874,34.35,73882.41,13.0,0.00028,0.0,0.03114]
[1780163222919,34.35,73886.19,13.0,0.00029,0.0,0.03154]
[1780163226947,34.35,73897.05,13.0,0.0003,0.0,0.03271]
[1780163229342,34.35,73897.4,13.0,0.0003,0.0,0.03275]
[1780163236017,34.35,73898.08,13.0,0.0003,0.0,0.03283]
[1780163241041,34.35,73902.46,13.0,0.0003,0.0,0.03332]
[1780163246084,34.35,73900.1,13.0,0.0003,0.0,0.03305]
[1780163251429,34.35,73892.69,13.0,0.00029,0.0,0.03224]
[1780163251506,34.35,73879.85,13.0,0.00028,0.0,0.03063]
[1780163257164,34.35,73876.52,13.0,0.00027,0.0,0.03029]
[1780163262199,34.35,73878.69,13.0,0.00028,0.0,0.03051]
[1780163267234,34.35,73879.54,13.0,0.00028,0.0,0.0306]
[1780163273276,34.35,73879.49,13.0,0.00028,0.0,0.0306]
[1780163279318,34.35,73879.66,13.0,0.00028,0.0,0.03061]
[1780163284353,34.35,73879.66,13.0,0.00028,0.0,0.03061]
[1780163289388,34.35,73877.81,13.0,0.00028,0.0,0.03042]
[1780163294423,34.35,73876.9,13.0,0.00027,0.0,0.03033]
[1780163302479,34.35,73876.76,13.0,0.00027,0.0,0.03031]
[1780163307515,34.35,73873.32,13.0,0.00027,0.0,0.02996]
[1780163312550,34.35,73885.03,13.0,0.00028,0.0,0.03094]
[1780163317585,34.35,73890.43,13.0,0.00029,0.0,0.03151]
[1780163322622,34.35,73892.29,13.0,0.00029,0.0,0.03171]
[1780163329669,34.35,73892.39,13.0,0.00029,0.0,0.03172]
[1780163334704,34.35,73892.32,13.0,0.00029,0.0,0.03171]
[1780163339739,34.35,73897.52,13.0,0.00029,0.0,0.03228]
[1780163344774,34.35,73901.05,13.0,0.0003,0.0,0.03266]
[1780163349809,34.35,73902.53,13.0,0.0003,0.0,0.03283]
[1780163354845,34.35,73906.65,13.0,0.0003,0.0,0.03329]
[1780163359880,34.35,73910.86,13.0,0.00031,0.0,0.03376]
[1780163364916,34.35,73911.06,13.0,0.00031,0.0,0.03378]
[1780163369951,34.35,73911.27,13.0,0.00031,0.0,0.03381]
[1780163372498,34.35,73911.26,13.0,0.00031,0.0,0.03381]
[1780163373187,34.35,73911.15,13.0,0.00031,0.0,0.03354]
[1780163383042,34.35,73911.25,13.0,0.00031,0.0,0.03355]
[1780163388078,34.35,73910.4,13.0,0.00031,0.0,0.03346]
[1780163394120,34.35,73909.69,13.0,0.0003,0.0,0.03338]
[1780163399155,34.35,73910.17,13.0,0.00031,0.0,0.03343]
[1780163407211,34.35,73909.4,13.0,0.0003,0.0,0.03334]
[1780163412246,34.35,73909.84,13.0,0.00031,0.0,0.03339]
[1780163417281,34.35,73910.21,13.0,0.00031,0.0,0.03343]
[1780163421789,34.35,73909.77,13.0,0.00031,0.0,0.03339]
[1780163427352,34.35,73910.65,13.0,0.00031,0.0,0.03348]
[1780163432386,34.35,73910.66,13.0,0.0003,0.0,0.03323]
[1780163440442,34.35,73910.8,13.0,0.0003,0.0,0.03325]
[1780163446484,34.35,73910.46,13.0,0.0003,0.0,0.03321]
[1780163451519,34.35,73907.77,13.0,0.0003,0.0,0.03291]
[1780163456554,34.35,73909.07,13.0,0.0003,0.0,0.03306]
[1780163461589,34.35,73909.4,13.0,0.0003,0.0,0.03309]
[1780163466624,34.35,73909.3,13.0,0.0003,0.0,0.03308]
[1780163472666,34.35,73909.41,13.0,0.0003,0.0,0.03309]
[1780163478708,34.35,73907.95,13.0,0.0003,0.0,0.03293]
[1780163481729,34.35,73894.1,13.0,0.00029,0.0,0.03142]
[1780163482093,34.35,73894.1,13.0,0.00029,0.0,0.03142]
[1780163486546,34.35,73887.88,13.0,0.00028,0.0,0.03077]
[1780163488541,34.35,73888.0,13.0,0.00028,0.0,0.03078]
[1780163493814,34.35,73888.17,13.0,0.00028,0.0,0.03056]
[1780163498849,34.35,73888.09,13.0,0.00028,0.0,0.03056]
[1780163503884,34.35,73888.31,13.0,0.00028,0.0,0.03058]
[1780163508919,34.35,73896.86,13.0,0.00029,0.0,0.03148]
[1780163513955,34.35,73903.59,13.0,0.00029,0.0,0.03221]
[1780163518990,34.35,73904.05,13.0,0.00029,0.0,0.03226]
[1780163524026,34.35,73907.96,13.0,0.0003,0.0,0.03268]
[1780163529061,34.35,73908.93,13.0,0.0003,0.0,0.03279]
[1780163535103,34.35,73909.52,13.0,0.0003,0.0,0.03286]
[1780163540138,34.35,73909.96,13.0,0.0003,0.0,0.03291]
[1780163545173,34.35,73910.25,13.0,0.0003,0.0,0.03294]
[1780163550208,34.35,73910.38,13.0,0.0003,0.0,0.03295]
[1780163555243,34.35,73909.98,13.0,0.0003,0.0,0.03266]
[1780163560279,34.35,73908.1,13.0,0.0003,0.0,0.03245]
[1780163565314,34.35,73909.67,13.0,0.0003,0.0,0.03263]
[1780163577400,34.35,73910.84,13.0,0.0003,0.0,0.03276]
[1780163583442,34.35,73910.34,13.0,0.0003,0.0,0.0327]
[1780163588477,34.35,73909.99,13.0,0.0003,0.0,0.03266]
[1780163593512,34.35,73909.89,13.0,0.0003,0.0,0.03265]
[1780163598547,34.35,73912.09,13.0,0.0003,0.0,0.03289]
[1780163604589,34.35,73912.1,13.0,0.0003,0.0,0.0329]
[1780163609624,34.35,73910.8,13.0,0.0003,0.0,0.03275]
[1780163616673,34.35,73910.52,13.0,0.0003,0.0,0.03247]
[1780163622715,34.35,73910.51,13.0,0.0003,0.0,0.03247]
[1780163627750,34.35,73909.81,13.0,0.0003,0.0,0.0324]
[1780163632786,34.35,73908.72,13.0,0.00029,0.0,0.03228]
[1780163638827,34.35,73908.66,13.0,0.00029,0.0,0.03227]
[1780163643862,34.35,73908.57,13.0,0.00029,0.0,0.03226]
[1780163650911,34.35,73908.43,13.0,0.00029,0.0,0.03224]
[1780163655946,34.35,73908.39,13.0,0.00029,0.0,0.03224]
[1780163660981,34.35,73909.78,13.0,0.0003,0.0,0.03239]
[1780163666016,34.35,73910.27,13.0,0.0003,0.0,0.03245]
[1780163671058,34.35,73910.04,13.0,0.00029,0.0,0.03218]
[1780163676091,34.35,73911.64,13.0,0.0003,0.0,0.03235]
[1780163681126,34.35,73911.7,13.0,0.0003,0.0,0.03236]
[1780163687168,34.35,73910.73,13.0,0.00029,0.0,0.03225]
[1780163692203,34.35,73908.39,13.0,0.00029,0.0,0.032]
[1780163698244,34.35,73908.54,13.0,0.00029,0.0,0.03201]
[1780163703280,34.35,73908.77,13.0,0.00029,0.0,0.03204]
[1780163708315,34.35,73910.36,13.0,0.00029,0.0,0.03221]
[1780163714357,34.35,73910.4,13.0,0.00029,0.0,0.03221]
[1780163719393,34.35,73909.57,13.0,0.00029,0.0,0.03212]
[1780163724428,34.35,73911.57,13.0,0.0003,0.0,0.03234]
[1780163728456,34.35,73919.8,13.0,0.0003,0.0,0.03326]
[1780163734498,34.35,73921.53,13.0,0.0003,0.0,0.0332]
[1780163739533,34.35,73914.39,13.0,0.0003,0.0,0.03241]
[1780163744571,34.35,73912.39,13.0,0.00029,0.0,0.03219]
[1780163749606,34.35,73912.22,13.0,0.00029,0.0,0.03217]
[1780163754641,34.35,73911.87,13.0,0.00029,0.0,0.03213]
[1780163759676,34.35,73911.65,13.0,0.00029,0.0,0.03211]
[1780163764711,34.35,73912.94,13.0,0.00029,0.0,0.03225]
[1780163769746,34.35,73913.26,13.0,0.0003,0.0,0.03228]
[1780163774781,34.35,73909.87,13.0,0.00029,0.0,0.03191]
[1780163779816,34.35,73908.54,13.0,0.00029,0.0,0.03177]
[1780163784851,34.35,73908.59,13.0,0.00029,0.0,0.03177]
[1780163789886,34.35,73908.77,13.0,0.00029,0.0,0.03179]
[1780163795927,34.35,73908.4,13.0,0.00029,0.0,0.03151]
[1780163800963,34.35,73906.52,13.0,0.00029,0.0,0.03131]
[1780163807005,34.35,73905.83,13.0,0.00029,0.0,0.03124]
[1780163808856,34.35,73905.83,13.0,0.00029,0.0,0.03124]
[1780163811021,34.35,73906.02,13.0,0.00029,0.0,0.03126]
[1780163817074,34.35,73906.65,13.0,0.00029,0.0,0.03132]
[1780163822110,34.35,73906.7,13.0,0.00029,0.0,0.03133]
[1780163827145,34.35,73907.23,13.0,0.00029,0.0,0.03139]
[1780163832181,34.35,73907.17,13.0,0.00029,0.0,0.03138]
[1780163837216,34.35,73907.54,13.0,0.00029,0.0,0.03142]
[1780163842251,34.35,73913.16,13.0,0.00029,0.0,0.03203]
[1780163847286,34.35,73912.28,13.0,0.00029,0.0,0.03193]
[1780163852321,34.35,73912.14,13.0,0.00029,0.0,0.03167]
[1780163857356,34.35,73913.2,13.0,0.00029,0.0,0.03179]
[1780163862396,34.35,73913.8,13.0,0.00029,0.0,0.03185]
[1780163867431,34.35,73914.75,13.0,0.00029,0.0,0.03195]
[1780163872465,34.35,73915.23,13.0,0.00029,0.0,0.03201]
[1780163877502,34.35,73915.31,13.0,0.00029,0.0,0.03201]
[1780163881960,34.35,73915.31,13.0,0.00029,0.0,0.03201]
[1780163890592,34.35,73915.89,13.0,0.00029,0.0,0.03208]
[1780163895627,34.35,73916.24,13.0,0.00029,0.0,0.03212]
[1780163904691,34.35,73917.95,13.0,0.0003,0.0,0.0323]
[1780163913757,34.35,73917.72,13.0,0.00029,0.0,0.03203]
[1780163920803,34.35,73917.86,13.0,0.00029,0.0,0.03205]
[1780163926846,34.35,73917.79,13.0,0.00029,0.0,0.03204]
[1780163932888,34.35,73917.59,13.0,0.00029,0.0,0.03202]
[1780163939937,34.35,73917.67,13.0,0.00029,0.0,0.03203]
[1780163944972,34.35,73918.68,13.0,0.00029,0.0,0.03214]
[1780163950010,34.35,73919.29,13.0,0.0003,0.0,0.0322]
[1780163960077,34.35,73919.29,13.0,0.0003,0.0,0.0322]
[1780163968133,34.35,73919.11,13.0,0.00029,0.0,0.03218]
[1780163978203,34.35,73919.11,13.0,0.00029,0.0,0.03194]
[1780163983498,34.35,73919.13,13.0,0.00029,0.0,0.03194]
[1780163983610,34.35,73919.13,13.0,0.00029,0.0,0.03194]
[1780163984431,34.35,73919.13,13.0,0.00029,0.0,0.03194]
[1780163990288,34.35,73919.17,13.0,0.00029,0.0,0.03195]
[1780163996330,34.35,73919.36,13.0,0.00029,0.0,0.03197]
[1780164001365,34.35,73918.28,13.0,0.00029,0.0,0.03185]
[1780164008414,34.35,73916.98,13.0,0.00029,0.0,0.03171]
[1780164019491,34.35,73916.29,13.0,0.00029,0.0,0.03163]
[1780164024417,34.35,73917.32,13.0,0.00029,0.0,0.03174]
[1780164028086,34.35,73917.51,13.0,0.00029,0.0,0.03177]
[1780164036610,34.35,73919.92,13.0,0.00029,0.0,0.03178]
[1780164041645,34.35,73919.05,13.0,0.00029,0.0,0.03169]
[1780164049959,34.35,73919.01,13.0,0.00029,0.0,0.03168]
[1780164055744,34.35,73916.47,13.0,0.00029,0.0,0.03141]
[1780164060778,34.35,73915.32,13.0,0.00029,0.0,0.03129]
[1780164065813,34.35,73915.61,13.0,0.00029,0.0,0.03132]
[1780164073236,34.35,73915.72,13.0,0.00029,0.0,0.03133]
[1780164073391,34.35,73915.72,13.0,0.00029,0.0,0.03133]
[1780164083939,34.35,73916.23,13.0,0.00029,0.0,0.03139]
[1780164090400,34.35,73916.23,13.0,0.00029,0.0,0.03139]
[1780164096030,34.35,73916.1,13.0,0.00029,0.0,0.03113]
[1780164099212,34.35,73916.06,13.0,0.00029,0.0,0.03113]
[1780164100566,34.35,73916.06,13.0,0.00029,0.0,0.03113]
[1780164103937,34.35,73916.09,13.0,0.00029,0.0,0.03113]
[1780164116170,34.35,73915.87,13.0,0.00028,0.0,0.03111]
[1780164121205,34.35,73910.22,13.0,0.00028,0.0,0.03051]
[1780164127247,34.35,73910.05,13.0,0.00028,0.0,0.03049]
[1780164137318,34.35,73910.24,13.0,0.00028,0.0,0.03051]
[1780164142353,34.35,73914.67,13.0,0.00028,0.0,0.03098]
[1780164147388,34.35,73915.32,13.0,0.00028,0.0,0.03105]
[1780164152423,34.35,73916.58,13.0,0.00028,0.0,0.03094]
[1780164158465,34.35,73916.96,13.0,0.00028,0.0,0.03098]
[1780164163500,34.35,73917.14,13.0,0.00028,0.0,0.031]
[1780164169542,34.35,73917.03,13.0,0.00028,0.0,0.03099]
[1780164176591,34.35,73917.64,13.0,0.00028,0.0,0.03105]
[1780164181625,34.35,73918.33,13.0,0.00029,0.0,0.03113]
[1780164186663,34.35,73920.19,13.0,0.00029,0.0,0.03133]
[1780164193712,34.35,73919.73,13.0,0.00029,0.0,0.03128]
[1780164200761,34.35,73920.11,13.0,0.00029,0.0,0.03132]
[1780164205796,34.35,73921.24,13.0,0.00029,0.0,0.03144]
[1780164210831,34.35,73925.85,13.0,0.00029,0.0,0.03194]
[1780164215866,34.35,73924.47,13.0,0.00029,0.0,0.03154]
[1780164220901,34.35,73924.47,13.0,0.00029,0.0,0.03154]
[1780164225938,34.35,73925.89,13.0,0.00029,0.0,0.0317]
[1780164232987,34.35,73925.85,13.0,0.00029,0.0,0.03169]
[1780164238022,34.35,73930.51,13.0,0.0003,0.0,0.0322]
[1780164243057,34.35,73932.11,13.0,0.0003,0.0,0.03237]
[1780164248098,34.35,73925.31,13.0,0.00029,0.0,0.03163]
[1780164253133,34.35,73924.77,13.0,0.00029,0.0,0.03157]
[1780164258168,34.35,73925.74,13.0,0.00029,0.0,0.03168]
[1780164264210,34.35,73925.03,13.0,0.00029,0.0,0.0316]
[1780164270254,34.35,73925.26,13.0,0.00029,0.0,0.03163]
[1780164275289,34.35,73925.45,13.0,0.00029,0.0,0.0314]
[1780164280333,34.35,73925.49,13.0,0.00029,0.0,0.03141]
[1780164285370,34.35,73923.38,13.0,0.00029,0.0,0.03118]
[1780164290405,34.35,73917.4,13.0,0.00028,0.0,0.03055]
[1780164295440,34.35,73917.72,13.0,0.00028,0.0,0.03059]
[1780164301482,34.35,73917.67,13.0,0.00028,0.0,0.03058]
[1780164306517,34.35,73917.96,13.0,0.00028,0.0,0.03061]
[1780164314573,34.35,73917.89,13.0,0.00028,0.0,0.0306]
[1780164319608,34.35,73917.96,13.0,0.00028,0.0,0.03061]
[1780164324644,34.35,73918.16,13.0,0.00028,0.0,0.03063]
[1780164329679,34.35,73918.44,13.0,0.00028,0.0,0.03066]
[1780164336728,34.35,73918.56,13.0,0.00028,0.0,0.03044]
[1780164343777,34.35,73918.63,13.0,0.00028,0.0,0.03044]
[1780164348812,34.35,73919.21,13.0,0.00028,0.0,0.0305]
[1780164353848,34.35,73919.26,13.0,0.00028,0.0,0.03051]
[1780164358882,34.35,73919.44,13.0,0.00028,0.0,0.03053]
[1780164365933,34.35,73918.95,13.0,0.00028,0.0,0.03048]
[1780164371978,34.35,73919.69,13.0,0.00028,0.0,0.03055]
[1780164378022,34.35,73919.76,13.0,0.00028,0.0,0.03056]
[1780164383057,34.35,73913.79,13.0,0.00027,0.0,0.02994]
[1780164388092,34.35,73918.77,13.0,0.00028,0.0,0.03046]
[1780164395142,34.35,73919.21,13.0,0.00028,0.0,0.03027]
[1780164401184,34.35,73917.71,13.0,0.00028,0.0,0.03011]
[1780164406219,34.35,73922.78,13.0,0.00028,0.0,0.03064]
[1780164412261,34.35,73922.65,13.0,0.00028,0.0,0.03063]
[1780164417298,34.35,73918.83,13.0,0.00028,0.0,0.03023]
[1780164422332,34.35,73922.01,13.0,0.00028,0.0,0.03056]
[1780164429384,34.35,73921.64,13.0,0.00028,0.0,0.03052]
[1780164434418,34.35,73919.48,13.0,0.00028,0.0,0.0303]
[1780164439453,34.35,73920.04,13.0,0.00028,0.0,0.03035]
[1780164444488,34.35,73920.32,13.0,0.00028,0.0,0.03038]
[1780164450530,34.35,73920.08,13.0,0.00028,0.0,0.03036]
[1780164456572,34.35,73918.35,13.0,0.00027,0.0,0.02994]
[1780164462614,34.35,73917.39,13.0,0.00027,0.0,0.02985]
[1780164474700,34.35,73917.25,13.0,0.00027,0.0,0.02983]
[1780164483763,34.35,73917.06,13.0,0.00027,0.0,0.02981]
[1780164493832,34.35,73916.81,13.0,0.00027,0.0,0.02979]
[1780164498869,34.35,73917.14,13.0,0.00027,0.0,0.02982]
[1780164503904,34.35,73914.19,13.0,0.00027,0.0,0.02952]
[1780164508939,34.35,73910.27,13.0,0.00027,0.0,0.02912]
[1780164513974,34.35,73899.55,13.0,0.00025,0.0,0.02785]
[1780164515988,34.35,73909.75,13.0,0.00026,0.0,0.02884]
[1780164522031,34.35,73910.81,13.0,0.00026,0.0,0.02895]
[1780164524045,34.35,73920.29,13.0,0.00027,0.0,0.02991]
[1780164530087,34.35,73921.18,13.0,0.00028,0.0,0.03]
[1780164535122,34.35,73922.83,13.0,0.00028,0.0,0.03017]
[1780164540157,34.35,73923.0,13.0,0.00028,0.0,0.03019]
[1780164546199,34.35,73922.37,13.0,0.00028,0.0,0.03012]
[1780164553248,34.35,73922.42,13.0,0.00028,0.0,0.03013]
[1780164559290,34.35,73922.41,13.0,0.00028,0.0,0.03013]
[1780164565335,34.35,73922.38,13.0,0.00028,0.0,0.03013]
[1780164573391,34.35,73923.23,13.0,0.00028,0.0,0.02998]
[1780164578426,34.35,73922.68,13.0,0.00027,0.0,0.02992]
[1780164585477,34.35,73922.03,13.0,0.00027,0.0,0.02986]
[1780164592526,34.35,73922.38,13.0,0.00027,0.0,0.02989]
[1780164594497,34.35,73922.39,13.0,0.00027,0.0,0.02989]
[1780164595514,34.35,73922.44,13.0,0.00027,0.0,0.0299]
[1780164601589,34.35,73922.61,13.0,0.00027,0.0,0.02992]
[1780164606625,34.35,73921.93,13.0,0.00027,0.0,0.02985]
[1780164611660,34.35,73920.9,13.0,0.00027,0.0,0.02974]
[1780164620723,34.35,73921.4,13.0,0.00027,0.0,0.02979]
[1780164626765,34.35,73921.46,13.0,0.00027,0.0,0.0298]
[1780164631800,34.35,73921.58,13.0,0.00027,0.0,0.02958]
[1780164638849,34.35,73921.59,13.0,0.00027,0.0,0.02958]
[1780164644891,34.35,73924.49,13.0,0.00027,0.0,0.02987]
[1780164649926,34.35,73924.64,13.0,0.00027,0.0,0.02989]
[1780164654961,34.35,73924.51,13.0,0.00027,0.0,0.02988]
[1780164660020,34.35,73924.67,13.0,0.00027,0.0,0.02989]
[1780164665054,34.35,73924.8,13.0,0.00027,0.0,0.02991]
[1780164670089,34.35,73924.7,13.0,0.00027,0.0,0.0299]
[1780164675124,34.35,73924.72,13.0,0.00027,0.0,0.0299]
[1780164683180,34.35,73924.83,13.0,0.00027,0.0,0.02991]
[1780164688214,34.35,73924.76,13.0,0.00027,0.0,0.0299]
[1780164693250,34.35,73924.73,13.0,0.00027,0.0,0.02967]
[1780164698284,34.35,73924.8,13.0,0.00027,0.0,0.02967]
[1780164704327,34.35,73924.76,13.0,0.00027,0.0,0.02967]
[1780164711378,34.35,73924.58,13.0,0.00027,0.0,0.02965]
[1780164715807,34.35,73924.31,13.0,0.00027,0.0,0.02962]
[1780164717638,34.35,73924.49,13.0,0.00027,0.0,0.02964]
[1780164723462,34.35,73924.44,13.0,0.00027,0.0,0.02964]
[1780164728497,34.35,73919.72,13.0,0.00027,0.0,0.02916]
[1780164733532,34.35,73919.41,13.0,0.00027,0.0,0.02913]
[1780164738567,34.35,73919.54,13.0,0.00027,0.0,0.02914]
[1780164744609,34.35,73919.97,13.0,0.00027,0.0,0.02918]
[1780164752665,34.35,73919.82,13.0,0.00027,0.0,0.02894]
[1780164757701,34.35,73920.25,13.0,0.00027,0.0,0.02898]
[1780164762735,34.35,73920.62,13.0,0.00027,0.0,0.02902]
[1780164767771,34.35,73919.07,13.0,0.00026,0.0,0.02886]
[1780164772805,34.35,73919.27,13.0,0.00026,0.0,0.02888]
[1780164777840,34.35,73916.98,13.0,0.00026,0.0,0.02866]
[1780164782875,34.35,73916.03,13.0,0.00026,0.0,0.02856]
[1780164790931,34.35,73916.35,13.0,0.00026,0.0,0.02859]
[1780164797980,34.35,73916.14,13.0,0.00026,0.0,0.02857]
[1780164803015,34.35,73916.79,13.0,0.00026,0.0,0.02864]
[1780164808050,34.35,73917.52,13.0,0.00026,0.0,0.02871]
[1780164813085,34.35,73917.75,13.0,0.00026,0.0,0.02851]
[1780164818120,34.35,73917.82,13.0,0.00026,0.0,0.02851]
[1780164823155,34.35,73917.63,13.0,0.00026,0.0,0.02849]
[1780164829197,34.35,73916.17,13.0,0.00026,0.0,0.02835]
[1780164834232,34.35,73915.86,13.0,0.00026,0.0,0.02832]
[1780164839267,34.35,73916.43,13.0,0.00026,0.0,0.02838]
[1780164846317,34.35,73916.55,13.0,0.00026,0.0,0.02839]
[1780164851353,34.35,73916.11,13.0,0.00026,0.0,0.02834]
[1780164856388,34.35,73916.55,13.0,0.00026,0.0,0.02839]
[1780164862430,34.35,73916.62,13.0,0.00026,0.0,0.02839]
[1780164869479,34.35,73916.68,13.0,0.00026,0.0,0.0284]
[1780164874515,34.35,73916.73,13.0,0.00026,0.0,0.02818]
[1780164879550,34.35,73916.83,13.0,0.00026,0.0,0.02819]
[1780164885592,34.35,73916.66,13.0,0.00026,0.0,0.02817]
[1780164892642,34.35,73916.79,13.0,0.00026,0.0,0.02819]
[1780164900698,34.35,73916.69,13.0,0.00026,0.0,0.02818]
[1780164905732,34.35,73917.09,13.0,0.00026,0.0,0.02822]
[1780164910768,34.35,73917.98,13.0,0.00026,0.0,0.0283]
[1780164915803,34.35,73915.05,13.0,0.00026,0.0,0.02802]
[1780164920440,34.35,73915.9,13.0,0.00026,0.0,0.0281]
[1780164923457,34.35,73916.03,13.0,0.00026,0.0,0.02811]
[1780164929901,34.35,73915.9,13.0,0.00026,0.0,0.0281]
[1780164932066,34.35,73915.97,13.0,0.00026,0.0,0.02811]
[1780164937958,34.35,73916.53,13.0,0.00026,0.0,0.02794]
[1780164948027,34.35,73916.68,13.0,0.00026,0.0,0.02795]
[1780164953063,34.35,73916.7,13.0,0.00026,0.0,0.02796]
[1780164958098,34.35,73916.75,13.0,0.00026,0.0,0.02796]
[1780164963135,34.35,73916.72,13.0,0.00026,0.0,0.02796]
[1780164969177,34.35,73916.82,13.0,0.00026,0.0,0.02797]
[1780164976225,34.35,73916.77,13.0,0.00026,0.0,0.02796]
[1780164981261,34.35,73916.87,13.0,0.00026,0.0,0.02797]
[1780164986296,34.35,73916.34,13.0,0.00026,0.0,0.02792]
[1780164991333,34.35,73916.24,13.0,0.00025,0.0,0.02769]
[1780164999389,34.35,73916.19,13.0,0.00025,0.0,0.02768]
[1780165004424,34.35,73916.5,13.0,0.00025,0.0,0.02771]
[1780165009460,34.35,73916.66,13.0,0.00025,0.0,0.02773]
[1780165018430,34.35,73916.61,13.0,0.00025,0.0,0.02772]
[1780165023556,34.35,73916.61,13.0,0.00025,0.0,0.02772]
[1780165028592,34.35,73916.58,13.0,0.00025,0.0,0.02772]
[1780165033343,34.35,73916.65,13.0,0.00025,0.0,0.02773]
[1780165033408,34.35,73916.65,13.0,0.00025,0.0,0.02773]
[1780165042693,34.35,73916.72,13.0,0.00025,0.0,0.02774]
[1780165047729,34.35,73915.94,13.0,0.00025,0.0,0.02766]
[1780165052764,34.35,73916.65,13.0,0.00025,0.0,0.02751]
[1780165058805,34.35,73916.73,13.0,0.00025,0.0,0.02752]
[1780165064847,34.35,73916.68,13.0,0.00025,0.0,0.02751]
[1780165069884,34.35,73923.22,13.0,0.00026,0.0,0.02814]
[1780165074918,34.35,73927.58,13.0,0.00026,0.0,0.02857]
[1780165076932,34.35,73943.74,13.0,0.00028,0.0,0.03021]
[1780165081967,34.35,73944.06,13.0,0.00028,0.0,0.03025]
[1780165090024,34.35,73943.52,13.0,0.00028,0.0,0.03019]
[1780165095060,34.35,73945.88,13.0,0.00028,0.0,0.03044]
[1780165100100,34.35,73953.4,13.0,0.00029,0.0,0.03124]
[1780165105135,34.35,73954.71,13.0,0.00029,0.0,0.03138]
[1780165110170,34.35,73956.2,13.0,0.00029,0.0,0.03154]
[1780165115206,34.35,73965.74,13.0,0.0003,0.0,0.03234]
[1780165120243,34.35,73968.04,13.0,0.0003,0.0,0.03259]
[1780165123018,34.35,73970.0,13.0,0.0003,0.0,0.03281]
[1780165123188,34.35,73970.0,13.0,0.0003,0.0,0.03281]
[1780165132326,34.35,73971.46,13.0,0.00031,0.0,0.03298]
[1780165137361,34.35,73968.21,13.0,0.0003,0.0,0.03261]
[1780165142396,34.35,73968.48,13.0,0.0003,0.0,0.03264]
[1780165149445,34.35,73968.36,13.0,0.0003,0.0,0.03263]
[1780165151459,34.35,73958.87,13.0,0.00029,0.0,0.03158]
[1780165156494,34.35,73955.74,13.0,0.00029,0.0,0.03124]
[1780165162536,34.35,73955.35,13.0,0.00029,0.0,0.0312]
[1780165167571,34.35,73955.08,13.0,0.00029,0.0,0.03117]
[1780165171599,34.35,73947.32,13.0,0.00028,0.0,0.03011]
[1780165176634,34.35,73945.83,13.0,0.00028,0.0,0.02996]
[1780165181669,34.35,73947.04,13.0,0.00028,0.0,0.03008]
[1780165183474,34.35,73947.04,13.0,0.00028,0.0,0.03008]
[1780165184128,34.35,73947.04,13.0,0.00028,0.0,0.03008]
[1780165189725,34.35,73947.38,13.0,0.00028,0.0,0.03012]
[1780165193753,34.35,73955.2,13.0,0.00029,0.0,0.03094]
[1780165196774,34.35,73962.83,13.0,0.00029,0.0,0.03176]
[1780165201809,34.35,73964.88,13.0,0.0003,0.0,0.03199]
[1780165205498,34.35,73969.18,13.0,0.0003,0.0,0.03246]
[1780165206514,34.35,73969.26,13.0,0.0003,0.0,0.03247]
[1780165211879,34.35,73975.14,13.0,0.00031,0.0,0.03313]
[1780165217921,34.35,73975.02,13.0,0.00031,0.0,0.03312]
[1780165222990,34.35,73975.45,13.0,0.00031,0.0,0.03317]
[1780165232052,34.35,73978.87,13.0,0.00031,0.0,0.0333]
[1780165238095,34.35,73979.18,13.0,0.00031,0.0,0.03334]
[1780165242123,34.35,73991.31,13.0,0.00032,0.0,0.03475]
[1780165247159,34.35,73991.82,13.0,0.00033,0.0,0.03481]
[1780165252196,34.35,73990.87,13.0,0.00032,0.0,0.0347]
[1780165256222,34.35,74004.43,13.0,0.00034,0.0,0.03634]
[1780165261452,34.35,74008.91,13.0,0.00035,0.0,0.03689]
[1780165263273,34.35,73996.44,13.0,0.00033,0.0,0.03536]
[1780165268308,34.35,73990.17,13.0,0.00032,0.0,0.03461]
[1780165273343,34.35,73988.03,13.0,0.00032,0.0,0.03436]
[1780165278377,34.35,73978.58,13.0,0.00031,0.0,0.03327]
[1780165283413,34.35,73974.53,13.0,0.00031,0.0,0.03281]
[1780165288448,34.35,73973.1,13.0,0.0003,0.0,0.03265]
[1780165290462,34.35,73965.19,13.0,0.00029,0.0,0.03177]
[1780165295497,34.35,73964.3,13.0,0.00029,0.0,0.03143]
[1780165300532,34.35,73965.64,13.0,0.00029,0.0,0.03157]
[1780165302546,34.35,73954.42,13.0,0.00028,0.0,0.03037]
[1780165307581,34.35,73960.07,13.0,0.00029,0.0,0.03097]
[1780165312616,34.35,73960.14,13.0,0.00029,0.0,0.03098]
[1780165317651,34.35,73963.52,13.0,0.00029,0.0,0.03134]
[1780165322686,34.35,73959.08,13.0,0.00029,0.0,0.03087]
[1780165327722,34.35,73957.31,13.0,0.00028,0.0,0.03068]
[1780165332757,34.35,73954.24,13.0,0.00028,0.0,0.03036]
[1780165337792,34.35,73961.7,13.0,0.00029,0.0,0.03115]
[1780165341820,34.35,73971.12,13.0,0.0003,0.0,0.03217]
[1780165346855,34.35,73963.37,13.0,0.00029,0.0,0.03133]
[1780165351889,34.35,73962.81,13.0,0.00029,0.0,0.03102]
[1780165356925,34.35,73955.87,13.0,0.00028,0.0,0.03029]
[1780165361960,34.35,73951.39,13.0,0.00028,0.0,0.02982]
[1780165366995,34.35,73951.55,13.0,0.00028,0.0,0.02984]
[1780165372030,34.35,73951.75,13.0,0.00028,0.0,0.02986]
[1780165374395,34.35,73951.74,13.0,0.00028,0.0,0.02986]
[1780165381094,34.35,73951.55,13.0,0.00028,0.0,0.02984]
[1780165386130,34.35,73957.41,13.0,0.00028,0.0,0.03045]
[1780165391165,34.35,73957.52,13.0,0.00028,0.0,0.03046]
[1780165396201,34.35,73960.38,13.0,0.00029,0.0,0.03076]
[1780165404257,34.35,73961.53,13.0,0.00029,0.0,0.03088]
[1780165409293,34.35,73961.18,13.0,0.00029,0.0,0.03085]
[1780165414329,34.35,73965.61,13.0,0.00029,0.0,0.03108]
[1780165419365,34.35,73964.24,13.0,0.00029,0.0,0.03093]
[1780165424400,34.35,73959.55,13.0,0.00028,0.0,0.03043]
[1780165429437,34.35,73959.77,13.0,0.00028,0.0,0.03046]
[1780165434472,34.35,73960.01,13.0,0.00028,0.0,0.03048]
[1780165439508,34.35,73961.22,13.0,0.00028,0.0,0.03061]
[1780165444543,34.35,73961.12,13.0,0.00028,0.0,0.0306]
[1780165449578,34.35,73961.61,13.0,0.00028,0.0,0.03065]
[1780165454613,34.35,73956.07,13.0,0.00028,0.0,0.03007]
[1780165462669,34.35,73952.82,13.0,0.00028,0.0,0.02973]
[1780165467704,34.35,73952.33,13.0,0.00027,0.0,0.02968]
[1780165469718,34.35,73944.49,13.0,0.00027,0.0,0.02888]
[1780165474754,34.35,73939.16,13.0,0.00026,0.0,0.02813]
[1780165479789,34.35,73939.92,13.0,0.00026,0.0,0.0282]
[1780165484824,34.35,73938.77,13.0,0.00026,0.0,0.02809]
[1780165489859,34.35,73931.9,13.0,0.00025,0.0,0.02742]
[1780165494894,34.35,73932.31,13.0,0.00025,0.0,0.02746]
[1780165499929,34.35,73932.5,13.0,0.00025,0.0,0.02748]
[1780165504964,34.35,73932.46,13.0,0.00025,0.0,0.02748]
[1780165507985,34.35,73921.84,13.0,0.00024,0.0,0.02648]
[1780165513025,34.35,73915.83,13.0,0.00024,0.0,0.02592]
[1780165516046,34.35,73908.05,13.0,0.00023,0.0,0.02522]
[1780165521081,34.35,73898.22,13.0,0.00022,0.0,0.02437]
[1780165526116,34.35,73897.26,13.0,0.00022,0.0,0.02428]
[1780165531151,34.35,73895.55,13.0,0.00022,0.0,0.02394]
[1780165536417,34.35,73896.51,13.0,0.00022,0.0,0.02402]
[1780165542228,34.35,73899.89,13.0,0.00022,0.0,0.02431]
[1780165547263,34.35,73893.69,13.0,0.00022,0.0,0.02378]
[1780165553305,34.35,73894.59,13.0,0.00022,0.0,0.02386]
[1780165558342,34.35,73894.98,13.0,0.00022,0.0,0.02389]
[1780165563379,34.35,73896.01,13.0,0.00022,0.0,0.02398]
[1780165568415,34.35,73897.25,13.0,0.00022,0.0,0.02408]
[1780165573449,34.35,73897.05,13.0,0.00022,0.0,0.02407]
[1780165578484,34.35,73897.0,13.0,0.00022,0.0,0.02406]
[1780165584526,34.35,73895.85,13.0,0.00022,0.0,0.02397]
[1780165589561,34.35,73893.72,13.0,0.00022,0.0,0.02379]
[1780165594596,34.35,73893.26,13.0,0.00021,0.0,0.02355]
[1780165599633,34.35,73894.07,13.0,0.00022,0.0,0.02362]
[1780165605675,34.35,73894.15,13.0,0.00022,0.0,0.02363]
[1780165610710,34.35,73894.47,13.0,0.00022,0.0,0.02365]
[1780165615745,34.35,73893.65,13.0,0.00022,0.0,0.02358]
[1780165620781,34.35,73891.84,13.0,0.00021,0.0,0.02343]
[1780165622800,34.35,73892.77,13.0,0.00021,0.0,0.02351]
[1780165623148,34.35,73892.68,13.0,0.00021,0.0,0.0235]
[1780165628836,34.35,73892.77,13.0,0.00021,0.0,0.02351]
[1780165633872,34.35,73892.8,13.0,0.00021,0.0,0.02351]
[1780165638907,34.35,73889.06,13.0,0.00021,0.0,0.0232]
[1780165639333,34.35,73889.06,13.0,0.00021,0.0,0.0232]
[1780165645956,34.35,73887.37,13.0,0.00021,0.0,0.02307]
[1780165650990,34.35,73880.57,13.0,0.0002,0.0,0.02251]
[1780165656026,34.35,73879.9,13.0,0.0002,0.0,0.02227]
[1780165661061,34.35,73874.53,13.0,0.0002,0.0,0.02185]
[1780165667103,34.35,73872.89,13.0,0.0002,0.0,0.02173]
[1780165672138,34.35,73873.28,13.0,0.0002,0.0,0.02176]
[1780165677173,34.35,73873.38,13.0,0.0002,0.0,0.02176]
[1780165682209,34.35,73873.03,13.0,0.0002,0.0,0.02174]
[1780165687243,34.35,73872.55,13.0,0.0002,0.0,0.0217]
[1780165692278,34.35,73872.84,13.0,0.0002,0.0,0.02172]
[1780165697313,34.35,73858.31,13.0,0.00019,0.0,0.02062]
[1780165702473,34.35,73855.7,13.0,0.00018,0.0,0.02043]
[1780165708390,34.35,73864.65,13.0,0.00019,0.0,0.0211]
[1780165713425,34.35,73866.57,13.0,0.00019,0.0,0.02106]
[1780165719467,34.35,73866.13,13.0,0.00019,0.0,0.02103]
[1780165731550,34.35,73866.54,13.0,0.00019,0.0,0.02106]
[1780165736586,34.35,73865.9,13.0,0.00019,0.0,0.02101]
[1780165743635,34.35,73865.97,13.0,0.00019,0.0,0.02102]
[1780165748670,34.35,73866.02,13.0,0.00019,0.0,0.02102]
[1780165753705,34.35,73861.04,13.0,0.00019,0.0,0.02065]
[1780165760754,34.35,73860.31,13.0,0.00019,0.0,0.0206]
[1780165766796,34.35,73861.81,13.0,0.00019,0.0,0.02071]
[1780165771831,34.35,73861.83,13.0,0.00019,0.0,0.02053]
[1780165776867,34.35,73861.77,13.0,0.00019,0.0,0.02053]
[1780165783917,34.35,73861.95,13.0,0.00019,0.0,0.02054]
[1780165788978,34.35,73861.57,13.0,0.00019,0.0,0.02051]
[1780165794028,34.35,73865.12,13.0,0.00019,0.0,0.02078]
[1780165799059,34.35,73872.41,13.0,0.00019,0.0,0.02133]
[1780165804094,34.35,73872.42,13.0,0.00019,0.0,0.02133]
[1780165809130,34.35,73872.1,13.0,0.00019,0.0,0.0213]
[1780165815172,34.35,73871.79,13.0,0.00019,0.0,0.02128]
[1780165816502,34.35,73868.65,13.0,0.00019,0.0,0.02104]
[1780165817237,34.35,73868.65,13.0,0.00019,0.0,0.02104]
[1780165826249,34.35,73865.46,13.0,0.00019,0.0,0.0208]
[1780165831284,34.35,73865.0,13.0,0.00019,0.0,0.02059]
[1780165836319,34.35,73864.98,13.0,0.00019,0.0,0.02059]
[1780165841354,34.35,73865.29,13.0,0.00019,0.0,0.02062]
[1780165846390,34.35,73859.47,13.0,0.00018,0.0,0.02019]
[1780165851425,34.35,73868.72,13.0,0.00019,0.0,0.02087]
[1780165856460,34.35,73871.42,13.0,0.00019,0.0,0.02107]
[1780165861495,34.35,73871.25,13.0,0.00019,0.0,0.02106]
[1780165866531,34.35,73871.75,13.0,0.00019,0.0,0.0211]
[1780165872572,34.35,73871.82,13.0,0.00019,0.0,0.0211]
[1780165880628,34.35,73871.73,13.0,0.00019,0.0,0.0211]
[1780165887678,34.35,73871.5,13.0,0.00019,0.0,0.02108]
[1780165892713,34.35,73871.54,13.0,0.00019,0.0,0.0209]
[1780165897748,34.35,73871.36,13.0,0.00019,0.0,0.02089]
[1780165902783,34.35,73871.51,13.0,0.00019,0.0,0.0209]
[1780165907820,34.35,73871.67,13.0,0.00019,0.0,0.02091]
[1780165913860,34.35,73878.11,13.0,0.00019,0.0,0.0214]
[1780165918896,34.35,73880.96,13.0,0.0002,0.0,0.02162]
[1780165922934,34.35,73906.68,13.0,0.00022,0.0,0.0237]
[1780165923656,34.35,73906.68,13.0,0.00022,0.0,0.0237]
[1780165925954,34.35,73924.19,13.0,0.00023,0.0,0.02521]
[1780165926961,34.35,73933.42,13.0,0.00024,0.0,0.02605]
[1780165931996,34.35,73934.9,13.0,0.00024,0.0,0.02618]
[1780165937031,34.35,73937.94,13.0,0.00024,0.0,0.02646]
[1780165943073,34.35,73937.71,13.0,0.00024,0.0,0.02644]
[1780165948108,34.35,73937.41,13.0,0.00024,0.0,0.02641]
[1780165953143,34.35,73937.5,13.0,0.00024,0.0,0.02621]
[1780165958178,34.35,73936.89,13.0,0.00024,0.0,0.02615]
[1780165963214,34.35,73934.93,13.0,0.00024,0.0,0.02597]
[1780165969255,34.35,73935.31,13.0,0.00024,0.0,0.02601]
[1780165974342,34.35,73937.23,13.0,0.00024,0.0,0.02618]
[1780165979377,34.35,73937.51,13.0,0.00024,0.0,0.02621]
[1780165985419,34.35,73936.15,13.0,0.00024,0.0,0.02608]
[1780165991462,34.35,73936.27,13.0,0.00024,0.0,0.02609]
[1780165996497,34.35,73933.6,13.0,0.00024,0.0,0.02585]
[1780166001532,34.35,73934.41,13.0,0.00024,0.0,0.02592]
[1780166006571,34.35,73935.0,13.0,0.00024,0.0,0.02598]
[1780166011606,34.35,73935.17,13.0,0.00024,0.0,0.02578]
[1780166023694,34.35,73935.12,13.0,0.00024,0.0,0.02578]
[1780166028729,34.35,73934.99,13.0,0.00024,0.0,0.02576]
[1780166038799,34.35,73934.75,13.0,0.00024,0.0,0.02574]
[1780166049876,34.35,73935.07,13.0,0.00024,0.0,0.02577]
[1780166054911,34.35,73935.18,13.0,0.00024,0.0,0.02578]
[1780166059946,34.35,73933.63,13.0,0.00024,0.0,0.02564]
[1780166064981,34.35,73934.11,13.0,0.00024,0.0,0.02568]
[1780166070016,34.35,73934.08,13.0,0.00024,0.0,0.02568]
[1780166076058,34.35,73933.93,13.0,0.00023,0.0,0.02546]
[1780166081093,34.35,73933.92,13.0,0.00023,0.0,0.02546]
[1780166086128,34.35,73933.92,13.0,0.00023,0.0,0.02546]
[1780166091163,34.35,73933.99,13.0,0.00023,0.0,0.02546]
[1780166097205,34.35,73934.05,13.0,0.00023,0.0,0.02547]
[1780166102240,34.35,73933.85,13.0,0.00023,0.0,0.02545]
[1780166107275,34.35,73933.88,13.0,0.00023,0.0,0.02545]
[1780166112310,34.35,73934.09,13.0,0.00023,0.0,0.02547]
[1780166117344,34.35,73934.03,13.0,0.00023,0.0,0.02547]
[1780166122380,34.35,73934.37,13.0,0.00024,0.0,0.0255]
[1780166127415,34.35,73934.41,13.0,0.00024,0.0,0.0255]
[1780166132451,34.35,73934.78,13.0,0.00023,0.0,0.02532]
[1780166139500,34.35,73934.6,13.0,0.00023,0.0,0.02531]
[1780166151585,34.35,73933.56,13.0,0.00023,0.0,0.02521]
[1780166156620,34.35,73933.92,13.0,0.00023,0.0,0.02525]
[1780166161656,34.35,73934.4,13.0,0.00023,0.0,0.02529]
[1780166169717,34.35,73934.07,13.0,0.00023,0.0,0.02526]
[1780166174752,34.35,73934.23,13.0,0.00023,0.0,0.02527]
[1780166184825,34.35,73933.66,13.0,0.00023,0.0,0.02522]
[1780166189860,34.35,73933.82,13.0,0.00023,0.0,0.02524]
[1780166194895,34.35,73932.44,13.0,0.00023,0.0,0.02491]
[1780166199930,34.35,73932.85,13.0,0.00023,0.0,0.02494]
[1780166204965,34.35,73933.03,13.0,0.00023,0.0,0.02496]
[1780166216041,34.35,73933.37,13.0,0.00023,0.0,0.02499]
[1780166222084,34.35,73926.06,13.0,0.00022,0.0,0.02435]
[1780166224098,34.35,73917.39,13.0,0.00022,0.0,0.02361]
[1780166229133,34.35,73916.79,13.0,0.00022,0.0,0.02356]
[1780166234168,34.35,73917.15,13.0,0.00022,0.0,0.02359]
[1780166241216,34.35,73916.91,13.0,0.00022,0.0,0.02357]
[1780166246251,34.35,73917.59,13.0,0.00022,0.0,0.02363]
[1780166259345,34.35,73918.79,13.0,0.00022,0.0,0.02353]
[1780166261358,34.35,73928.59,13.0,0.00022,0.0,0.02437]
[1780166266393,34.35,73930.59,13.0,0.00023,0.0,0.02454]
[1780166272435,34.35,73930.79,13.0,0.00023,0.0,0.02456]
[1780166279484,34.35,73930.27,13.0,0.00023,0.0,0.02451]
[1780166286533,34.35,73930.22,13.0,0.00023,0.0,0.02451]
[1780166292575,34.35,73932.2,13.0,0.00023,0.0,0.02468]
[1780166296602,34.35,73940.97,13.0,0.00024,0.0,0.02546]
[1780166301638,34.35,73947.74,13.0,0.00024,0.0,0.02608]
[1780166306679,34.35,73950.84,13.0,0.00024,0.0,0.02636]
[1780166311716,34.35,73950.17,13.0,0.00024,0.0,0.02608]
[1780166314737,34.35,73941.71,13.0,0.00023,0.0,0.02532]
[1780166319771,34.35,73942.03,13.0,0.00023,0.0,0.02534]
[1780166325815,34.35,73941.33,13.0,0.00023,0.0,0.02528]
[1780166330849,34.35,73931.39,13.0,0.00022,0.0,0.02441]
[1780166335883,34.35,73928.51,13.0,0.00022,0.0,0.02416]
[1780166340919,34.35,73929.03,13.0,0.00022,0.0,0.0242]
[1780166345954,34.35,73929.06,13.0,0.00022,0.0,0.0242]
[1780166350989,34.35,73929.01,13.0,0.00022,0.0,0.0242]
[1780166356025,34.35,73929.15,13.0,0.00022,0.0,0.02421]
[1780166361060,34.35,73928.74,13.0,0.00022,0.0,0.02418]
[1780166366095,34.35,73928.03,13.0,0.00022,0.0,0.02412]
[1780166371129,34.35,73921.46,13.0,0.00021,0.0,0.02336]
[1780166376164,34.35,73920.29,13.0,0.00021,0.0,0.02326]
[1780166380193,34.35,73928.82,13.0,0.00022,0.0,0.02398]
[1780166385228,34.35,73929.55,13.0,0.00022,0.0,0.02404]
[1780166390263,34.35,73935.15,13.0,0.00023,0.0,0.02453]
[1780166394291,34.35,73944.61,13.0,0.00023,0.0,0.02537]
[1780166395298,34.35,73952.32,13.0,0.00024,0.0,0.02607]
[1780166400333,34.35,73952.0,13.0,0.00024,0.0,0.02604]
[1780166405368,34.35,73952.53,13.0,0.00024,0.0,0.02609]
[1780166411410,34.35,73952.45,13.0,0.00024,0.0,0.02608]
[1780166413424,34.35,73944.62,13.0,0.00023,0.0,0.02537]
[1780166416445,34.35,73952.87,13.0,0.00024,0.0,0.02612]
[1780166421480,34.35,73952.52,13.0,0.00024,0.0,0.02609]
[1780166426515,34.35,73952.71,13.0,0.00024,0.0,0.0261]
[1780166427496,34.35,73952.71,13.0,0.00024,0.0,0.0261]
[1780166428344,34.35,73951.15,13.0,0.00024,0.0,0.02596]
[1780166433571,34.35,73949.24,13.0,0.00024,0.0,0.02557]
[1780166440620,34.35,73944.69,13.0,0.00023,0.0,0.02516]
[1780166445655,34.35,73943.16,13.0,0.00023,0.0,0.02503]
[1780166453711,34.35,73942.49,13.0,0.00023,0.0,0.02497]
[1780166460760,34.35,73942.11,13.0,0.00023,0.0,0.02493]
[1780166465795,34.35,73941.93,13.0,0.00023,0.0,0.02492]
[1780166471837,34.35,73941.86,13.0,0.00023,0.0,0.02491]
[1780166478887,34.35,73942.59,13.0,0.00023,0.0,0.02498]
[1780166484929,34.35,73942.4,13.0,0.00023,0.0,0.02496]
[1780166489964,34.35,73941.8,13.0,0.00023,0.0,0.02491]
[1780166495000,34.35,73938.97,13.0,0.00023,0.0,0.02445]
[1780166500037,34.35,73938.66,13.0,0.00023,0.0,0.02442]
[1780166506080,34.35,73937.85,13.0,0.00022,0.0,0.02435]
[1780166512122,34.35,73939.21,13.0,0.00023,0.0,0.02447]
[1780166518165,34.35,73942.88,13.0,0.00023,0.0,0.02479]
[1780166523199,34.35,73951.95,13.0,0.00024,0.0,0.02561]
[1780166528234,34.35,73951.19,13.0,0.00024,0.0,0.02554]
[1780166529846,34.35,73951.19,13.0,0.00024,0.0,0.02554]
[1780166531574,34.35,73950.98,13.0,0.00024,0.0,0.02552]
[1780166537298,34.35,73946.74,13.0,0.00023,0.0,0.02514]
[1780166543340,34.35,73948.06,13.0,0.00023,0.0,0.02525]
[1780166548375,34.35,73943.73,13.0,0.00023,0.0,0.02487]
[1780166562474,34.35,73943.51,13.0,0.00023,0.0,0.02464]
[1780166567508,34.35,73944.62,13.0,0.00023,0.0,0.02474]
[1780166572544,34.35,73944.68,13.0,0.00023,0.0,0.02475]
[1780166577579,34.35,73944.6,13.0,0.00023,0.0,0.02474]
[1780166582614,34.35,73944.41,13.0,0.00023,0.0,0.02472]
[1780166587649,34.35,73944.62,13.0,0.00023,0.0,0.02474]
[1780166593691,34.35,73944.4,13.0,0.00023,0.0,0.02472]
[1780166598726,34.35,73944.48,13.0,0.00023,0.0,0.02473]
[1780166604768,34.35,73944.76,13.0,0.00023,0.0,0.02475]
[1780166609803,34.35,73944.69,13.0,0.00023,0.0,0.02475]
[1780166614838,34.35,73939.88,13.0,0.00022,0.0,0.02412]
[1780166622896,34.35,73939.88,13.0,0.00022,0.0,0.02412]
[1780166628939,34.35,73939.68,13.0,0.00022,0.0,0.02411]
[1780166633974,34.35,73940.64,13.0,0.00022,0.0,0.02419]
[1780166639011,34.35,73941.9,13.0,0.00022,0.0,0.0243]
[1780166644049,34.35,73945.02,13.0,0.00023,0.0,0.02457]
[1780166649084,34.35,73948.51,13.0,0.00023,0.0,0.02488]
[1780166654119,34.35,73948.85,13.0,0.00023,0.0,0.02491]
[1780166660161,34.35,73952.1,13.0,0.00023,0.0,0.0252]
[1780166665196,34.35,73958.94,13.0,0.00024,0.0,0.02581]
[1780166670231,34.35,73960.38,13.0,0.00024,0.0,0.02595]
[1780166675268,34.35,73968.27,13.0,0.00025,0.0,0.02646]
[1780166680303,34.35,73977.57,13.0,0.00025,0.0,0.02735]
[1780166683324,34.35,73985.0,13.0,0.00026,0.0,0.02807]
[1780166688359,34.35,73990.19,13.0,0.00027,0.0,0.02859]
[1780166693394,34.35,73993.02,13.0,0.00027,0.0,0.02888]
[1780166698429,34.35,73993.82,13.0,0.00027,0.0,0.02896]
[1780166702457,34.35,74002.41,13.0,0.00028,0.0,0.02984]
[1780166705484,34.35,74014.36,13.0,0.00029,0.0,0.03112]
[1780166710520,34.35,74021.09,13.0,0.0003,0.0,0.03186]
[1780166713507,34.35,74024.34,13.0,0.0003,0.0,0.03222]
[1780166718615,34.35,74022.53,13.0,0.0003,0.0,0.03202]
[1780166724623,34.35,74027.99,13.0,0.00031,0.0,0.03263]
[1780166729687,34.35,74028.59,13.0,0.00031,0.0,0.0327]
[1780166733715,34.35,74023.19,13.0,0.0003,0.0,0.03183]
[1780166737743,34.35,74006.55,13.0,0.00028,0.0,0.03003]
[1780166742778,34.35,74001.04,13.0,0.00028,0.0,0.02946]
[1780166745800,34.35,73992.11,13.0,0.00027,0.0,0.02855]
[1780166750835,34.35,73989.39,13.0,0.00026,0.0,0.02828]
[1780166755870,34.35,73985.2,13.0,0.00026,0.0,0.02786]
[1780166760905,34.35,73985.01,13.0,0.00026,0.0,0.02784]
[1780166764933,34.35,73976.96,13.0,0.00025,0.0,0.02706]
[1780166769968,34.35,73976.22,13.0,0.00025,0.0,0.02699]
[1780166772989,34.35,73968.34,13.0,0.00024,0.0,0.02625]
[1780166778024,34.35,73964.21,13.0,0.00024,0.0,0.02587]
[1780166783059,34.35,73963.15,13.0,0.00024,0.0,0.02577]
[1780166788094,34.35,73959.3,13.0,0.00024,0.0,0.02542]
[1780166794142,34.35,73959.94,13.0,0.00023,0.0,0.02527]
[1780166799177,34.35,73960.21,13.0,0.00023,0.0,0.02529]
[1780166804212,34.35,73959.35,13.0,0.00023,0.0,0.02521]
[1780166809248,34.35,73959.06,13.0,0.00023,0.0,0.02519]
[1780166814283,34.35,73959.73,13.0,0.00023,0.0,0.02525]
[1780166819318,34.35,73952.94,13.0,0.00023,0.0,0.02464]
[1780166824353,34.35,73953.19,13.0,0.00023,0.0,0.02467]
[1780166829389,34.35,73952.15,13.0,0.00023,0.0,0.02457]
[1780166834423,34.35,73945.91,13.0,0.00022,0.0,0.02403]
[1780166839458,34.35,73943.6,13.0,0.00022,0.0,0.02384]
[1780166845500,34.35,73943.27,13.0,0.00022,0.0,0.02381]
[1780166851541,34.35,73943.13,13.0,0.00022,0.0,0.0236]
[1780166856577,34.35,73943.43,13.0,0.00022,0.0,0.02362]
[1780166869668,34.35,73944.52,13.0,0.00022,0.0,0.02371]
[1780166874703,34.35,73942.38,13.0,0.00022,0.0,0.02353]
[1780166876717,34.35,73950.07,13.0,0.00022,0.0,0.02419]
[1780166881752,34.35,73946.39,13.0,0.00022,0.0,0.02387]
[1780166886787,34.35,73942.91,13.0,0.00022,0.0,0.02358]
[1780166891821,34.35,73943.65,13.0,0.00022,0.0,0.02364]
[1780166896857,34.35,73943.54,13.0,0.00022,0.0,0.02363]
[1780166901892,34.35,73938.06,13.0,0.00021,0.0,0.02317]
[1780166906927,34.35,73934.55,13.0,0.00021,0.0,0.02288]
[1780166911962,34.35,73934.86,13.0,0.00021,0.0,0.02271]
[1780166920018,34.35,73935.4,13.0,0.00021,0.0,0.02276]
[1780166925053,34.35,73939.43,13.0,0.00021,0.0,0.02309]
[1780166930088,34.35,73939.71,13.0,0.00021,0.0,0.02311]
[1780166932102,34.35,73952.77,13.0,0.00022,0.0,0.02422]
[1780166937137,34.35,73954.52,13.0,0.00023,0.0,0.02437]
[1780166942172,34.35,73950.76,13.0,0.00022,0.0,0.02404]
[1780166947207,34.35,73946.73,13.0,0.00022,0.0,0.0237]
[1780166952242,34.35,73947.1,13.0,0.00022,0.0,0.02373]
[1780166958283,34.35,73946.42,13.0,0.00022,0.0,0.02367]
[1780166963319,34.35,73946.6,13.0,0.00022,0.0,0.02369]
[1780166968353,34.35,73943.92,13.0,0.00022,0.0,0.02346]
[1780166973389,34.35,73944.7,13.0,0.00022,0.0,0.02333]
[1780166978424,34.35,73943.92,13.0,0.00022,0.0,0.02326]
[1780166985473,34.35,73943.51,13.0,0.00021,0.0,0.02323]
[1780166990508,34.35,73942.63,13.0,0.00021,0.0,0.02316]
[1780166995544,34.35,73939.27,13.0,0.00021,0.0,0.02288]
[1780167000579,34.35,73939.22,13.0,0.00021,0.0,0.02287]
[1780167002593,34.35,73929.47,13.0,0.0002,0.0,0.02209]
[1780167007627,34.35,73927.39,13.0,0.0002,0.0,0.02192]
[1780167012663,34.35,73928.85,13.0,0.0002,0.0,0.02204]
[1780167017698,34.35,73930.57,13.0,0.0002,0.0,0.02217]
[1780167022734,34.35,73930.49,13.0,0.0002,0.0,0.02217]
[1780167027769,34.35,73929.31,13.0,0.0002,0.0,0.02207]
[1780167032804,34.35,73929.61,13.0,0.0002,0.0,0.02191]
[1780167038496,34.35,73929.26,13.0,0.0002,0.0,0.02188]
[1780167039008,34.35,73929.35,13.0,0.0002,0.0,0.02189]
[1780167044888,34.35,73929.87,13.0,0.0002,0.0,0.02193]
[1780167049923,34.35,73928.86,13.0,0.0002,0.0,0.02185]
[1780167054958,34.35,73929.37,13.0,0.0002,0.0,0.02189]
[1780167061000,34.35,73929.38,13.0,0.0002,0.0,0.02189]
[1780167067042,34.35,73929.08,13.0,0.0002,0.0,0.02187]
[1780167076105,34.35,73929.6,13.0,0.0002,0.0,0.02191]
[1780167081158,34.35,73922.98,13.0,0.0002,0.0,0.02139]
[1780167082165,34.35,73915.52,13.0,0.00019,0.0,0.02082]
[1780167087200,34.35,73911.34,13.0,0.00019,0.0,0.02051]
[1780167092235,34.35,73908.81,13.0,0.00018,0.0,0.02014]
[1780167097270,34.35,73909.24,13.0,0.00019,0.0,0.02017]
[1780167102306,34.35,73909.36,13.0,0.00019,0.0,0.02018]
[1780167107341,34.35,73906.73,13.0,0.00018,0.0,0.01999]
[1780167112375,34.35,73905.71,13.0,0.00018,0.0,0.01992]
[1780167121439,34.35,73905.78,13.0,0.00018,0.0,0.01992]
[1780167133523,34.35,73907.36,13.0,0.00018,0.0,0.02004]
[1780167138558,34.35,73908.53,13.0,0.00018,0.0,0.02012]
[1780167143593,34.35,73908.97,13.0,0.00018,0.0,0.02015]
[1780167149635,34.35,73910.04,13.0,0.00019,0.0,0.02023]
[1780167154670,34.35,73910.45,13.0,0.00018,0.0,0.02009]
[1780167162727,34.35,73910.48,13.0,0.00018,0.0,0.02009]
[1780167167762,34.35,73913.59,13.0,0.00019,0.0,0.02032]
[1780167176825,34.35,73916.55,13.0,0.00019,0.0,0.02054]
[1780167181860,34.35,73915.99,13.0,0.00019,0.0,0.0205]
[1780167188909,34.35,73916.01,13.0,0.00019,0.0,0.0205]
[1780167194951,34.35,73915.23,13.0,0.00019,0.0,0.02044]
[1780167205021,34.35,73915.74,13.0,0.00019,0.0,0.02048]
[1780167210058,34.35,73915.5,13.0,0.00019,0.0,0.02046]
[1780167215093,34.35,73915.45,13.0,0.00019,0.0,0.02028]
[1780167220128,34.35,73916.04,13.0,0.00019,0.0,0.02032]
[1780167229191,34.35,73914.9,13.0,0.00019,0.0,0.02024]
[1780167236240,34.35,73914.7,13.0,0.00019,0.0,0.02022]
[1780167241275,34.35,73914.51,13.0,0.00019,0.0,0.02021]
[1780167246310,34.35,73912.96,13.0,0.00018,0.0,0.0201]
[1780167251345,34.35,73913.02,13.0,0.00018,0.0,0.0201]
[1780167257918,34.35,73913.19,13.0,0.00018,0.0,0.02011]
[1780167263431,34.35,73913.92,13.0,0.00019,0.0,0.02017]
[1780167267993,34.35,73913.62,13.0,0.00019,0.0,0.02014]
[1780167271487,34.35,73906.37,13.0,0.00018,0.0,0.01945]
[1780167276522,34.35,73906.77,13.0,0.00018,0.0,0.01948]
[1780167284578,34.35,73910.72,13.0,0.00018,0.0,0.01976]
[1780167289614,34.35,73914.52,13.0,0.00018,0.0,0.02003]
[1780167294649,34.35,73917.23,13.0,0.00019,0.0,0.02023]
[1780167299685,34.35,73922.52,13.0,0.00019,0.0,0.02063]
[1780167304720,34.35,73930.87,13.0,0.0002,0.0,0.02126]
[1780167309756,34.35,73932.38,13.0,0.0002,0.0,0.02138]
[1780167314791,34.35,73930.71,13.0,0.0002,0.0,0.02125]
[1780167321839,34.35,73926.84,13.0,0.00019,0.0,0.02095]
[1780167326874,34.35,73926.98,13.0,0.00019,0.0,0.02096]
[1780167332917,34.35,73926.28,13.0,0.00019,0.0,0.02073]
[1780167338959,34.35,73926.31,13.0,0.00019,0.0,0.02073]
[1780167343994,34.35,73925.92,13.0,0.00019,0.0,0.0207]
[1780167348022,34.35,73915.84,13.0,0.00018,0.0,0.01996]
[1780167353068,34.35,73923.72,13.0,0.00019,0.0,0.02054]
[1780167359111,34.35,73924.6,13.0,0.00019,0.0,0.0206]
[1780167364145,34.35,73922.97,13.0,0.00019,0.0,0.02048]
[1780167369180,34.35,73923.08,13.0,0.00019,0.0,0.02049]
[1780167380257,34.35,73923.01,13.0,0.00019,0.0,0.02048]
[1780167385292,34.35,73923.89,13.0,0.00019,0.0,0.02055]
[1780167394355,34.35,73924.53,13.0,0.00019,0.0,0.02042]
[1780167403418,34.35,73924.66,13.0,0.00019,0.0,0.02043]
[1780167407445,34.35,73933.11,13.0,0.00019,0.0,0.02107]
[1780167412481,34.35,73934.17,13.0,0.0002,0.0,0.02115]
[1780167417516,34.35,73933.26,13.0,0.00019,0.0,0.02108]
[1780167423558,34.35,73936.58,13.0,0.0002,0.0,0.02133]
[1780167429600,34.35,73938.71,13.0,0.0002,0.0,0.0215]
[1780167435691,34.35,73938.93,13.0,0.0002,0.0,0.02151]
[1780167436800,34.35,73938.93,13.0,0.0002,0.0,0.02151]
[1780167439210,34.35,73939.16,13.0,0.0002,0.0,0.02153]
[1780167441590,34.35,73939.17,13.0,0.0002,0.0,0.02153]
[1780167450747,34.35,73937.08,13.0,0.0002,0.0,0.02137]
[1780167456789,34.35,73937.9,13.0,0.0002,0.0,0.02125]
[1780167461824,34.35,73936.18,13.0,0.0002,0.0,0.02112]
[1780167468873,34.35,73936.56,13.0,0.0002,0.0,0.02115]
[1780167473908,34.35,73940.52,13.0,0.0002,0.0,0.02145]
[1780167478943,34.35,73947.26,13.0,0.0002,0.0,0.02198]
[1780167480957,34.35,73958.33,13.0,0.00021,0.0,0.02288]
[1780167485994,34.35,73960.43,13.0,0.00021,0.0,0.02305]
[1780167491029,34.35,73960.77,13.0,0.00021,0.0,0.02308]
[1780167496072,34.35,73958.72,13.0,0.00021,0.0,0.02291]
[1780167501107,34.35,73958.15,13.0,0.00021,0.0,0.02287]
[1780167506141,34.35,73958.64,13.0,0.00021,0.0,0.02291]
[1780167512183,34.35,73958.85,13.0,0.00021,0.0,0.02273]
[1780167516212,34.35,73949.14,13.0,0.0002,0.0,0.02194]
[1780167521247,34.35,73940.43,13.0,0.0002,0.0,0.02126]
[1780167526282,34.35,73939.95,13.0,0.0002,0.0,0.02122]
[1780167531317,34.35,73941.76,13.0,0.0002,0.0,0.02136]
[1780167536351,34.35,73943.51,13.0,0.0002,0.0,0.0215]
[1780167543401,34.35,73948.94,13.0,0.0002,0.0,0.02193]
[1780167548435,34.35,73944.97,13.0,0.0002,0.0,0.02161]
[1780167554478,34.35,73942.25,13.0,0.0002,0.0,0.0214]
[1780167559513,34.35,73939.73,13.0,0.0002,0.0,0.02121]
[1780167564548,34.35,73942.08,13.0,0.0002,0.0,0.02139]
[1780167570590,34.35,73942.2,13.0,0.0002,0.0,0.0214]
[1780167575625,34.35,73941.39,13.0,0.0002,0.0,0.02115]
[1780167580661,34.35,73940.84,13.0,0.0002,0.0,0.02111]
[1780167585696,34.35,73940.58,13.0,0.0002,0.0,0.02109]
[1780167591740,34.35,73940.99,13.0,0.0002,0.0,0.02112]
[1780167597783,34.35,73941.01,13.0,0.0002,0.0,0.02112]
[1780167602819,34.35,73941.44,13.0,0.0002,0.0,0.02115]
[1780167607854,34.35,73941.45,13.0,0.0002,0.0,0.02115]
[1780167616916,34.35,73941.16,13.0,0.0002,0.0,0.02113]
[1780167620106,34.35,73941.01,13.0,0.0002,0.0,0.02112]
[1780167632022,34.35,73939.12,13.0,0.00019,0.0,0.02079]
[1780167637057,34.35,73939.25,13.0,0.00019,0.0,0.0208]
[1780167642092,34.35,73938.7,13.0,0.00019,0.0,0.02076]
[1780167646024,34.35,73937.96,13.0,0.00019,0.0,0.0207]
[1780167649498,34.35,73938.21,13.0,0.00019,0.0,0.02072]
[1780167650049,34.35,73938.21,13.0,0.00019,0.0,0.02072]
[1780167656190,34.35,73937.72,13.0,0.00019,0.0,0.02069]
[1780167659662,34.35,73937.71,13.0,0.00019,0.0,0.02069]
[1780167662232,34.35,73930.15,13.0,0.00019,0.0,0.02012]
[1780167670291,34.35,73929.64,13.0,0.00019,0.0,0.02008]
[1780167677341,34.35,73929.35,13.0,0.00019,0.0,0.02006]
[1780167682376,34.35,73924.41,13.0,0.00018,0.0,0.0197]
[1780167687411,34.35,73919.88,13.0,0.00018,0.0,0.01938]
[1780167692446,34.35,73916.25,13.0,0.00017,0.0,0.01895]
[1780167697481,34.35,73916.36,13.0,0.00017,0.0,0.01896]
[1780167702516,34.35,73917.49,13.0,0.00018,0.0,0.01904]
[1780167707551,34.35,73917.32,13.0,0.00018,0.0,0.01903]
[1780167715607,34.35,73917.55,13.0,0.00018,0.0,0.01904]
[1780167720642,34.35,73917.37,13.0,0.00018,0.0,0.01903]
[1780167725677,34.35,73921.28,13.0,0.00018,0.0,0.01931]
[1780167727691,34.35,73928.98,13.0,0.00018,0.0,0.01986]
[1780167732727,34.35,73932.68,13.0,0.00019,0.0,0.02013]
[1780167737762,34.35,73931.79,13.0,0.00019,0.0,0.02007]
[1780167742797,34.35,73932.61,13.0,0.00019,0.0,0.02013]
[1780167748839,34.35,73932.37,13.0,0.00019,0.0,0.02011]
[1780167750853,34.35,73923.98,13.0,0.00018,0.0,0.0195]
[1780167755888,34.35,73923.12,13.0,0.00018,0.0,0.01927]
[1780167760923,34.35,73922.14,13.0,0.00018,0.0,0.0192]
[1780167765962,34.35,73919.04,13.0,0.00017,0.0,0.01898]
[1780167770997,34.35,73918.37,13.0,0.00017,0.0,0.01893]
[1780167776033,34.35,73915.97,13.0,0.00017,0.0,0.01877]
[1780167781068,34.35,73916.32,13.0,0.00017,0.0,0.01879]
[1780167792146,34.35,73916.18,13.0,0.00017,0.0,0.01878]
[1780167797181,34.35,73916.71,13.0,0.00017,0.0,0.01882]
[1780167802216,34.35,73916.66,13.0,0.00017,0.0,0.01881]
[1780167807253,34.35,73916.94,13.0,0.00017,0.0,0.01883]
[1780167809267,34.35,73925.11,13.0,0.00018,0.0,0.01941]
[1780167814302,34.35,73926.98,13.0,0.00018,0.0,0.01937]
[1780167819337,34.35,73927.55,13.0,0.00018,0.0,0.01941]
[1780167824372,34.35,73928.26,13.0,0.00018,0.0,0.01946]
[1780167829407,34.35,73928.82,13.0,0.00018,0.0,0.0195]
[1780167837465,34.35,73929.05,13.0,0.00018,0.0,0.01952]
[1780167842500,34.35,73929.55,13.0,0.00018,0.0,0.01955]
[1780167847535,34.35,73930.03,13.0,0.00018,0.0,0.01959]
[1780167852569,34.35,73929.57,13.0,0.00018,0.0,0.01955]
[1780167857605,34.35,73930.16,13.0,0.00018,0.0,0.0196]
[1780167862640,34.35,73930.56,13.0,0.00018,0.0,0.01962]
[1780167869689,34.35,73930.42,13.0,0.00018,0.0,0.01961]
[1780167875731,34.35,73936.54,13.0,0.00018,0.0,0.01988]
[1780167885801,34.35,73937.22,13.0,0.00018,0.0,0.01993]
[1780167890836,34.35,73939.77,13.0,0.00019,0.0,0.02012]
[1780167896886,34.35,73943.17,13.0,0.00019,0.0,0.02037]
[1780167902929,34.35,73939.47,13.0,0.00019,0.0,0.0201]
[1780167907964,34.35,73935.95,13.0,0.00018,0.0,0.01984]
[1780167912998,34.35,73937.71,13.0,0.00018,0.0,0.01997]
[1780167919041,34.35,73937.65,13.0,0.00018,0.0,0.01996]
[1780167924076,34.35,73937.46,13.0,0.00018,0.0,0.01995]
[1780167929111,34.35,73931.33,13.0,0.00018,0.0,0.01951]
[1780167934146,34.35,73930.2,13.0,0.00018,0.0,0.01925]
[1780167939182,34.35,73929.04,13.0,0.00018,0.0,0.01917]
[1780167944217,34.35,73929.08,13.0,0.00018,0.0,0.01917]
[1780167950259,34.35,73923.75,13.0,0.00017,0.0,0.0188]
[1780167955294,34.35,73920.11,13.0,0.00017,0.0,0.01855]
[1780167961338,34.35,73920.22,13.0,0.00017,0.0,0.01856]
[1780167970401,34.35,73920.22,13.0,0.00017,0.0,0.01856]
[1780167975436,34.35,73920.14,13.0,0.00017,0.0,0.01855]
[1780167980472,34.35,73915.89,13.0,0.00017,0.0,0.01826]
[1780167986514,34.35,73916.78,13.0,0.00017,0.0,0.01832]
[1780167988528,34.35,73924.74,13.0,0.00017,0.0,0.01887]
[1780167995577,34.35,73926.9,13.0,0.00017,0.0,0.01885]
[1780168000612,34.35,73926.8,13.0,0.00017,0.0,0.01884]
[1780168007660,34.35,73927.35,13.0,0.00017,0.0,0.01888]
[1780168012695,34.35,73937.43,13.0,0.00018,0.0,0.0196]
[1780168017731,34.35,73941.46,13.0,0.00018,0.0,0.01989]
[1780168022766,34.35,73941.55,13.0,0.00018,0.0,0.0199]
[1780168026794,34.35,73931.31,13.0,0.00018,0.0,0.01916]
[1780168032836,34.35,73928.61,13.0,0.00018,0.0,0.01897]
[1780168037871,34.35,73928.32,13.0,0.00017,0.0,0.01895]
[1780168042909,34.35,73927.14,13.0,0.00017,0.0,0.01887]
[1780168047944,34.35,73922.67,13.0,0.00017,0.0,0.01856]
[1780168054993,34.35,73922.6,13.0,0.00017,0.0,0.01839]
[1780168060028,34.35,73908.17,13.0,0.00016,0.0,0.01743]
[1780168065065,34.35,73908.99,13.0,0.00016,0.0,0.01749]
[1780168070100,34.35,73908.34,13.0,0.00016,0.0,0.01744]
[1780168075135,34.35,73908.24,13.0,0.00016,0.0,0.01744]
[1780168080181,34.35,73907.71,13.0,0.00016,0.0,0.0174]
[1780168085215,34.35,73909.3,13.0,0.00016,0.0,0.01751]
[1780168090250,34.35,73910.39,13.0,0.00016,0.0,0.01758]
[1780168095285,34.35,73910.94,13.0,0.00016,0.0,0.01761]
[1780168100321,34.35,73910.89,13.0,0.00016,0.0,0.01761]
[1780168105355,34.35,73911.18,13.0,0.00016,0.0,0.01763]
[1780168110390,34.35,73910.53,13.0,0.00016,0.0,0.01759]
[1780168115425,34.35,73909.62,13.0,0.00016,0.0,0.01737]
[1780168120460,34.35,73907.41,13.0,0.00016,0.0,0.01723]
[1780168126502,34.35,73906.69,13.0,0.00016,0.0,0.01718]
[1780168131536,34.35,73908.32,13.0,0.00016,0.0,0.01728]
[1780168137579,34.35,73907.99,13.0,0.00016,0.0,0.01726]
[1780168142614,34.35,73908.74,13.0,0.00016,0.0,0.01731]
[1780168147649,34.35,73910.17,13.0,0.00016,0.0,0.0174]
[1780168152684,34.35,73912.58,13.0,0.00016,0.0,0.01756]
[1780168157719,34.35,73913.14,13.0,0.00016,0.0,0.0176]
[1780168162754,34.35,73912.3,13.0,0.00016,0.0,0.01754]
[1780168167789,34.35,73912.26,13.0,0.00016,0.0,0.01754]
[1780168172824,34.35,73911.24,13.0,0.00016,0.0,0.01731]
[1780168177859,34.35,73911.04,13.0,0.00016,0.0,0.0173]
[1780168182894,34.35,73910.86,13.0,0.00016,0.0,0.01729]
[1780168187928,34.35,73911.01,13.0,0.00016,0.0,0.0173]
[1780168192964,34.35,73910.13,13.0,0.00016,0.0,0.01724]
[1780168197999,34.35,73910.2,13.0,0.00016,0.0,0.01725]
[1780168203039,34.35,73908.88,13.0,0.00016,0.0,0.01716]
[1780168209076,34.35,73906.18,13.0,0.00016,0.0,0.01699]
[1780168214111,34.35,73904.66,13.0,0.00016,0.0,0.0169]
[1780168219147,34.35,73904.1,13.0,0.00015,0.0,0.01686]
[1780168224182,34.35,73902.85,13.0,0.00015,0.0,0.01678]
[1780168229217,34.35,73905.47,13.0,0.00016,0.0,0.01695]
[1780168234252,34.35,73906.92,13.0,0.00016,0.0,0.01688]
[1780168239287,34.35,73908.93,13.0,0.00016,0.0,0.01701]
[1780168244322,34.35,73903.98,13.0,0.00015,0.0,0.0167]
[1780168249357,34.35,73904.27,13.0,0.00015,0.0,0.01672]
[1780168257413,34.35,73904.33,13.0,0.00015,0.0,0.01672]
[1780168260497,34.35,73904.34,13.0,0.00015,0.0,0.01672]
[1780168260883,34.35,73904.34,13.0,0.00015,0.0,0.01672]
[1780168268493,34.35,73907.94,13.0,0.00016,0.0,0.01695]
[1780168273529,34.35,73907.64,13.0,0.00016,0.0,0.01693]
[1780168278563,34.35,73907.5,13.0,0.00016,0.0,0.01692]
[1780168283598,34.35,73907.28,13.0,0.00016,0.0,0.01691]
[1780168288633,34.35,73907.98,13.0,0.00016,0.0,0.01695]
[1780168296689,34.35,73907.82,13.0,0.00015,0.0,0.01679]
[1780168301724,34.35,73907.43,13.0,0.00015,0.0,0.01676]
[1780168306759,34.35,73907.31,13.0,0.00015,0.0,0.01675]
[1780168312801,34.35,73907.51,13.0,0.00015,0.0,0.01677]
[1780168318843,34.35,73907.43,13.0,0.00015,0.0,0.01676]
[1780168323878,34.35,73907.27,13.0,0.00015,0.0,0.01675]
[1780168328913,34.35,73907.47,13.0,0.00015,0.0,0.01676]
[1780168333948,34.35,73907.47,13.0,0.00015,0.0,0.01676]
[1780168338983,34.35,73908.15,13.0,0.00015,0.0,0.01681]
[1780168343813,34.35,73908.14,13.0,0.00015,0.0,0.01681]
[1780168344834,34.35,73908.11,13.0,0.00015,0.0,0.0168]
[1780168350061,34.35,73908.75,13.0,0.00015,0.0,0.01684]
[1780168355096,34.35,73911.26,13.0,0.00015,0.0,0.01685]
[1780168362145,34.35,73911.24,13.0,0.00015,0.0,0.01685]
[1780168367180,34.35,73911.17,13.0,0.00015,0.0,0.01684]
[1780168372215,34.35,73910.92,13.0,0.00015,0.0,0.01683]
[1780168377250,34.35,73910.68,13.0,0.00015,0.0,0.01681]
[1780168387320,34.35,73910.47,13.0,0.00015,0.0,0.0168]
[1780168392355,34.35,73910.73,13.0,0.00015,0.0,0.01681]
[1780168398397,34.35,73917.25,13.0,0.00016,0.0,0.01723]
[1780168404438,34.35,73922.63,13.0,0.00016,0.0,0.01758]
[1780168409474,34.35,73924.49,13.0,0.00016,0.0,0.0177]
[1780168414509,34.35,73924.35,13.0,0.00016,0.0,0.01753]
[1780168419544,34.35,73922.6,13.0,0.00016,0.0,0.01742]
[1780168428607,34.35,73921.55,13.0,0.00016,0.0,0.01735]
[1780168435656,34.35,73920.77,13.0,0.00016,0.0,0.0173]
[1780168440691,34.35,73920.92,13.0,0.00016,0.0,0.01731]
[1780168445726,34.35,73921.1,13.0,0.00016,0.0,0.01732]
[1780168452775,34.35,73921.13,13.0,0.00016,0.0,0.01732]
[1780168459824,34.35,73920.71,13.0,0.00016,0.0,0.01729]
[1780168461838,34.35,73928.66,13.0,0.00016,0.0,0.01781]
[1780168466873,34.35,73929.66,13.0,0.00017,0.0,0.01788]
[1780168471908,34.35,73929.17,13.0,0.00016,0.0,0.01769]
[1780168476943,34.35,73929.4,13.0,0.00016,0.0,0.0177]
[1780168481978,34.35,73934.77,13.0,0.00017,0.0,0.01806]
[1780168487013,34.35,73939.86,13.0,0.00017,0.0,0.0184]
[1780168492048,34.35,73940.74,13.0,0.00017,0.0,0.01846]
[1780168498090,34.35,73940.93,13.0,0.00017,0.0,0.01848]
[1780168506146,34.35,73941.11,13.0,0.00017,0.0,0.01849]
[1780168513195,34.35,73940.9,13.0,0.00017,0.0,0.01847]
[1780168518230,34.35,73942.24,13.0,0.00017,0.0,0.01857]
[1780168523265,34.35,73942.24,13.0,0.00017,0.0,0.01857]
[1780168528299,34.35,73942.38,13.0,0.00017,0.0,0.01857]
[1780168534342,34.35,73946.97,13.0,0.00017,0.0,0.01872]
[1780168540387,34.35,73950.32,13.0,0.00018,0.0,0.01896]
[1780168545422,34.35,73951.28,13.0,0.00018,0.0,0.01902]
[1780168550460,34.35,73950.44,13.0,0.00018,0.0,0.01897]
[1780168555494,34.35,73950.41,13.0,0.00018,0.0,0.01896]
[1780168560530,34.35,73952.93,13.0,0.00018,0.0,0.01914]
[1780168565565,34.35,73954.97,13.0,0.00018,0.0,0.01929]
[1780168568588,34.35,73964.52,13.0,0.00019,0.0,0.01998]
[1780168573623,34.35,73970.18,13.0,0.00019,0.0,0.0204]
[1780168578658,34.35,73972.05,13.0,0.00019,0.0,0.02054]
[1780168585707,34.35,73971.96,13.0,0.00019,0.0,0.02053]
[1780168590742,34.35,73972.29,13.0,0.00019,0.0,0.02056]
[1780168595777,34.35,73972.29,13.0,0.00019,0.0,0.02038]
[1780168600812,34.35,73971.7,13.0,0.00019,0.0,0.02033]
[1780168605847,34.35,73968.38,13.0,0.00019,0.0,0.02008]
[1780168612917,34.35,73968.08,13.0,0.00019,0.0,0.02006]
[1780168620973,34.35,73962.26,13.0,0.00018,0.0,0.01964]
[1780168626008,34.35,73953.56,13.0,0.00018,0.0,0.01901]
[1780168627015,34.35,73942.83,13.0,0.00017,0.0,0.01827]
[1780168634065,34.35,73943.06,13.0,0.00017,0.0,0.01829]
[1780168639100,34.35,73943.29,13.0,0.00017,0.0,0.0183]
[1780168644135,34.35,73941.84,13.0,0.00017,0.0,0.0182]
[1780168649170,34.35,73941.81,13.0,0.00017,0.0,0.0182]
[1780168654205,34.35,73941.93,13.0,0.00017,0.0,0.01804]
[1780168659622,34.35,73942.74,13.0,0.00017,0.0,0.0181]
[1780168667296,34.35,73943.87,13.0,0.00017,0.0,0.01818]
[1780168672331,34.35,73943.63,13.0,0.00017,0.0,0.01816]
[1780168678074,34.35,73943.7,13.0,0.00017,0.0,0.01816]
[1780168683408,34.35,73943.75,13.0,0.00017,0.0,0.01817]
[1780168690457,34.35,73943.49,13.0,0.00017,0.0,0.01815]
[1780168697506,34.35,73942.47,13.0,0.00017,0.0,0.01808]
[1780168702541,34.35,73942.77,13.0,0.00017,0.0,0.0181]
[1780168707576,34.35,73942.58,13.0,0.00017,0.0,0.01809]
[1780168713618,34.35,73942.83,13.0,0.00017,0.0,0.01794]
[1780168718653,34.35,73947.85,13.0,0.00017,0.0,0.01828]
[1780168723688,34.35,73948.41,13.0,0.00017,0.0,0.01832]
[1780168729730,34.35,73947.77,13.0,0.00017,0.0,0.01827]
[1780168733758,34.35,73956.3,13.0,0.00018,0.0,0.01886]
[1780168738793,34.35,73960.83,13.0,0.00018,0.0,0.01918]
[1780168743828,34.35,73960.93,13.0,0.00018,0.0,0.01919]
[1780168748863,34.35,73962.21,13.0,0.00018,0.0,0.01928]
[1780168753898,34.35,73965.63,13.0,0.00018,0.0,0.01953]
[1780168755912,34.35,73957.67,13.0,0.00018,0.0,0.01896]
[1780168760947,34.35,73954.58,13.0,0.00017,0.0,0.01874]
[1780168765982,34.35,73950.36,13.0,0.00017,0.0,0.01845]
[1780168771017,34.35,73948.63,13.0,0.00017,0.0,0.01817]
[1780168778067,34.35,73948.95,13.0,0.00017,0.0,0.01819]
[1780168783101,34.35,73949.41,13.0,0.00017,0.0,0.01822]
[1780168788136,34.35,73950.98,13.0,0.00017,0.0,0.01833]
[1780168795185,34.35,73951.42,13.0,0.00017,0.0,0.01836]
[1780168800221,34.35,73950.24,13.0,0.00017,0.0,0.01827]
[1780168806263,34.35,73951.34,13.0,0.00017,0.0,0.01835]
[1780168811298,34.35,73955.05,13.0,0.00017,0.0,0.0186]
[1780168819354,34.35,73955.16,13.0,0.00017,0.0,0.01861]
[1780168824389,34.35,73955.0,13.0,0.00017,0.0,0.0186]
[1780168829424,34.35,73954.95,13.0,0.00017,0.0,0.0186]
[1780168839494,34.35,73954.73,13.0,0.00017,0.0,0.01841]
[1780168844592,34.35,73953.56,13.0,0.00017,0.0,0.01833]
[1780168850571,34.35,73953.7,13.0,0.00017,0.0,0.01834]
[1780168854599,34.35,73946.05,13.0,0.00017,0.0,0.01783]
[1780168857620,34.35,73937.97,13.0,0.00016,0.0,0.0173]
[1780168862663,34.35,73936.41,13.0,0.00016,0.0,0.0172]
[1780168867690,34.35,73936.38,13.0,0.00016,0.0,0.01719]
[1780168871496,34.35,73937.08,13.0,0.00016,0.0,0.01724]
[1780168872509,34.35,73937.08,13.0,0.00016,0.0,0.01724]
[1780168877760,34.35,73938.2,13.0,0.00016,0.0,0.01731]
[1780168882796,34.35,73938.16,13.0,0.00016,0.0,0.01731]
[1780168887831,34.35,73938.38,13.0,0.00016,0.0,0.01732]
[1780168892866,34.35,73938.41,13.0,0.00016,0.0,0.01717]
[1780168898911,34.35,73938.26,13.0,0.00016,0.0,0.01716]
[1780168903946,34.35,73938.16,13.0,0.00016,0.0,0.01715]
[1780168908981,34.35,73938.16,13.0,0.00016,0.0,0.01715]
[1780168917037,34.35,73938.29,13.0,0.00016,0.0,0.01716]
[1780168923079,34.35,73938.42,13.0,0.00016,0.0,0.01717]
[1780168934156,34.35,73938.42,13.0,0.00016,0.0,0.01717]
[1780168939191,34.35,73938.25,13.0,0.00016,0.0,0.01716]
[1780168944227,34.35,73935.49,13.0,0.00016,0.0,0.01698]
[1780168949261,34.35,73935.3,13.0,0.00016,0.0,0.01697]
[1780168954297,34.35,73932.62,13.0,0.00015,0.0,0.01664]
[1780168960339,34.35,73932.55,13.0,0.00015,0.0,0.01664]
[1780168965374,34.35,73928.56,13.0,0.00015,0.0,0.01639]
[1780168970409,34.35,73927.56,13.0,0.00015,0.0,0.01633]
[1780168979472,34.35,73927.49,13.0,0.00015,0.0,0.01632]
[1780168984507,34.35,73928.23,13.0,0.00015,0.0,0.01637]
[1780168989544,34.35,73927.44,13.0,0.00015,0.0,0.01632]
[1780168991377,34.35,73927.44,13.0,0.00015,0.0,0.01632]
[1780168993281,34.35,73927.44,13.0,0.00015,0.0,0.01632]
[1780168993366,34.35,73927.44,13.0,0.00015,0.0,0.01632]
[1780168993534,34.35,73926.94,13.0,0.00015,0.0,0.01629]
[1780168999614,34.35,73927.32,13.0,0.00015,0.0,0.01631]
[1780169004649,34.35,73927.6,13.0,0.00015,0.0,0.01633]
[1780169016733,34.35,73928.07,13.0,0.00015,0.0,0.01621]
[1780169021768,34.35,73927.5,13.0,0.00015,0.0,0.01617]
[1780169027810,34.35,73927.34,13.0,0.00015,0.0,0.01616]
[1780169034440,34.35,73927.38,13.0,0.00015,0.0,0.01617]
[1780169039502,34.35,73927.58,13.0,0.00015,0.0,0.01618]
[1780169048958,34.35,73925.72,13.0,0.00015,0.0,0.01607]
[1780169055000,34.35,73926.29,13.0,0.00015,0.0,0.0161]
[1780169058020,34.35,73918.36,13.0,0.00014,0.0,0.01563]
[1780169063056,34.35,73917.31,13.0,0.00014,0.0,0.01556]
[1780169068091,34.35,73917.63,13.0,0.00014,0.0,0.01558]
[1780169071112,34.35,73911.98,13.0,0.00014,0.0,0.01511]
[1780169076148,34.35,73914.37,13.0,0.00014,0.0,0.01525]
[1780169081183,34.35,73914.48,13.0,0.00014,0.0,0.01525]
[1780169083469,34.35,73914.16,13.0,0.00014,0.0,0.01523]
[1780169084807,34.35,73914.21,13.0,0.00014,0.0,0.01524]
[1780169096288,34.35,73916.1,13.0,0.00014,0.0,0.01535]
[1780169101323,34.35,73910.35,13.0,0.00014,0.0,0.01502]
[1780169106361,34.35,73909.84,13.0,0.00014,0.0,0.01499]
[1780169118442,34.35,73909.56,13.0,0.00014,0.0,0.01497]
[1780169124484,34.35,73916.18,13.0,0.00014,0.0,0.01535]
[1780169129519,34.35,73915.85,13.0,0.00014,0.0,0.01533]
[1780169134554,34.35,73919.25,13.0,0.00014,0.0,0.01539]
[1780169139589,34.35,73919.54,13.0,0.00014,0.0,0.0154]
[1780169146640,34.35,73919.67,13.0,0.00014,0.0,0.01541]
[1780169152682,34.35,73919.9,13.0,0.00014,0.0,0.01542]
[1780169157717,34.35,73922.03,13.0,0.00014,0.0,0.01555]
[1780169162752,34.35,73925.58,13.0,0.00015,0.0,0.01576]
[1780169167787,34.35,73925.56,13.0,0.00015,0.0,0.01576]
[1780169177857,34.35,73925.27,13.0,0.00015,0.0,0.01574]
[1780169182891,34.35,73925.31,13.0,0.00015,0.0,0.01574]
[1780169191955,34.35,73923.44,13.0,0.00014,0.0,0.01549]
[1780169196989,34.35,73923.08,13.0,0.00014,0.0,0.01546]
[1780169202026,34.35,73923.03,13.0,0.00014,0.0,0.01546]
[1780169207062,34.35,73922.73,13.0,0.00014,0.0,0.01544]
[1780169212096,34.35,73921.92,13.0,0.00014,0.0,0.0154]
[1780169219146,34.35,73921.71,13.0,0.00014,0.0,0.01538]
[1780169229216,34.35,73921.71,13.0,0.00014,0.0,0.01538]
[1780169234250,34.35,73921.67,13.0,0.00014,0.0,0.01538]
[1780169240293,34.35,73920.55,13.0,0.00014,0.0,0.01532]
[1780169245328,34.35,73920.44,13.0,0.00014,0.0,0.01531]
[1780169250808,34.35,73916.99,13.0,0.00014,0.0,0.01511]
[1780169252166,34.35,73916.61,13.0,0.00014,0.0,0.01495]
[1780169259426,34.35,73916.6,13.0,0.00014,0.0,0.01495]
[1780169267482,34.35,73916.14,13.0,0.00014,0.0,0.01492]
[1780169273523,34.35,73916.27,13.0,0.00014,0.0,0.01493]
[1780169281580,34.35,73907.19,13.0,0.00013,0.0,0.01442]
[1780169288629,34.35,73905.3,13.0,0.00013,0.0,0.01432]
[1780169293664,34.35,73903.25,13.0,0.00013,0.0,0.01421]
[1780169299706,34.35,73899.85,13.0,0.00013,0.0,0.01402]
[1780169304741,34.35,73900.58,13.0,0.00013,0.0,0.01406]
[1780169309780,34.35,73900.58,13.0,0.00013,0.0,0.01406]
[1780169315823,34.35,73900.56,13.0,0.00013,0.0,0.01393]
[1780169323879,34.35,73900.93,13.0,0.00013,0.0,0.01395]
[1780169328914,34.35,73901.36,13.0,0.00013,0.0,0.01397]
[1780169337977,34.35,73901.27,13.0,0.00013,0.0,0.01396]
[1780169339991,34.35,73893.57,13.0,0.00012,0.0,0.01356]
[1780169345026,34.35,73893.6,13.0,0.00012,0.0,0.01356]
[1780169350061,34.35,73893.14,13.0,0.00012,0.0,0.01354]
[1780169353285,34.35,73893.14,13.0,0.00012,0.0,0.01354]
[1780169353736,34.35,73893.14,13.0,0.00012,0.0,0.01354]
[1780169362145,34.35,73893.99,13.0,0.00012,0.0,0.01358]
[1780169367184,34.35,73894.07,13.0,0.00012,0.0,0.01358]
[1780169372219,34.35,73893.23,13.0,0.00012,0.0,0.01341]
[1780169377254,34.35,73893.36,13.0,0.00012,0.0,0.01342]
[1780169382290,34.35,73893.0,13.0,0.00012,0.0,0.0134]
[1780169392359,34.35,73893.0,13.0,0.00012,0.0,0.0134]
[1780169397393,34.35,73894.34,13.0,0.00012,0.0,0.01347]
[1780169402429,34.35,73894.42,13.0,0.00012,0.0,0.01347]
[1780169407464,34.35,73894.42,13.0,0.00012,0.0,0.01347]
[1780169413506,34.35,73894.2,13.0,0.00012,0.0,0.01346]
[1780169422569,34.35,73892.91,13.0,0.00012,0.0,0.01339]
[1780169427606,34.35,73888.85,13.0,0.00012,0.0,0.01319]
[1780169432641,34.35,73888.08,13.0,0.00012,0.0,0.01302]
[1780169437678,34.35,73884.78,13.0,0.00012,0.0,0.01286]
[1780169443720,34.35,73884.28,13.0,0.00012,0.0,0.01283]
[1780169448755,34.35,73884.37,13.0,0.00012,0.0,0.01284]
[1780169454797,34.35,73883.35,13.0,0.00012,0.0,0.01279]
[1780169459833,34.35,73879.68,13.0,0.00012,0.0,0.01261]
[1780169465875,34.35,73879.38,13.0,0.00012,0.0,0.01259]
[1780169470910,34.35,73881.93,13.0,0.00012,0.0,0.01272]
[1780169476954,34.35,73881.98,13.0,0.00012,0.0,0.01272]
[1780169482496,34.35,73881.41,13.0,0.00012,0.0,0.01269]
[1780169483388,34.35,73881.41,13.0,0.00012,0.0,0.01269]
[1780169490241,34.35,73882.17,13.0,0.00012,0.0,0.01273]
[1780169493289,34.35,73882.17,13.0,0.00012,0.0,0.0126]
[1780169499108,34.35,73882.04,13.0,0.00012,0.0,0.0126]
[1780169504143,34.35,73884.51,13.0,0.00012,0.0,0.01272]
[1780169509178,34.35,73886.43,13.0,0.00012,0.0,0.01281]
[1780169514213,34.35,73887.5,13.0,0.00012,0.0,0.01287]
[1780169519249,34.35,73884.59,13.0,0.00012,0.0,0.01272]
[1780169526297,34.35,73884.44,13.0,0.00012,0.0,0.01272]
[1780169532339,34.35,73885.22,13.0,0.00012,0.0,0.01275]
[1780169533988,34.35,73885.22,13.0,0.00012,0.0,0.01275]
[1780169534477,34.35,73885.22,13.0,0.00012,0.0,0.01275]
[1780169544423,34.35,73882.12,13.0,0.00012,0.0,0.0126]
[1780169549458,34.35,73881.82,13.0,0.00012,0.0,0.01259]
[1780169555500,34.35,73878.87,13.0,0.00011,0.0,0.01232]
[1780169560535,34.35,73878.76,13.0,0.00011,0.0,0.01232]
[1780169565570,34.35,73873.61,13.0,0.00011,0.0,0.01207]
[1780169571613,34.35,73872.56,13.0,0.00011,0.0,0.01203]
[1780169576647,34.35,73871.86,13.0,0.00011,0.0,0.01199]
[1780169581682,34.35,73870.17,13.0,0.00011,0.0,0.01191]
[1780169586717,34.35,73870.29,13.0,0.00011,0.0,0.01192]
[1780169590744,34.35,73887.19,13.0,0.00012,0.0,0.01273]
[1780169591752,34.35,73894.74,13.0,0.00012,0.0,0.0131]
[1780169596787,34.35,73896.28,13.0,0.00012,0.0,0.01318]
[1780169601822,34.35,73897.03,13.0,0.00012,0.0,0.01322]
[1780169606857,34.35,73896.6,13.0,0.00012,0.0,0.0132]
[1780169611892,34.35,73895.95,13.0,0.00012,0.0,0.01304]
[1780169616927,34.35,73894.69,13.0,0.00012,0.0,0.01297]
[1780169622969,34.35,73892.44,13.0,0.00012,0.0,0.01286]
[1780169628007,34.35,73892.08,13.0,0.00012,0.0,0.01284]
[1780169633039,34.35,73892.5,13.0,0.00012,0.0,0.01286]
[1780169638075,34.35,73892.25,13.0,0.00012,0.0,0.01285]
[1780169643110,34.35,73891.4,13.0,0.00012,0.0,0.01281]
[1780169648145,34.35,73891.53,13.0,0.00012,0.0,0.01282]
[1780169656201,34.35,73891.09,13.0,0.00012,0.0,0.01279]
[1780169661236,34.35,73891.56,13.0,0.00012,0.0,0.01282]
[1780169666271,34.35,73890.73,13.0,0.00012,0.0,0.01278]
[1780169673320,34.35,73891.1,13.0,0.00012,0.0,0.01267]
[1780169678355,34.35,73890.99,13.0,0.00012,0.0,0.01266]
[1780169683390,34.35,73890.89,13.0,0.00012,0.0,0.01266]
[1780169689432,34.35,73890.03,13.0,0.00012,0.0,0.01262]
[1780169695474,34.35,73890.1,13.0,0.00012,0.0,0.01262]
[1780169701516,34.35,73894.92,13.0,0.00012,0.0,0.01286]
[1780169706551,34.35,73897.26,13.0,0.00012,0.0,0.01297]
[1780169711586,34.35,73900.53,13.0,0.00012,0.0,0.01314]
[1780169716621,34.35,73900.65,13.0,0.00012,0.0,0.01315]
[1780169724678,34.35,73900.86,13.0,0.00012,0.0,0.01316]
[1780169729713,34.35,73901.0,13.0,0.00012,0.0,0.01316]
[1780169735754,34.35,73902.13,13.0,0.00012,0.0,0.01309]
[1780169741801,34.35,73902.64,13.0,0.00012,0.0,0.01312]
[1780169746837,34.35,73902.09,13.0,0.00012,0.0,0.01309]
[1780169754893,34.35,73903.73,13.0,0.00012,0.0,0.01317]
[1780169759928,34.35,73901.93,13.0,0.00012,0.0,0.01308]
[1780169764964,34.35,73903.43,13.0,0.00012,0.0,0.01316]
[1780169767985,34.35,73911.31,13.0,0.00012,0.0,0.01356]
[1780169773022,34.35,73911.5,13.0,0.00013,0.0,0.01357]
[1780169778057,34.35,73911.31,13.0,0.00012,0.0,0.01356]
[1780169782085,34.35,73920.26,13.0,0.00013,0.0,0.01404]
[1780169787120,34.35,73920.1,13.0,0.00013,0.0,0.01403]
[1780169792263,34.35,73919.99,13.0,0.00013,0.0,0.01389]
[1780169794173,34.35,73928.04,13.0,0.00013,0.0,0.01432]
[1780169799210,34.35,73928.38,13.0,0.00013,0.0,0.01434]
[1780169806259,34.35,73929.27,13.0,0.00013,0.0,0.01439]
[1780169811294,34.35,73929.81,13.0,0.00013,0.0,0.01442]
[1780169816329,34.35,73930.79,13.0,0.00013,0.0,0.01448]
[1780169821365,34.35,73934.0,13.0,0.00014,0.0,0.01466]
[1780169826399,34.35,73932.35,13.0,0.00013,0.0,0.01456]
[1780169831435,34.35,73931.98,13.0,0.00013,0.0,0.01454]
[1780169838484,34.35,73931.95,13.0,0.00013,0.0,0.01454]
[1780169844526,34.35,73931.59,13.0,0.00013,0.0,0.01452]
[1780169849562,34.35,73930.93,13.0,0.00013,0.0,0.01448]
[1780169854597,34.35,73931.16,13.0,0.00013,0.0,0.01436]
[1780169859632,34.35,73929.31,13.0,0.00013,0.0,0.01426]
[1780169866681,34.35,73931.08,13.0,0.00013,0.0,0.01435]
[1780169871716,34.35,73931.11,13.0,0.00013,0.0,0.01435]
[1780169876750,34.35,73931.12,13.0,0.00013,0.0,0.01436]
[1780169881786,34.35,73926.44,13.0,0.00013,0.0,0.0141]
[1780169884807,34.35,73917.62,13.0,0.00013,0.0,0.01363]
[1780169892863,34.35,73916.88,13.0,0.00013,0.0,0.01359]
[1780169898922,34.35,73917.83,13.0,0.00013,0.0,0.01364]
[1780169899912,34.35,73928.68,13.0,0.00013,0.0,0.01422]
[1780169904947,34.35,73929.65,13.0,0.00013,0.0,0.01427]
[1780169909982,34.35,73929.77,13.0,0.00013,0.0,0.01428]
[1780169915017,34.35,73929.68,13.0,0.00013,0.0,0.01414]
[1780169920052,34.35,73929.89,13.0,0.00013,0.0,0.01415]
[1780169926102,34.35,73930.28,13.0,0.00013,0.0,0.01417]
[1780169931137,34.35,73929.96,13.0,0.00013,0.0,0.01415]
[1780169936172,34.35,73929.89,13.0,0.00013,0.0,0.01415]
[1780169941207,34.35,73925.87,13.0,0.00013,0.0,0.01393]
[1780169946242,34.35,73925.39,13.0,0.00013,0.0,0.01391]
[1780169951277,34.35,73925.64,13.0,0.00013,0.0,0.01392]
[1780169956312,34.35,73932.36,13.0,0.00013,0.0,0.01428]
[1780169961347,34.35,73932.54,13.0,0.00013,0.0,0.01429]
[1780169967389,34.35,73932.83,13.0,0.00013,0.0,0.01431]
[1780169972424,34.35,73933.55,13.0,0.00013,0.0,0.01421]
[1780169978466,34.35,73933.53,13.0,0.00013,0.0,0.01421]
[1780169983501,34.35,73940.88,13.0,0.00014,0.0,0.01462]
[1780169988536,34.35,73942.02,13.0,0.00014,0.0,0.01468]
[1780169993571,34.35,73936.88,13.0,0.00013,0.0,0.01439]
[1780169998606,34.35,73936.64,13.0,0.00013,0.0,0.01438]
[1780170003641,34.35,73932.88,13.0,0.00013,0.0,0.01418]
[1780170008676,34.35,73931.87,13.0,0.00013,0.0,0.01412]
[1780170013711,34.35,73931.74,13.0,0.00013,0.0,0.01411]
[1780170021767,34.35,73928.6,13.0,0.00013,0.0,0.01394]
[1780170035865,34.35,73930.88,13.0,0.00013,0.0,0.01393]
[1780170040900,34.35,73931.17,13.0,0.00013,0.0,0.01395]
[1780170045935,34.35,73929.42,13.0,0.00013,0.0,0.01385]
[1780170051977,34.35,73930.77,13.0,0.00013,0.0,0.01392]
[1780170057013,34.35,73930.83,13.0,0.00013,0.0,0.01393]
[1780170062048,34.35,73930.21,13.0,0.00013,0.0,0.01389]
[1780170067083,34.35,73930.46,13.0,0.00013,0.0,0.01391]
[1780170077153,34.35,73929.33,13.0,0.00013,0.0,0.01385]
[1780170082188,34.35,73929.77,13.0,0.00013,0.0,0.01387]
[1780170087223,34.35,73929.0,13.0,0.00013,0.0,0.01383]
[1780170093496,34.35,73931.11,13.0,0.00013,0.0,0.01381]
[1780170094299,34.35,73931.11,13.0,0.00013,0.0,0.01381]
[1780170102328,34.35,73929.7,13.0,0.00013,0.0,0.01373]
[1780170108370,34.35,73929.79,13.0,0.00013,0.0,0.01374]
[1780170113405,34.35,73927.71,13.0,0.00013,0.0,0.01363]
[1780170118439,34.35,73928.79,13.0,0.00013,0.0,0.01368]
[1780170126497,34.35,73928.7,13.0,0.00013,0.0,0.01368]
[1780170134553,34.35,73928.9,13.0,0.00013,0.0,0.01369]
[1780170141602,34.35,73928.71,13.0,0.00013,0.0,0.01368]
[1780170147644,34.35,73929.62,13.0,0.00013,0.0,0.01373]
[1780170153686,34.35,73930.7,13.0,0.00013,0.0,0.01365]
[1780170157807,34.35,73930.67,13.0,0.00013,0.0,0.01365]
[1780170160152,34.35,73930.67,13.0,0.00013,0.0,0.01365]
[1780170165769,34.35,73930.06,13.0,0.00013,0.0,0.01362]
[1780170171812,34.35,73930.25,13.0,0.00013,0.0,0.01363]
[1780170181883,34.35,73930.25,13.0,0.00013,0.0,0.01363]
[1780170191953,34.35,73930.4,13.0,0.00013,0.0,0.01364]
[1780170200015,34.35,73930.12,13.0,0.00013,0.0,0.01362]
[1780170205649,34.35,73929.95,13.0,0.00013,0.0,0.01361]
[1780170206054,34.35,73919.86,13.0,0.00012,0.0,0.01309]
[1780170213102,34.35,73920.12,13.0,0.00012,0.0,0.01298]
[1780170217131,34.35,73907.97,13.0,0.00011,0.0,0.01238]
[1780170222166,34.35,73902.05,13.0,0.00011,0.0,0.01209]
[1780170227203,34.35,73902.12,13.0,0.00011,0.0,0.0121]
[1780170232238,34.35,73902.09,13.0,0.00011,0.0,0.0121]
[1780170238280,34.35,73901.99,13.0,0.00011,0.0,0.01209]
[1780170243317,34.35,73900.75,13.0,0.00011,0.0,0.01203]
[1780170251373,34.35,73900.06,13.0,0.00011,0.0,0.012]
[1780170256408,34.35,73900.2,13.0,0.00011,0.0,0.01201]
[1780170263457,34.35,73900.6,13.0,0.00011,0.0,0.01203]
[1780170268492,34.35,73901.18,13.0,0.00011,0.0,0.01205]
[1780170276550,34.35,73901.06,13.0,0.00011,0.0,0.01193]
[1780170281585,34.35,73906.91,13.0,0.00011,0.0,0.0122]
[1780170286620,34.35,73908.75,13.0,0.00011,0.0,0.01229]
[1780170291655,34.35,73909.88,13.0,0.00011,0.0,0.01235]
[1780170296690,34.35,73910.19,13.0,0.00011,0.0,0.01236]
[1780170299712,34.35,73918.73,13.0,0.00012,0.0,0.01278]
[1780170304753,34.35,73923.92,13.0,0.00012,0.0,0.01304]
[1780170309790,34.35,73928.81,13.0,0.00012,0.0,0.01329]
[1780170314827,34.35,73934.19,13.0,0.00013,0.0,0.01357]
[1780170319862,34.35,73937.3,13.0,0.00013,0.0,0.01373]
[1780170324902,34.35,73937.81,13.0,0.00013,0.0,0.01376]
[1780170329937,34.35,73939.83,13.0,0.00013,0.0,0.01387]
[1780170334972,34.35,73942.91,13.0,0.00013,0.0,0.0139]
[1780170340011,34.35,73943.71,13.0,0.00013,0.0,0.01394]
[1780170345043,34.35,73944.99,13.0,0.00013,0.0,0.01401]
[1780170350080,34.35,73946.81,13.0,0.00013,0.0,0.01411]
[1780170355115,34.35,73950.12,13.0,0.00013,0.0,0.01429]
[1780170360150,34.35,73959.37,13.0,0.00014,0.0,0.01481]
[1780170365186,34.35,73962.01,13.0,0.00014,0.0,0.01496]
[1780170370221,34.35,73962.45,13.0,0.00014,0.0,0.01498]
[1780170375264,34.35,73962.11,13.0,0.00014,0.0,0.01496]
[1780170380299,34.35,73964.24,13.0,0.00014,0.0,0.01509]
[1780170386340,34.35,73965.05,13.0,0.00014,0.0,0.01513]
[1780170391377,34.35,73967.26,13.0,0.00014,0.0,0.01511]
[1780170396412,34.35,73966.98,13.0,0.00014,0.0,0.0151]
[1780170401447,34.35,73967.41,13.0,0.00014,0.0,0.01512]
[1780170406482,34.35,73965.74,13.0,0.00014,0.0,0.01503]
[1780170411517,34.35,73966.6,13.0,0.00014,0.0,0.01508]
[1780170416552,34.35,73966.05,13.0,0.00014,0.0,0.01504]
[1780170421587,34.35,73966.29,13.0,0.00014,0.0,0.01506]
[1780170426622,34.35,73965.04,13.0,0.00014,0.0,0.01499]
[1780170432664,34.35,73964.94,13.0,0.00014,0.0,0.01498]
[1780170434678,34.35,73951.94,13.0,0.00013,0.0,0.01425]
[1780170440720,34.35,73951.64,13.0,0.00013,0.0,0.01423]
[1780170445755,34.35,73951.45,13.0,0.00013,0.0,0.01422]
[1780170450790,34.35,73951.65,13.0,0.00013,0.0,0.01423]
[1780170455825,34.35,73952.11,13.0,0.00013,0.0,0.01412]
[1780170456832,34.35,73959.37,13.0,0.00014,0.0,0.01452]
[1780170461870,34.35,73963.94,13.0,0.00014,0.0,0.01478]
[1780170466905,34.35,73966.4,13.0,0.00014,0.0,0.01492]
[1780170473953,34.35,73966.31,13.0,0.00014,0.0,0.01491]
[1780170478988,34.35,73966.2,13.0,0.00014,0.0,0.01491]
[1780170484024,34.35,73966.24,13.0,0.00014,0.0,0.01491]
[1780170489059,34.35,73969.18,13.0,0.00014,0.0,0.01508]
[1780170502157,34.35,73969.13,13.0,0.00014,0.0,0.01508]
[1780170508199,34.35,73968.47,13.0,0.00014,0.0,0.01504]
[1780170513234,34.35,73969.28,13.0,0.00014,0.0,0.01494]
[1780170518269,34.35,73969.74,13.0,0.00014,0.0,0.01497]
[1780170523304,34.35,73968.92,13.0,0.00014,0.0,0.01492]
[1780170528338,34.35,73969.64,13.0,0.00014,0.0,0.01496]
[1780170533374,34.35,73969.65,13.0,0.00014,0.0,0.01496]
[1780170538411,34.35,73969.49,13.0,0.00014,0.0,0.01495]
[1780170540423,34.35,73961.41,13.0,0.00014,0.0,0.01449]
[1780170545458,34.35,73957.96,13.0,0.00013,0.0,0.0143]
[1780170550493,34.35,73955.46,13.0,0.00013,0.0,0.01416]
[1780170555528,34.35,73955.85,13.0,0.00013,0.0,0.01418]
[1780170562590,34.35,73957.52,13.0,0.00013,0.0,0.01428]
[1780170568619,34.35,73957.44,13.0,0.00013,0.0,0.01427]
[1780170574661,34.35,73957.3,13.0,0.00013,0.0,0.01412]
[1780170580703,34.35,73957.29,13.0,0.00013,0.0,0.01412]
[1780170585738,34.35,73955.45,13.0,0.00013,0.0,0.01402]
[1780170595809,34.35,73955.45,13.0,0.00013,0.0,0.01402]
[1780170600844,34.35,73955.72,13.0,0.00013,0.0,0.01404]
[1780170605879,34.35,73956.15,13.0,0.00013,0.0,0.01406]
[1780170611921,34.35,73957.15,13.0,0.00013,0.0,0.01412]
[1780170621992,34.35,73957.29,13.0,0.00013,0.0,0.01412]
[1780170628044,34.35,73957.09,13.0,0.00013,0.0,0.01411]
[1780170638114,34.35,73957.09,13.0,0.00013,0.0,0.01397]
[1780170647178,34.35,73957.06,13.0,0.00013,0.0,0.01397]
[1780170655233,34.35,73956.48,13.0,0.00013,0.0,0.01394]
[1780170661276,34.35,73956.51,13.0,0.00013,0.0,0.01394]
[1780170666311,34.35,73956.92,13.0,0.00013,0.0,0.01397]
[1780170671346,34.35,73959.59,13.0,0.00013,0.0,0.01411]
[1780170681416,34.35,73959.59,13.0,0.00013,0.0,0.01411]
[1780170691486,34.35,73959.63,13.0,0.00013,0.0,0.01397]
[1780170696521,34.35,73958.04,13.0,0.00013,0.0,0.01389]
[1780170702563,34.35,73957.42,13.0,0.00013,0.0,0.01386]
[1780170704498,34.35,73957.42,13.0,0.00013,0.0,0.01386]
[1780170705029,34.35,73957.42,13.0,0.00013,0.0,0.01386]
[1780170706882,34.35,73957.1,13.0,0.00013,0.0,0.01384]
[1780170712635,34.35,73950.92,13.0,0.00013,0.0,0.01351]
[1780170718677,34.35,73951.01,13.0,0.00013,0.0,0.01351]
[1780170723856,34.35,73951.17,13.0,0.00013,0.0,0.01352]
[1780170723888,34.35,73939.94,13.0,0.00012,0.0,0.01294]
[1780170724911,34.35,73939.94,13.0,0.00012,0.0,0.01294]
[1780170730765,34.35,73937.01,13.0,0.00012,0.0,0.0128]
[1780170742849,34.35,73933.04,13.0,0.00012,0.0,0.0126]
[1780170747884,34.35,73930.63,13.0,0.00012,0.0,0.01248]
[1780170754933,34.35,73931.49,13.0,0.00011,0.0,0.0124]
[1780170761982,34.35,73930.89,13.0,0.00011,0.0,0.01237]
[1780170767017,34.35,73925.73,13.0,0.00011,0.0,0.01212]
[1780170772052,34.35,73924.15,13.0,0.00011,0.0,0.01205]
[1780170777087,34.35,73924.68,13.0,0.00011,0.0,0.01207]
[1780170783129,34.35,73924.34,13.0,0.00011,0.0,0.01206]
[1780170788164,34.35,73928.55,13.0,0.00011,0.0,0.01226]
[1780170793199,34.35,73933.91,13.0,0.00012,0.0,0.01252]
[1780170798234,34.35,73934.28,13.0,0.00012,0.0,0.01254]
[1780170803269,34.35,73935.2,13.0,0.00012,0.0,0.01258]
[1780170808304,34.35,73934.32,13.0,0.00012,0.0,0.01254]
[1780170813339,34.35,73938.78,13.0,0.00012,0.0,0.01263]
[1780170814600,34.35,73939.21,13.0,0.00012,0.0,0.01265]
[1780170820388,34.35,73939.08,13.0,0.00012,0.0,0.01265]
[1780170825433,34.35,73928.23,13.0,0.00011,0.0,0.01212]
[1780170826418,34.35,73928.23,13.0,0.00011,0.0,0.01212]
[1780170831476,34.35,73926.24,13.0,0.00011,0.0,0.01203]
[1780170837517,34.35,73925.31,13.0,0.00011,0.0,0.01198]
[1780170843559,34.35,73926.01,13.0,0.00011,0.0,0.01201]
[1780170848594,34.35,73927.01,13.0,0.00011,0.0,0.01206]
[1780170853629,34.35,73924.86,13.0,0.00011,0.0,0.01196]
[1780170858664,34.35,73925.36,13.0,0.00011,0.0,0.01198]
[1780170863699,34.35,73925.72,13.0,0.00011,0.0,0.012]
[1780170869883,34.35,73926.95,13.0,0.00011,0.0,0.01206]
[1780170875785,34.35,73931.51,13.0,0.00011,0.0,0.01215]
[1780170880906,34.35,73932.4,13.0,0.00011,0.0,0.0122]
[1780170888876,34.35,73932.33,13.0,0.00011,0.0,0.01219]
[1780170893911,34.35,73932.98,13.0,0.00011,0.0,0.01222]
[1780170898946,34.35,73932.2,13.0,0.00011,0.0,0.01219]
[1780170905995,34.35,73932.32,13.0,0.00011,0.0,0.01219]
[1780170918079,34.35,73932.44,13.0,0.00011,0.0,0.0122]
[1780170923114,34.35,73932.32,13.0,0.00011,0.0,0.01219]
[1780170928149,34.35,73931.46,13.0,0.00011,0.0,0.01215]
[1780170930043,34.35,73931.83,13.0,0.00011,0.0,0.01217]
[1780170935198,34.35,73932.31,13.0,0.00011,0.0,0.01207]
[1780170939120,34.35,73932.38,13.0,0.00011,0.0,0.01207]
[1780170946275,34.35,73932.38,13.0,0.00011,0.0,0.01207]
[1780170951038,34.35,73932.41,13.0,0.00011,0.0,0.01207]
[1780170958359,34.35,73936.29,13.0,0.00011,0.0,0.01226]
[1780170965408,34.35,73935.91,13.0,0.00011,0.0,0.01224]
[1780170967423,34.35,73928.59,13.0,0.00011,0.0,0.01189]
[1780170967703,34.35,73928.59,13.0,0.00011,0.0,0.01189]
[1780170975480,34.35,73928.26,13.0,0.00011,0.0,0.01188]
[1780170984543,34.35,73928.66,13.0,0.00011,0.0,0.0119]
[1780170989578,34.35,73929.03,13.0,0.00011,0.0,0.01191]
[1780170994613,34.35,73929.64,13.0,0.00011,0.0,0.01182]
[1780170999649,34.35,73930.32,13.0,0.00011,0.0,0.01185]
[1780171004684,34.35,73932.4,13.0,0.00011,0.0,0.01195]
[1780171011733,34.35,73932.25,13.0,0.00011,0.0,0.01194]
[1780171016768,34.35,73928.84,13.0,0.00011,0.0,0.01178]
[1780171020798,34.35,73918.1,13.0,0.0001,0.0,0.0113]
[1780171027847,34.35,73919.92,13.0,0.00011,0.0,0.01138]
[1780171035903,34.35,73925.12,13.0,0.00011,0.0,0.01161]
[1780171040938,34.35,73926.39,13.0,0.00011,0.0,0.01167]
[1780171045973,34.35,73927.62,13.0,0.00011,0.0,0.01173]
[1780171052021,34.35,73928.69,13.0,0.00011,0.0,0.01166]
[1780171056043,34.35,73928.69,13.0,0.00011,0.0,0.01166]
[1780171064822,34.35,73928.37,13.0,0.00011,0.0,0.01164]
[1780171065818,34.35,73928.37,13.0,0.00011,0.0,0.01164]
[1780171071156,34.35,73928.89,13.0,0.00011,0.0,0.01167]
[1780171073394,34.35,73928.88,13.0,0.00011,0.0,0.01167]
[1780171079212,34.35,73927.1,13.0,0.00011,0.0,0.01159]
[1780171086260,34.35,73926.96,13.0,0.00011,0.0,0.01158]
[1780171091295,34.35,73924.29,13.0,0.00011,0.0,0.01146]
[1780171096331,34.35,73924.07,13.0,0.00011,0.0,0.01145]
[1780171100300,34.35,73923.73,13.0,0.00011,0.0,0.01143]
[1780171105394,34.35,73923.32,13.0,0.00011,0.0,0.01141]
[1780171109098,34.35,73923.69,13.0,0.00011,0.0,0.01143]
[1780171114457,34.35,73923.78,13.0,0.0001,0.0,0.01132]
[1780171119492,34.35,73923.15,13.0,0.0001,0.0,0.01129]
[1780171127547,34.35,73923.04,13.0,0.0001,0.0,0.01128]
[1780171133589,34.35,73922.72,13.0,0.0001,0.0,0.01127]
[1780171144666,34.35,73922.13,13.0,0.0001,0.0,0.01124]
[1780171149702,34.35,73920.08,13.0,0.0001,0.0,0.01115]
[1780171154737,34.35,73913.92,13.0,0.0001,0.0,0.01088]
[1780171160779,34.35,73909.92,13.0,0.0001,0.0,0.01071]
[1780171167828,34.35,73910.28,13.0,0.0001,0.0,0.01073]
[1780171169958,34.35,73910.28,13.0,0.0001,0.0,0.01073]
[1780171171577,34.35,73910.28,13.0,0.0001,0.0,0.01073]
[1780171179912,34.35,73909.82,13.0,0.0001,0.0,0.0106]
[1780171184947,34.35,73909.48,13.0,0.0001,0.0,0.01058]
[1780171190989,34.35,73914.59,13.0,0.0001,0.0,0.0108]
[1780171198037,34.35,73914.76,13.0,0.0001,0.0,0.01081]
[1780171203073,34.35,73915.19,13.0,0.0001,0.0,0.01083]
[1780171208108,34.35,73917.23,13.0,0.0001,0.0,0.01092]
[1780171213143,34.35,73918.55,13.0,0.0001,0.0,0.01097]
[1780171219185,34.35,73919.03,13.0,0.0001,0.0,0.01099]
[1780171223288,34.35,73919.01,13.0,0.0001,0.0,0.01099]
[1780171229258,34.35,73917.66,13.0,0.0001,0.0,0.01093]
[1780171236306,34.35,73916.43,13.0,0.0001,0.0,0.01077]
[1780171243356,34.35,73913.36,13.0,0.0001,0.0,0.01064]
[1780171249398,34.35,73913.41,13.0,0.0001,0.0,0.01064]
[1780171257454,34.35,73913.41,13.0,0.0001,0.0,0.01064]
[1780171267524,34.35,73914.57,13.0,0.0001,0.0,0.01069]
[1780171272559,34.35,73914.44,13.0,0.0001,0.0,0.01068]
[1780171277596,34.35,73914.51,13.0,0.0001,0.0,0.01069]
[1780171282629,34.35,73914.99,13.0,0.0001,0.0,0.01071]
[1780171289678,34.35,73915.01,13.0,0.0001,0.0,0.01071]
[1780171294713,34.35,73915.73,13.0,0.0001,0.0,0.01063]
[1780171299748,34.35,73913.34,13.0,0.0001,0.0,0.01053]
[1780171305789,34.35,73913.04,13.0,0.0001,0.0,0.01051]
[1780171311832,34.35,73912.54,13.0,0.0001,0.0,0.01049]
[1780171315496,34.35,73912.36,13.0,0.0001,0.0,0.01049]
[1780171316510,34.35,73912.23,13.0,0.0001,0.0,0.01048]
[1780171321908,34.35,73912.52,13.0,0.0001,0.0,0.01049]
[1780171330968,34.35,73912.48,13.0,0.0001,0.0,0.01049]
[1780171332798,34.35,73912.53,13.0,0.0001,0.0,0.01049]
[1780171338017,34.35,73912.49,13.0,0.0001,0.0,0.01049]
[1780171339495,34.35,73912.49,13.0,0.0001,0.0,0.01049]
[1780171345066,34.35,73906.64,13.0,9e-05,0.0,0.01025]
[1780171351108,34.35,73903.43,13.0,9e-05,0.0,0.01001]
[1780171358800,34.35,73903.43,13.0,9e-05,0.0,0.01001]
[1780171365324,34.35,73899.97,13.0,9e-05,0.0,0.00988]
[1780171371248,34.35,73892.92,13.0,9e-05,0.0,0.0096]
[1780171376284,34.35,73892.29,13.0,9e-05,0.0,0.00958]
[1780171381319,34.35,73892.13,13.0,9e-05,0.0,0.00957]
[1780171386354,34.35,73887.39,13.0,9e-05,0.0,0.00939]
[1780171392396,34.35,73882.26,13.0,8e-05,0.0,0.0092]
[1780171399449,34.35,73882.33,13.0,8e-05,0.0,0.0092]
[1780171405491,34.35,73880.84,13.0,8e-05,0.0,0.00915]
[1780171410526,34.35,73875.35,13.0,8e-05,0.0,0.00895]
[1780171415561,34.35,73871.94,13.0,8e-05,0.0,0.00873]
[1780171420596,34.35,73871.18,13.0,8e-05,0.0,0.0087]
[1780171425631,34.35,73873.49,13.0,8e-05,0.0,0.00878]
[1780171430666,34.35,73876.03,13.0,8e-05,0.0,0.00887]
[1780171435701,34.35,73876.08,13.0,8e-05,0.0,0.00888]
[1780171440736,34.35,73876.77,13.0,8e-05,0.0,0.0089]
[1780171445771,34.35,73872.14,13.0,8e-05,0.0,0.00874]
[1780171450806,34.35,73867.34,13.0,8e-05,0.0,0.00857]
[1780171455841,34.35,73867.05,13.0,8e-05,0.0,0.00856]
[1780171460876,34.35,73866.83,13.0,8e-05,0.0,0.00855]
[1780171465911,34.35,73865.18,13.0,8e-05,0.0,0.00849]
[1780171471954,34.35,73861.75,13.0,8e-05,0.0,0.00829]
[1780171476990,34.35,73855.08,13.0,7e-05,0.0,0.00806]
[1780171482027,34.35,73853.87,13.0,7e-05,0.0,0.00803]
[1780171487063,34.35,73850.93,13.0,7e-05,0.0,0.00793]
[1780171492098,34.35,73846.0,13.0,7e-05,0.0,0.00777]
[1780171497132,34.35,73840.25,13.0,7e-05,0.0,0.00759]
[1780171502168,34.35,73842.84,13.0,7e-05,0.0,0.00767]
[1780171511230,34.35,73842.88,13.0,7e-05,0.0,0.00767]
[1780171516266,34.35,73843.11,13.0,7e-05,0.0,0.00768]
[1780171521301,34.35,73850.11,13.0,7e-05,0.0,0.0079]
[1780171526338,34.35,73849.98,13.0,7e-05,0.0,0.0079]
[1780171531373,34.35,73850.68,13.0,7e-05,0.0,0.00784]
[1780171535401,34.35,73859.4,13.0,7e-05,0.0,0.00812]
[1780171539430,34.35,73867.76,13.0,8e-05,0.0,0.0084]
[1780171544465,34.35,73870.03,13.0,8e-05,0.0,0.00848]
[1780171549500,34.35,73869.18,13.0,8e-05,0.0,0.00845]
[1780171554535,34.35,73870.63,13.0,8e-05,0.0,0.0085]
[1780171559570,34.35,73870.69,13.0,8e-05,0.0,0.0085]
[1780171564605,34.35,73870.12,13.0,8e-05,0.0,0.00848]
[1780171569640,34.35,73870.21,13.0,8e-05,0.0,0.00848]
[1780171581725,34.35,73870.14,13.0,8e-05,0.0,0.00848]
[1780171594816,34.35,73870.01,13.0,8e-05,0.0,0.00839]
[1780171598844,34.35,73878.75,13.0,8e-05,0.0,0.00869]
[1780171605892,34.35,73879.87,13.0,8e-05,0.0,0.00873]
[1780171610928,34.35,73883.56,13.0,8e-05,0.0,0.00886]
[1780171615963,34.35,73885.24,13.0,8e-05,0.0,0.00892]
[1780171620998,34.35,73884.93,13.0,8e-05,0.0,0.00891]
[1780171626033,34.35,73884.53,13.0,8e-05,0.0,0.0089]
[1780171633082,34.35,73887.83,13.0,8e-05,0.0,0.00901]
[1780171640131,34.35,73887.86,13.0,8e-05,0.0,0.00902]
[1780171645166,34.35,73888.81,13.0,8e-05,0.0,0.00905]
[1780171650201,34.35,73888.68,13.0,8e-05,0.0,0.00905]
[1780171654099,34.35,73888.65,13.0,8e-05,0.0,0.00895]
[1780171659264,34.35,73888.37,13.0,8e-05,0.0,0.00894]
[1780171664299,34.35,73890.13,13.0,8e-05,0.0,0.009]
[1780171665698,34.35,73891.47,13.0,8e-05,0.0,0.00905]
[1780171671348,34.35,73893.04,13.0,8e-05,0.0,0.00911]
[1780171676383,34.35,73893.17,13.0,8e-05,0.0,0.00911]
[1780171681418,34.35,73894.05,13.0,8e-05,0.0,0.00915]
[1780171687459,34.35,73894.07,13.0,8e-05,0.0,0.00915]
[1780171692497,34.35,73894.63,13.0,8e-05,0.0,0.00917]
[1780171700553,34.35,73894.51,13.0,8e-05,0.0,0.00916]
[1780171705588,34.35,73893.68,13.0,8e-05,0.0,0.00913]
[1780171710623,34.35,73894.51,13.0,8e-05,0.0,0.00916]
[1780171716665,34.35,73894.52,13.0,8e-05,0.0,0.00907]
[1780171723714,34.35,73894.72,13.0,8e-05,0.0,0.00907]
[1780171728749,34.35,73894.63,13.0,8e-05,0.0,0.00907]
[1780171733784,34.35,73893.57,13.0,8e-05,0.0,0.00903]
[1780171740833,34.35,73893.28,13.0,8e-05,0.0,0.00902]
[1780171752917,34.35,73893.62,13.0,8e-05,0.0,0.00903]
[1780171760973,34.35,73893.33,13.0,8e-05,0.0,0.00902]
[1780171770036,34.35,73892.74,13.0,8e-05,0.0,0.009]
[1780171776078,34.35,73888.52,13.0,8e-05,0.0,0.00875]
[1780171781113,34.35,73884.98,13.0,8e-05,0.0,0.00863]
[1780171783841,34.35,73884.96,13.0,8e-05,0.0,0.00863]
[1780171784160,34.35,73884.96,13.0,8e-05,0.0,0.00863]
[1780171794204,34.35,73885.62,13.0,8e-05,0.0,0.00865]
[1780171802260,34.35,73885.38,13.0,8e-05,0.0,0.00864]
[1780171807295,34.35,73885.44,13.0,8e-05,0.0,0.00865]
[1780171813337,34.35,73885.37,13.0,8e-05,0.0,0.00864]
[1780171818372,34.35,73878.68,13.0,8e-05,0.0,0.00841]
[1780171823407,34.35,73871.28,13.0,7e-05,0.0,0.00816]
[1780171828445,34.35,73866.83,13.0,7e-05,0.0,0.00801]
[1780171833480,34.35,73866.65,13.0,7e-05,0.0,0.00792]
[1780171847577,34.35,73867.29,13.0,7e-05,0.0,0.00794]
[1780171852612,34.35,73867.42,13.0,7e-05,0.0,0.00795]
[1780171857648,34.35,73869.73,13.0,7e-05,0.0,0.00802]
[1780171862683,34.35,73869.91,13.0,7e-05,0.0,0.00803]
[1780171868725,34.35,73869.26,13.0,7e-05,0.0,0.00801]
[1780171873349,34.35,73869.15,13.0,7e-05,0.0,0.008]
[1780171874360,34.35,73869.15,13.0,7e-05,0.0,0.008]
[1780171879802,34.35,73865.95,13.0,7e-05,0.0,0.0079]
[1780171884837,34.35,73866.45,13.0,7e-05,0.0,0.00791]
[1780171889872,34.35,73866.62,13.0,7e-05,0.0,0.00792]
[1780171898935,34.35,73866.55,13.0,7e-05,0.0,0.00783]
[1780171904977,34.35,73865.4,13.0,7e-05,0.0,0.00779]
[1780171912026,34.35,73865.9,13.0,7e-05,0.0,0.00781]
[1780171918068,34.35,73867.96,13.0,7e-05,0.0,0.00788]
[1780171922096,34.35,73875.61,13.0,7e-05,0.0,0.00813]
[1780171926497,34.35,73877.47,13.0,8e-05,0.0,0.00819]
[1780171926637,34.35,73877.47,13.0,8e-05,0.0,0.00819]
[1780171930356,34.35,73878.23,13.0,8e-05,0.0,0.00821]
[1780171936194,34.35,73878.05,13.0,8e-05,0.0,0.00821]
[1780171942236,34.35,73878.05,13.0,8e-05,0.0,0.00821]
[1780171947271,34.35,73878.58,13.0,8e-05,0.0,0.00823]
[1780171952306,34.35,73878.35,13.0,7e-05,0.0,0.00813]
[1780171964390,34.35,73876.6,13.0,7e-05,0.0,0.00807]
[1780171969425,34.35,73876.51,13.0,7e-05,0.0,0.00807]
[1780171971822,34.35,73876.53,13.0,7e-05,0.0,0.00807]
[1780171973129,34.35,73876.53,13.0,7e-05,0.0,0.00807]
[1780171979495,34.35,73883.96,13.0,8e-05,0.0,0.00832]
[1780171984530,34.35,73885.01,13.0,8e-05,0.0,0.00835]
[1780171989569,34.35,73879.35,13.0,7e-05,0.0,0.00816]
[1780171997626,34.35,73877.42,13.0,7e-05,0.0,0.0081]
[1780172002663,34.35,73872.3,13.0,7e-05,0.0,0.00793]
[1780172007698,34.35,73871.55,13.0,7e-05,0.0,0.00791]
[1780172015754,34.35,73869.47,13.0,7e-05,0.0,0.00775]
[1780172020792,34.35,73868.6,13.0,7e-05,0.0,0.00773]
[1780172026834,34.35,73868.5,13.0,7e-05,0.0,0.00772]
[1780172037912,34.35,73868.87,13.0,7e-05,0.0,0.00773]
[1780172047983,34.35,73869.43,13.0,7e-05,0.0,0.00775]
[1780172056040,34.35,73869.45,13.0,7e-05,0.0,0.00775]
[1780172063089,34.35,73869.45,13.0,7e-05,0.0,0.00775]
[1780172067117,34.35,73862.36,13.0,7e-05,0.0,0.00753]
[1780172072151,34.35,73863.37,13.0,7e-05,0.0,0.00748]
[1780172077187,34.35,73863.14,13.0,7e-05,0.0,0.00747]
[1780172082222,34.35,73863.26,13.0,7e-05,0.0,0.00748]
[1780172087257,34.35,73863.41,13.0,7e-05,0.0,0.00748]
[1780172092292,34.35,73861.36,13.0,7e-05,0.0,0.00742]
[1780172097327,34.35,73859.42,13.0,7e-05,0.0,0.00736]
[1780172102362,34.35,73858.8,13.0,7e-05,0.0,0.00734]
[1780172107396,34.35,73858.05,13.0,7e-05,0.0,0.00732]
[1780172113439,34.35,73858.21,13.0,7e-05,0.0,0.00732]
[1780172120488,34.35,73859.81,13.0,7e-05,0.0,0.00737]
[1780172125523,34.35,73862.19,13.0,7e-05,0.0,0.00744]
[1780172130558,34.35,73861.63,13.0,7e-05,0.0,0.00743]
[1780172136599,34.35,73861.27,13.0,7e-05,0.0,0.00733]
[1780172141635,34.35,73860.08,13.0,7e-05,0.0,0.0073]
[1780172147677,34.35,73861.75,13.0,7e-05,0.0,0.00735]
[1780172152712,34.35,73861.72,13.0,7e-05,0.0,0.00735]
[1780172157748,34.35,73861.52,13.0,7e-05,0.0,0.00734]
[1780172167820,34.35,73861.35,13.0,7e-05,0.0,0.00734]
[1780172175876,34.35,73861.46,13.0,7e-05,0.0,0.00734]
[1780172180911,34.35,73861.34,13.0,7e-05,0.0,0.00733]
[1780172185946,34.35,73862.35,13.0,7e-05,0.0,0.00737]
[1780172190987,34.35,73862.37,13.0,7e-05,0.0,0.00737]
[1780172197031,34.35,73861.86,13.0,7e-05,0.0,0.00727]
[1780172202064,34.35,73859.7,13.0,7e-05,0.0,0.0072]
[1780172207099,34.35,73860.26,13.0,7e-05,0.0,0.00722]
[1780172212134,34.35,73859.74,13.0,7e-05,0.0,0.00721]
[1780172217168,34.35,73859.59,13.0,7e-05,0.0,0.0072]
[1780172223211,34.35,73860.88,13.0,7e-05,0.0,0.00724]
[1780172228246,34.35,73866.63,13.0,7e-05,0.0,0.00741]
[1780172236302,34.35,73867.71,13.0,7e-05,0.0,0.00745]
[1780172241339,34.35,73868.18,13.0,7e-05,0.0,0.00746]
[1780172246374,34.35,73868.09,13.0,7e-05,0.0,0.00746]
[1780172252418,34.35,73865.88,13.0,7e-05,0.0,0.00731]
[1780172258461,34.35,73861.76,13.0,7e-05,0.0,0.00719]
[1780172264503,34.35,73862.2,13.0,7e-05,0.0,0.0072]
[1780172269539,34.35,73865.43,13.0,7e-05,0.0,0.0073]
[1780172274574,34.35,73866.07,13.0,7e-05,0.0,0.00731]
[1780172279609,34.35,73866.04,13.0,7e-05,0.0,0.00731]
[1780172284644,34.35,73865.43,13.0,7e-05,0.0,0.0073]
[1780172289679,34.35,73862.06,13.0,7e-05,0.0,0.00719]
[1780172296728,34.35,73861.97,13.0,7e-05,0.0,0.00719]
[1780172297144,34.35,73861.97,13.0,7e-05,0.0,0.00719]
[1780172299813,34.35,73862.11,13.0,7e-05,0.0,0.0072]
[1780172305791,34.35,73864.65,13.0,7e-05,0.0,0.00727]
[1780172310826,34.35,73864.53,13.0,7e-05,0.0,0.00727]
[1780172317821,34.35,73864.11,13.0,7e-05,0.0,0.00718]
[1780172322910,34.35,73869.53,13.0,7e-05,0.0,0.00734]
[1780172327097,34.35,73869.61,13.0,7e-05,0.0,0.00734]
[1780172332980,34.35,73874.36,13.0,7e-05,0.0,0.00749]
[1780172341039,34.35,73874.52,13.0,7e-05,0.0,0.00749]
[1780172346074,34.35,73874.5,13.0,7e-05,0.0,0.00749]
[1780172352119,34.35,73874.63,13.0,7e-05,0.0,0.00749]
[1780172353796,34.35,73874.63,13.0,7e-05,0.0,0.00749]
[1780172357199,34.35,73874.59,13.0,7e-05,0.0,0.00749]
[1780172363193,34.35,73874.26,13.0,7e-05,0.0,0.00748]
[1780172368229,34.35,73870.62,13.0,7e-05,0.0,0.00737]
[1780172373264,34.35,73864.61,13.0,6e-05,0.0,0.00711]
[1780172378301,34.35,73864.05,13.0,6e-05,0.0,0.00709]
[1780172384343,34.35,73863.96,13.0,6e-05,0.0,0.00709]
[1780172389378,34.35,73864.12,13.0,6e-05,0.0,0.0071]
[1780172400455,34.35,73863.86,13.0,6e-05,0.0,0.00709]
[1780172406498,34.35,73863.23,13.0,6e-05,0.0,0.00707]
[1780172412540,34.35,73862.59,13.0,6e-05,0.0,0.00705]
[1780172417582,34.35,73864.43,13.0,6e-05,0.0,0.0071]
[1780172422617,34.35,73866.43,13.0,7e-05,0.0,0.00716]
[1780172427652,34.35,73869.31,13.0,7e-05,0.0,0.00725]
[1780172432687,34.35,73870.13,13.0,7e-05,0.0,0.00719]
[1780172437723,34.35,73870.02,13.0,7e-05,0.0,0.00719]
[1780172442757,34.35,73870.32,13.0,7e-05,0.0,0.0072]
[1780172449806,34.35,73869.88,13.0,7e-05,0.0,0.00719]
[1780172454841,34.35,73869.95,13.0,7e-05,0.0,0.00719]
[1780172462146,34.35,73870.4,13.0,7e-05,0.0,0.0072]
[1780172472969,34.35,73870.0,13.0,7e-05,0.0,0.00719]
[1780172473621,34.35,73870.0,13.0,7e-05,0.0,0.00719]
[1780172479011,34.35,73869.83,13.0,7e-05,0.0,0.00718]
[1780172484046,34.35,73871.24,13.0,7e-05,0.0,0.00723]
[1780172496131,34.35,73870.83,13.0,7e-05,0.0,0.00713]
[1780172502173,34.35,73866.03,13.0,6e-05,0.0,0.00699]
[1780172507208,34.35,73861.62,13.0,6e-05,0.0,0.00687]
[1780172512243,34.35,73864.47,13.0,6e-05,0.0,0.00695]
[1780172517278,34.35,73864.57,13.0,6e-05,0.0,0.00695]
[1780172522313,34.35,73864.68,13.0,6e-05,0.0,0.00695]
[1780172527348,34.35,73864.49,13.0,6e-05,0.0,0.00695]
[1780172535404,34.35,73864.21,13.0,6e-05,0.0,0.00694]
[1780172537498,34.35,73863.98,13.0,6e-05,0.0,0.00693]
[1780172538514,34.35,73863.67,13.0,6e-05,0.0,0.00693]
[1780172544466,34.35,73863.63,13.0,6e-05,0.0,0.00692]
[1780172549502,34.35,73863.24,13.0,6e-05,0.0,0.00691]
[1780172554539,34.35,73863.8,13.0,6e-05,0.0,0.00685]
[1780172559572,34.35,73863.8,13.0,6e-05,0.0,0.00685]
[1780172564608,34.35,73863.35,13.0,6e-05,0.0,0.00684]
[1780172569642,34.35,73863.06,13.0,6e-05,0.0,0.00683]
[1780172576691,34.35,73863.12,13.0,6e-05,0.0,0.00683]
[1780172584747,34.35,73864.18,13.0,6e-05,0.0,0.00686]
[1780172594817,34.35,73867.37,13.0,6e-05,0.0,0.00695]
[1780172599852,34.35,73867.42,13.0,6e-05,0.0,0.00696]
[1780172604888,34.35,73867.94,13.0,6e-05,0.0,0.00697]
[1780172610930,34.35,73867.89,13.0,6e-05,0.0,0.00697]
[1780172615965,34.35,73867.7,13.0,6e-05,0.0,0.00688]
[1780172622007,34.35,73866.62,13.0,6e-05,0.0,0.00685]
[1780172627042,34.35,73867.96,13.0,6e-05,0.0,0.00689]
[1780172633084,34.35,73866.55,13.0,6e-05,0.0,0.00685]
[1780172638120,34.35,73866.14,13.0,6e-05,0.0,0.00684]
[1780172647186,34.35,73866.03,13.0,6e-05,0.0,0.00684]
[1780172652221,34.35,73864.84,13.0,6e-05,0.0,0.0068]
[1780172658262,34.35,73864.84,13.0,6e-05,0.0,0.0068]
[1780172661383,34.35,73864.88,13.0,6e-05,0.0,0.0068]
[1780172667326,34.35,73865.62,13.0,6e-05,0.0,0.00683]
[1780172667761,34.35,73865.62,13.0,6e-05,0.0,0.00683]
[1780172677396,34.35,73865.69,13.0,6e-05,0.0,0.00675]
[1780172681580,34.35,73865.91,13.0,6e-05,0.0,0.00676]
[1780172685209,34.35,73866.09,13.0,6e-05,0.0,0.00676]
[1780172697537,34.35,73866.07,13.0,6e-05,0.0,0.00676]
[1780172703375,34.35,73865.42,13.0,6e-05,0.0,0.00674]
[1780172708614,34.35,73866.34,13.0,6e-05,0.0,0.00677]
[1780172714656,34.35,73866.65,13.0,6e-05,0.0,0.00678]
[1780172722712,34.35,73866.51,13.0,6e-05,0.0,0.00677]
[1780172725171,34.35,73866.51,13.0,6e-05,0.0,0.00677]
[1780172733789,34.35,73867.0,13.0,6e-05,0.0,0.00671]
[1780172737349,34.35,73867.04,13.0,6e-05,0.0,0.00671]
[1780172738633,34.35,73867.04,13.0,6e-05,0.0,0.00671]
[1780172744866,34.35,73867.05,13.0,6e-05,0.0,0.00671]
[1780172750910,34.35,73867.1,13.0,6e-05,0.0,0.00671]
[1780172756956,34.35,73867.13,13.0,6e-05,0.0,0.00671]
[1780172767027,34.35,73867.1,13.0,6e-05,0.0,0.00671]
[1780172772062,34.35,73865.65,13.0,6e-05,0.0,0.00667]
[1780172777097,34.35,73865.09,13.0,6e-05,0.0,0.00666]
[1780172783138,34.35,73865.22,13.0,6e-05,0.0,0.00666]
[1780172788174,34.35,73866.47,13.0,6e-05,0.0,0.0067]
[1780172794216,34.35,73867.22,13.0,6e-05,0.0,0.00664]
[1780172799251,34.35,73867.32,13.0,6e-05,0.0,0.00664]
[1780172804286,34.35,73865.04,13.0,6e-05,0.0,0.00658]
[1780172813349,34.35,73864.93,13.0,6e-05,0.0,0.00658]
[1780172818798,34.35,73864.98,13.0,6e-05,0.0,0.00658]
[1780172824426,34.35,73864.98,13.0,6e-05,0.0,0.00658]
[1780172833489,34.35,73864.89,13.0,6e-05,0.0,0.00658]
[1780172842552,34.35,73864.58,13.0,6e-05,0.0,0.00657]
[1780172847587,34.35,73864.29,13.0,6e-05,0.0,0.00656]
[1780172852034,34.35,73864.88,13.0,6e-05,0.0,0.0065]
[1780172857657,34.35,73870.19,13.0,6e-05,0.0,0.00665]
[1780172863699,34.35,73869.86,13.0,6e-05,0.0,0.00664]
[1780172871755,34.35,73869.85,13.0,6e-05,0.0,0.00664]
[1780172877797,34.35,73870.01,13.0,6e-05,0.0,0.00664]
[1780172878805,34.35,73870.01,13.0,6e-05,0.0,0.00664]
[1780172881242,34.35,73869.71,13.0,6e-05,0.0,0.00663]
[1780172886861,34.35,73869.9,13.0,6e-05,0.0,0.00664]
[1780172891897,34.35,73869.95,13.0,6e-05,0.0,0.00664]
[1780172896932,34.35,73869.51,13.0,6e-05,0.0,0.00663]
[1780172897761,34.35,73869.51,13.0,6e-05,0.0,0.00663]
[1780172904989,34.35,73869.58,13.0,6e-05,0.0,0.00663]
[1780172910026,34.35,73866.43,13.0,6e-05,0.0,0.00654]
[1780172915061,34.35,73863.61,13.0,6e-05,0.0,0.00639]
[1780172924125,34.35,73863.18,13.0,6e-05,0.0,0.00638]
[1780172929161,34.35,73863.02,13.0,6e-05,0.0,0.00638]
[1780172938223,34.35,73863.12,13.0,6e-05,0.0,0.00638]
[1780172940185,34.35,73863.13,13.0,6e-05,0.0,0.00638]
[1780172951315,34.35,73865.24,13.0,6e-05,0.0,0.00644]
[1780172958501,34.35,73865.1,13.0,6e-05,0.0,0.00643]
[1780172963265,34.35,73865.1,13.0,6e-05,0.0,0.00643]
[1780172969872,34.35,73865.12,13.0,6e-05,0.0,0.00643]
[1780172971254,34.35,73865.12,13.0,6e-05,0.0,0.00643]
[1780172977498,34.35,73864.97,13.0,6e-05,0.0,0.00636]
[1780172987567,34.35,73864.97,13.0,6e-05,0.0,0.00636]
[1780172997121,34.35,73864.97,13.0,6e-05,0.0,0.00636]
[1780173006701,34.35,73862.7,13.0,6e-05,0.0,0.0063]
[1780173012743,34.35,73861.49,13.0,6e-05,0.0,0.00626]
[1780173017778,34.35,73861.59,13.0,6e-05,0.0,0.00627]
[1780173022813,34.35,73861.59,13.0,6e-05,0.0,0.00627]
[1780173032882,34.35,73860.59,13.0,6e-05,0.0,0.00617]
[1780173037918,34.35,73861.49,13.0,6e-05,0.0,0.00619]
[1780173042953,34.35,73849.49,13.0,5e-05,0.0,0.00589]
[1780173048995,34.35,73842.69,13.0,5e-05,0.0,0.00572]
[1780173054030,34.35,73841.18,13.0,5e-05,0.0,0.00568]
[1780173062086,34.35,73840.58,13.0,5e-05,0.0,0.00567]
[1780173067122,34.35,73844.38,13.0,5e-05,0.0,0.00576]
[1780173072156,34.35,73845.27,13.0,5e-05,0.0,0.00578]
[1780173079205,34.35,73850.64,13.0,5e-05,0.0,0.00591]
[1780173084240,34.35,73845.94,13.0,5e-05,0.0,0.0058]
[1780173089275,34.35,73836.93,13.0,5e-05,0.0,0.00558]
[1780173094310,34.35,73837.33,13.0,5e-05,0.0,0.00552]
[1780173099345,34.35,73839.25,13.0,5e-05,0.0,0.00557]
[1780173104380,34.35,73841.01,13.0,5e-05,0.0,0.00561]
[1780173109415,34.35,73842.77,13.0,5e-05,0.0,0.00565]
[1780173114450,34.35,73847.63,13.0,5e-05,0.0,0.00577]
[1780173119485,34.35,73854.36,13.0,5e-05,0.0,0.00594]
[1780173124521,34.35,73853.36,13.0,5e-05,0.0,0.00591]
[1780173130563,34.35,73853.47,13.0,5e-05,0.0,0.00592]
[1780173135598,34.35,73853.34,13.0,5e-05,0.0,0.00591]
[1780173141640,34.35,73850.45,13.0,5e-05,0.0,0.00584]
[1780173146675,34.35,73847.19,13.0,5e-05,0.0,0.00576]
[1780173148499,34.35,73847.09,13.0,5e-05,0.0,0.00576]
[1780173148731,34.35,73847.09,13.0,5e-05,0.0,0.00576]
[1780173149999,34.35,73846.66,13.0,5e-05,0.0,0.00575]
[1780173159766,34.35,73846.74,13.0,5e-05,0.0,0.00568]
[1780173166817,34.35,73846.81,13.0,5e-05,0.0,0.00568]
[1780173171852,34.35,73850.94,13.0,5e-05,0.0,0.00579]
[1780173179908,34.35,73851.47,13.0,5e-05,0.0,0.0058]
[1780173185950,34.35,73849.59,13.0,5e-05,0.0,0.00575]
[1780173190985,34.35,73849.28,13.0,5e-05,0.0,0.00574]
[1780173196020,34.35,73849.28,13.0,5e-05,0.0,0.00574]
[1780173201056,34.35,73848.68,13.0,5e-05,0.0,0.00573]
[1780173206091,34.35,73849.86,13.0,5e-05,0.0,0.00576]
[1780173213140,34.35,73851.11,13.0,5e-05,0.0,0.00572]
[1780173219182,34.35,73851.08,13.0,5e-05,0.0,0.00572]
[1780173224217,34.35,73851.97,13.0,5e-05,0.0,0.00574]
[1780173229253,34.35,73850.33,13.0,5e-05,0.0,0.0057]
[1780173235521,34.35,73849.15,13.0,5e-05,0.0,0.00567]
[1780173246124,34.35,73849.19,13.0,5e-05,0.0,0.00568]
[1780173251410,34.35,73851.62,13.0,5e-05,0.0,0.00573]
[1780173256445,34.35,73851.56,13.0,5e-05,0.0,0.00573]
[1780173261480,34.35,73849.71,13.0,5e-05,0.0,0.00569]
[1780173267521,34.35,73848.17,13.0,5e-05,0.0,0.00565]
[1780173273564,34.35,73848.31,13.0,5e-05,0.0,0.00559]
[1780173278600,34.35,73849.95,13.0,5e-05,0.0,0.00563]
[1780173283635,34.35,73848.43,13.0,5e-05,0.0,0.00559]
[1780173289677,34.35,73848.49,13.0,5e-05,0.0,0.00559]
[1780173294712,34.35,73849.01,13.0,5e-05,0.0,0.0056]
[1780173299746,34.35,73850.02,13.0,5e-05,0.0,0.00563]
[1780173300765,34.35,73850.02,13.0,5e-05,0.0,0.00563]
[1780173306796,34.35,73850.74,13.0,5e-05,0.0,0.00565]
[1780173311831,34.35,73836.98,13.0,5e-05,0.0,0.00532]
[1780173313184,34.35,73835.63,13.0,5e-05,0.0,0.00529]
[1780173318640,34.35,73833.42,13.0,5e-05,0.0,0.00524]
[1780173323915,34.35,73833.84,13.0,5e-05,0.0,0.00525]
[1780173329957,34.35,73833.68,13.0,5e-05,0.0,0.00525]
[1780173334992,34.35,73833.76,13.0,5e-05,0.0,0.00519]
[1780173340027,34.35,73833.98,13.0,5e-05,0.0,0.00519]
[1780173346069,34.35,73833.68,13.0,5e-05,0.0,0.00519]
[1780173351104,34.35,73834.64,13.0,5e-05,0.0,0.00521]
[1780173356139,34.35,73834.28,13.0,5e-05,0.0,0.0052]
[1780173361174,34.35,73835.58,13.0,5e-05,0.0,0.00523]
[1780173366209,34.35,73837.08,13.0,5e-05,0.0,0.00526]
[1780173371244,34.35,73837.89,13.0,5e-05,0.0,0.00528]
[1780173376279,34.35,73838.48,13.0,5e-05,0.0,0.0053]
[1780173381314,34.35,73838.65,13.0,5e-05,0.0,0.0053]
[1780173386349,34.35,73839.2,13.0,5e-05,0.0,0.00531]
[1780173394405,34.35,73839.18,13.0,5e-05,0.0,0.00525]
[1780173399519,34.35,73839.16,13.0,5e-05,0.0,0.00525]
[1780173400447,34.35,73852.72,13.0,5e-05,0.0,0.00556]
[1780173402309,34.35,73858.29,13.0,5e-05,0.0,0.00569]
[1780173407496,34.35,73858.25,13.0,5e-05,0.0,0.00569]
[1780173412531,34.35,73851.83,13.0,5e-05,0.0,0.00554]
[1780173417566,34.35,73852.46,13.0,5e-05,0.0,0.00555]
[1780173424615,34.35,73854.68,13.0,5e-05,0.0,0.00561]
[1780173429650,34.35,73858.0,13.0,5e-05,0.0,0.00569]
[1780173434685,34.35,73860.73,13.0,5e-05,0.0,0.00575]
[1780173436699,34.35,73868.39,13.0,5e-05,0.0,0.00594]
[1780173441734,34.35,73873.42,13.0,6e-05,0.0,0.00607]
[1780173446769,34.35,73876.82,13.0,6e-05,0.0,0.00616]
[1780173451804,34.35,73865.73,13.0,5e-05,0.0,0.00581]
[1780173456839,34.35,73863.77,13.0,5e-05,0.0,0.00576]
[1780173461874,34.35,73862.23,13.0,5e-05,0.0,0.00572]
[1780173466909,34.35,73862.53,13.0,5e-05,0.0,0.00573]
[1780173471522,34.35,73864.11,13.0,5e-05,0.0,0.00577]
[1780173476979,34.35,73864.4,13.0,5e-05,0.0,0.00578]
[1780173482014,34.35,73860.43,13.0,5e-05,0.0,0.00568]
[1780173486600,34.35,73860.39,13.0,5e-05,0.0,0.00568]
[1780173493091,34.35,73860.69,13.0,5e-05,0.0,0.00569]
[1780173496112,34.35,73851.0,13.0,5e-05,0.0,0.00546]
[1780173503162,34.35,73850.64,13.0,5e-05,0.0,0.00545]
[1780173508196,34.35,73853.72,13.0,5e-05,0.0,0.00552]
[1780173518267,34.35,73854.93,13.0,5e-05,0.0,0.00548]
[1780173521054,34.35,73854.93,13.0,5e-05,0.0,0.00548]
[1780173527330,34.35,73852.08,13.0,5e-05,0.0,0.00542]
[1780173533372,34.35,73854.25,13.0,5e-05,0.0,0.00547]
[1780173534526,34.35,73854.25,13.0,5e-05,0.0,0.00547]
[1780173541428,34.35,73855.07,13.0,5e-05,0.0,0.00549]
[1780173548483,34.35,73851.44,13.0,5e-05,0.0,0.0054]
[1780173554525,34.35,73849.48,13.0,5e-05,0.0,0.00536]
[1780173559559,34.35,73844.91,13.0,5e-05,0.0,0.00525]
[1780173567616,34.35,73841.4,13.0,5e-05,0.0,0.00517]
[1780173572651,34.35,73839.88,13.0,5e-05,0.0,0.00508]
[1780173581715,34.35,73839.66,13.0,5e-05,0.0,0.00507]
[1780173592791,34.35,73839.39,13.0,5e-05,0.0,0.00507]
[1780173598833,34.35,73839.42,13.0,5e-05,0.0,0.00507]
[1780173600581,34.35,73839.42,13.0,5e-05,0.0,0.00507]
[1780173608906,34.35,73839.44,13.0,5e-05,0.0,0.00507]
[1780173612284,34.35,73839.45,13.0,5e-05,0.0,0.00507]
[1780173621999,34.35,73839.47,13.0,5e-05,0.0,0.00507]
[1780173635090,34.35,73840.49,13.0,5e-05,0.0,0.00503]
[1780173640126,34.35,73839.12,13.0,5e-05,0.0,0.005]
[1780173649189,34.35,73837.23,13.0,5e-05,0.0,0.00496]
[1780173656238,34.35,73836.22,13.0,4e-05,0.0,0.00494]
[1780173663287,34.35,73836.38,13.0,4e-05,0.0,0.00494]
[1780173672350,34.35,73836.44,13.0,4e-05,0.0,0.00494]
[1780173677385,34.35,73836.77,13.0,5e-05,0.0,0.00495]
[1780173683427,34.35,73836.47,13.0,4e-05,0.0,0.00494]
[1780173688462,34.35,73830.92,13.0,4e-05,0.0,0.00483]
[1780173694517,34.35,73830.92,13.0,4e-05,0.0,0.00477]
[1780173703610,34.35,73830.87,13.0,4e-05,0.0,0.00477]
[1780173712673,34.35,73831.77,13.0,4e-05,0.0,0.00479]
[1780173717708,34.35,73836.28,13.0,4e-05,0.0,0.00488]
[1780173722743,34.35,73837.23,13.0,4e-05,0.0,0.0049]
[1780173728785,34.35,73837.3,13.0,4e-05,0.0,0.0049]
[1780173738294,34.35,73837.2,13.0,4e-05,0.0,0.0049]
[1780173744898,34.35,73837.06,13.0,4e-05,0.0,0.0049]
[1780173750504,34.35,73836.98,13.0,4e-05,0.0,0.0049]
[1780173755977,34.35,73835.27,13.0,4e-05,0.0,0.0048]
[1780173759501,34.35,73833.99,13.0,4e-05,0.0,0.00478]
[1780173759562,34.35,73833.99,13.0,4e-05,0.0,0.00478]
[1780173763537,34.35,73836.09,13.0,4e-05,0.0,0.00482]
[1780173763928,34.35,73836.79,13.0,4e-05,0.0,0.00483]
[1780173769072,34.35,73836.84,13.0,4e-05,0.0,0.00483]
[1780173774107,34.35,73836.82,13.0,4e-05,0.0,0.00483]
[1780173779141,34.35,73836.84,13.0,4e-05,0.0,0.00483]
[1780173785817,34.35,73836.9,13.0,4e-05,0.0,0.00484]
[1780173786756,34.35,73836.9,13.0,4e-05,0.0,0.00484]
[1780173792233,34.35,73835.22,13.0,4e-05,0.0,0.0048]
[1780173797267,34.35,73835.14,13.0,4e-05,0.0,0.0048]
[1780173802303,34.35,73834.94,13.0,4e-05,0.0,0.00479]
[1780173804429,34.35,73834.94,13.0,4e-05,0.0,0.00479]
[1780173810359,34.35,73835.41,13.0,4e-05,0.0,0.0048]
[1780173815394,34.35,73834.43,13.0,4e-05,0.0,0.00473]
[1780173821939,34.35,73834.26,13.0,4e-05,0.0,0.00472]
[1780173828486,34.35,73834.41,13.0,4e-05,0.0,0.00473]
[1780173836544,34.35,73834.33,13.0,4e-05,0.0,0.00472]
[1780173846615,34.35,73834.34,13.0,4e-05,0.0,0.00472]
[1780173859706,34.35,73834.41,13.0,4e-05,0.0,0.00473]
[1780173864742,34.35,73834.34,13.0,4e-05,0.0,0.00472]
[1780173869778,34.35,73829.14,13.0,4e-05,0.0,0.00462]
[1780173875820,34.35,73829.63,13.0,4e-05,0.0,0.00457]
[1780173880857,34.35,73830.27,13.0,4e-05,0.0,0.00459]
[1780173887919,34.35,73831.15,13.0,4e-05,0.0,0.0046]
[1780173892953,34.35,73833.4,13.0,4e-05,0.0,0.00465]
[1780173897989,34.35,73833.09,13.0,4e-05,0.0,0.00464]
[1780173903027,34.35,73833.99,13.0,4e-05,0.0,0.00466]
[1780173908062,34.35,73833.64,13.0,4e-05,0.0,0.00465]
[1780173915113,34.35,73836.22,13.0,4e-05,0.0,0.00471]
[1780173924175,34.35,73835.83,13.0,4e-05,0.0,0.0047]
[1780173931225,34.35,73835.87,13.0,4e-05,0.0,0.00464]
[1780173936260,34.35,73835.85,13.0,4e-05,0.0,0.00464]
[1780173941295,34.35,73835.05,13.0,4e-05,0.0,0.00462]
[1780173946330,34.35,73834.79,13.0,4e-05,0.0,0.00462]
[1780173953378,34.35,73835.1,13.0,4e-05,0.0,0.00463]
[1780173959421,34.35,73835.09,13.0,4e-05,0.0,0.00463]
[1780173964456,34.35,73834.02,13.0,4e-05,0.0,0.0046]
[1780173969491,34.35,73834.12,13.0,4e-05,0.0,0.00461]
[1780173978553,34.35,73834.23,13.0,4e-05,0.0,0.00461]
[1780173983689,34.35,73835.74,13.0,4e-05,0.0,0.00464]
[1780173985167,34.35,73835.88,13.0,4e-05,0.0,0.00464]
[1780173991618,34.35,73835.97,13.0,4e-05,0.0,0.00464]
[1780173996680,34.35,73836.08,13.0,4e-05,0.0,0.00459]
[1780174003701,34.35,73836.09,13.0,4e-05,0.0,0.00459]
[1780174010778,34.35,73836.09,13.0,4e-05,0.0,0.00459]
[1780174015813,34.35,73836.04,13.0,4e-05,0.0,0.00459]
[1780174020848,34.35,73833.21,13.0,4e-05,0.0,0.00453]
[1780174026890,34.35,73832.83,13.0,4e-05,0.0,0.00452]
[1780174031925,34.35,73832.63,13.0,4e-05,0.0,0.00452]
[1780174043002,34.35,73832.51,13.0,4e-05,0.0,0.00452]
[1780174052068,34.35,73832.65,13.0,4e-05,0.0,0.00447]
[1780174057103,34.35,73832.72,13.0,4e-05,0.0,0.00447]
[1780174065159,34.35,73832.84,13.0,4e-05,0.0,0.00447]
[1780174072214,34.35,73832.74,13.0,4e-05,0.0,0.00447]
[1780174077249,34.35,73832.83,13.0,4e-05,0.0,0.00447]
[1780174082285,34.35,73832.99,13.0,4e-05,0.0,0.00447]
[1780174092355,34.35,73831.84,13.0,4e-05,0.0,0.00445]
[1780174098399,34.35,73831.18,13.0,4e-05,0.0,0.00444]
[1780174103434,34.35,73830.12,13.0,4e-05,0.0,0.00442]
[1780174108469,34.35,73830.44,13.0,4e-05,0.0,0.00442]
[1780174114511,34.35,73830.73,13.0,4e-05,0.0,0.00437]
[1780174120554,34.35,73831.02,13.0,4e-05,0.0,0.00438]
[1780174126596,34.35,73831.64,13.0,4e-05,0.0,0.00439]
[1780174135659,34.35,73834.22,13.0,4e-05,0.0,0.00444]
[1780174140694,34.35,73837.61,13.0,4e-05,0.0,0.00451]
[1780174145729,34.35,73841.54,13.0,4e-05,0.0,0.00458]
[1780174153785,34.35,73842.6,13.0,4e-05,0.0,0.00461]
[1780174158820,34.35,73835.51,13.0,4e-05,0.0,0.00447]
[1780174164863,34.35,73830.94,13.0,4e-05,0.0,0.00438]
[1780174169897,34.35,73830.84,13.0,4e-05,0.0,0.00438]
[1780174174932,34.35,73837.55,13.0,4e-05,0.0,0.00445]
[1780174186010,34.35,73838.23,13.0,4e-05,0.0,0.00446]
[1780174197089,34.35,73838.12,13.0,4e-05,0.0,0.00446]
[1780174202124,34.35,73837.14,13.0,4e-05,0.0,0.00444]
[1780174211187,34.35,73828.01,13.0,4e-05,0.0,0.00427]
[1780174216222,34.35,73831.57,13.0,4e-05,0.0,0.00434]
[1780174221257,34.35,73832.56,13.0,4e-05,0.0,0.00435]
[1780174230320,34.35,73832.74,13.0,4e-05,0.0,0.00436]
[1780174235355,34.35,73832.72,13.0,4e-05,0.0,0.0043]
[1780174238376,34.35,73825.65,13.0,4e-05,0.0,0.00417]
[1780174243411,34.35,73825.17,13.0,4e-05,0.0,0.00416]
[1780174248447,34.35,73826.79,13.0,4e-05,0.0,0.00419]
[1780174250460,34.35,73834.28,13.0,4e-05,0.0,0.00433]
[1780174255495,34.35,73834.78,13.0,4e-05,0.0,0.00434]
[1780174261539,34.35,73835.23,13.0,4e-05,0.0,0.00435]
[1780174274631,34.35,73835.13,13.0,4e-05,0.0,0.00435]
[1780174279666,34.35,73835.58,13.0,4e-05,0.0,0.00436]
[1780174284701,34.35,73832.18,13.0,4e-05,0.0,0.00429]
[1780174289736,34.35,73833.55,13.0,4e-05,0.0,0.00432]
[1780174294771,34.35,73834.47,13.0,4e-05,0.0,0.00428]
[1780174300813,34.35,73834.44,13.0,4e-05,0.0,0.00428]
[1780174305848,34.35,73834.31,13.0,4e-05,0.0,0.00428]
[1780174310883,34.35,73836.85,13.0,4e-05,0.0,0.00433]
[1780174313904,34.35,73844.74,13.0,4e-05,0.0,0.00448]
[1780174318940,34.35,73846.02,13.0,4e-05,0.0,0.00451]
[1780174321961,34.35,73853.78,13.0,4e-05,0.0,0.00466]
[1780174326996,34.35,73857.71,13.0,4e-05,0.0,0.00474]
[1780174332031,34.35,73857.6,13.0,4e-05,0.0,0.00474]
[1780174337066,34.35,73857.73,13.0,4e-05,0.0,0.00474]
[1780174342104,34.35,73851.75,13.0,4e-05,0.0,0.00462]
[1780174354188,34.35,73852.6,13.0,4e-05,0.0,0.00458]
[1780174360214,34.35,73856.19,13.0,4e-05,0.0,0.00465]
[1780174365266,34.35,73853.45,13.0,4e-05,0.0,0.0046]
[1780174366823,34.35,73853.45,13.0,4e-05,0.0,0.0046]
[1780174370500,34.35,73853.72,13.0,4e-05,0.0,0.0046]
[1780174371511,34.35,73853.15,13.0,4e-05,0.0,0.00459]
[1780174376347,34.35,73874.96,13.0,5e-05,0.0,0.00505]
[1780174379342,34.35,73880.9,13.0,5e-05,0.0,0.00518]
[1780174384405,34.35,73881.82,13.0,5e-05,0.0,0.0052]
[1780174389440,34.35,73873.36,13.0,5e-05,0.0,0.00501]
[1780174394475,34.35,73867.09,13.0,4e-05,0.0,0.00488]
[1780174399510,34.35,73862.94,13.0,4e-05,0.0,0.00479]
[1780174404545,34.35,73862.45,13.0,4e-05,0.0,0.00478]
[1780174409580,34.35,73862.43,13.0,4e-05,0.0,0.00478]
[1780174415625,34.35,73862.59,13.0,4e-05,0.0,0.00472]
[1780174421666,34.35,73861.93,13.0,4e-05,0.0,0.00471]
[1780174426701,34.35,73862.75,13.0,4e-05,0.0,0.00473]
[1780174431737,34.35,73863.22,13.0,4e-05,0.0,0.00474]
[1780174437779,34.35,73863.12,13.0,4e-05,0.0,0.00474]
[1780174442814,34.35,73867.85,13.0,4e-05,0.0,0.00483]
[1780174447849,34.35,73868.66,13.0,4e-05,0.0,0.00485]
[1780174453891,34.35,73867.98,13.0,4e-05,0.0,0.00484]
[1780174462954,34.35,73866.31,13.0,4e-05,0.0,0.0048]
[1780174472017,34.35,73866.14,13.0,4e-05,0.0,0.00474]
[1780174477052,34.35,73866.11,13.0,4e-05,0.0,0.00474]
[1780174484101,34.35,73865.94,13.0,4e-05,0.0,0.00474]
[1780174489136,34.35,73865.7,13.0,4e-05,0.0,0.00473]
[1780174494170,34.35,73867.3,13.0,4e-05,0.0,0.00476]
[1780174499206,34.35,73869.61,13.0,4e-05,0.0,0.00481]
[1780174504241,34.35,73866.55,13.0,4e-05,0.0,0.00475]
[1780174509276,34.35,73866.31,13.0,4e-05,0.0,0.00474]
[1780174514311,34.35,73866.34,13.0,4e-05,0.0,0.00474]
[1780174519346,34.35,73866.7,13.0,4e-05,0.0,0.00475]
[1780174524381,34.35,73866.32,13.0,4e-05,0.0,0.00474]
[1780174530423,34.35,73866.05,13.0,4e-05,0.0,0.00474]
[1780174536464,34.35,73865.91,13.0,4e-05,0.0,0.00468]
[1780174541500,34.35,73865.88,13.0,4e-05,0.0,0.00468]
[1780174546535,34.35,73861.02,13.0,4e-05,0.0,0.00458]
[1780174553584,34.35,73861.22,13.0,4e-05,0.0,0.00458]
[1780174562647,34.35,73860.99,13.0,4e-05,0.0,0.00458]
[1780174567681,34.35,73860.24,13.0,4e-05,0.0,0.00456]
[1780174573724,34.35,73857.66,13.0,4e-05,0.0,0.00451]
[1780174579766,34.35,73857.62,13.0,4e-05,0.0,0.00451]
[1780174582141,34.35,73857.62,13.0,4e-05,0.0,0.00451]
[1780174588829,34.35,73857.2,13.0,4e-05,0.0,0.0045]
[1780174593864,34.35,73856.86,13.0,4e-05,0.0,0.00444]
[1780174599906,34.35,73857.31,13.0,4e-05,0.0,0.00445]
[1780174609216,34.35,73857.08,13.0,4e-05,0.0,0.00444]
[1780174616018,34.35,73858.15,13.0,4e-05,0.0,0.00446]
[1780174621284,34.35,73858.1,13.0,4e-05,0.0,0.00446]
[1780174627095,34.35,73858.07,13.0,4e-05,0.0,0.00446]
[1780174632130,34.35,73856.45,13.0,4e-05,0.0,0.00443]
[1780174637165,34.35,73856.55,13.0,4e-05,0.0,0.00443]
[1780174643207,34.35,73856.59,13.0,4e-05,0.0,0.00443]
[1780174648242,34.35,73856.55,13.0,4e-05,0.0,0.00443]
[1780174653277,34.35,73856.35,13.0,4e-05,0.0,0.00437]
[1780174654319,34.35,73856.35,13.0,4e-05,0.0,0.00437]
[1780174660326,34.35,73856.68,13.0,4e-05,0.0,0.00438]
[1780174667375,34.35,73857.52,13.0,4e-05,0.0,0.0044]
[1780174677445,34.35,73857.7,13.0,4e-05,0.0,0.0044]
[1780174683487,34.35,73861.3,13.0,4e-05,0.0,0.00447]
[1780174688522,34.35,73866.18,13.0,4e-05,0.0,0.00457]
[1780174688913,34.35,73866.18,13.0,4e-05,0.0,0.00457]
[1780174692800,34.35,73866.28,13.0,4e-05,0.0,0.00457]
[1780174694547,34.35,73866.11,13.0,4e-05,0.0,0.00457]
[1780174694704,34.35,73866.11,13.0,4e-05,0.0,0.00457]
[1780174699911,34.35,73866.18,13.0,4e-05,0.0,0.00457]
[1780174704445,34.35,73866.52,13.0,4e-05,0.0,0.00457]
[1780174716719,34.35,73866.19,13.0,4e-05,0.0,0.00451]
[1780174721753,34.35,73866.23,13.0,4e-05,0.0,0.00451]
[1780174729810,34.35,73866.4,13.0,4e-05,0.0,0.00451]
[1780174735852,34.35,73866.36,13.0,4e-05,0.0,0.00451]
[1780174741894,34.35,73866.38,13.0,4e-05,0.0,0.00451]
[1780174752971,34.35,73866.35,13.0,4e-05,0.0,0.00451]
[1780174758006,34.35,73866.34,13.0,4e-05,0.0,0.00451]
[1780174763041,34.35,73865.31,13.0,4e-05,0.0,0.00449]
[1780174770090,34.35,73866.79,13.0,4e-05,0.0,0.00452]
[1780174776132,34.35,73864.9,13.0,4e-05,0.0,0.00443]
[1780174782174,34.35,73865.09,13.0,4e-05,0.0,0.00443]
[1780174789223,34.35,73866.47,13.0,4e-05,0.0,0.00446]
[1780174793251,34.35,73874.54,13.0,4e-05,0.0,0.00462]
[1780174798286,34.35,73881.07,13.0,4e-05,0.0,0.00475]
[1780174801307,34.35,73888.35,13.0,5e-05,0.0,0.00491]
[1780174803705,34.35,73890.08,13.0,5e-05,0.0,0.00495]
[1780174812882,34.35,73890.21,13.0,5e-05,0.0,0.00495]
[1780174818429,34.35,73890.63,13.0,5e-05,0.0,0.00496]
[1780174820328,34.35,73890.54,13.0,5e-05,0.0,0.00496]
[1780174825479,34.35,73890.42,13.0,5e-05,0.0,0.00495]
[1780174831520,34.35,73886.74,13.0,4e-05,0.0,0.00481]
[1780174836555,34.35,73881.09,13.0,4e-05,0.0,0.0047]
[1780174842598,34.35,73881.04,13.0,4e-05,0.0,0.0047]
[1780174848640,34.35,73880.96,13.0,4e-05,0.0,0.00469]
[1780174853675,34.35,73884.21,13.0,4e-05,0.0,0.00476]
[1780174858712,34.35,73884.09,13.0,4e-05,0.0,0.00476]
[1780174864754,34.35,73885.02,13.0,4e-05,0.0,0.00478]
[1780174870795,34.35,73884.09,13.0,4e-05,0.0,0.00476]
[1780174876838,34.35,73884.39,13.0,4e-05,0.0,0.00476]
[1780174881873,34.35,73881.07,13.0,4e-05,0.0,0.0047]
[1780174886908,34.35,73883.71,13.0,4e-05,0.0,0.00475]
[1780174895971,34.35,73887.43,13.0,4e-05,0.0,0.00477]
[1780174901007,34.35,73883.57,13.0,4e-05,0.0,0.00469]
[1780174906041,34.35,73886.0,13.0,4e-05,0.0,0.00474]
[1780174911077,34.35,73885.35,13.0,4e-05,0.0,0.00473]
[1780174920140,34.35,73885.43,13.0,4e-05,0.0,0.00473]
[1780174927192,34.35,73881.66,13.0,4e-05,0.0,0.00465]
[1780174934241,34.35,73877.83,13.0,4e-05,0.0,0.00457]
[1780174939276,34.35,73877.39,13.0,4e-05,0.0,0.00456]
[1780174944311,34.35,73877.54,13.0,4e-05,0.0,0.00457]
[1780174957402,34.35,73877.87,13.0,4e-05,0.0,0.00452]
[1780174962438,34.35,73880.39,13.0,4e-05,0.0,0.00457]
[1780174967472,34.35,73881.12,13.0,4e-05,0.0,0.00458]
[1780174974522,34.35,73881.67,13.0,4e-05,0.0,0.00459]
[1780174980563,34.35,73881.71,13.0,4e-05,0.0,0.00459]
[1780174981495,34.35,73881.71,13.0,4e-05,0.0,0.00459]
[1780174982511,34.35,73882.87,13.0,4e-05,0.0,0.00462]
[1780174987615,34.35,73883.08,13.0,4e-05,0.0,0.00462]
[1780174997685,34.35,73883.08,13.0,4e-05,0.0,0.00462]
[1780175003727,34.35,73883.19,13.0,4e-05,0.0,0.00462]
[1780175008764,34.35,73883.0,13.0,4e-05,0.0,0.00462]
[1780175018834,34.35,73883.0,13.0,4e-05,0.0,0.00456]
[1780175028906,34.35,73883.0,13.0,4e-05,0.0,0.00456]
[1780175034950,34.35,73883.42,13.0,4e-05,0.0,0.00457]
[1780175043007,34.35,73884.79,13.0,4e-05,0.0,0.0046]
[1780175048042,34.35,73884.33,13.0,4e-05,0.0,0.00459]
[1780175054083,34.35,73884.32,13.0,4e-05,0.0,0.00459]
[1780175061133,34.35,73883.8,13.0,4e-05,0.0,0.00458]
[1780175067175,34.35,73883.79,13.0,4e-05,0.0,0.00458]
[1780175074224,34.35,73883.65,13.0,4e-05,0.0,0.00452]
[1780175079259,34.35,73883.65,13.0,4e-05,0.0,0.00452]
[1780175085301,34.35,73884.21,13.0,4e-05,0.0,0.00453]
[1780175096379,34.35,73883.87,13.0,4e-05,0.0,0.00452]
[1780175102424,34.35,73931.29,13.0,5e-05,0.0,0.00556]
[1780175105563,34.35,73932.3,13.0,5e-05,0.0,0.00559]
[1780175108368,34.35,73932.23,13.0,5e-05,0.0,0.00559]
[1780175108464,34.35,73883.85,13.0,4e-05,0.0,0.00452]
[1780175114507,34.35,73878.67,13.0,4e-05,0.0,0.00442]
[1780175119543,34.35,73878.42,13.0,4e-05,0.0,0.00441]
[1780175133642,34.35,73879.17,13.0,4e-05,0.0,0.00437]
[1780175139685,34.35,73878.96,13.0,4e-05,0.0,0.00437]
[1780175140076,34.35,73878.96,13.0,4e-05,0.0,0.00437]
[1780175146733,34.35,73879.08,13.0,4e-05,0.0,0.00437]
[1780175148341,34.35,73879.15,13.0,4e-05,0.0,0.00437]
[1780175159824,34.35,73879.15,13.0,4e-05,0.0,0.00437]
[1780175164859,34.35,73880.18,13.0,4e-05,0.0,0.00439]
[1780175170901,34.35,73880.55,13.0,4e-05,0.0,0.0044]
[1780175173549,34.35,73880.6,13.0,4e-05,0.0,0.0044]
[1780175173833,34.35,73880.6,13.0,4e-05,0.0,0.0044]
[1780175182985,34.35,73879.55,13.0,4e-05,0.0,0.00438]
[1780175188020,34.35,73879.03,13.0,4e-05,0.0,0.00437]
[1780175193057,34.35,73879.55,13.0,4e-05,0.0,0.00432]
[1780175199912,34.35,73879.62,13.0,4e-05,0.0,0.00433]
[1780175205149,34.35,73879.41,13.0,4e-05,0.0,0.00432]
[1780175207975,34.35,73879.29,13.0,4e-05,0.0,0.00432]
[1780175214211,34.35,73879.91,13.0,4e-05,0.0,0.00433]
[1780175221261,34.35,73879.96,13.0,4e-05,0.0,0.00433]
[1780175226296,34.35,73880.79,13.0,4e-05,0.0,0.00435]
[1780175234352,34.35,73880.7,13.0,4e-05,0.0,0.00435]
[1780175243415,34.35,73880.69,13.0,4e-05,0.0,0.00435]
[1780175248451,34.35,73884.42,13.0,4e-05,0.0,0.00442]
[1780175251472,34.35,73879.88,13.0,4e-05,0.0,0.00428]
[1780175256507,34.35,73880.23,13.0,4e-05,0.0,0.00428]
[1780175262549,34.35,73883.39,13.0,4e-05,0.0,0.00434]
[1780175267584,34.35,73883.3,13.0,4e-05,0.0,0.00434]
[1780175274126,34.35,73882.92,13.0,4e-05,0.0,0.00433]
[1780175279668,34.35,73883.16,13.0,4e-05,0.0,0.00434]
[1780175283086,34.35,73883.16,13.0,4e-05,0.0,0.00434]
[1780175288731,34.35,73883.36,13.0,4e-05,0.0,0.00434]
[1780175297794,34.35,73883.27,13.0,4e-05,0.0,0.00434]
[1780175302829,34.35,73884.31,13.0,4e-05,0.0,0.00436]
[1780175307866,34.35,73884.07,13.0,4e-05,0.0,0.00436]
[1780175312901,34.35,73884.18,13.0,4e-05,0.0,0.0043]
[1780175317936,34.35,73881.46,13.0,4e-05,0.0,0.00425]
[1780175322971,34.35,73881.18,13.0,4e-05,0.0,0.00425]
[1780175328007,34.35,73881.24,13.0,4e-05,0.0,0.00425]
[1780175333042,34.35,73881.06,13.0,4e-05,0.0,0.00424]
[1780175335719,34.35,73880.98,13.0,4e-05,0.0,0.00424]
[1780175341098,34.35,73880.63,13.0,4e-05,0.0,0.00424]
[1780175346139,34.35,73880.56,13.0,4e-05,0.0,0.00423]
[1780175351174,34.35,73880.63,13.0,4e-05,0.0,0.00424]
[1780175352494,34.35,73880.62,13.0,4e-05,0.0,0.00424]
[1780175360237,34.35,73880.44,13.0,4e-05,0.0,0.00423]
[1780175365273,34.35,73880.68,13.0,4e-05,0.0,0.00424]
[1780175370308,34.35,73881.62,13.0,4e-05,0.0,0.00425]
[1780175375343,34.35,73881.89,13.0,4e-05,0.0,0.00421]
[1780175382392,34.35,73881.7,13.0,4e-05,0.0,0.0042]
[1780175387427,34.35,73881.74,13.0,4e-05,0.0,0.0042]
[1780175393469,34.35,73881.97,13.0,4e-05,0.0,0.00421]
[1780175398504,34.35,73882.03,13.0,4e-05,0.0,0.00421]
[1780175403539,34.35,73882.89,13.0,4e-05,0.0,0.00422]
[1780175409581,34.35,73883.16,13.0,4e-05,0.0,0.00423]
[1780175417637,34.35,73883.14,13.0,4e-05,0.0,0.00423]
[1780175422672,34.35,73883.06,13.0,4e-05,0.0,0.00423]
[1780175431735,34.35,73883.07,13.0,4e-05,0.0,0.00417]
[1780175436770,34.35,73882.99,13.0,4e-05,0.0,0.00417]
[1780175441806,34.35,73883.08,13.0,4e-05,0.0,0.00417]
[1780175447848,34.35,73882.96,13.0,4e-05,0.0,0.00417]
[1780175452883,34.35,73883.06,13.0,4e-05,0.0,0.00417]
[1780175465974,34.35,73883.09,13.0,4e-05,0.0,0.00417]
[1780175471009,34.35,73883.16,13.0,4e-05,0.0,0.00418]
[1780175475304,34.35,73883.16,13.0,4e-05,0.0,0.00418]
[1780175483099,34.35,73882.98,13.0,4e-05,0.0,0.00417]
[1780175488134,34.35,73882.7,13.0,4e-05,0.0,0.00417]
[1780175493351,34.35,73882.61,13.0,4e-05,0.0,0.00411]
[1780175501225,34.35,73882.29,13.0,4e-05,0.0,0.00411]
[1780175506260,34.35,73878.05,13.0,4e-05,0.0,0.00403]
[1780175511295,34.35,73878.86,13.0,4e-05,0.0,0.00404]
[1780175516330,34.35,73876.92,13.0,4e-05,0.0,0.00401]
[1780175521365,34.35,73877.04,13.0,4e-05,0.0,0.00401]
[1780175527408,34.35,73876.94,13.0,4e-05,0.0,0.00401]
[1780175540499,34.35,73876.91,13.0,4e-05,0.0,0.00401]
[1780175545629,34.35,73876.72,13.0,4e-05,0.0,0.00401]
[1780175552583,34.35,73876.75,13.0,4e-05,0.0,0.00395]
[1780175562653,34.35,73876.85,13.0,4e-05,0.0,0.00396]
[1780175569147,34.35,73876.38,13.0,4e-05,0.0,0.00395]
[1780175576754,34.35,73876.34,13.0,4e-05,0.0,0.00395]
[1780175581790,34.35,73872.7,13.0,4e-05,0.0,0.00388]
[1780175586826,34.35,73876.43,13.0,4e-05,0.0,0.00395]
[1780175591861,34.35,73878.56,13.0,4e-05,0.0,0.00399]
[1780175592496,34.35,73878.56,13.0,4e-05,0.0,0.00399]
[1780175593510,34.35,73879.33,13.0,4e-05,0.0,0.004]
[1780175599846,34.35,73880.06,13.0,4e-05,0.0,0.00401]
[1780175600240,34.35,73880.06,13.0,4e-05,0.0,0.00401]
[1780175605960,34.35,73879.49,13.0,4e-05,0.0,0.004]
[1780175610995,34.35,73879.68,13.0,4e-05,0.0,0.00401]
[1780175616030,34.35,73879.68,13.0,4e-05,0.0,0.00395]
[1780175621065,34.35,73879.51,13.0,4e-05,0.0,0.00395]
[1780175626100,34.35,73877.7,13.0,4e-05,0.0,0.00392]
[1780175631135,34.35,73875.52,13.0,4e-05,0.0,0.00388]
[1780175637177,34.35,73877.22,13.0,4e-05,0.0,0.00391]
[1780175646241,34.35,73874.62,13.0,4e-05,0.0,0.00387]
[1780175651276,34.35,73871.34,13.0,4e-05,0.0,0.00381]
[1780175656775,34.35,73867.7,13.0,3e-05,0.0,0.00375]
[1780175662353,34.35,73867.38,13.0,3e-05,0.0,0.00374]
[1780175663051,34.35,73867.38,13.0,3e-05,0.0,0.00374]
[1780175668394,34.35,73865.38,13.0,3e-05,0.0,0.00371]
[1780175671969,34.35,73865.66,13.0,3e-05,0.0,0.00371]
[1780175676831,34.35,73865.94,13.0,3e-05,0.0,0.00367]
[1780175682493,34.35,73867.73,13.0,3e-05,0.0,0.0037]
[1780175687528,34.35,73870.32,13.0,3e-05,0.0,0.00374]
[1780175690549,34.35,73877.09,13.0,4e-05,0.0,0.00386]
[1780175694577,34.35,73884.41,13.0,4e-05,0.0,0.00399]
[1780175699612,34.35,73891.71,13.0,4e-05,0.0,0.00412]
[1780175704646,34.35,73892.63,13.0,4e-05,0.0,0.00414]
[1780175715724,34.35,73892.0,13.0,4e-05,0.0,0.00412]
[1780175720760,34.35,73891.09,13.0,4e-05,0.0,0.00411]
[1780175725794,34.35,73890.57,13.0,4e-05,0.0,0.0041]
[1780175730830,34.35,73890.51,13.0,4e-05,0.0,0.0041]
[1780175735864,34.35,73890.35,13.0,4e-05,0.0,0.00404]
[1780175747949,34.35,73890.26,13.0,4e-05,0.0,0.00404]
[1780175752984,34.35,73890.22,13.0,4e-05,0.0,0.00404]
[1780175763058,34.35,73883.82,13.0,4e-05,0.0,0.00393]
[1780175768094,34.35,73882.66,13.0,4e-05,0.0,0.0039]
[1780175778164,34.35,73886.31,13.0,4e-05,0.0,0.00397]
[1780175783199,34.35,73889.91,13.0,4e-05,0.0,0.00403]
[1780175788234,34.35,73894.78,13.0,4e-05,0.0,0.00412]
[1780175793269,34.35,73894.98,13.0,4e-05,0.0,0.00407]
[1780175799311,34.35,73895.21,13.0,4e-05,0.0,0.00408]
[1780175806360,34.35,73895.16,13.0,4e-05,0.0,0.00408]
[1780175816430,34.35,73895.16,13.0,4e-05,0.0,0.00408]
[1780175823479,34.35,73895.0,13.0,4e-05,0.0,0.00407]
[1780175833549,34.35,73894.81,13.0,4e-05,0.0,0.00407]
[1780175843619,34.35,73894.81,13.0,4e-05,0.0,0.00407]
[1780175848654,34.35,73894.81,13.0,4e-05,0.0,0.00407]
[1780175853689,34.35,73895.5,13.0,4e-05,0.0,0.00403]
[1780175858724,34.35,73894.41,13.0,4e-05,0.0,0.00401]
[1780175868794,34.35,73894.41,13.0,4e-05,0.0,0.00401]
[1780175873829,34.35,73894.87,13.0,4e-05,0.0,0.00402]
[1780175883899,34.35,73894.8,13.0,4e-05,0.0,0.00402]
[1780175889941,34.35,73894.66,13.0,4e-05,0.0,0.00401]
[1780175894976,34.35,73894.74,13.0,4e-05,0.0,0.00402]
[1780175900014,34.35,73894.68,13.0,4e-05,0.0,0.00401]
[1780175905049,34.35,73894.94,13.0,4e-05,0.0,0.00402]
[1780175910084,34.35,73895.27,13.0,4e-05,0.0,0.00403]
[1780175917137,34.35,73894.72,13.0,4e-05,0.0,0.00396]
[1780175924187,34.35,73895.73,13.0,4e-05,0.0,0.00398]
[1780175930262,34.35,73895.59,13.0,4e-05,0.0,0.00398]
[1780175937278,34.35,73895.59,13.0,4e-05,0.0,0.00398]
[1780175942314,34.35,73894.47,13.0,4e-05,0.0,0.00396]
[1780175945331,34.35,73894.47,13.0,4e-05,0.0,0.00396]
[1780175954399,34.35,73892.39,13.0,4e-05,0.0,0.00392]
[1780175961448,34.35,73892.94,13.0,4e-05,0.0,0.00393]
[1780175966483,34.35,73892.57,13.0,4e-05,0.0,0.00393]
[1780175971518,34.35,73891.19,13.0,4e-05,0.0,0.00385]
[1780175976554,34.35,73891.26,13.0,4e-05,0.0,0.00385]
[1780175982596,34.35,73889.4,13.0,4e-05,0.0,0.00382]
[1780175989644,34.35,73888.75,13.0,4e-05,0.0,0.00381]
[1780175994680,34.35,73888.14,13.0,4e-05,0.0,0.0038]
[1780175999715,34.35,73888.39,13.0,4e-05,0.0,0.0038]
[1780176005758,34.35,73887.25,13.0,3e-05,0.0,0.00378]
[1780176011802,34.35,73887.46,13.0,3e-05,0.0,0.00379]
[1780176016837,34.35,73887.62,13.0,3e-05,0.0,0.00379]
[1780176021872,34.35,73887.41,13.0,3e-05,0.0,0.00379]
[1780176027914,34.35,73890.04,13.0,4e-05,0.0,0.00383]
[1780176033956,34.35,73890.44,13.0,3e-05,0.0,0.00379]
[1780176038259,34.35,73890.15,13.0,3e-05,0.0,0.00378]
[1780176044026,34.35,73889.17,13.0,3e-05,0.0,0.00377]
[1780176053488,34.35,73890.04,13.0,3e-05,0.0,0.00378]
[1780176068196,34.35,73890.04,13.0,3e-05,0.0,0.00378]
[1780176073231,34.35,73889.83,13.0,3e-05,0.0,0.00378]
[1780176083301,34.35,73889.83,13.0,3e-05,0.0,0.00378]
[1780176088336,34.35,73889.25,13.0,3e-05,0.0,0.00377]
[1780176099413,34.35,73889.11,13.0,3e-05,0.0,0.00372]
[1780176105455,34.35,73888.62,13.0,3e-05,0.0,0.00371]
[1780176115259,34.35,73888.27,13.0,3e-05,0.0,0.0037]
[1780176121567,34.35,73888.13,13.0,3e-05,0.0,0.0037]
[1780176132644,34.35,73888.2,13.0,3e-05,0.0,0.0037]
[1780176137679,34.35,73888.12,13.0,3e-05,0.0,0.0037]
[1780176142719,34.35,73888.04,13.0,3e-05,0.0,0.0037]
[1780176143991,34.35,73888.04,13.0,3e-05,0.0,0.0037]
[1780176153796,34.35,73888.62,13.0,3e-05,0.0,0.00366]
[1780176165880,34.35,73889.5,13.0,3e-05,0.0,0.00367]
[1780176175950,34.35,73889.5,13.0,3e-05,0.0,0.00367]
[1780176186022,34.35,73889.5,13.0,3e-05,0.0,0.00367]
[1780176192064,34.35,73892.37,13.0,3e-05,0.0,0.00372]
[1780176197099,34.35,73896.18,13.0,4e-05,0.0,0.00379]
[1780176203497,34.35,73895.95,13.0,3e-05,0.0,0.00378]
[1780176204513,34.35,73895.95,13.0,3e-05,0.0,0.00378]
[1780176210190,34.35,73895.63,13.0,3e-05,0.0,0.00378]
[1780176212130,34.35,73895.63,13.0,3e-05,0.0,0.00378]
[1780176214908,34.35,73895.61,13.0,3e-05,0.0,0.00373]
[1780176220259,34.35,73896.75,13.0,3e-05,0.0,0.00374]
[1780176226302,34.35,73896.87,13.0,3e-05,0.0,0.00375]
[1780176231337,34.35,73892.14,13.0,3e-05,0.0,0.00367]
[1780176232963,34.35,73892.14,13.0,3e-05,0.0,0.00367]
[1780176236372,34.35,73901.93,13.0,4e-05,0.0,0.00383]
[1780176238637,34.35,73901.51,13.0,4e-05,0.0,0.00383]
[1780176244428,34.35,73901.96,13.0,4e-05,0.0,0.00383]
[1780176248266,34.35,73901.34,13.0,4e-05,0.0,0.00382]
[1780176253491,34.35,73900.75,13.0,4e-05,0.0,0.00381]
[1780176257519,34.35,73892.32,13.0,3e-05,0.0,0.00367]
[1780176262554,34.35,73891.02,13.0,3e-05,0.0,0.00365]
[1780176267589,34.35,73891.21,13.0,3e-05,0.0,0.00365]
[1780176269728,34.35,73890.87,13.0,3e-05,0.0,0.00365]
[1780176271617,34.35,73883.77,13.0,3e-05,0.0,0.00348]
[1780176276652,34.35,73886.04,13.0,3e-05,0.0,0.00352]
[1780176281687,34.35,73886.53,13.0,3e-05,0.0,0.00353]
[1780176287294,34.35,73886.59,13.0,3e-05,0.0,0.00353]
[1780176293772,34.35,73886.59,13.0,3e-05,0.0,0.00353]
[1780176298807,34.35,73893.34,13.0,3e-05,0.0,0.00364]
[1780176303842,34.35,73895.25,13.0,3e-05,0.0,0.00367]
[1780176304514,34.35,73895.25,13.0,3e-05,0.0,0.00367]
[1780176309884,34.35,73891.34,13.0,3e-05,0.0,0.00361]
[1780176315167,34.35,73894.37,13.0,3e-05,0.0,0.00366]
[1780176321796,34.35,73895.1,13.0,3e-05,0.0,0.00367]
[1780176330028,34.35,73895.7,13.0,3e-05,0.0,0.00368]
[1780176335063,34.35,73896.05,13.0,3e-05,0.0,0.00363]
[1780176340098,34.35,73895.21,13.0,3e-05,0.0,0.00362]
[1780176345133,34.35,73899.87,13.0,3e-05,0.0,0.0037]
[1780176350169,34.35,73901.57,13.0,3e-05,0.0,0.00373]
[1780176355204,34.35,73901.26,13.0,3e-05,0.0,0.00372]
[1780176362253,34.35,73902.88,13.0,3e-05,0.0,0.00375]
[1780176368294,34.35,73902.97,13.0,3e-05,0.0,0.00375]
[1780176373330,34.35,73902.46,13.0,3e-05,0.0,0.00374]
[1780176378365,34.35,73904.41,13.0,3e-05,0.0,0.00378]
[1780176389442,34.35,73903.38,13.0,3e-05,0.0,0.00376]
[1780176394476,34.35,73903.56,13.0,3e-05,0.0,0.00371]
[1780176399512,34.35,73903.46,13.0,3e-05,0.0,0.00371]
[1780176404547,34.35,73899.57,13.0,3e-05,0.0,0.00364]
[1780176409582,34.35,73899.71,13.0,3e-05,0.0,0.00365]
[1780176414617,34.35,73899.74,13.0,3e-05,0.0,0.00365]
[1780176425700,34.35,73899.7,13.0,3e-05,0.0,0.00365]
[1780176432749,34.35,73894.58,13.0,3e-05,0.0,0.00356]
[1780176437784,34.35,73892.76,13.0,3e-05,0.0,0.00353]
[1780176442820,34.35,73894.7,13.0,3e-05,0.0,0.00356]
[1780176448861,34.35,73894.51,13.0,3e-05,0.0,0.00356]
[1780176453896,34.35,73895.42,13.0,3e-05,0.0,0.00353]
[1780176461952,34.35,73896.07,13.0,3e-05,0.0,0.00354]
[1780176469001,34.35,73896.17,13.0,3e-05,0.0,0.00354]
[1780176474035,34.35,73896.02,13.0,3e-05,0.0,0.00354]
[1780176480078,34.35,73896.41,13.0,3e-05,0.0,0.00354]
[1780176486120,34.35,73896.11,13.0,3e-05,0.0,0.00354]
[1780176494176,34.35,73896.22,13.0,3e-05,0.0,0.00354]
[1780176503239,34.35,73896.75,13.0,3e-05,0.0,0.00355]
[1780176506821,34.35,73896.75,13.0,3e-05,0.0,0.00355]
[1780176509004,34.35,73896.82,13.0,3e-05,0.0,0.00355]
[1780176514316,34.35,73896.78,13.0,3e-05,0.0,0.0035]
[1780176521365,34.35,73896.8,13.0,3e-05,0.0,0.0035]
[1780176526402,34.35,73896.21,13.0,3e-05,0.0,0.00349]
[1780176531440,34.35,73895.05,13.0,3e-05,0.0,0.00348]
[1780176536475,34.35,73895.37,13.0,3e-05,0.0,0.00348]
[1780176541511,34.35,73896.27,13.0,3e-05,0.0,0.0035]
[1780176547552,34.35,73896.29,13.0,3e-05,0.0,0.0035]
[1780176552588,34.35,73895.62,13.0,3e-05,0.0,0.00348]
[1780176554609,34.35,73905.79,13.0,3e-05,0.0,0.00365]
[1780176559644,34.35,73911.2,13.0,3e-05,0.0,0.00374]
[1780176565687,34.35,73912.07,13.0,3e-05,0.0,0.00376]
[1780176570721,34.35,73912.38,13.0,3e-05,0.0,0.00376]
[1780176575757,34.35,73912.96,13.0,3e-05,0.0,0.00372]
[1780176578371,34.35,73913.04,13.0,3e-05,0.0,0.00372]
[1780176585692,34.35,73910.3,13.0,3e-05,0.0,0.00368]
[1780176590863,34.35,73908.43,13.0,3e-05,0.0,0.00364]
[1780176595898,34.35,73906.64,13.0,3e-05,0.0,0.00362]
[1780176599926,34.35,73899.62,13.0,3e-05,0.0,0.0035]
[1780176604961,34.35,73896.48,13.0,3e-05,0.0,0.00345]
[1780176611004,34.35,73898.2,13.0,3e-05,0.0,0.00348]
[1780176618053,34.35,73898.28,13.0,3e-05,0.0,0.00348]
[1780176627116,34.35,73898.34,13.0,3e-05,0.0,0.00348]
[1780176632151,34.35,73896.55,13.0,3e-05,0.0,0.00341]
[1780176637343,34.35,73896.85,13.0,3e-05,0.0,0.00341]
[1780176638633,34.35,73896.85,13.0,3e-05,0.0,0.00341]
[1780176646248,34.35,73896.85,13.0,3e-05,0.0,0.00341]
[1780176651284,34.35,73896.78,13.0,3e-05,0.0,0.00341]
[1780176657328,34.35,73896.85,13.0,3e-05,0.0,0.00341]
[1780176662361,34.35,73896.77,13.0,3e-05,0.0,0.00341]
[1780176666408,34.35,73896.76,13.0,3e-05,0.0,0.00341]
[1780176672430,34.35,73897.69,13.0,3e-05,0.0,0.00342]
[1780176673123,34.35,73897.69,13.0,3e-05,0.0,0.00342]
[1780176673401,34.35,73897.69,13.0,3e-05,0.0,0.00342]
[1780176683508,34.35,73898.18,13.0,3e-05,0.0,0.00343]
[1780176688543,34.35,73894.79,13.0,3e-05,0.0,0.00338]
[1780176694584,34.35,73894.32,13.0,3e-05,0.0,0.00333]
[1780176699618,34.35,73894.39,13.0,3e-05,0.0,0.00333]
[1780176706670,34.35,73894.53,13.0,3e-05,0.0,0.00333]
[1780176711706,34.35,73894.64,13.0,3e-05,0.0,0.00333]
[1780176719336,34.35,73894.72,13.0,3e-05,0.0,0.00333]
[1780176724797,34.35,73894.13,13.0,3e-05,0.0,0.00332]
[1780176738895,34.35,73892.47,13.0,3e-05,0.0,0.0033]
[1780176744938,34.35,73891.27,13.0,3e-05,0.0,0.00328]
[1780176753926,34.35,73891.49,13.0,3e-05,0.0,0.00328]
[1780176759036,34.35,73891.93,13.0,3e-05,0.0,0.00325]
[1780176764070,34.35,73892.09,13.0,3e-05,0.0,0.00325]
[1780176769105,34.35,73890.72,13.0,3e-05,0.0,0.00323]
[1780176774141,34.35,73891.18,13.0,3e-05,0.0,0.00323]
[1780176779176,34.35,73891.35,13.0,3e-05,0.0,0.00324]
[1780176782742,34.35,73891.59,13.0,3e-05,0.0,0.00324]
[1780176790253,34.35,73892.21,13.0,3e-05,0.0,0.00325]
[1780176798309,34.35,73891.97,13.0,3e-05,0.0,0.00325]
[1780176805358,34.35,73890.93,13.0,3e-05,0.0,0.00323]
[1780176814499,34.35,73890.98,13.0,3e-05,0.0,0.00323]
[1780176815007,34.35,73891.03,13.0,3e-05,0.0,0.00319]
[1780176823484,34.35,73890.92,13.0,3e-05,0.0,0.00319]
[1780176830106,34.35,73890.92,13.0,3e-05,0.0,0.00319]
[1780176837582,34.35,73890.96,13.0,3e-05,0.0,0.00319]
[1780176843624,34.35,73890.92,13.0,3e-05,0.0,0.00319]
[1780176849523,34.35,73890.9,13.0,3e-05,0.0,0.00319]
[1780176856715,34.35,73890.9,13.0,3e-05,0.0,0.00319]
[1780176863764,34.35,73890.66,13.0,3e-05,0.0,0.00318]
[1780176868801,34.35,73890.94,13.0,3e-05,0.0,0.00319]
[1780176882901,34.35,73891.08,13.0,3e-05,0.0,0.00315]
[1780176891964,34.35,73891.07,13.0,3e-05,0.0,0.00314]
[1780176902037,34.35,73891.12,13.0,3e-05,0.0,0.00315]
[1780176907072,34.35,73890.88,13.0,3e-05,0.0,0.00314]
[1780176913114,34.35,73890.69,13.0,3e-05,0.0,0.00314]
[1780176918149,34.35,73886.51,13.0,3e-05,0.0,0.00308]
[1780176923184,34.35,73886.3,13.0,3e-05,0.0,0.00308]
[1780176927211,34.35,73879.43,13.0,3e-05,0.0,0.00298]
[1780176934261,34.35,73879.1,13.0,3e-05,0.0,0.00293]
[1780176939296,34.35,73878.97,13.0,3e-05,0.0,0.00293]
[1780176944331,34.35,73875.89,13.0,3e-05,0.0,0.00289]
[1780176949365,34.35,73875.03,13.0,3e-05,0.0,0.00288]
[1780176956415,34.35,73874.77,13.0,3e-05,0.0,0.00288]
[1780176965479,34.35,73874.43,13.0,3e-05,0.0,0.00287]
[1780176966479,34.35,73874.43,13.0,3e-05,0.0,0.00287]
[1780176974554,34.35,73873.05,13.0,3e-05,0.0,0.00285]
[1780176980583,34.35,73873.43,13.0,3e-05,0.0,0.00286]
[1780176986626,34.35,73873.6,13.0,3e-05,0.0,0.00286]
[1780176990468,34.35,73873.34,13.0,3e-05,0.0,0.00286]
[1780177001731,34.35,73865.29,13.0,2e-05,0.0,0.00271]
[1780177003952,34.35,73865.32,13.0,2e-05,0.0,0.00271]
[1780177010795,34.35,73865.41,13.0,2e-05,0.0,0.00272]
[1780177018851,34.35,73865.41,13.0,2e-05,0.0,0.00272]
[1780177024892,34.35,73865.47,13.0,2e-05,0.0,0.00272]
[1780177029941,34.35,73869.41,13.0,3e-05,0.0,0.00277]
[1780177034976,34.35,73870.73,13.0,3e-05,0.0,0.00278]
[1780177041020,34.35,73870.7,13.0,3e-05,0.0,0.00278]
[1780177046055,34.35,73876.07,13.0,3e-05,0.0,0.00285]
[1780177052096,34.35,73876.94,13.0,3e-05,0.0,0.00283]
[1780177057132,34.35,73877.28,13.0,3e-05,0.0,0.00283]
[1780177062167,34.35,73877.2,13.0,3e-05,0.0,0.00283]
[1780177075257,34.35,73877.22,13.0,3e-05,0.0,0.00283]
[1780177076501,34.35,73877.22,13.0,3e-05,0.0,0.00283]
[1780177082364,34.35,73877.15,13.0,3e-05,0.0,0.00283]
[1780177088348,34.35,73878.75,13.0,3e-05,0.0,0.00285]
[1780177093384,34.35,73878.77,13.0,3e-05,0.0,0.00285]
[1780177105467,34.35,73878.72,13.0,3e-05,0.0,0.00285]
[1780177112517,34.35,73878.74,13.0,3e-05,0.0,0.00281]
[1780177118559,34.35,73878.87,13.0,3e-05,0.0,0.00281]
[1780177124601,34.35,73878.95,13.0,3e-05,0.0,0.00281]
[1780177129637,34.35,73878.91,13.0,3e-05,0.0,0.00281]
[1780177132576,34.35,73879.0,13.0,3e-05,0.0,0.00281]
[1780177140712,34.35,73879.23,13.0,3e-05,0.0,0.00282]
[1780177145750,34.35,73879.83,13.0,3e-05,0.0,0.00282]
[1780177151794,34.35,73879.83,13.0,3e-05,0.0,0.00282]
[1780177152440,34.35,73879.83,13.0,3e-05,0.0,0.00282]
[1780177159848,34.35,73884.27,13.0,3e-05,0.0,0.00288]
[1780177161812,34.35,73885.7,13.0,3e-05,0.0,0.0029]
[1780177166898,34.35,73886.8,13.0,3e-05,0.0,0.00292]
[1780177170033,34.35,73886.96,13.0,3e-05,0.0,0.00292]
[1780177178982,34.35,73887.34,13.0,3e-05,0.0,0.00288]
[1780177179531,34.35,73887.34,13.0,3e-05,0.0,0.00288]
[1780177185023,34.35,73887.14,13.0,3e-05,0.0,0.00288]
[1780177186160,34.35,73887.15,13.0,3e-05,0.0,0.00288]
[1780177201138,34.35,73887.22,13.0,3e-05,0.0,0.00288]
[1780177208186,34.35,73886.48,13.0,3e-05,0.0,0.00287]
[1780177213224,34.35,73887.15,13.0,3e-05,0.0,0.00288]
[1780177218257,34.35,73888.26,13.0,3e-05,0.0,0.0029]
[1780177223292,34.35,73888.76,13.0,3e-05,0.0,0.0029]
[1780177228327,34.35,73888.81,13.0,3e-05,0.0,0.0029]
[1780177233362,34.35,73891.34,13.0,3e-05,0.0,0.0029]
[1780177238397,34.35,73893.59,13.0,3e-05,0.0,0.00293]
[1780177243432,34.35,73894.31,13.0,3e-05,0.0,0.00294]
[1780177248466,34.35,73897.69,13.0,3e-05,0.0,0.00298]
[1780177254509,34.35,73897.59,13.0,3e-05,0.0,0.00298]
[1780177259544,34.35,73897.86,13.0,3e-05,0.0,0.00299]
[1780177264582,34.35,73897.91,13.0,3e-05,0.0,0.00299]
[1780177269618,34.35,73901.09,13.0,3e-05,0.0,0.00303]
[1780177274655,34.35,73902.23,13.0,3e-05,0.0,0.00305]
[1780177279690,34.35,73901.8,13.0,3e-05,0.0,0.00304]
[1780177284725,34.35,73902.18,13.0,3e-05,0.0,0.00305]
[1780177289760,34.35,73901.98,13.0,3e-05,0.0,0.00304]
[1780177295802,34.35,73903.35,13.0,3e-05,0.0,0.00302]
[1780177300836,34.35,73903.37,13.0,3e-05,0.0,0.00302]
[1780177305872,34.35,73903.48,13.0,3e-05,0.0,0.00302]
[1780177310106,34.35,73903.48,13.0,3e-05,0.0,0.00302]
[1780177315942,34.35,73904.58,13.0,3e-05,0.0,0.00304]
[1780177319883,34.35,73905.51,13.0,3e-05,0.0,0.00305]
[1780177325009,34.35,73906.1,13.0,3e-05,0.0,0.00306]
[1780177330041,34.35,73906.01,13.0,3e-05,0.0,0.00306]
[1780177335076,34.35,73906.06,13.0,3e-05,0.0,0.00306]
[1780177343131,34.35,73905.79,13.0,3e-05,0.0,0.00306]
[1780177349175,34.35,73906.84,13.0,3e-05,0.0,0.00307]
[1780177354210,34.35,73908.78,13.0,3e-05,0.0,0.00305]
[1780177359245,34.35,73912.08,13.0,3e-05,0.0,0.0031]
[1780177364280,34.35,73912.59,13.0,3e-05,0.0,0.00311]
[1780177369314,34.35,73913.51,13.0,3e-05,0.0,0.00312]
[1780177374350,34.35,73913.85,13.0,3e-05,0.0,0.00313]
[1780177380392,34.35,73913.75,13.0,3e-05,0.0,0.00313]
[1780177386175,34.35,73913.96,13.0,3e-05,0.0,0.00313]
[1780177392476,34.35,73915.47,13.0,3e-05,0.0,0.00315]
[1780177396504,34.35,73924.41,13.0,3e-05,0.0,0.00328]
[1780177401539,34.35,73926.82,13.0,3e-05,0.0,0.00332]
[1780177406574,34.35,73927.53,13.0,3e-05,0.0,0.00333]
[1780177411613,34.35,73930.34,13.0,3e-05,0.0,0.00333]
[1780177413869,34.35,73930.66,13.0,3e-05,0.0,0.00333]
[1780177415984,34.35,73930.7,13.0,3e-05,0.0,0.00333]
[1780177421684,34.35,73931.18,13.0,3e-05,0.0,0.00334]
[1780177425500,34.35,73931.33,13.0,3e-05,0.0,0.00334]
[1780177426518,34.35,73931.48,13.0,3e-05,0.0,0.00335]
[1780177431754,34.35,73938.08,13.0,3e-05,0.0,0.00345]
[1780177434775,34.35,73947.52,13.0,3e-05,0.0,0.0036]
[1780177439391,34.35,73952.64,13.0,3e-05,0.0,0.00369]
[1780177445169,34.35,73954.51,13.0,3e-05,0.0,0.00372]
[1780177448875,34.35,73945.42,13.0,3e-05,0.0,0.00357]
[1780177450889,34.35,73937.63,13.0,3e-05,0.0,0.00344]
[1780177452903,34.35,73924.34,13.0,3e-05,0.0,0.00324]
[1780177457940,34.35,73914.3,13.0,3e-05,0.0,0.00309]
[1780177462975,34.35,73910.47,13.0,3e-05,0.0,0.00304]
[1780177465996,34.35,73902.4,13.0,3e-05,0.0,0.00292]
[1780177471038,34.35,73911.97,13.0,3e-05,0.0,0.00301]
[1780177476073,34.35,73915.33,13.0,3e-05,0.0,0.00306]
[1780177481108,34.35,73915.76,13.0,3e-05,0.0,0.00307]
[1780177487150,34.35,73914.31,13.0,3e-05,0.0,0.00305]
[1780177492185,34.35,73900.95,13.0,3e-05,0.0,0.00286]
[1780177496212,34.35,73894.19,13.0,3e-05,0.0,0.00277]
[1780177500241,34.35,73886.6,13.0,2e-05,0.0,0.00268]
[1780177505275,34.35,73884.86,13.0,2e-05,0.0,0.00266]
[1780177511319,34.35,73884.83,13.0,2e-05,0.0,0.00266]
[1780177516356,34.35,73888.1,13.0,2e-05,0.0,0.0027]
[1780177518148,34.35,73889.2,13.0,3e-05,0.0,0.00271]
[1780177523407,34.35,73895.09,13.0,3e-05,0.0,0.00279]
[1780177526428,34.35,73903.32,13.0,3e-05,0.0,0.0029]
[1780177528442,34.35,73910.23,13.0,3e-05,0.0,0.00299]
[1780177533477,34.35,73910.72,13.0,3e-05,0.0,0.00296]
[1780177538512,34.35,73913.14,13.0,3e-05,0.0,0.00299]
[1780177543547,34.35,73894.53,13.0,3e-05,0.0,0.00274]
[1780177548845,34.35,73895.24,13.0,3e-05,0.0,0.00275]
[1780177555111,34.35,73897.82,13.0,3e-05,0.0,0.00278]
[1780177558211,34.35,73904.01,13.0,3e-05,0.0,0.00286]
[1780177563687,34.35,73907.1,13.0,3e-05,0.0,0.00291]
[1780177569729,34.35,73909.49,13.0,3e-05,0.0,0.00294]
[1780177573604,34.35,73911.07,13.0,3e-05,0.0,0.00296]
[1780177578792,34.35,73915.01,13.0,3e-05,0.0,0.00301]
[1780177579674,34.35,73915.01,13.0,3e-05,0.0,0.00301]
[1780177584834,34.35,73916.31,13.0,3e-05,0.0,0.00303]
[1780177589869,34.35,73908.83,13.0,3e-05,0.0,0.00293]
[1780177595013,34.35,73907.82,13.0,3e-05,0.0,0.00287]
[1780177598071,34.35,73907.8,13.0,3e-05,0.0,0.00287]
[1780177603967,34.35,73900.52,13.0,3e-05,0.0,0.00278]
[1780177609003,34.35,73899.49,13.0,3e-05,0.0,0.00276]
[1780177614039,34.35,73898.16,13.0,3e-05,0.0,0.00275]
[1780177618065,34.35,73890.41,13.0,2e-05,0.0,0.00265]
[1780177623101,34.35,73888.08,13.0,2e-05,0.0,0.00262]
[1780177628136,34.35,73885.28,13.0,2e-05,0.0,0.00259]
[1780177633342,34.35,73884.63,13.0,2e-05,0.0,0.00258]
[1780177633388,34.35,73884.63,13.0,2e-05,0.0,0.00258]
[1780177639213,34.35,73884.11,13.0,2e-05,0.0,0.00257]
[1780177644250,34.35,73883.45,13.0,2e-05,0.0,0.00256]
[1780177649290,34.35,73883.66,13.0,2e-05,0.0,0.00257]
[1780177656335,34.35,73882.36,13.0,2e-05,0.0,0.00251]
[1780177661370,34.35,73882.11,13.0,2e-05,0.0,0.00251]
[1780177666404,34.35,73880.69,13.0,2e-05,0.0,0.00249]
[1780177671439,34.35,73880.81,13.0,2e-05,0.0,0.0025]
[1780177674847,34.35,73880.79,13.0,2e-05,0.0,0.0025]
[1780177681510,34.35,73879.76,13.0,2e-05,0.0,0.00248]
[1780177682380,34.35,73879.76,13.0,2e-05,0.0,0.00248]
[1780177682517,34.35,73864.37,13.0,2e-05,0.0,0.00231]
[1780177683524,34.35,73855.01,13.0,2e-05,0.0,0.00221]
[1780177684803,34.35,73853.54,13.0,2e-05,0.0,0.00219]
[1780177690573,34.35,73849.53,13.0,2e-05,0.0,0.00215]
[1780177693205,34.35,73848.74,13.0,2e-05,0.0,0.00214]
[1780177699649,34.35,73846.11,13.0,2e-05,0.0,0.00212]
[1780177705681,34.35,73845.61,13.0,2e-05,0.0,0.00211]
[1780177710716,34.35,73845.76,13.0,2e-05,0.0,0.00211]
[1780177711722,34.35,73837.33,13.0,2e-05,0.0,0.002]
[1780177716758,34.35,73838.54,13.0,2e-05,0.0,0.00201]
[1780177717765,34.35,73854.16,13.0,2e-05,0.0,0.00217]
[1780177722800,34.35,73859.55,13.0,2e-05,0.0,0.00222]
[1780177728842,34.35,73860.31,13.0,2e-05,0.0,0.00223]
[1780177733877,34.35,73860.53,13.0,2e-05,0.0,0.00223]
[1780177738911,34.35,73858.73,13.0,2e-05,0.0,0.00222]
[1780177744954,34.35,73860.55,13.0,2e-05,0.0,0.00224]
[1780177749989,34.35,73868.05,13.0,2e-05,0.0,0.00232]
[1780177755024,34.35,73863.22,13.0,2e-05,0.0,0.00226]
[1780177758045,34.35,73856.66,13.0,2e-05,0.0,0.00219]
[1780177763080,34.35,73854.48,13.0,2e-05,0.0,0.00217]
[1780177767108,34.35,73847.29,13.0,2e-05,0.0,0.0021]
[1780177771136,34.35,73841.34,13.0,2e-05,0.0,0.00201]
[1780177776171,34.35,73854.2,13.0,2e-05,0.0,0.00214]
[1780177780023,34.35,73857.44,13.0,2e-05,0.0,0.00217]
[1780177785233,34.35,73863.56,13.0,2e-05,0.0,0.00223]
[1780177790269,34.35,73861.79,13.0,2e-05,0.0,0.00222]
[1780177795304,34.35,73859.19,13.0,2e-05,0.0,0.00219]
[1780177796311,34.35,73851.37,13.0,2e-05,0.0,0.00211]
[1780177800339,34.35,73858.41,13.0,2e-05,0.0,0.00218]
[1780177805374,34.35,73852.48,13.0,2e-05,0.0,0.00212]
[1780177810409,34.35,73853.2,13.0,2e-05,0.0,0.00213]
[1780177813528,34.35,73851.01,13.0,2e-05,0.0,0.0021]
[1780177813907,34.35,73850.58,13.0,2e-05,0.0,0.0021]
[1780177817458,34.35,73842.05,13.0,2e-05,0.0,0.00202]
[1780177822495,34.35,73837.51,13.0,2e-05,0.0,0.00197]
[1780177827532,34.35,73836.99,13.0,2e-05,0.0,0.00197]
[1780177832567,34.35,73836.29,13.0,2e-05,0.0,0.00193]
[1780177835677,34.35,73835.86,13.0,2e-05,0.0,0.00193]
[1780177841640,34.35,73834.14,13.0,2e-05,0.0,0.00191]
[1780177846675,34.35,73833.55,13.0,2e-05,0.0,0.00191]
[1780177851711,34.35,73833.39,13.0,2e-05,0.0,0.00191]
[1780177853725,34.35,73841.09,13.0,2e-05,0.0,0.00198]
[1780177858759,34.35,73846.94,13.0,2e-05,0.0,0.00203]
[1780177864802,34.35,73846.01,13.0,2e-05,0.0,0.00202]
[1780177869837,34.35,73842.3,13.0,2e-05,0.0,0.00199]
[1780177873442,34.35,73841.76,13.0,2e-05,0.0,0.00198]
[1780177874108,34.35,73841.64,13.0,2e-05,0.0,0.00198]
[1780177879908,34.35,73843.09,13.0,2e-05,0.0,0.002]
[1780177884943,34.35,73847.44,13.0,2e-05,0.0,0.00204]
[1780177889977,34.35,73849.62,13.0,2e-05,0.0,0.00206]
[1780177895013,34.35,73868.79,13.0,2e-05,0.0,0.00222]
[1780177896020,34.35,73879.21,13.0,2e-05,0.0,0.00234]
[1780177898034,34.35,73869.79,13.0,2e-05,0.0,0.00224]
[1780177900437,34.35,73869.45,13.0,2e-05,0.0,0.00223]
[1780177906061,34.35,73868.86,13.0,2e-05,0.0,0.00223]
[1780177914305,34.35,73869.09,13.0,2e-05,0.0,0.00223]
[1780177920188,34.35,73869.41,13.0,2e-05,0.0,0.00223]
[1780177925223,34.35,73868.66,13.0,2e-05,0.0,0.00222]
[1780177930258,34.35,73868.32,13.0,2e-05,0.0,0.00222]
[1780177934230,34.35,73866.83,13.0,2e-05,0.0,0.0022]
[1780177939321,34.35,73867.21,13.0,2e-05,0.0,0.00221]
[1780177949394,34.35,73867.21,13.0,2e-05,0.0,0.00221]
[1780177958458,34.35,73867.43,13.0,2e-05,0.0,0.00218]
[1780177963493,34.35,73866.8,13.0,2e-05,0.0,0.00217]
[1780177968528,34.35,73866.0,13.0,2e-05,0.0,0.00216]
[1780177976583,34.35,73865.79,13.0,2e-05,0.0,0.00216]
[1780177981619,34.35,73865.76,13.0,2e-05,0.0,0.00216]
[1780177986654,34.35,73865.82,13.0,2e-05,0.0,0.00216]
[1780177995020,34.35,73865.82,13.0,2e-05,0.0,0.00216]
[1780178000752,34.35,73863.61,13.0,2e-05,0.0,0.00214]
[1780178005787,34.35,73858.56,13.0,2e-05,0.0,0.00209]
[1780178010894,34.35,73858.48,13.0,2e-05,0.0,0.00209]
[1780178012477,34.35,73855.67,13.0,2e-05,0.0,0.00203]
[1780178017876,34.35,73855.3,13.0,2e-05,0.0,0.00202]
[1780178022915,34.35,73854.53,13.0,2e-05,0.0,0.00202]
[1780178026945,34.35,73847.79,13.0,2e-05,0.0,0.00195]
[1780178035000,34.35,73847.22,13.0,2e-05,0.0,0.00195]
[1780178036495,34.35,73847.22,13.0,2e-05,0.0,0.00195]
[1780178037509,34.35,73847.47,13.0,2e-05,0.0,0.00195]
[1780178042050,34.35,73856.21,13.0,2e-05,0.0,0.00203]
[1780178045244,34.35,73858.07,13.0,2e-05,0.0,0.00205]
[1780178051363,34.35,73861.36,13.0,2e-05,0.0,0.00208]
[1780178055761,34.35,73861.87,13.0,2e-05,0.0,0.00209]
[1780178061183,34.35,73861.71,13.0,2e-05,0.0,0.00209]
[1780178066217,34.35,73861.75,13.0,2e-05,0.0,0.00209]
[1780178073267,34.35,73861.81,13.0,2e-05,0.0,0.00206]
[1780178081323,34.35,73861.88,13.0,2e-05,0.0,0.00206]
[1780178087365,34.35,73861.87,13.0,2e-05,0.0,0.00206]
[1780178094419,34.35,73862.55,13.0,2e-05,0.0,0.00207]
[1780178095734,34.35,73862.55,13.0,2e-05,0.0,0.00207]
[1780178101466,34.35,73870.74,13.0,2e-05,0.0,0.00215]
[1780178106507,34.35,73863.29,13.0,2e-05,0.0,0.00207]
[1780178111542,34.35,73861.88,13.0,2e-05,0.0,0.00206]
[1780178112881,34.35,73861.88,13.0,2e-05,0.0,0.00206]
[1780178115939,34.35,73861.91,13.0,2e-05,0.0,0.00206]
[1780178123626,34.35,73861.97,13.0,2e-05,0.0,0.00206]
[1780178128661,34.35,73861.97,13.0,2e-05,0.0,0.00206]
[1780178134706,34.35,73862.33,13.0,2e-05,0.0,0.00203]
[1780178141755,34.35,73859.82,13.0,2e-05,0.0,0.00201]
[1780178154846,34.35,73859.86,13.0,2e-05,0.0,0.00201]
[1780178157875,34.35,73859.86,13.0,2e-05,0.0,0.00201]
[1780178164554,34.35,73859.95,13.0,2e-05,0.0,0.00201]
[1780178169951,34.35,73859.78,13.0,2e-05,0.0,0.00201]
[1780178177000,34.35,73859.35,13.0,2e-05,0.0,0.002]
[1780178182035,34.35,73859.28,13.0,2e-05,0.0,0.002]
[1780178194118,34.35,73859.24,13.0,2e-05,0.0,0.00197]
[1780178199223,34.35,73859.25,13.0,2e-05,0.0,0.00197]
[1780178205196,34.35,73859.83,13.0,2e-05,0.0,0.00198]
[1780178210231,34.35,73860.28,13.0,2e-05,0.0,0.00198]
[1780178213006,34.35,73860.49,13.0,2e-05,0.0,0.00198]
[1780178220241,34.35,73860.47,13.0,2e-05,0.0,0.00198]
[1780178223581,34.35,73860.47,13.0,2e-05,0.0,0.00198]
[1780178226343,34.35,73870.49,13.0,2e-05,0.0,0.00208]
[1780178229807,34.35,73872.68,13.0,2e-05,0.0,0.0021]
[1780178235406,34.35,73869.03,13.0,2e-05,0.0,0.00207]
[1780178243462,34.35,73869.5,13.0,2e-05,0.0,0.00207]
[1780178247803,34.35,73869.26,13.0,2e-05,0.0,0.00207]
[1780178254539,34.35,73868.33,13.0,2e-05,0.0,0.00203]
[1780178256916,34.35,73868.26,13.0,2e-05,0.0,0.00203]
[1780178260590,34.35,73868.24,13.0,2e-05,0.0,0.00203]
[1780178270652,34.35,73867.36,13.0,2e-05,0.0,0.00202]
[1780178276699,34.35,73867.31,13.0,2e-05,0.0,0.00202]
[1780178284754,34.35,73867.47,13.0,2e-05,0.0,0.00202]
[1780178289468,34.35,73867.33,13.0,2e-05,0.0,0.00202]
[1780178296848,34.35,73867.72,13.0,2e-05,0.0,0.00202]
[1780178300781,34.35,73867.72,13.0,2e-05,0.0,0.00202]
[1780178303130,34.35,73867.72,13.0,2e-05,0.0,0.00202]
[1780178313959,34.35,73867.77,13.0,2e-05,0.0,0.00199]
[1780178320837,34.35,73867.68,13.0,2e-05,0.0,0.00199]
[1780178322812,34.35,73867.68,13.0,2e-05,0.0,0.00199]
[1780178332085,34.35,73867.79,13.0,2e-05,0.0,0.002]
[1780178343163,34.35,73867.58,13.0,2e-05,0.0,0.00199]
[1780178348198,34.35,73867.72,13.0,2e-05,0.0,0.00199]
[1780178353232,34.35,73867.66,13.0,2e-05,0.0,0.00199]
[1780178358268,34.35,73866.31,13.0,2e-05,0.0,0.00198]
[1780178363304,34.35,73868.78,13.0,2e-05,0.0,0.002]
[1780178368339,34.35,73868.03,13.0,2e-05,0.0,0.002]
[1780178370943,34.35,73866.98,13.0,2e-05,0.0,0.00199]
[1780178376490,34.35,73863.69,13.0,2e-05,0.0,0.00193]
[1780178379879,34.35,73863.69,13.0,2e-05,0.0,0.00193]
[1780178385462,34.35,73861.82,13.0,2e-05,0.0,0.00191]
[1780178387543,34.35,73861.45,13.0,2e-05,0.0,0.00191]
[1780178393517,34.35,73859.6,13.0,2e-05,0.0,0.00189]
[1780178396763,34.35,73858.67,13.0,2e-05,0.0,0.00188]
[1780178398553,34.35,73875.4,13.0,2e-05,0.0,0.00204]
[1780178399562,34.35,73882.3,13.0,2e-05,0.0,0.00211]
[1780178403597,34.35,73875.42,13.0,2e-05,0.0,0.00204]
[1780178406619,34.35,73867.63,13.0,2e-05,0.0,0.00196]
[1780178411654,34.35,73867.79,13.0,2e-05,0.0,0.00197]
[1780178413668,34.35,73857.67,13.0,2e-05,0.0,0.00187]
[1780178418703,34.35,73855.85,13.0,2e-05,0.0,0.00185]
[1780178420742,34.35,73855.96,13.0,2e-05,0.0,0.00186]
[1780178426759,34.35,73856.53,13.0,2e-05,0.0,0.00186]
[1780178427769,34.35,73847.62,13.0,2e-05,0.0,0.00178]
[1780178428774,34.35,73833.97,13.0,2e-05,0.0,0.00167]
[1780178431797,34.35,73829.8,13.0,1e-05,0.0,0.00161]
[1780178437839,34.35,73828.55,13.0,1e-05,0.0,0.0016]
[1780178440860,34.35,73836.91,13.0,2e-05,0.0,0.00167]
[1780178444888,34.35,73844.25,13.0,2e-05,0.0,0.00173]
[1780178448916,34.35,73833.99,13.0,2e-05,0.0,0.00164]
[1780178453950,34.35,73832.27,13.0,1e-05,0.0,0.00163]
[1780178458985,34.35,73832.99,13.0,1e-05,0.0,0.00163]
[1780178464022,34.35,73836.8,13.0,2e-05,0.0,0.00166]
[1780178469057,34.35,73837.1,13.0,2e-05,0.0,0.00167]
[1780178475963,34.35,73835.04,13.0,2e-05,0.0,0.00165]
[1780178482148,34.35,73834.99,13.0,2e-05,0.0,0.00165]
[1780178488190,34.35,73834.39,13.0,2e-05,0.0,0.00165]
[1780178493225,34.35,73835.1,13.0,1e-05,0.0,0.00163]
[1780178498260,34.35,73834.64,13.0,1e-05,0.0,0.00162]
[1780178503295,34.35,73830.68,13.0,1e-05,0.0,0.00159]
[1780178503885,34.35,73830.68,13.0,1e-05,0.0,0.00159]
[1780178508332,34.35,73821.5,13.0,1e-05,0.0,0.00152]
[1780178508574,34.35,73821.5,13.0,1e-05,0.0,0.00152]
[1780178514372,34.35,73815.3,13.0,1e-05,0.0,0.00148]
[1780178519407,34.35,73815.84,13.0,1e-05,0.0,0.00148]
[1780178524442,34.35,73814.09,13.0,1e-05,0.0,0.00147]
[1780178529477,34.35,73812.0,13.0,1e-05,0.0,0.00145]
[1780178534512,34.35,73813.0,13.0,1e-05,0.0,0.00146]
[1780178539546,34.35,73812.46,13.0,1e-05,0.0,0.00145]
[1780178544582,34.35,73812.57,13.0,1e-05,0.0,0.00146]
[1780178548610,34.35,73805.77,13.0,1e-05,0.0,0.00141]
[1780178554652,34.35,73804.34,13.0,1e-05,0.0,0.00138]
[1780178564722,34.35,73805.68,13.0,1e-05,0.0,0.00139]
[1780178569759,34.35,73810.64,13.0,1e-05,0.0,0.00142]
[1780178572779,34.35,73801.51,13.0,1e-05,0.0,0.00136]
[1780178577754,34.35,73803.71,13.0,1e-05,0.0,0.00137]
[1780178581846,34.35,73790.57,13.0,1e-05,0.0,0.00129]
[1780178586881,34.35,73792.89,13.0,1e-05,0.0,0.0013]
[1780178590923,34.35,73800.99,13.0,1e-05,0.0,0.00135]
[1780178593945,34.35,73808.94,13.0,1e-05,0.0,0.00141]
[1780178596969,34.35,73800.98,13.0,1e-05,0.0,0.00135]
[1780178602004,34.35,73803.91,13.0,1e-05,0.0,0.00137]
[1780178603177,34.35,73803.91,13.0,1e-05,0.0,0.00137]
[1780178611632,34.35,73803.97,13.0,1e-05,0.0,0.00137]
[1780178612075,34.35,73796.37,13.0,1e-05,0.0,0.0013]
[1780178613069,34.35,73796.37,13.0,1e-05,0.0,0.0013]
[1780178613081,34.35,73787.12,13.0,1e-05,0.0,0.00124]
[1780178618117,34.35,73784.85,13.0,1e-05,0.0,0.00123]
[1780178624159,34.35,73780.87,13.0,1e-05,0.0,0.00121]
[1780178628187,34.35,73774.27,13.0,1e-05,0.0,0.00117]
[1780178632215,34.35,73784.02,13.0,1e-05,0.0,0.00122]
[1780178635236,34.35,73791.26,13.0,1e-05,0.0,0.00127]
[1780178640271,34.35,73789.71,13.0,1e-05,0.0,0.00126]
[1780178645306,34.35,73784.28,13.0,1e-05,0.0,0.00123]
[1780178647500,34.35,73784.4,13.0,1e-05,0.0,0.00123]
[1780178648512,34.35,73784.09,13.0,1e-05,0.0,0.00122]
[1780178654373,34.35,73785.19,13.0,1e-05,0.0,0.00123]
[1780178659407,34.35,73785.5,13.0,1e-05,0.0,0.00123]
[1780178660941,34.35,73784.75,13.0,1e-05,0.0,0.00123]
[1780178666457,34.35,73788.66,13.0,1e-05,0.0,0.00125]
[1780178672499,34.35,73789.06,13.0,1e-05,0.0,0.00124]
[1780178677534,34.35,73782.45,13.0,1e-05,0.0,0.0012]
[1780178682569,34.35,73782.01,13.0,1e-05,0.0,0.00119]
[1780178687604,34.35,73775.16,13.0,1e-05,0.0,0.00115]
[1780178692640,34.35,73775.3,13.0,1e-05,0.0,0.00115]
[1780178697673,34.35,73770.63,13.0,1e-05,0.0,0.00113]
[1780178702710,34.35,73770.49,13.0,1e-05,0.0,0.00113]
[1780178707745,34.35,73770.48,13.0,1e-05,0.0,0.00113]
[1780178712780,34.35,73762.87,13.0,1e-05,0.0,0.00108]
[1780178718822,34.35,73757.77,13.0,1e-05,0.0,0.00106]
[1780178723857,34.35,73757.5,13.0,1e-05,0.0,0.00105]
[1780178727885,34.35,73765.39,13.0,1e-05,0.0,0.0011]
[1780178732920,34.35,73767.17,13.0,1e-05,0.0,0.00109]
[1780178737955,34.35,73767.21,13.0,1e-05,0.0,0.00109]
[1780178743997,34.35,73766.97,13.0,1e-05,0.0,0.00109]
[1780178755074,34.35,73762.83,13.0,1e-05,0.0,0.00107]
[1780178760109,34.35,73758.61,13.0,1e-05,0.0,0.00104]
[1780178765144,34.35,73760.41,13.0,1e-05,0.0,0.00105]
[1780178768859,34.35,73761.15,13.0,1e-05,0.0,0.00106]
[1780178771918,34.35,73761.03,13.0,1e-05,0.0,0.00106]
[1780178777231,34.35,73760.29,13.0,1e-05,0.0,0.00105]
[1780178782268,34.35,73759.49,13.0,1e-05,0.0,0.00105]
[1780178787304,34.35,73755.98,13.0,1e-05,0.0,0.00103]
[1780178792338,34.35,73756.02,13.0,1e-05,0.0,0.00101]
[1780178794352,34.35,73748.09,13.0,1e-05,0.0,0.00097]
[1780178796489,34.35,73747.79,13.0,1e-05,0.0,0.00097]
[1780178802657,34.35,73753.51,13.0,1e-05,0.0,0.001]
[1780178808776,34.35,73742.97,13.0,1e-05,0.0,0.00095]
[1780178818524,34.35,73746.36,13.0,1e-05,0.0,0.00097]
[1780178823559,34.35,73740.66,13.0,1e-05,0.0,0.00094]
[1780178828594,34.35,73738.84,13.0,1e-05,0.0,0.00093]
[1780178833629,34.35,73740.27,13.0,1e-05,0.0,0.00094]
[1780178838664,34.35,73737.16,13.0,1e-05,0.0,0.00092]
[1780178841685,34.35,73728.74,13.0,1e-05,0.0,0.00088]
[1780178846724,34.35,73735.89,13.0,1e-05,0.0,0.00092]
[1780178848927,34.35,73735.88,13.0,1e-05,0.0,0.00092]
[1780178854780,34.35,73745.5,13.0,1e-05,0.0,0.00095]
[1780178859818,34.35,73750.16,13.0,1e-05,0.0,0.00097]
[1780178864851,34.35,73754.2,13.0,1e-05,0.0,0.00099]
[1780178869886,34.35,73763.99,13.0,1e-05,0.0,0.00104]
[1780178874922,34.35,73769.27,13.0,1e-05,0.0,0.00107]
[1780178878953,34.35,73758.96,13.0,1e-05,0.0,0.00101]
[1780178883988,34.35,73760.5,13.0,1e-05,0.0,0.00102]
[1780178889024,34.35,73760.58,13.0,1e-05,0.0,0.00102]
[1780178893052,34.35,73753.86,13.0,1e-05,0.0,0.00099]
[1780178898087,34.35,73751.59,13.0,1e-05,0.0,0.00097]
[1780178903121,34.35,73751.28,13.0,1e-05,0.0,0.00097]
[1780178905136,34.35,73760.59,13.0,1e-05,0.0,0.00102]
[1780178907459,34.35,73762.05,13.0,1e-05,0.0,0.00103]
[1780178913629,34.35,73764.77,13.0,1e-05,0.0,0.00103]
[1780178920241,34.35,73764.53,13.0,1e-05,0.0,0.00102]
[1780178925277,34.35,73764.99,13.0,1e-05,0.0,0.00103]
[1780178930314,34.35,73764.5,13.0,1e-05,0.0,0.00102]
[1780178932180,34.35,73764.92,13.0,1e-05,0.0,0.00103]
[1780178937363,34.35,73764.54,13.0,1e-05,0.0,0.00102]
[1780178938349,34.35,73764.54,13.0,1e-05,0.0,0.00102]
[1780178943405,34.35,73771.93,13.0,1e-05,0.0,0.00106]
[1780178945419,34.35,73779.38,13.0,1e-05,0.0,0.0011]
[1780178947576,34.35,73780.23,13.0,1e-05,0.0,0.00111]
[1780178953475,34.35,73780.36,13.0,1e-05,0.0,0.00111]
[1780178956701,34.35,73781.17,13.0,1e-05,0.0,0.00111]
[1780178962539,34.35,73791.36,13.0,1e-05,0.0,0.00117]
[1780178967574,34.35,73796.79,13.0,1e-05,0.0,0.0012]
[1780178972608,34.35,73797.1,13.0,1e-05,0.0,0.00119]
[1780178977602,34.35,73797.02,13.0,1e-05,0.0,0.00119]
[1780178982679,34.35,73798.42,13.0,1e-05,0.0,0.00119]
[1780178988721,34.35,73798.3,13.0,1e-05,0.0,0.00119]
[1780178997784,34.35,73798.96,13.0,1e-05,0.0,0.0012]
[1780179002819,34.35,73798.41,13.0,1e-05,0.0,0.00119]
[1780179007854,34.35,73798.1,13.0,1e-05,0.0,0.00119]
[1780179012888,34.35,73798.73,13.0,1e-05,0.0,0.0012]
[1780179013562,34.35,73798.73,13.0,1e-05,0.0,0.0012]
[1780179014017,34.35,73798.9,13.0,1e-05,0.0,0.0012]
[1780179020945,34.35,73799.3,13.0,1e-05,0.0,0.0012]
[1780179025980,34.35,73799.75,13.0,1e-05,0.0,0.0012]
[1780179031018,34.35,73799.83,13.0,1e-05,0.0,0.00118]
[1780179036054,34.35,73806.06,13.0,1e-05,0.0,0.00122]
[1780179041090,34.35,73810.75,13.0,1e-05,0.0,0.00125]
[1780179045118,34.35,73804.06,13.0,1e-05,0.0,0.00121]
[1780179049266,34.35,73803.68,13.0,1e-05,0.0,0.00121]
[1780179052325,34.35,73799.42,13.0,1e-05,0.0,0.00118]
[1780179058442,34.35,73803.65,13.0,1e-05,0.0,0.00121]
[1780179061502,34.35,73808.95,13.0,1e-05,0.0,0.00124]
[1780179067277,34.35,73806.57,13.0,1e-05,0.0,0.00122]
[1780179072312,34.35,73801.6,13.0,1e-05,0.0,0.00119]
[1780179073457,34.35,73801.6,13.0,1e-05,0.0,0.00119]
[1780179073606,34.35,73801.6,13.0,1e-05,0.0,0.00119]
[1780179076842,34.35,73798.01,13.0,1e-05,0.0,0.00117]
[1780179083389,34.35,73797.28,13.0,1e-05,0.0,0.00117]
[1780179088423,34.35,73796.98,13.0,1e-05,0.0,0.00117]
[1780179093459,34.35,73798.1,13.0,1e-05,0.0,0.00115]
[1780179098494,34.35,73803.15,13.0,1e-05,0.0,0.00118]
[1780179103531,34.35,73799.44,13.0,1e-05,0.0,0.00116]
[1780179104770,34.35,73799.44,13.0,1e-05,0.0,0.00116]
[1780179110580,34.35,73799.17,13.0,1e-05,0.0,0.00116]
[1780179115615,34.35,73798.12,13.0,1e-05,0.0,0.00115]
[1780179120650,34.35,73797.99,13.0,1e-05,0.0,0.00115]
[1780179125685,34.35,73798.05,13.0,1e-05,0.0,0.00115]
[1780179131727,34.35,73798.15,13.0,1e-05,0.0,0.00115]
[1780179137772,34.35,73798.15,13.0,1e-05,0.0,0.00115]
[1780179142807,34.35,73797.63,13.0,1e-05,0.0,0.00115]
[1780179150863,34.35,73797.4,13.0,1e-05,0.0,0.00115]
[1780179156906,34.35,73796.77,13.0,1e-05,0.0,0.00113]
[1780179161941,34.35,73801.56,13.0,1e-05,0.0,0.00116]
[1780179166976,34.35,73802.68,13.0,1e-05,0.0,0.00116]
[1780179172014,34.35,73802.78,13.0,1e-05,0.0,0.00116]
[1780179178055,34.35,73803.07,13.0,1e-05,0.0,0.00116]
[1780179183099,34.35,73803.08,13.0,1e-05,0.0,0.00116]
[1780179188134,34.35,73803.62,13.0,1e-05,0.0,0.00117]
[1780179193169,34.35,73802.93,13.0,1e-05,0.0,0.00116]
[1780179198204,34.35,73808.8,13.0,1e-05,0.0,0.0012]
[1780179203239,34.35,73810.02,13.0,1e-05,0.0,0.00121]
[1780179209125,34.35,73809.51,13.0,1e-05,0.0,0.0012]
[1780179213313,34.35,73805.89,13.0,1e-05,0.0,0.00116]
[1780179218348,34.35,73803.16,13.0,1e-05,0.0,0.00115]
[1780179221016,34.35,73803.48,13.0,1e-05,0.0,0.00115]
[1780179226404,34.35,73803.86,13.0,1e-05,0.0,0.00115]
[1780179227839,34.35,73803.86,13.0,1e-05,0.0,0.00115]
[1780179228945,34.35,73803.86,13.0,1e-05,0.0,0.00115]
[1780179229751,34.35,73803.87,13.0,1e-05,0.0,0.00115]
[1780179235467,34.35,73807.3,13.0,1e-05,0.0,0.00117]
[1780179240502,34.35,73807.88,13.0,1e-05,0.0,0.00117]
[1780179246545,34.35,73806.25,13.0,1e-05,0.0,0.00116]
[1780179252587,34.35,73804.34,13.0,1e-05,0.0,0.00115]
[1780179258495,34.35,73804.34,13.0,1e-05,0.0,0.00115]
[1780179258589,34.35,73804.34,13.0,1e-05,0.0,0.00115]
[1780179263666,34.35,73804.76,13.0,1e-05,0.0,0.00116]
[1780179268699,34.35,73804.95,13.0,1e-05,0.0,0.00116]
[1780179277762,34.35,73805.77,13.0,1e-05,0.0,0.00114]
[1780179282809,34.35,73806.27,13.0,1e-05,0.0,0.00115]
[1780179290865,34.35,73803.7,13.0,1e-05,0.0,0.00113]
[1780179296907,34.35,73793.25,13.0,1e-05,0.0,0.00107]
[1780179301942,34.35,73801.38,13.0,1e-05,0.0,0.00112]
[1780179306977,34.35,73806.78,13.0,1e-05,0.0,0.00115]
[1780179312013,34.35,73809.77,13.0,1e-05,0.0,0.00117]
[1780179314027,34.35,73817.19,13.0,1e-05,0.0,0.00121]
[1780179319063,34.35,73821.05,13.0,1e-05,0.0,0.00123]
[1780179319974,34.35,73821.05,13.0,1e-05,0.0,0.00123]
[1780179325105,34.35,73821.05,13.0,1e-05,0.0,0.00123]
[1780179330140,34.35,73823.77,13.0,1e-05,0.0,0.00125]
[1780179335175,34.35,73822.76,13.0,1e-05,0.0,0.00122]
[1780179335573,34.35,73822.76,13.0,1e-05,0.0,0.00122]
[1780179341217,34.35,73823.04,13.0,1e-05,0.0,0.00123]
[1780179348272,34.35,73822.27,13.0,1e-05,0.0,0.00122]
[1780179353307,34.35,73822.26,13.0,1e-05,0.0,0.00122]
[1780179358342,34.35,73822.94,13.0,1e-05,0.0,0.00123]
[1780179363377,34.35,73823.02,13.0,1e-05,0.0,0.00123]
[1780179368412,34.35,73816.87,13.0,1e-05,0.0,0.00119]
[1780179373447,34.35,73816.11,13.0,1e-05,0.0,0.00118]
[1780179376468,34.35,73807.69,13.0,1e-05,0.0,0.00114]
[1780179381503,34.35,73805.0,13.0,1e-05,0.0,0.00112]
[1780179386538,34.35,73804.81,13.0,1e-05,0.0,0.00112]
[1780179391574,34.35,73797.86,13.0,1e-05,0.0,0.00106]
[1780179397617,34.35,73795.35,13.0,1e-05,0.0,0.00105]
[1780179402652,34.35,73793.2,13.0,1e-05,0.0,0.00104]
[1780179407687,34.35,73792.46,13.0,1e-05,0.0,0.00103]
[1780179412722,34.35,73793.07,13.0,1e-05,0.0,0.00104]
[1780179417757,34.35,73793.05,13.0,1e-05,0.0,0.00104]
[1780179425816,34.35,73793.2,13.0,1e-05,0.0,0.00104]
[1780179429522,34.35,73790.0,13.0,1e-05,0.0,0.00102]
[1780179434880,34.35,73786.41,13.0,1e-05,0.0,0.001]
[1780179439915,34.35,73786.79,13.0,1e-05,0.0,0.001]
[1780179444950,34.35,73788.02,13.0,1e-05,0.0,0.00101]
[1780179447971,34.35,73796.42,13.0,1e-05,0.0,0.00105]
[1780179453007,34.35,73797.26,13.0,1e-05,0.0,0.00104]
[1780179458041,34.35,73797.59,13.0,1e-05,0.0,0.00104]
[1780179463077,34.35,73797.76,13.0,1e-05,0.0,0.00104]
[1780179464910,34.35,73798.17,13.0,1e-05,0.0,0.00105]
[1780179470128,34.35,73807.78,13.0,1e-05,0.0,0.0011]
[1780179477177,34.35,73807.05,13.0,1e-05,0.0,0.00109]
[1780179482213,34.35,73812.72,13.0,1e-05,0.0,0.00113]
[1780179483251,34.35,73812.72,13.0,1e-05,0.0,0.00113]
[1780179489418,34.35,73814.1,13.0,1e-05,0.0,0.00113]
[1780179495304,34.35,73810.23,13.0,1e-05,0.0,0.00111]
[1780179501346,34.35,73808.52,13.0,1e-05,0.0,0.0011]
[1780179506381,34.35,73808.92,13.0,1e-05,0.0,0.00111]
[1780179511416,34.35,73808.69,13.0,1e-05,0.0,0.00109]
[1780179516451,34.35,73809.27,13.0,1e-05,0.0,0.00109]
[1780179521486,34.35,73809.27,13.0,1e-05,0.0,0.00109]
[1780179531558,34.35,73809.07,13.0,1e-05,0.0,0.00109]
[1780179536617,34.35,73807.97,13.0,1e-05,0.0,0.00108]
[1780179542659,34.35,73808.05,13.0,1e-05,0.0,0.00108]
[1780179548701,34.35,73808.02,13.0,1e-05,0.0,0.00108]
[1780179553104,34.35,73807.46,13.0,1e-05,0.0,0.00108]
[1780179553253,34.35,73807.46,13.0,1e-05,0.0,0.00108]
[1780179557764,34.35,73816.61,13.0,1e-05,0.0,0.00113]
[1780179560018,34.35,73817.64,13.0,1e-05,0.0,0.00114]
[1780179563126,34.35,73817.88,13.0,1e-05,0.0,0.00114]
[1780179568843,34.35,73820.33,13.0,1e-05,0.0,0.00115]
[1780179573878,34.35,73825.48,13.0,1e-05,0.0,0.00116]
[1780179579921,34.35,73828.96,13.0,1e-05,0.0,0.00118]
[1780179586970,34.35,73829.97,13.0,1e-05,0.0,0.00119]
[1780179592041,34.35,73803.41,13.0,1e-05,0.0,0.00104]
[1780179592675,34.35,73803.41,13.0,1e-05,0.0,0.00104]
[1780179593033,34.35,73791.21,13.0,1e-05,0.0,0.00098]
[1780179594752,34.35,73787.14,13.0,1e-05,0.0,0.00096]
[1780179600094,34.35,73781.56,13.0,1e-05,0.0,0.00093]
[1780179604489,34.35,73782.73,13.0,1e-05,0.0,0.00094]
[1780179604114,34.35,73792.13,13.0,1e-05,0.0,0.00098]
[1780179609149,34.35,73797.19,13.0,1e-05,0.0,0.00101]
[1780179614185,34.35,73798.06,13.0,1e-05,0.0,0.00101]
[1780179619222,34.35,73798.88,13.0,1e-05,0.0,0.00102]
[1780179624255,34.35,73799.5,13.0,1e-05,0.0,0.00102]
[1780179627667,34.35,73799.54,13.0,1e-05,0.0,0.00102]
[1780179633317,34.35,73799.82,13.0,1e-05,0.0,0.001]
[1780179639360,34.35,73799.43,13.0,1e-05,0.0,0.001]
[1780179644399,34.35,73799.85,13.0,1e-05,0.0,0.001]
[1780179649434,34.35,73795.83,13.0,1e-05,0.0,0.00098]
[1780179654469,34.35,73795.93,13.0,1e-05,0.0,0.00098]
[1780179658258,34.35,73795.44,13.0,1e-05,0.0,0.00098]
[1780179662527,34.35,73776.59,13.0,1e-05,0.0,0.00089]
[1780179663533,34.35,73766.9,13.0,1e-05,0.0,0.00085]
[1780179664672,34.35,73765.03,13.0,1e-05,0.0,0.00084]
[1780179670582,34.35,73763.18,13.0,1e-05,0.0,0.00083]
[1780179670836,34.35,73763.18,13.0,1e-05,0.0,0.00083]
[1780179674610,34.35,73770.02,13.0,1e-05,0.0,0.00086]
[1780179680652,34.35,73770.55,13.0,1e-05,0.0,0.00086]
[1780179685687,34.35,73765.64,13.0,1e-05,0.0,0.00084]
[1780179690722,34.35,73761.43,13.0,1e-05,0.0,0.00082]
[1780179691729,34.35,73758.03,13.0,1e-05,0.0,0.0008]
[1780179696764,34.35,73762.66,13.0,1e-05,0.0,0.00082]
[1780179702806,34.35,73765.4,13.0,1e-05,0.0,0.00083]
[1780179707841,34.35,73766.23,13.0,1e-05,0.0,0.00083]
[1780179712876,34.35,73764.49,13.0,1e-05,0.0,0.00082]
[1780179717911,34.35,73774.32,13.0,1e-05,0.0,0.00087]
[1780179722946,34.35,73776.86,13.0,1e-05,0.0,0.00088]
[1780179727982,34.35,73772.52,13.0,1e-05,0.0,0.00086]
[1780179734024,34.35,73771.8,13.0,1e-05,0.0,0.00085]
[1780179739060,34.35,73772.59,13.0,1e-05,0.0,0.00086]
[1780179744095,34.35,73772.7,13.0,1e-05,0.0,0.00086]
[1780179749130,34.35,73771.77,13.0,1e-05,0.0,0.00085]
[1780179752151,34.35,73767.99,13.0,1e-05,0.0,0.00082]
[1780179757186,34.35,73763.37,13.0,1e-05,0.0,0.0008]
[1780179762222,34.35,73760.9,13.0,1e-05,0.0,0.00079]
[1780179768264,34.35,73761.31,13.0,1e-05,0.0,0.0008]
[1780179773298,34.35,73761.16,13.0,1e-05,0.0,0.0008]
[1780179779347,34.35,73761.37,13.0,1e-05,0.0,0.0008]
[1780179784383,34.35,73760.16,13.0,1e-05,0.0,0.00079]
[1780179789418,34.35,73758.94,13.0,1e-05,0.0,0.00079]
[1780179795460,34.35,73759.07,13.0,1e-05,0.0,0.00079]
[1780179800495,34.35,73759.01,13.0,1e-05,0.0,0.00079]
[1780179805530,34.35,73758.33,13.0,1e-05,0.0,0.00078]
[1780179815600,34.35,73758.17,13.0,1e-05,0.0,0.00077]
[1780179822649,34.35,73757.83,13.0,1e-05,0.0,0.00077]
[1780179827684,34.35,73758.48,13.0,1e-05,0.0,0.00077]
[1780179841784,34.35,73758.45,13.0,1e-05,0.0,0.00077]
[1780179848833,34.35,73758.48,13.0,1e-05,0.0,0.00077]
[1780179853869,34.35,73758.58,13.0,1e-05,0.0,0.00077]
[1780179858904,34.35,73759.33,13.0,1e-05,0.0,0.00077]
[1780179863939,34.35,73759.97,13.0,1e-05,0.0,0.00078]
[1780179866960,34.35,73768.13,13.0,1e-05,0.0,0.00081]
[1780179869497,34.35,73768.16,13.0,1e-05,0.0,0.00081]
[1780179870462,34.35,73768.28,13.0,1e-05,0.0,0.00081]
[1780179876024,34.35,73776.14,13.0,1e-05,0.0,0.00083]
[1780179880914,34.35,73773.3,13.0,1e-05,0.0,0.00082]
[1780179886094,34.35,73774.53,13.0,1e-05,0.0,0.00082]
[1780179891129,34.35,73775.99,13.0,1e-05,0.0,0.00083]
[1780179896164,34.35,73780.57,13.0,1e-05,0.0,0.00085]
[1780179900192,34.35,73794.35,13.0,1e-05,0.0,0.00091]
[1780179905432,34.35,73791.46,13.0,1e-05,0.0,0.0009]
[1780179911269,34.35,73789.97,13.0,1e-05,0.0,0.00089]
[1780179916303,34.35,73788.17,13.0,1e-05,0.0,0.00088]
[1780179921339,34.35,73788.96,13.0,1e-05,0.0,0.00089]
[1780179928388,34.35,73789.35,13.0,1e-05,0.0,0.00089]
[1780179935437,34.35,73789.44,13.0,1e-05,0.0,0.00087]
[1780179943494,34.35,73789.32,13.0,1e-05,0.0,0.00087]
[1780179948528,34.35,73789.26,13.0,1e-05,0.0,0.00087]
[1780179953564,34.35,73789.26,13.0,1e-05,0.0,0.00087]
[1780179958600,34.35,73789.34,13.0,1e-05,0.0,0.00087]
[1780179963634,34.35,73788.91,13.0,1e-05,0.0,0.00087]
[1780179968670,34.35,73782.98,13.0,1e-05,0.0,0.00085]
[1780179970060,34.35,73780.91,13.0,1e-05,0.0,0.00084]
[1780179975720,34.35,73779.8,13.0,1e-05,0.0,0.00083]
[1780179976226,34.35,73779.8,13.0,1e-05,0.0,0.00083]
[1780179981762,34.35,73779.66,13.0,1e-05,0.0,0.00083]
[1780179986797,34.35,73779.56,13.0,1e-05,0.0,0.00083]
[1780179994854,34.35,73779.68,13.0,1e-05,0.0,0.00082]
[1780179999889,34.35,73775.21,13.0,1e-05,0.0,0.0008]
[1780180001097,34.35,73775.17,13.0,1e-05,0.0,0.0008]
[1780180007213,34.35,73777.8,13.0,1e-05,0.0,0.00081]
[1780180023059,34.35,73777.24,13.0,1e-05,0.0,0.00081]
[1780180029100,34.35,73777.28,13.0,1e-05,0.0,0.00081]
[1780180034136,34.35,73780.65,13.0,1e-05,0.0,0.00082]
[1780180039171,34.35,73782.45,13.0,1e-05,0.0,0.00083]
[1780180047228,34.35,73781.02,13.0,1e-05,0.0,0.00082]
[1780180052263,34.35,73780.98,13.0,1e-05,0.0,0.00081]
[1780180057298,34.35,73779.5,13.0,1e-05,0.0,0.0008]
[1780180067368,34.35,73779.71,13.0,1e-05,0.0,0.0008]
[1780180072403,34.35,73779.64,13.0,1e-05,0.0,0.0008]
[1780180077438,34.35,73781.14,13.0,1e-05,0.0,0.00081]
[1780180082473,34.35,73782.81,13.0,1e-05,0.0,0.00082]
[1780180088515,34.35,73782.71,13.0,1e-05,0.0,0.00082]
[1780180102613,34.35,73782.85,13.0,1e-05,0.0,0.00082]
[1780180107648,34.35,73783.27,13.0,1e-05,0.0,0.00082]
[1780180112683,34.35,73781.25,13.0,1e-05,0.0,0.0008]
[1780180118725,34.35,73782.73,13.0,1e-05,0.0,0.0008]
[1780180125773,34.35,73782.99,13.0,1e-05,0.0,0.0008]
[1780180132823,34.35,73782.99,13.0,1e-05,0.0,0.0008]
[1780180134828,34.35,73782.82,13.0,1e-05,0.0,0.0008]
[1780180140879,34.35,73780.36,13.0,1e-05,0.0,0.00079]
[1780180146921,34.35,73779.42,13.0,1e-05,0.0,0.00079]
[1780180152963,34.35,73778.48,13.0,1e-05,0.0,0.00078]
[1780180160016,34.35,73778.48,13.0,1e-05,0.0,0.00078]
[1780180165051,34.35,73778.6,13.0,1e-05,0.0,0.00078]
[1780180170086,34.35,73781.44,13.0,1e-05,0.0,0.0008]
[1780180175121,34.35,73781.68,13.0,1e-05,0.0,0.00078]
[1780180180156,34.35,73782.07,13.0,1e-05,0.0,0.00079]
[1780180180713,34.35,73782.07,13.0,1e-05,0.0,0.00079]
[1780180193247,34.35,73781.88,13.0,1e-05,0.0,0.00078]
[1780180198292,34.35,73786.54,13.0,1e-05,0.0,0.0008]
[1780180199389,34.35,73786.54,13.0,1e-05,0.0,0.0008]
[1780180199488,34.35,73798.07,13.0,1e-05,0.0,0.00085]
[1780180201603,34.35,73802.83,13.0,1e-05,0.0,0.00087]
[1780180207722,34.35,73802.61,13.0,1e-05,0.0,0.00087]
[1780180209204,34.35,73802.44,13.0,1e-05,0.0,0.00087]
[1780180213390,34.35,73796.01,13.0,1e-05,0.0,0.00084]
[1780180218425,34.35,73796.18,13.0,1e-05,0.0,0.00085]
[1780180223461,34.35,73796.45,13.0,1e-05,0.0,0.00085]
[1780180230510,34.35,73796.26,13.0,1e-05,0.0,0.00085]
[1780180232532,34.35,73796.11,13.0,1e-05,0.0,0.00083]
[1780180238566,34.35,73796.52,13.0,1e-05,0.0,0.00083]
[1780180243328,34.35,73801.45,13.0,1e-05,0.0,0.00085]
[1780180243374,34.35,73801.45,13.0,1e-05,0.0,0.00085]
[1780180248636,34.35,73802.08,13.0,1e-05,0.0,0.00086]
[1780180254678,34.35,73802.16,13.0,1e-05,0.0,0.00086]
[1780180256694,34.35,73794.2,13.0,1e-05,0.0,0.00082]
[1780180261729,34.35,73791.55,13.0,1e-05,0.0,0.00081]
[1780180266765,34.35,73792.2,13.0,1e-05,0.0,0.00081]
[1780180273814,34.35,73792.51,13.0,1e-05,0.0,0.00081]
[1780180278853,34.35,73785.34,13.0,1e-05,0.0,0.00078]
[1780180281825,34.35,73785.67,13.0,1e-05,0.0,0.00079]
[1780180285901,34.35,73792.74,13.0,1e-05,0.0,0.00082]
[1780180291103,34.35,73790.71,13.0,1e-05,0.0,0.00081]
[1780180296986,34.35,73790.46,13.0,1e-05,0.0,0.00079]
[1780180302022,34.35,73789.38,13.0,1e-05,0.0,0.00079]
[1780180308062,34.35,73789.15,13.0,1e-05,0.0,0.00079]
[1780180313098,34.35,73789.25,13.0,1e-05,0.0,0.00079]
[1780180320146,34.35,73789.28,13.0,1e-05,0.0,0.00079]
[1780180325182,34.35,73789.45,13.0,1e-05,0.0,0.00079]
[1780180330217,34.35,73788.97,13.0,1e-05,0.0,0.00079]
[1780180335252,34.35,73788.68,13.0,1e-05,0.0,0.00078]
[1780180340287,34.35,73788.7,13.0,1e-05,0.0,0.00078]
[1780180345322,34.35,73789.36,13.0,1e-05,0.0,0.00079]
[1780180350357,34.35,73790.03,13.0,1e-05,0.0,0.00079]
[1780180355392,34.35,73789.57,13.0,1e-05,0.0,0.00077]
[1780180360427,34.35,73789.75,13.0,1e-05,0.0,0.00078]
[1780180365462,34.35,73788.35,13.0,1e-05,0.0,0.00077]
[1780180370497,34.35,73787.4,13.0,1e-05,0.0,0.00077]
[1780180375532,34.35,73787.3,13.0,1e-05,0.0,0.00077]
[1780180380566,34.35,73787.12,13.0,1e-05,0.0,0.00076]
[1780180385602,34.35,73788.95,13.0,1e-05,0.0,0.00077]
[1780180390638,34.35,73791.11,13.0,1e-05,0.0,0.00078]
[1780180399701,34.35,73790.55,13.0,1e-05,0.0,0.00078]
[1780180401715,34.35,73783.52,13.0,1e-05,0.0,0.00075]
[1780180406750,34.35,73789.1,13.0,1e-05,0.0,0.00077]
[1780180407889,34.35,73789.1,13.0,1e-05,0.0,0.00077]
[1780180414001,34.35,73789.18,13.0,1e-05,0.0,0.00076]
[1780180421855,34.35,73789.04,13.0,1e-05,0.0,0.00076]
[1780180423124,34.35,73789.04,13.0,1e-05,0.0,0.00076]
[1780180431925,34.35,73789.61,13.0,1e-05,0.0,0.00076]
[1780180436960,34.35,73793.61,13.0,1e-05,0.0,0.00078]
[1780180441995,34.35,73795.88,13.0,1e-05,0.0,0.00079]
[1780180447030,34.35,73795.84,13.0,1e-05,0.0,0.00079]
[1780180452065,34.35,73795.27,13.0,1e-05,0.0,0.00078]
[1780180457103,34.35,73790.65,13.0,1e-05,0.0,0.00077]
[1780180462138,34.35,73788.49,13.0,1e-05,0.0,0.00076]
[1780180467175,34.35,73791.4,13.0,1e-05,0.0,0.00077]
[1780180472210,34.35,73790.79,13.0,1e-05,0.0,0.00075]
[1780180480495,34.35,73790.57,13.0,1e-05,0.0,0.00075]
[1780180481299,34.35,73791.25,13.0,1e-05,0.0,0.00075]
[1780180488321,34.35,73791.35,13.0,1e-05,0.0,0.00076]
[1780180502420,34.35,73790.52,13.0,1e-05,0.0,0.00075]
[1780180507454,34.35,73790.53,13.0,1e-05,0.0,0.00075]
[1780180517525,34.35,73790.53,13.0,1e-05,0.0,0.00075]
[1780180523567,34.35,73790.58,13.0,1e-05,0.0,0.00075]
[1780180528602,34.35,73786.37,13.0,1e-05,0.0,0.00074]
[1780180533637,34.35,73787.3,13.0,1e-05,0.0,0.00073]
[1780180538672,34.35,73789.31,13.0,1e-05,0.0,0.00073]
[1780180543706,34.35,73789.3,13.0,1e-05,0.0,0.00073]
[1780180548742,34.35,73789.29,13.0,1e-05,0.0,0.00073]
[1780180553777,34.35,73791.12,13.0,1e-05,0.0,0.00074]
[1780180559819,34.35,73790.5,13.0,1e-05,0.0,0.00074]
[1780180564854,34.35,73790.5,13.0,1e-05,0.0,0.00074]
[1780180572910,34.35,73790.56,13.0,1e-05,0.0,0.00074]
[1780180577945,34.35,73790.62,13.0,1e-05,0.0,0.00074]
[1780180583987,34.35,73790.92,13.0,1e-05,0.0,0.00074]
[1780180590032,34.35,73790.71,13.0,1e-05,0.0,0.00074]
[1780180595067,34.35,73790.82,13.0,1e-05,0.0,0.00073]
[1780180600102,34.35,73790.7,13.0,1e-05,0.0,0.00073]
[1780180605137,34.35,73791.5,13.0,1e-05,0.0,0.00073]
[1780180610173,34.35,73797.01,13.0,1e-05,0.0,0.00075]
[1780180617222,34.35,73796.35,13.0,1e-05,0.0,0.00075]
[1780180622257,34.35,73795.59,13.0,1e-05,0.0,0.00075]
[1780180632327,34.35,73790.0,13.0,1e-05,0.0,0.00072]
[1780180638369,34.35,73787.99,13.0,1e-05,0.0,0.00072]
[1780180643404,34.35,73787.87,13.0,1e-05,0.0,0.00072]
[1780180648441,34.35,73788.17,13.0,1e-05,0.0,0.00072]
[1780180653477,34.35,73790.2,13.0,1e-05,0.0,0.00071]
[1780180658512,34.35,73789.28,13.0,1e-05,0.0,0.00071]
[1780180664555,34.35,73790.28,13.0,1e-05,0.0,0.00071]
[1780180669590,34.35,73783.48,13.0,1e-05,0.0,0.00069]
[1780180674625,34.35,73783.06,13.0,1e-05,0.0,0.00069]
[1780180675632,34.35,73775.46,13.0,1e-05,0.0,0.00066]
[1780180678806,34.35,73773.3,13.0,1e-05,0.0,0.00065]
[1780180684977,34.35,73770.89,13.0,1e-05,0.0,0.00064]
[1780180690737,34.35,73770.17,13.0,1e-05,0.0,0.00064]
[1780180693758,34.35,73753.47,13.0,1e-05,0.0,0.00059]
[1780180696779,34.35,73746.59,13.0,1e-05,0.0,0.00056]
[1780180701814,34.35,73746.39,13.0,1e-05,0.0,0.00056]
[1780180706849,34.35,73747.14,13.0,1e-05,0.0,0.00057]
[1780180711884,34.35,73750.17,13.0,1e-05,0.0,0.00056]
[1780180716919,34.35,73754.22,13.0,1e-05,0.0,0.00058]
[1780180721954,34.35,73750.22,13.0,1e-05,0.0,0.00057]
[1780180726991,34.35,73745.98,13.0,0.0,0.0,0.00055]
[1780180733033,34.35,73745.63,13.0,0.0,0.0,0.00055]
[1780180736054,34.35,73738.14,13.0,0.0,0.0,0.00053]
[1780180741090,34.35,73735.78,13.0,0.0,0.0,0.00052]
[1780180746125,34.35,73740.94,13.0,0.0,0.0,0.00054]
[1780180751160,34.35,73740.46,13.0,0.0,0.0,0.00054]
[1780180756195,34.35,73741.12,13.0,0.0,0.0,0.00054]
[1780180761232,34.35,73741.72,13.0,0.0,0.0,0.00054]
[1780180766267,34.35,73741.93,13.0,0.0,0.0,0.00054]
[1780180771302,34.35,73741.98,13.0,0.0,0.0,0.00053]
[1780180776337,34.35,73734.57,13.0,0.0,0.0,0.00051]
[1780180781372,34.35,73733.97,13.0,0.0,0.0,0.00051]
[1780180786409,34.35,73729.76,13.0,0.0,0.0,0.0005]
[1780180793458,34.35,73729.73,13.0,0.0,0.0,0.0005]
[1780180800508,34.35,73729.26,13.0,0.0,0.0,0.0005]
[1780180802522,34.35,73717.7,13.0,0.0,0.0,0.00047]
[1780180805543,34.35,73700.91,13.0,0.0,0.0,0.00043]
[1780180810583,34.35,73701.46,13.0,0.0,0.0,0.00043]
[1780180814822,34.35,73700.5,13.0,0.0,0.0,0.00042]
[1780180819646,34.35,73706.86,13.0,0.0,0.0,0.00044]
[1780180822667,34.35,73714.52,13.0,0.0,0.0,0.00046]
[1780180827702,34.35,73719.19,13.0,0.0,0.0,0.00047]
[1780180830723,34.35,73711.89,13.0,0.0,0.0,0.00045]
[1780180835759,34.35,73710.27,13.0,0.0,0.0,0.00044]
[1780180839457,34.35,73710.23,13.0,0.0,0.0,0.00044]
[1780180850869,34.35,73713.06,13.0,0.0,0.0,0.00045]
[1780180855904,34.35,73717.63,13.0,0.0,0.0,0.00046]
[1780180860939,34.35,73720.4,13.0,0.0,0.0,0.00046]
[1780180865974,34.35,73717.03,13.0,0.0,0.0,0.00046]
[1780180872016,34.35,73717.27,13.0,0.0,0.0,0.00046]
[1780180877051,34.35,73711.05,13.0,0.0,0.0,0.00044]
[1780180879625,34.35,73711.56,13.0,0.0,0.0,0.00044]
[1780180885746,34.35,73710.32,13.0,0.0,0.0,0.00044]
[1780180891149,34.35,73714.85,13.0,0.0,0.0,0.00044]
[1780180897191,34.35,73716.43,13.0,0.0,0.0,0.00045]
[1780180902227,34.35,73722.35,13.0,0.0,0.0,0.00046]
[1780180907264,34.35,73721.42,13.0,0.0,0.0,0.00046]
[1780180912299,34.35,73724.2,13.0,0.0,0.0,0.00046]
[1780180915322,34.35,73731.73,13.0,0.0,0.0,0.00048]
[1780180921365,34.35,73734.96,13.0,0.0,0.0,0.00049]
[1780180926400,34.35,73739.25,13.0,0.0,0.0,0.0005]
[1780180932442,34.35,73735.87,13.0,0.0,0.0,0.00049]
[1780180937478,34.35,73735.89,13.0,0.0,0.0,0.0005]
[1780180942513,34.35,73732.31,13.0,0.0,0.0,0.00049]
[1780180948556,34.35,73732.16,13.0,0.0,0.0,0.00049]
[1780180959633,34.35,73732.3,13.0,0.0,0.0,0.00048]
[1780180966682,34.35,73732.36,13.0,0.0,0.0,0.00048]
[1780180971716,34.35,73733.32,13.0,0.0,0.0,0.00048]
[1780180979773,34.35,73732.63,13.0,0.0,0.0,0.00048]
[1780180984808,34.35,73732.57,13.0,0.0,0.0,0.00048]
[1780180989843,34.35,73732.12,13.0,0.0,0.0,0.00048]
[1780180994878,34.35,73731.62,13.0,0.0,0.0,0.00047]
[1780180999913,34.35,73731.7,13.0,0.0,0.0,0.00047]
[1780181004948,34.35,73731.87,13.0,0.0,0.0,0.00048]
[1780181009983,34.35,73731.95,13.0,0.0,0.0,0.00048]
[1780181016025,34.35,73731.87,13.0,0.0,0.0,0.00047]
[1780181021060,34.35,73732.11,13.0,0.0,0.0,0.00047]
[1780181031130,34.35,73732.11,13.0,0.0,0.0,0.00047]
[1780181040194,34.35,73731.18,13.0,0.0,0.0,0.00046]
[1780181041886,34.35,73731.18,13.0,0.0,0.0,0.00046]
[1780181043228,34.35,73730.29,13.0,0.0,0.0,0.00046]
[1780181044223,34.35,73723.73,13.0,0.0,0.0,0.00045]
[1780181049257,34.35,73717.8,13.0,0.0,0.0,0.00043]
[1780181052278,34.35,73711.51,13.0,0.0,0.0,0.00042]
[1780181053309,34.35,73711.51,13.0,0.0,0.0,0.00042]
[1780181053390,34.35,73711.51,13.0,0.0,0.0,0.00042]
[1780181059328,34.35,73711.72,13.0,0.0,0.0,0.00042]
[1780181066376,34.35,73713.63,13.0,0.0,0.0,0.00042]
[1780181071411,34.35,73717.33,13.0,0.0,0.0,0.00042]
[1780181076451,34.35,73712.07,13.0,0.0,0.0,0.00041]
[1780181082493,34.35,73711.81,13.0,0.0,0.0,0.00041]
[1780181091500,34.35,73712.12,13.0,0.0,0.0,0.00041]
[1780181092215,34.35,73712.33,13.0,0.0,0.0,0.00041]
[1780181097600,34.35,73710.87,13.0,0.0,0.0,0.00041]
[1780181102635,34.35,73710.8,13.0,0.0,0.0,0.00041]
[1780181111699,34.35,73710.97,13.0,0.0,0.0,0.00041]
[1780181118748,34.35,73710.23,13.0,0.0,0.0,0.00041]
[1780181123785,34.35,73710.09,13.0,0.0,0.0,0.00041]
[1780181133855,34.35,73710.09,13.0,0.0,0.0,0.0004]
[1780181140904,34.35,73710.0,13.0,0.0,0.0,0.0004]
[1780181147958,34.35,73710.0,13.0,0.0,0.0,0.0004]
[1780181152992,34.35,73709.74,13.0,0.0,0.0,0.0004]
[1780181158028,34.35,73710.08,13.0,0.0,0.0,0.0004]
[1780181162057,34.35,73719.15,13.0,0.0,0.0,0.00042]
[1780181167097,34.35,73724.88,13.0,0.0,0.0,0.00043]
[1780181171128,34.35,73732.01,13.0,0.0,0.0,0.00045]
[1780181172134,34.35,73740.59,13.0,0.0,0.0,0.00047]
[1780181173260,34.35,73740.59,13.0,0.0,0.0,0.00047]
[1780181173343,34.35,73745.47,13.0,0.0,0.0,0.00048]
[1780181179182,34.35,73745.74,13.0,0.0,0.0,0.00048]
[1780181184218,34.35,73746.1,13.0,0.0,0.0,0.00049]
[1780181191270,34.35,73746.68,13.0,0.0,0.0,0.00048]
[1780181201340,34.35,73747.35,13.0,0.0,0.0,0.00048]
[1780181207382,34.35,73746.34,13.0,0.0,0.0,0.00048]
[1780181212417,34.35,73746.42,13.0,0.0,0.0,0.00048]
[1780181220473,34.35,73745.42,13.0,0.0,0.0,0.00047]
[1780181225512,34.35,73741.29,13.0,0.0,0.0,0.00046]
[1780181230547,34.35,73740.95,13.0,0.0,0.0,0.00046]
[1780181235582,34.35,73741.3,13.0,0.0,0.0,0.00046]
[1780181240617,34.35,73740.31,13.0,0.0,0.0,0.00046]
[1780181245652,34.35,73747.57,13.0,0.0,0.0,0.00048]
[1780181250687,34.35,73756.31,13.0,0.0,0.0,0.0005]
[1780181256729,34.35,73760.73,13.0,0.0,0.0,0.00051]
[1780181262771,34.35,73760.93,13.0,0.0,0.0,0.00051]
[1780181269819,34.35,73760.55,13.0,0.0,0.0,0.00051]
[1780181274855,34.35,73760.58,13.0,0.0,0.0,0.00051]
[1780181279890,34.35,73760.24,13.0,0.0,0.0,0.0005]
[1780181284925,34.35,73760.58,13.0,0.0,0.0,0.00051]
[1780181289960,34.35,73759.95,13.0,0.0,0.0,0.0005]
[1780181294995,34.35,73759.78,13.0,0.0,0.0,0.0005]
[1780181300030,34.35,73759.73,13.0,0.0,0.0,0.0005]
[1780181305065,34.35,73760.12,13.0,0.0,0.0,0.0005]
[1780181312114,34.35,73759.91,13.0,0.0,0.0,0.00049]
[1780181318159,34.35,73759.67,13.0,0.0,0.0,0.00049]
[1780181324201,34.35,73756.09,13.0,0.0,0.0,0.00048]
[1780181329237,34.35,73756.26,13.0,0.0,0.0,0.00048]
[1780181335095,34.35,73756.71,13.0,0.0,0.0,0.00049]
[1780181340316,34.35,73756.29,13.0,0.0,0.0,0.00048]
[1780181345351,34.35,73756.14,13.0,0.0,0.0,0.00048]
[1780181350386,34.35,73757.43,13.0,0.0,0.0,0.00049]
[1780181358442,34.35,73757.92,13.0,0.0,0.0,0.00049]
[1780181363477,34.35,73758.34,13.0,0.0,0.0,0.00049]
[1780181368512,34.35,73758.27,13.0,0.0,0.0,0.00049]
[1780181373546,34.35,73764.28,13.0,0.0,0.0,0.0005]
[1780181378582,34.35,73765.45,13.0,0.0,0.0,0.0005]
[1780181386639,34.35,73765.96,13.0,0.0,0.0,0.0005]
[1780181392680,34.35,73765.17,13.0,0.0,0.0,0.0005]
[1780181397716,34.35,73765.55,13.0,0.0,0.0,0.0005]
[1780181402751,34.35,73764.43,13.0,0.0,0.0,0.0005]
[1780181405772,34.35,73757.18,13.0,0.0,0.0,0.00048]
[1780181410807,34.35,73757.36,13.0,0.0,0.0,0.00048]
[1780181416849,34.35,73757.88,13.0,0.0,0.0,0.00048]
[1780181422892,34.35,73757.84,13.0,0.0,0.0,0.00048]
[1780181427927,34.35,73757.43,13.0,0.0,0.0,0.00048]
[1780181432962,34.35,73758.73,13.0,0.0,0.0,0.00047]
[1780181440014,34.35,73758.84,13.0,0.0,0.0,0.00047]
[1780181445053,34.35,73757.66,13.0,0.0,0.0,0.00047]
[1780181450088,34.35,73757.08,13.0,0.0,0.0,0.00047]
[1780181456130,34.35,73757.28,13.0,0.0,0.0,0.00047]
[1780181461165,34.35,73757.23,13.0,0.0,0.0,0.00047]
[1780181466201,34.35,73757.26,13.0,0.0,0.0,0.00047]
[1780181471236,34.35,73757.1,13.0,0.0,0.0,0.00047]
[1780181476271,34.35,73762.29,13.0,0.0,0.0,0.00048]
[1780181481306,34.35,73763.31,13.0,0.0,0.0,0.00048]
[1780181486341,34.35,73763.3,13.0,0.0,0.0,0.00048]
[1780181491376,34.35,73762.56,13.0,0.0,0.0,0.00047]
[1780181496411,34.35,73763.17,13.0,0.0,0.0,0.00048]
[1780181501446,34.35,73764.22,13.0,0.0,0.0,0.00048]
[1780181506481,34.35,73764.96,13.0,0.0,0.0,0.00048]
[1780181511520,34.35,73765.21,13.0,0.0,0.0,0.00048]
[1780181516556,34.35,73769.56,13.0,0.0,0.0,0.00049]
[1780181522598,34.35,73768.91,13.0,0.0,0.0,0.00049]
[1780181524612,34.35,73762.67,13.0,0.0,0.0,0.00047]
[1780181529647,34.35,73761.17,13.0,0.0,0.0,0.00047]
[1780181534682,34.35,73758.95,13.0,0.0,0.0,0.00046]
[1780181539717,34.35,73758.98,13.0,0.0,0.0,0.00046]
[1780181544752,34.35,73759.21,13.0,0.0,0.0,0.00047]
[1780181550794,34.35,73759.28,13.0,0.0,0.0,0.00047]
[1780181557843,34.35,73759.47,13.0,0.0,0.0,0.00046]
[1780181562878,34.35,73762.31,13.0,0.0,0.0,0.00046]
[1780181567913,34.35,73762.05,13.0,0.0,0.0,0.00046]
[1780181572948,34.35,73760.45,13.0,0.0,0.0,0.00046]
[1780181578990,34.35,73759.61,13.0,0.0,0.0,0.00046]
[1780181586039,34.35,73760.06,13.0,0.0,0.0,0.00046]
[1780181600137,34.35,73760.09,13.0,0.0,0.0,0.00046]
[1780181605172,34.35,73759.66,13.0,0.0,0.0,0.00046]
[1780181610207,34.35,73759.73,13.0,0.0,0.0,0.00046]
[1780181615242,34.35,73759.77,13.0,0.0,0.0,0.00045]
[1780181622291,34.35,73761.29,13.0,0.0,0.0,0.00045]
[1780181632361,34.35,73761.29,13.0,0.0,0.0,0.00045]
[1780181637396,34.35,73761.18,13.0,0.0,0.0,0.00045]
[1780181647467,34.35,73761.18,13.0,0.0,0.0,0.00045]
[1780181653509,34.35,73761.28,13.0,0.0,0.0,0.00045]
[1780181663579,34.35,73760.96,13.0,0.0,0.0,0.00045]
[1780181670636,34.35,73761.31,13.0,0.0,0.0,0.00045]
[1780181675677,34.35,73761.21,13.0,0.0,0.0,0.00044]
[1780181680712,34.35,73761.15,13.0,0.0,0.0,0.00044]
[1780181685747,34.35,73766.06,13.0,0.0,0.0,0.00046]
[1780181690782,34.35,73766.57,13.0,0.0,0.0,0.00046]
[1780181696825,34.35,73766.49,13.0,0.0,0.0,0.00046]
[1780181702498,34.35,73766.6,13.0,0.0,0.0,0.00046]
[1780181702935,34.35,73767.59,13.0,0.0,0.0,0.00046]
[1780181708909,34.35,73767.95,13.0,0.0,0.0,0.00046]
[1780181714951,34.35,73767.37,13.0,0.0,0.0,0.00046]
[1780181719985,34.35,73767.68,13.0,0.0,0.0,0.00046]
[1780181725022,34.35,73767.5,13.0,0.0,0.0,0.00046]
[1780181730057,34.35,73767.35,13.0,0.0,0.0,0.00046]
[1780181735092,34.35,73767.45,13.0,0.0,0.0,0.00045]
[1780181740127,34.35,73766.06,13.0,0.0,0.0,0.00045]
[1780181745163,34.35,73765.82,13.0,0.0,0.0,0.00045]
[1780181751204,34.35,73765.9,13.0,0.0,0.0,0.00045]
[1780181756240,34.35,73765.95,13.0,0.0,0.0,0.00045]
[1780181761277,34.35,73765.95,13.0,0.0,0.0,0.00045]
[1780181766310,34.35,73765.91,13.0,0.0,0.0,0.00045]
[1780181773031,34.35,73765.79,13.0,0.0,0.0,0.00045]
[1780181773240,34.35,73765.79,13.0,0.0,0.0,0.00045]
[1780181778395,34.35,73759.67,13.0,0.0,0.0,0.00043]
[1780181783430,34.35,73759.67,13.0,0.0,0.0,0.00043]
[1780181788465,34.35,73759.11,13.0,0.0,0.0,0.00043]
[1780181797542,34.35,73759.05,13.0,0.0,0.0,0.00042]
[1780181809626,34.35,73759.27,13.0,0.0,0.0,0.00042]
[1780181815667,34.35,73759.77,13.0,0.0,0.0,0.00042]
[1780181820705,34.35,73760.5,13.0,0.0,0.0,0.00043]
[1780181825739,34.35,73760.43,13.0,0.0,0.0,0.00043]
[1780181830774,34.35,73760.59,13.0,0.0,0.0,0.00043]
[1780181840844,34.35,73760.59,13.0,0.0,0.0,0.00043]
[1780181846886,34.35,73760.59,13.0,0.0,0.0,0.00043]
[1780181858970,34.35,73760.65,13.0,0.0,0.0,0.00042]
[1780181865012,34.35,73760.81,13.0,0.0,0.0,0.00042]
[1780181871054,34.35,73760.94,13.0,0.0,0.0,0.00042]
[1780181879110,34.35,73765.56,13.0,0.0,0.0,0.00043]
[1780181883374,34.35,73768.49,13.0,0.0,0.0,0.00044]
[1780181886440,34.35,73768.47,13.0,0.0,0.0,0.00044]
[1780181893208,34.35,73772.91,13.0,0.0,0.0,0.00045]
[1780181896229,34.35,73780.05,13.0,0.0,0.0,0.00046]
[1780181899250,34.35,73790.5,13.0,0.0,0.0,0.00049]
[1780181904285,34.35,73792.18,13.0,0.0,0.0,0.0005]
[1780181913348,34.35,73792.21,13.0,0.0,0.0,0.00049]
[1780181919390,34.35,73792.03,13.0,0.0,0.0,0.00049]
[1780181923540,34.35,73792.99,13.0,0.0,0.0,0.00049]
[1780181923917,34.35,73792.99,13.0,0.0,0.0,0.00049]
[1780181931474,34.35,73793.38,13.0,0.0,0.0,0.00049]
[1780181939530,34.35,73793.46,13.0,0.0,0.0,0.00049]
[1780181944566,34.35,73790.47,13.0,0.0,0.0,0.00048]
[1780181948807,34.35,73788.52,13.0,0.0,0.0,0.00048]
[1780181951335,34.35,73787.05,13.0,0.0,0.0,0.00047]
[1780181956650,34.35,73787.17,13.0,0.0,0.0,0.00047]
[1780181961686,34.35,73787.81,13.0,0.0,0.0,0.00048]
[1780181972765,34.35,73788.0,13.0,0.0,0.0,0.00047]
[1780181973772,34.35,73781.1,13.0,0.0,0.0,0.00045]
[1780181985856,34.35,73781.46,13.0,0.0,0.0,0.00045]
[1780181999955,34.35,73781.34,13.0,0.0,0.0,0.00045]
[1780182004994,34.35,73785.84,13.0,0.0,0.0,0.00046]
[1780182011037,34.35,73788.07,13.0,0.0,0.0,0.00047]
[1780182016072,34.35,73786.98,13.0,0.0,0.0,0.00046]
[1780182021106,34.35,73787.22,13.0,0.0,0.0,0.00047]
[1780182022490,34.35,73786.93,13.0,0.0,0.0,0.00046]
[1780182028156,34.35,73784.17,13.0,0.0,0.0,0.00046]
[1780182031177,34.35,73781.57,13.0,0.0,0.0,0.00044]
[1780182036212,34.35,73782.25,13.0,0.0,0.0,0.00044]
[1780182041247,34.35,73781.78,13.0,0.0,0.0,0.00044]
[1780182046282,34.35,73782.98,13.0,0.0,0.0,0.00045]
[1780182051334,34.35,73783.01,13.0,0.0,0.0,0.00045]
[1780182057376,34.35,73787.78,13.0,0.0,0.0,0.00046]
[1780182062411,34.35,73788.59,13.0,0.0,0.0,0.00046]
[1780182071473,34.35,73788.54,13.0,0.0,0.0,0.00046]
[1780182076509,34.35,73788.16,13.0,0.0,0.0,0.00046]
[1780182081544,34.35,73787.47,13.0,0.0,0.0,0.00046]
[1780182086579,34.35,73787.84,13.0,0.0,0.0,0.00046]
[1780182087586,34.35,73780.99,13.0,0.0,0.0,0.00044]
[1780182092108,34.35,73784.7,13.0,0.0,0.0,0.00045]
[1780182097656,34.35,73791.31,13.0,0.0,0.0,0.00046]
[1780182100678,34.35,73798.69,13.0,0.0,0.0,0.00048]
[1780182103327,34.35,73799.09,13.0,0.0,0.0,0.00048]
[1780182103971,34.35,73799.09,13.0,0.0,0.0,0.00048]
[1780182105712,34.35,73806.79,13.0,0.0,0.0,0.0005]
[1780182110734,34.35,73812.84,13.0,0.0,0.0,0.00052]
[1780182110748,34.35,73821.12,13.0,0.0,0.0,0.00054]
[1780182115783,34.35,73824.59,13.0,1e-05,0.0,0.00055]
[1780182120818,34.35,73825.48,13.0,1e-05,0.0,0.00055]
[1780182122832,34.35,73832.31,13.0,1e-05,0.0,0.00057]
[1780182125853,34.35,73839.33,13.0,1e-05,0.0,0.0006]
[1780182126860,34.35,73846.08,13.0,1e-05,0.0,0.00062]
[1780182128874,34.35,73853.73,13.0,1e-05,0.0,0.00064]
[1780182133909,34.35,73856.95,13.0,1e-05,0.0,0.00065]
[1780182139271,34.35,73857.07,13.0,1e-05,0.0,0.00066]
[1780182138944,34.35,73868.73,13.0,1e-05,0.0,0.0007]
[1780182143979,34.35,73870.69,13.0,1e-05,0.0,0.00071]
[1780182149016,34.35,73872.4,13.0,1e-05,0.0,0.00071]
[1780182157072,34.35,73872.57,13.0,1e-05,0.0,0.0007]
[1780182162108,34.35,73873.3,13.0,1e-05,0.0,0.0007]
[1780182167143,34.35,73873.66,13.0,1e-05,0.0,0.0007]
[1780182172179,34.35,73873.95,13.0,1e-05,0.0,0.0007]
[1780182172958,34.35,73873.95,13.0,1e-05,0.0,0.0007]
[1780182178220,34.35,73877.07,13.0,1e-05,0.0,0.00072]
[1780182184263,34.35,73877.41,13.0,1e-05,0.0,0.00072]
[1780182189298,34.35,73877.51,13.0,1e-05,0.0,0.00072]
[1780182194333,34.35,73876.9,13.0,1e-05,0.0,0.00072]
[1780182199368,34.35,73878.81,13.0,1e-05,0.0,0.00072]
[1780182204403,34.35,73879.52,13.0,1e-05,0.0,0.00073]
[1780182209437,34.35,73883.81,13.0,1e-05,0.0,0.00074]
[1780182214472,34.35,73885.71,13.0,1e-05,0.0,0.00074]
[1780182228571,34.35,73878.69,13.0,1e-05,0.0,0.00071]
[1780182233605,34.35,73871.47,13.0,1e-05,0.0,0.00068]
[1780182237581,34.35,73871.3,13.0,1e-05,0.0,0.00068]
[1780182241631,34.35,73870.33,13.0,1e-05,0.0,0.00068]
[1780182243747,34.35,73869.93,13.0,1e-05,0.0,0.00068]
[1780182249720,34.35,73879.52,13.0,1e-05,0.0,0.00071]
[1780182250727,34.35,73888.95,13.0,1e-05,0.0,0.00075]
[1780182252981,34.35,73890.59,13.0,1e-05,0.0,0.00076]
[1780182259161,34.35,73894.92,13.0,1e-05,0.0,0.00077]
[1780182265477,34.35,73889.27,13.0,1e-05,0.0,0.00075]
[1780182271878,34.35,73887.61,13.0,1e-05,0.0,0.00073]
[1780182276913,34.35,73887.97,13.0,1e-05,0.0,0.00073]
[1780182282954,34.35,73889.92,13.0,1e-05,0.0,0.00074]
[1780182287990,34.35,73891.26,13.0,1e-05,0.0,0.00075]
[1780182293151,34.35,73890.89,13.0,1e-05,0.0,0.00074]
[1780182300074,34.35,73890.5,13.0,1e-05,0.0,0.00074]
[1780182306116,34.35,73890.32,13.0,1e-05,0.0,0.00074]
[1780182312159,34.35,73890.5,13.0,1e-05,0.0,0.00074]
[1780182313503,34.35,73890.5,13.0,1e-05,0.0,0.00074]
[1780182314512,34.35,73890.3,13.0,1e-05,0.0,0.00074]
[1780182320215,34.35,73888.57,13.0,1e-05,0.0,0.00073]
[1780182325250,34.35,73888.35,13.0,1e-05,0.0,0.00073]
[1780182333306,34.35,73888.53,13.0,1e-05,0.0,0.00072]
[1780182338340,34.35,73888.71,13.0,1e-05,0.0,0.00072]
[1780182344383,34.35,73888.75,13.0,1e-05,0.0,0.00072]
[1780182349418,34.35,73889.36,13.0,1e-05,0.0,0.00072]
[1780182359493,34.35,73889.36,13.0,1e-05,0.0,0.00072]
[1780182364529,34.35,73889.37,13.0,1e-05,0.0,0.00072]
[1780182370571,34.35,73889.36,13.0,1e-05,0.0,0.00072]
[1780182376613,34.35,73889.41,13.0,1e-05,0.0,0.00072]
[1780182384669,34.35,73889.47,13.0,1e-05,0.0,0.00072]
[1780182391718,34.35,73889.21,13.0,1e-05,0.0,0.00071]
[1780182396753,34.35,73886.22,13.0,1e-05,0.0,0.0007]
[1780182399776,34.35,73871.7,13.0,1e-05,0.0,0.00065]
[1780182403960,34.35,73868.0,13.0,1e-05,0.0,0.00063]
[1780182405818,34.35,73860.45,13.0,1e-05,0.0,0.00061]
[1780182407832,34.35,73851.77,13.0,1e-05,0.0,0.00058]
[1780182408839,34.35,73859.54,13.0,1e-05,0.0,0.0006]
[1780182411860,34.35,73868.48,13.0,1e-05,0.0,0.00063]
[1780182416895,34.35,73876.67,13.0,1e-05,0.0,0.00066]
[1780182422372,34.35,73879.27,13.0,1e-05,0.0,0.00067]
[1780182428684,34.35,73879.38,13.0,1e-05,0.0,0.00067]
[1780182434015,34.35,73887.14,13.0,1e-05,0.0,0.0007]
[1780182439050,34.35,73883.56,13.0,1e-05,0.0,0.00069]
[1780182443078,34.35,73868.2,13.0,1e-05,0.0,0.00063]
[1780182448113,34.35,73863.24,13.0,1e-05,0.0,0.00062]
[1780182453148,34.35,73863.82,13.0,1e-05,0.0,0.00061]
[1780182458183,34.35,73864.26,13.0,1e-05,0.0,0.00061]
[1780182463219,34.35,73865.42,13.0,1e-05,0.0,0.00061]
[1780182471275,34.35,73864.92,13.0,1e-05,0.0,0.00061]
[1780182474808,34.35,73864.66,13.0,1e-05,0.0,0.00061]
[1780182484184,34.35,73858.92,13.0,1e-05,0.0,0.00059]
[1780182489402,34.35,73859.54,13.0,1e-05,0.0,0.00059]
[1780182493359,34.35,73858.85,13.0,1e-05,0.0,0.00059]
[1780182498465,34.35,73859.07,13.0,1e-05,0.0,0.00059]
[1780182504507,34.35,73861.32,13.0,1e-05,0.0,0.0006]
[1780182511556,34.35,73860.06,13.0,1e-05,0.0,0.00058]
[1780182519611,34.35,73860.21,13.0,1e-05,0.0,0.00058]
[1780182524647,34.35,73854.69,13.0,1e-05,0.0,0.00057]
[1780182532703,34.35,73854.5,13.0,1e-05,0.0,0.00057]
[1780182539752,34.35,73854.83,13.0,1e-05,0.0,0.00057]
[1780182545806,34.35,73854.54,13.0,1e-05,0.0,0.00057]
[1780182550840,34.35,73850.68,13.0,1e-05,0.0,0.00055]
[1780182554868,34.35,73843.67,13.0,0.0,0.0,0.00053]
[1780182559903,34.35,73842.57,13.0,0.0,0.0,0.00053]
[1780182564938,34.35,73837.57,13.0,0.0,0.0,0.00052]
[1780182565945,34.35,73830.14,13.0,0.0,0.0,0.00049]
[1780182570980,34.35,73826.52,13.0,0.0,0.0,0.00048]
[1780182574001,34.35,73823.84,13.0,0.0,0.0,0.00047]
[1780182579036,34.35,73822.69,13.0,0.0,0.0,0.00047]
[1780182584071,34.35,73826.1,13.0,0.0,0.0,0.00047]
[1780182589106,34.35,73833.51,13.0,0.0,0.0,0.00049]
[1780182595148,34.35,73831.52,13.0,0.0,0.0,0.00049]
[1780182602197,34.35,73828.73,13.0,0.0,0.0,0.00048]
[1780182608239,34.35,73826.55,13.0,0.0,0.0,0.00048]
[1780182613274,34.35,73827.12,13.0,0.0,0.0,0.00048]
[1780182618309,34.35,73827.37,13.0,0.0,0.0,0.00048]
[1780182623344,34.35,73823.79,13.0,0.0,0.0,0.00047]
[1780182628379,34.35,73816.77,13.0,0.0,0.0,0.00045]
[1780182631400,34.35,73810.87,13.0,0.0,0.0,0.00043]
[1780182638449,34.35,73809.45,13.0,0.0,0.0,0.00042]
[1780182643484,34.35,73807.27,13.0,0.0,0.0,0.00042]
[1780182648521,34.35,73806.83,13.0,0.0,0.0,0.00042]
[1780182653556,34.35,73805.54,13.0,0.0,0.0,0.00041]
[1780182658591,34.35,73805.18,13.0,0.0,0.0,0.00041]
[1780182663627,34.35,73802.56,13.0,0.0,0.0,0.00041]
[1780182665643,34.35,73792.78,13.0,0.0,0.0,0.00039]
[1780182671684,34.35,73788.93,13.0,0.0,0.0,0.00038]
[1780182676719,34.35,73789.19,13.0,0.0,0.0,0.00038]
[1780182682762,34.35,73789.48,13.0,0.0,0.0,0.00038]
[1780182687797,34.35,73789.63,13.0,0.0,0.0,0.00038]
[1780182690818,34.35,73781.08,13.0,0.0,0.0,0.00036]
[1780182693474,34.35,73779.84,13.0,0.0,0.0,0.00035]
[1780182699648,34.35,73777.71,13.0,0.0,0.0,0.00035]
[1780182703909,34.35,73770.45,13.0,0.0,0.0,0.00033]
[1780182705826,34.35,73770.45,13.0,0.0,0.0,0.00033]
[1780182710958,34.35,73768.06,13.0,0.0,0.0,0.00033]
[1780182712048,34.35,73768.06,13.0,0.0,0.0,0.00033]
[1780182720023,34.35,73768.15,13.0,0.0,0.0,0.00033]
[1780182726063,34.35,73767.14,13.0,0.0,0.0,0.00033]
[1780182731099,34.35,73770.04,13.0,0.0,0.0,0.00033]
[1780182736134,34.35,73768.33,13.0,0.0,0.0,0.00033]
[1780182741169,34.35,73767.34,13.0,0.0,0.0,0.00033]
[1780182745197,34.35,73757.55,13.0,0.0,0.0,0.00031]
[1780182748907,34.35,73756.29,13.0,0.0,0.0,0.00031]
[1780182755085,34.35,73761.8,13.0,0.0,0.0,0.00031]
[1780182760303,34.35,73761.1,13.0,0.0,0.0,0.00031]
[1780182765338,34.35,73755.08,13.0,0.0,0.0,0.0003]
[1780182770373,34.35,73754.48,13.0,0.0,0.0,0.0003]
[1780182776415,34.35,73754.51,13.0,0.0,0.0,0.0003]
[1780182779839,34.35,73751.6,13.0,0.0,0.0,0.00029]
[1780182786485,34.35,73751.99,13.0,0.0,0.0,0.00029]
[1780182792527,34.35,73751.9,13.0,0.0,0.0,0.00029]
[1780182797562,34.35,73750.76,13.0,0.0,0.0,0.00029]
[1780182802597,34.35,73750.71,13.0,0.0,0.0,0.00029]
[1780182812667,34.35,73750.27,13.0,0.0,0.0,0.00029]
[1780182817702,34.35,73750.85,13.0,0.0,0.0,0.00029]
[1780182822737,34.35,73750.74,13.0,0.0,0.0,0.00029]
[1780182828779,34.35,73751.07,13.0,0.0,0.0,0.00029]
[1780182833814,34.35,73754.36,13.0,0.0,0.0,0.00029]
[1780182838853,34.35,73752.69,13.0,0.0,0.0,0.00029]
[1780182843888,34.35,73752.67,13.0,0.0,0.0,0.00029]
[1780182848923,34.35,73753.82,13.0,0.0,0.0,0.00029]
[1780182853958,34.35,73751.3,13.0,0.0,0.0,0.00029]
[1780182855828,34.35,73750.61,13.0,0.0,0.0,0.00029]
[1780182857747,34.35,73750.63,13.0,0.0,0.0,0.00029]
[1780182863022,34.35,73744.78,13.0,0.0,0.0,0.00028]
[1780182870071,34.35,73744.62,13.0,0.0,0.0,0.00028]
[1780182875106,34.35,73747.11,13.0,0.0,0.0,0.00027]
[1780182880141,34.35,73750.22,13.0,0.0,0.0,0.00028]
[1780182885176,34.35,73752.22,13.0,0.0,0.0,0.00028]
[1780182893232,34.35,73754.21,13.0,0.0,0.0,0.00029]
[1780182898267,34.35,73754.01,13.0,0.0,0.0,0.00029]
[1780182906324,34.35,73754.32,13.0,0.0,0.0,0.00029]
[1780182911359,34.35,73755.62,13.0,0.0,0.0,0.00029]
[1780182915387,34.35,73748.68,13.0,0.0,0.0,0.00028]
[1780182920425,34.35,73747.64,13.0,0.0,0.0,0.00028]
[1780182924497,34.35,73746.14,13.0,0.0,0.0,0.00027]
[1780182924587,34.35,73746.14,13.0,0.0,0.0,0.00027]
[1780182930512,34.35,73741.83,13.0,0.0,0.0,0.00027]
[1780182937561,34.35,73740.49,13.0,0.0,0.0,0.00026]
[1780182945618,34.35,73741.32,13.0,0.0,0.0,0.00026]
[1780182950653,34.35,73746.7,13.0,0.0,0.0,0.00027]
[1780182953674,34.35,73752.97,13.0,0.0,0.0,0.00028]
[1780182958709,34.35,73752.75,13.0,0.0,0.0,0.00028]
[1780182962737,34.35,73741.95,13.0,0.0,0.0,0.00026]
[1780182964571,34.35,73740.99,13.0,0.0,0.0,0.00026]
[1780182969786,34.35,73740.28,13.0,0.0,0.0,0.00026]
[1780182970687,34.35,73740.28,13.0,0.0,0.0,0.00026]
[1780182975828,34.35,73740.26,13.0,0.0,0.0,0.00026]
[1780182981872,34.35,73739.7,13.0,0.0,0.0,0.00026]
[1780182986907,34.35,73740.29,13.0,0.0,0.0,0.00026]
[1780182991942,34.35,73742.71,13.0,0.0,0.0,0.00026]
[1780182995970,34.35,73750.02,13.0,0.0,0.0,0.00027]
[1780183001004,34.35,73749.65,13.0,0.0,0.0,0.00027]
[1780183007048,34.35,73749.01,13.0,0.0,0.0,0.00027]
[1780183012083,34.35,73748.97,13.0,0.0,0.0,0.00027]
[1780183018125,34.35,73748.9,13.0,0.0,0.0,0.00027]
[1780183023159,34.35,73749.32,13.0,0.0,0.0,0.00027]
[1780183028195,34.35,73749.75,13.0,0.0,0.0,0.00027]
[1780183033230,34.35,73750.03,13.0,0.0,0.0,0.00027]
[1780183038266,34.35,73750.14,13.0,0.0,0.0,0.00027]
[1780183043300,34.35,73749.71,13.0,0.0,0.0,0.00027]
[1780183048335,34.35,73754.52,13.0,0.0,0.0,0.00028]
[1780183053370,34.35,73759.74,13.0,0.0,0.0,0.00028]
[1780183058405,34.35,73761.06,13.0,0.0,0.0,0.00028]
[1780183063440,34.35,73763.81,13.0,0.0,0.0,0.00028]
[1780183068475,34.35,73763.51,13.0,0.0,0.0,0.00028]
[1780183073510,34.35,73765.0,13.0,0.0,0.0,0.00029]
[1780183075524,34.35,73772.05,13.0,0.0,0.0,0.0003]
[1780183080559,34.35,73775.12,13.0,0.0,0.0,0.0003]
[1780183085594,34.35,73777.94,13.0,0.0,0.0,0.00031]
[1780183092643,34.35,73777.88,13.0,0.0,0.0,0.00031]
[1780183100702,34.35,73777.98,13.0,0.0,0.0,0.00031]
[1780183105737,34.35,73779.06,13.0,0.0,0.0,0.00031]
[1780183108758,34.35,73785.32,13.0,0.0,0.0,0.00032]
[1780183113794,34.35,73784.25,13.0,0.0,0.0,0.00031]
[1780183118829,34.35,73783.81,13.0,0.0,0.0,0.00031]
[1780183123026,34.35,73783.58,13.0,0.0,0.0,0.00031]
[1780183123157,34.35,73783.58,13.0,0.0,0.0,0.00031]
[1780183128898,34.35,73784.28,13.0,0.0,0.0,0.00031]
[1780183135954,34.35,73784.78,13.0,0.0,0.0,0.00031]
[1780183140989,34.35,73788.52,13.0,0.0,0.0,0.00032]
[1780183146028,34.35,73786.47,13.0,0.0,0.0,0.00032]
[1780183151063,34.35,73787.48,13.0,0.0,0.0,0.00032]
[1780183156098,34.35,73787.03,13.0,0.0,0.0,0.00032]
[1780183161133,34.35,73786.14,13.0,0.0,0.0,0.00032]
[1780183166168,34.35,73785.82,13.0,0.0,0.0,0.00032]
[1780183171203,34.35,73785.73,13.0,0.0,0.0,0.00031]
[1780183176238,34.35,73784.65,13.0,0.0,0.0,0.00031]
[1780183182280,34.35,73780.46,13.0,0.0,0.0,0.0003]
[1780183188322,34.35,73778.38,13.0,0.0,0.0,0.0003]
[1780183193357,34.35,73776.71,13.0,0.0,0.0,0.00029]
[1780183198392,34.35,73776.87,13.0,0.0,0.0,0.00029]
[1780183203428,34.35,73776.84,13.0,0.0,0.0,0.00029]
[1780183207283,34.35,73774.64,13.0,0.0,0.0,0.00029]
[1780183207461,34.35,73751.32,13.0,0.0,0.0,0.00025]
[1780183212588,34.35,73749.27,13.0,0.0,0.0,0.00025]
[1780183217132,34.35,73746.53,13.0,0.0,0.0,0.00025]
[1780183218540,34.35,73736.39,13.0,0.0,0.0,0.00023]
[1780183220192,34.35,73736.39,13.0,0.0,0.0,0.00023]
[1780183225589,34.35,73735.76,13.0,0.0,0.0,0.00023]
[1780183226565,34.35,73735.76,13.0,0.0,0.0,0.00023]
[1780183227603,34.35,73746.6,13.0,0.0,0.0,0.00025]
[1780183232781,34.35,73748.13,13.0,0.0,0.0,0.00024]
[1780183238680,34.35,73747.66,13.0,0.0,0.0,0.00024]
[1780183246737,34.35,73742.56,13.0,0.0,0.0,0.00024]
[1780183251772,34.35,73738.48,13.0,0.0,0.0,0.00023]
[1780183256807,34.35,73737.32,13.0,0.0,0.0,0.00023]
[1780183260408,34.35,73734.21,13.0,0.0,0.0,0.00022]
[1780183266882,34.35,73734.73,13.0,0.0,0.0,0.00023]
[1780183271917,34.35,73734.16,13.0,0.0,0.0,0.00022]
[1780183273272,34.35,73734.16,13.0,0.0,0.0,0.00022]
[1780183273453,34.35,73734.16,13.0,0.0,0.0,0.00022]
[1780183281988,34.35,73733.29,13.0,0.0,0.0,0.00022]
[1780183287023,34.35,73731.92,13.0,0.0,0.0,0.00022]
[1780183292058,34.35,73733.38,13.0,0.0,0.0,0.00022]
[1780183297108,34.35,73733.68,13.0,0.0,0.0,0.00022]
[1780183302143,34.35,73733.66,13.0,0.0,0.0,0.00022]
[1780183308193,34.35,73733.37,13.0,0.0,0.0,0.00022]
[1780183313228,34.35,73735.53,13.0,0.0,0.0,0.00022]
[1780183318264,34.35,73732.6,13.0,0.0,0.0,0.00022]
[1780183320278,34.35,73726.09,13.0,0.0,0.0,0.00021]
[1780183321992,34.35,73725.4,13.0,0.0,0.0,0.00021]
[1780183327327,34.35,73725.25,13.0,0.0,0.0,0.00021]
[1780183331168,34.35,73725.32,13.0,0.0,0.0,0.00021]
[1780183337397,34.35,73724.49,13.0,0.0,0.0,0.00021]
[1780183342432,34.35,73726.71,13.0,0.0,0.0,0.00021]
[1780183347468,34.35,73727.7,13.0,0.0,0.0,0.00021]
[1780183352503,34.35,73725.0,13.0,0.0,0.0,0.0002]
[1780183355525,34.35,73733.12,13.0,0.0,0.0,0.00021]
[1780183360560,34.35,73734.88,13.0,0.0,0.0,0.00022]
[1780183368616,34.35,73735.16,13.0,0.0,0.0,0.00022]
[1780183371178,34.35,73735.2,13.0,0.0,0.0,0.00022]
[1780183371244,34.35,73741.51,13.0,0.0,0.0,0.00022]
[1780183377348,34.35,73744.7,13.0,0.0,0.0,0.00023]
[1780183380402,34.35,73745.38,13.0,0.0,0.0,0.00023]
[1780183385735,34.35,73746.41,13.0,0.0,0.0,0.00023]
[1780183386623,34.35,73746.41,13.0,0.0,0.0,0.00023]
[1780183392785,34.35,73747.29,13.0,0.0,0.0,0.00023]
[1780183399834,34.35,73747.18,13.0,0.0,0.0,0.00023]
[1780183404869,34.35,73747.36,13.0,0.0,0.0,0.00023]
[1780183410911,34.35,73746.88,13.0,0.0,0.0,0.00023]
[1780183415946,34.35,73748.27,13.0,0.0,0.0,0.00023]
[1780183421989,34.35,73749.03,13.0,0.0,0.0,0.00023]
[1780183434075,34.35,73748.8,13.0,0.0,0.0,0.00023]
[1780183445152,34.35,73748.97,13.0,0.0,0.0,0.00023]
[1780183450187,34.35,73748.54,13.0,0.0,0.0,0.00023]
[1780183456229,34.35,73748.59,13.0,0.0,0.0,0.00023]
[1780183461264,34.35,73748.36,13.0,0.0,0.0,0.00023]
[1780183466299,34.35,73747.27,13.0,0.0,0.0,0.00023]
[1780183472341,34.35,73747.25,13.0,0.0,0.0,0.00022]
[1780183478383,34.35,73747.91,13.0,0.0,0.0,0.00022]
[1780183485433,34.35,73748.03,13.0,0.0,0.0,0.00022]
[1780183490467,34.35,73749.35,13.0,0.0,0.0,0.00023]
[1780183502551,34.35,73749.17,13.0,0.0,0.0,0.00022]
[1780183507586,34.35,73747.89,13.0,0.0,0.0,0.00022]
[1780183515642,34.35,73748.37,13.0,0.0,0.0,0.00022]
[1780183520677,34.35,73747.71,13.0,0.0,0.0,0.00022]
[1780183526719,34.35,73748.17,13.0,0.0,0.0,0.00022]
[1780183531754,34.35,73745.76,13.0,0.0,0.0,0.00022]
[1780183535496,34.35,73745.57,13.0,0.0,0.0,0.00022]
[1780183536513,34.35,73745.65,13.0,0.0,0.0,0.00022]
[1780183541824,34.35,73745.33,13.0,0.0,0.0,0.00022]
[1780183547866,34.35,73745.83,13.0,0.0,0.0,0.00022]
[1780183552901,34.35,73746.46,13.0,0.0,0.0,0.00022]
[1780183555922,34.35,73759.59,13.0,0.0,0.0,0.00023]
[1780183560957,34.35,73768.17,13.0,0.0,0.0,0.00025]
[1780183566999,34.35,73770.3,13.0,0.0,0.0,0.00025]
[1780183572036,34.35,73770.45,13.0,0.0,0.0,0.00025]
[1780183581099,34.35,73770.66,13.0,0.0,0.0,0.00025]
[1780183586135,34.35,73772.98,13.0,0.0,0.0,0.00025]
[1780183591170,34.35,73773.15,13.0,0.0,0.0,0.00025]
[1780183596205,34.35,73772.65,13.0,0.0,0.0,0.00025]
[1780183603254,34.35,73772.83,13.0,0.0,0.0,0.00025]
[1780183608289,34.35,73772.7,13.0,0.0,0.0,0.00025]
[1780183613324,34.35,73771.89,13.0,0.0,0.0,0.00025]
[1780183618359,34.35,73773.5,13.0,0.0,0.0,0.00025]
[1780183623394,34.35,73775.27,13.0,0.0,0.0,0.00025]
[1780183628428,34.35,73775.09,13.0,0.0,0.0,0.00025]
[1780183633464,34.35,73774.87,13.0,0.0,0.0,0.00025]
[1780183639506,34.35,73774.87,13.0,0.0,0.0,0.00025]
[1780183644541,34.35,73774.74,13.0,0.0,0.0,0.00025]
[1780183649578,34.35,73775.81,13.0,0.0,0.0,0.00025]
[1780183659648,34.35,73775.29,13.0,0.0,0.0,0.00025]
[1780183665690,34.35,73776.2,13.0,0.0,0.0,0.00025]
[1780183677775,34.35,73776.11,13.0,0.0,0.0,0.00025]
[1780183682810,34.35,73775.61,13.0,0.0,0.0,0.00025]
[1780183687845,34.35,73775.5,13.0,0.0,0.0,0.00025]
[1780183693887,34.35,73775.78,13.0,0.0,0.0,0.00025]
[1780183698922,34.35,73768.85,13.0,0.0,0.0,0.00024]
[1780183703958,34.35,73768.61,13.0,0.0,0.0,0.00024]
[1780183708992,34.35,73768.88,13.0,0.0,0.0,0.00024]
[1780183714029,34.35,73768.98,13.0,0.0,0.0,0.00023]
[1780183719064,34.35,73768.86,13.0,0.0,0.0,0.00023]
[1780183726113,34.35,73768.86,13.0,0.0,0.0,0.00023]
[1780183731148,34.35,73768.76,13.0,0.0,0.0,0.00023]
[1780183737190,34.35,73772.97,13.0,0.0,0.0,0.00024]
[1780183742440,34.35,73776.18,13.0,0.0,0.0,0.00024]
[1780183748267,34.35,73776.18,13.0,0.0,0.0,0.00024]
[1780183753302,34.35,73770.49,13.0,0.0,0.0,0.00023]
[1780183758337,34.35,73768.45,13.0,0.0,0.0,0.00023]
[1780183762821,34.35,73768.38,13.0,0.0,0.0,0.00023]
[1780183764674,34.35,73767.93,13.0,0.0,0.0,0.00023]
[1780183770328,34.35,73767.72,13.0,0.0,0.0,0.00023]
[1780183776465,34.35,73765.45,13.0,0.0,0.0,0.00022]
[1780183783515,34.35,73764.5,13.0,0.0,0.0,0.00022]
[1780183788550,34.35,73768.46,13.0,0.0,0.0,0.00023]
[1780183792022,34.35,73768.24,13.0,0.0,0.0,0.00023]
[1780183791581,34.35,73747.22,13.0,0.0,0.0,0.0002]
[1780183793590,34.35,73739.78,13.0,0.0,0.0,0.00019]
[1780183794496,34.35,73739.78,13.0,0.0,0.0,0.00019]
[1780183794973,34.35,73739.78,13.0,0.0,0.0,0.00019]
[1780183795604,34.35,73748.5,13.0,0.0,0.0,0.0002]
[1780183796501,34.35,73748.5,13.0,0.0,0.0,0.0002]
[1780183798013,34.35,73751.14,13.0,0.0,0.0,0.0002]
[1780183803660,34.35,73751.32,13.0,0.0,0.0,0.0002]
[1780183808695,34.35,73749.42,13.0,0.0,0.0,0.0002]
[1780183811716,34.35,73743.36,13.0,0.0,0.0,0.00019]
[1780183815744,34.35,73737.15,13.0,0.0,0.0,0.00019]
[1780183818765,34.35,73730.74,13.0,0.0,0.0,0.00018]
[1780183823800,34.35,73732.79,13.0,0.0,0.0,0.00018]
[1780183824807,34.35,73739.64,13.0,0.0,0.0,0.00019]
[1780183829842,34.35,73741.22,13.0,0.0,0.0,0.00019]
[1780183835185,34.35,73741.72,13.0,0.0,0.0,0.00019]
[1780183840919,34.35,73742.35,13.0,0.0,0.0,0.00019]
[1780183843942,34.35,73748.61,13.0,0.0,0.0,0.0002]
[1780183844453,34.35,73748.61,13.0,0.0,0.0,0.0002]
[1780183847523,34.35,73748.79,13.0,0.0,0.0,0.0002]
[1780183854011,34.35,73748.37,13.0,0.0,0.0,0.0002]
[1780183859046,34.35,73749.59,13.0,0.0,0.0,0.0002]
[1780183867106,34.35,73749.57,13.0,0.0,0.0,0.0002]
[1780183873024,34.35,73749.82,13.0,0.0,0.0,0.0002]
[1780183873324,34.35,73749.82,13.0,0.0,0.0,0.0002]
[1780183875163,34.35,73743.45,13.0,0.0,0.0,0.00019]
[1780183876169,34.35,73735.93,13.0,0.0,0.0,0.00018]
[1780183881203,34.35,73732.32,13.0,0.0,0.0,0.00018]
[1780183886239,34.35,73732.21,13.0,0.0,0.0,0.00018]
[1780183891274,34.35,73732.53,13.0,0.0,0.0,0.00017]
[1780183896309,34.35,73732.55,13.0,0.0,0.0,0.00017]
[1780183901344,34.35,73731.52,13.0,0.0,0.0,0.00017]
[1780183912813,34.35,73731.58,13.0,0.0,0.0,0.00017]
[1780183918466,34.35,73732.75,13.0,0.0,0.0,0.00018]
[1780183923501,34.35,73732.75,13.0,0.0,0.0,0.00018]
[1780183930550,34.35,73731.37,13.0,0.0,0.0,0.00017]
[1780183935585,34.35,73723.45,13.0,0.0,0.0,0.00017]
[1780183940620,34.35,73722.21,13.0,0.0,0.0,0.00016]
[1780183948676,34.35,73723.3,13.0,0.0,0.0,0.00017]
[1780183953714,34.35,73722.91,13.0,0.0,0.0,0.00016]
[1780183960760,34.35,73723.35,13.0,0.0,0.0,0.00016]
[1780183965795,34.35,73724.51,13.0,0.0,0.0,0.00016]
[1780183970832,34.35,73727.71,13.0,0.0,0.0,0.00017]
[1780183975867,34.35,73727.67,13.0,0.0,0.0,0.00017]
[1780183980902,34.35,73727.0,13.0,0.0,0.0,0.00017]
[1780183985937,34.35,73723.66,13.0,0.0,0.0,0.00016]
[1780183991981,34.35,73723.14,13.0,0.0,0.0,0.00016]
[1780183997015,34.35,73719.71,13.0,0.0,0.0,0.00016]
[1780184002050,34.35,73718.4,13.0,0.0,0.0,0.00016]
[1780184009104,34.35,73714.53,13.0,0.0,0.0,0.00015]
[1780184014138,34.35,73716.42,13.0,0.0,0.0,0.00015]
[1780184019174,34.35,73716.5,13.0,0.0,0.0,0.00015]
[1780184024209,34.35,73716.81,13.0,0.0,0.0,0.00015]
[1780184031268,34.35,73716.44,13.0,0.0,0.0,0.00015]
[1780184036303,34.35,73718.28,13.0,0.0,0.0,0.00015]
[1780184042345,34.35,73718.6,13.0,0.0,0.0,0.00015]
[1780184048387,34.35,73718.6,13.0,0.0,0.0,0.00015]
[1780184053422,34.35,73718.86,13.0,0.0,0.0,0.00015]
[1780184060471,34.35,73718.57,13.0,0.0,0.0,0.00015]
[1780184067520,34.35,73718.8,13.0,0.0,0.0,0.00015]
[1780184072554,34.35,73718.48,13.0,0.0,0.0,0.00015]
[1780184082625,34.35,73718.48,13.0,0.0,0.0,0.00015]
[1780184087660,34.35,73719.17,13.0,0.0,0.0,0.00015]
[1780184092702,34.35,73718.1,13.0,0.0,0.0,0.00015]
[1780184099745,34.35,73717.73,13.0,0.0,0.0,0.00015]
[1780184102766,34.35,73706.31,13.0,0.0,0.0,0.00014]
[1780184109815,34.35,73705.45,13.0,0.0,0.0,0.00014]
[1780184114851,34.35,73704.69,13.0,0.0,0.0,0.00014]
[1780184119886,34.35,73704.95,13.0,0.0,0.0,0.00014]
[1780184128949,34.35,73704.79,13.0,0.0,0.0,0.00014]
[1780184135998,34.35,73704.93,13.0,0.0,0.0,0.00014]
[1780184146501,34.35,73704.88,13.0,0.0,0.0,0.00014]
[1780184147499,34.35,73704.88,13.0,0.0,0.0,0.00014]
[1780184158152,34.35,73704.89,13.0,0.0,0.0,0.00014]
[1780184166208,34.35,73705.75,13.0,0.0,0.0,0.00014]
[1780184171243,34.35,73704.3,13.0,0.0,0.0,0.00013]
[1780184177285,34.35,73698.24,13.0,0.0,0.0,0.00013]
[1780184182320,34.35,73692.68,13.0,0.0,0.0,0.00013]
[1780184189369,34.35,73693.05,13.0,0.0,0.0,0.00013]
[1780184194417,34.35,73700.35,13.0,0.0,0.0,0.00013]
[1780184195103,34.35,73700.35,13.0,0.0,0.0,0.00013]
[1780184195424,34.35,73707.76,13.0,0.0,0.0,0.00013]
[1780184197245,34.35,73712.27,13.0,0.0,0.0,0.00014]
[1780184199299,34.35,73712.09,13.0,0.0,0.0,0.00014]
[1780184204487,34.35,73713.02,13.0,0.0,0.0,0.00014]
[1780184209522,34.35,73713.15,13.0,0.0,0.0,0.00014]
[1780184210879,34.35,73713.15,13.0,0.0,0.0,0.00014]
[1780184216571,34.35,73711.2,13.0,0.0,0.0,0.00014]
[1780184220207,34.35,73708.99,13.0,0.0,0.0,0.00014]
[1780184225634,34.35,73707.65,13.0,0.0,0.0,0.00013]
[1780184229439,34.35,73706.34,13.0,0.0,0.0,0.00013]
[1780184234697,34.35,73703.16,13.0,0.0,0.0,0.00013]
[1780184237699,34.35,73703.16,13.0,0.0,0.0,0.00013]
[1780184242781,34.35,73703.8,13.0,0.0,0.0,0.00013]
[1780184250836,34.35,73703.53,13.0,0.0,0.0,0.00013]
[1780184255872,34.35,73703.66,13.0,0.0,0.0,0.00013]
[1780184260908,34.35,73698.62,13.0,0.0,0.0,0.00012]
[1780184265943,34.35,73695.7,13.0,0.0,0.0,0.00012]
[1780184272992,34.35,73695.16,13.0,0.0,0.0,0.00012]
[1780184282058,34.35,73695.63,13.0,0.0,0.0,0.00012]
[1780184283669,34.35,73695.63,13.0,0.0,0.0,0.00012]
[1780184294142,34.35,73695.65,13.0,0.0,0.0,0.00012]
[1780184302198,34.35,73695.66,13.0,0.0,0.0,0.00012]
[1780184308240,34.35,73695.68,13.0,0.0,0.0,0.00012]
[1780184313276,34.35,73695.44,13.0,0.0,0.0,0.00012]
[1780184320325,34.35,73695.33,13.0,0.0,0.0,0.00012]
[1780184325362,34.35,73695.18,13.0,0.0,0.0,0.00012]
[1780184330397,34.35,73694.64,13.0,0.0,0.0,0.00012]
[1780184335432,34.35,73694.41,13.0,0.0,0.0,0.00012]
[1780184340467,34.35,73698.05,13.0,0.0,0.0,0.00012]
[1780184346509,34.35,73698.37,13.0,0.0,0.0,0.00012]
[1780184352551,34.35,73694.9,13.0,0.0,0.0,0.00012]
[1780184358597,34.35,73694.29,13.0,0.0,0.0,0.00012]
[1780184363632,34.35,73694.23,13.0,0.0,0.0,0.00012]
[1780184368667,34.35,73695.21,13.0,0.0,0.0,0.00012]
[1780184373702,34.35,73695.0,13.0,0.0,0.0,0.00012]
[1780184380751,34.35,73694.84,13.0,0.0,0.0,0.00012]
[1780184385786,34.35,73689.11,13.0,0.0,0.0,0.00011]
[1780184390822,34.35,73687.67,13.0,0.0,0.0,0.00011]
[1780184395856,34.35,73687.97,13.0,0.0,0.0,0.00011]
[1780184397870,34.35,73695.18,13.0,0.0,0.0,0.00012]
[1780184402905,34.35,73699.81,13.0,0.0,0.0,0.00012]
[1780184408947,34.35,73701.12,13.0,0.0,0.0,0.00012]
[1780184413982,34.35,73699.44,13.0,0.0,0.0,0.00012]
[1780184419017,34.35,73700.75,13.0,0.0,0.0,0.00012]
[1780184424053,34.35,73700.62,13.0,0.0,0.0,0.00012]
[1780184429088,34.35,73700.88,13.0,0.0,0.0,0.00012]
[1780184435131,34.35,73700.61,13.0,0.0,0.0,0.00012]
[1780184441173,34.35,73700.62,13.0,0.0,0.0,0.00012]
[1780184446208,34.35,73700.53,13.0,0.0,0.0,0.00012]
[1780184451243,34.35,73700.61,13.0,0.0,0.0,0.00012]
[1780184456278,34.35,73700.34,13.0,0.0,0.0,0.00012]
[1780184466348,34.35,73700.23,13.0,0.0,0.0,0.00012]
[1780184471383,34.35,73701.81,13.0,0.0,0.0,0.00012]
[1780184476418,34.35,73702.16,13.0,0.0,0.0,0.00012]
[1780184488502,34.35,73702.46,13.0,0.0,0.0,0.00012]
[1780184493537,34.35,73702.47,13.0,0.0,0.0,0.00012]
[1780184498571,34.35,73711.96,13.0,0.0,0.0,0.00012]
[1780184503607,34.35,73715.31,13.0,0.0,0.0,0.00013]
[1780184511663,34.35,73715.82,13.0,0.0,0.0,0.00013]
[1780184516698,34.35,73717.17,13.0,0.0,0.0,0.00013]
[1780184522740,34.35,73717.23,13.0,0.0,0.0,0.00013]
[1780184527775,34.35,73712.4,13.0,0.0,0.0,0.00012]
[1780184532810,34.35,73710.36,13.0,0.0,0.0,0.00012]
[1780184541873,34.35,73710.41,13.0,0.0,0.0,0.00012]
[1780184546907,34.35,73708.96,13.0,0.0,0.0,0.00012]
[1780184551943,34.35,73707.83,13.0,0.0,0.0,0.00012]
[1780184557985,34.35,73707.78,13.0,0.0,0.0,0.00012]
[1780184563020,34.35,73708.47,13.0,0.0,0.0,0.00012]
[1780184571076,34.35,73709.16,13.0,0.0,0.0,0.00012]
[1780184576111,34.35,73709.05,13.0,0.0,0.0,0.00012]
[1780184581145,34.35,73708.75,13.0,0.0,0.0,0.00012]
[1780184593232,34.35,73708.68,13.0,0.0,0.0,0.00012]
[1780184598267,34.35,73708.6,13.0,0.0,0.0,0.00012]
[1780184606323,34.35,73708.56,13.0,0.0,0.0,0.00012]
[1780184613372,34.35,73708.59,13.0,0.0,0.0,0.00011]
[1780184619414,34.35,73708.78,13.0,0.0,0.0,0.00011]
[1780184624449,34.35,73709.14,13.0,0.0,0.0,0.00012]
[1780184631498,34.35,73709.15,13.0,0.0,0.0,0.00012]
[1780184636533,34.35,73708.86,13.0,0.0,0.0,0.00011]
[1780184641568,34.35,73707.16,13.0,0.0,0.0,0.00011]
[1780184646603,34.35,73707.38,13.0,0.0,0.0,0.00011]
[1780184651638,34.35,73707.34,13.0,0.0,0.0,0.00011]
[1780184656673,34.35,73707.31,13.0,0.0,0.0,0.00011]
[1780184662715,34.35,73707.37,13.0,0.0,0.0,0.00011]
[1780184669831,34.35,73707.34,13.0,0.0,0.0,0.00011]
[1780184671673,34.35,73707.34,13.0,0.0,0.0,0.00011]
[1780184676813,34.35,73707.21,13.0,0.0,0.0,0.00011]
[1780184682855,34.35,73707.06,13.0,0.0,0.0,0.00011]
[1780184687892,34.35,73706.68,13.0,0.0,0.0,0.00011]
[1780184690913,34.35,73700.03,13.0,0.0,0.0,0.00011]
[1780184695948,34.35,73698.68,13.0,0.0,0.0,0.00011]
[1780184698969,34.35,73687.42,13.0,0.0,0.0,0.0001]
[1780184699976,34.35,73697.41,13.0,0.0,0.0,0.0001]
[1780184700010,34.35,73697.41,13.0,0.0,0.0,0.0001]
[1780184700983,34.35,73705.84,13.0,0.0,0.0,0.00011]
[1780184702219,34.35,73709.72,13.0,0.0,0.0,0.00011]
[1780184707102,34.35,73706.68,13.0,0.0,0.0,0.00011]
[1780184710723,34.35,73705.48,13.0,0.0,0.0,0.00011]
[1780184716092,34.35,73707.24,13.0,0.0,0.0,0.00011]
[1780184721127,34.35,73708.45,13.0,0.0,0.0,0.00011]
[1780184726161,34.35,73713.98,13.0,0.0,0.0,0.00012]
[1780184731198,34.35,73714.01,13.0,0.0,0.0,0.00011]
[1780184736233,34.35,73718.33,13.0,0.0,0.0,0.00012]
[1780184741268,34.35,73718.07,13.0,0.0,0.0,0.00012]
[1780184746306,34.35,73717.57,13.0,0.0,0.0,0.00012]
[1780184754366,34.35,73717.73,13.0,0.0,0.0,0.00012]
[1780184757497,34.35,73717.73,13.0,0.0,0.0,0.00012]
[1780184758462,34.35,73717.73,13.0,0.0,0.0,0.00012]
[1780184764437,34.35,73714.76,13.0,0.0,0.0,0.00011]
[1780184769472,34.35,73715.28,13.0,0.0,0.0,0.00011]
[1780184774507,34.35,73715.46,13.0,0.0,0.0,0.00011]
[1780184779542,34.35,73715.08,13.0,0.0,0.0,0.00011]
[1780184784577,34.35,73715.17,13.0,0.0,0.0,0.00011]
[1780184789611,34.35,73714.92,13.0,0.0,0.0,0.00011]
[1780184794647,34.35,73715.71,13.0,0.0,0.0,0.00011]
[1780184800689,34.35,73715.93,13.0,0.0,0.0,0.00011]
[1780184805724,34.35,73716.98,13.0,0.0,0.0,0.00011]
[1780184811767,34.35,73719.97,13.0,0.0,0.0,0.00011]
[1780184816802,34.35,73720.08,13.0,0.0,0.0,0.00011]
[1780184821837,34.35,73721.87,13.0,0.0,0.0,0.00012]
[1780184826872,34.35,73722.4,13.0,0.0,0.0,0.00012]
[1780184832914,34.35,73722.4,13.0,0.0,0.0,0.00012]
[1780184838956,34.35,73723.32,13.0,0.0,0.0,0.00012]
[1780184843991,34.35,73723.52,13.0,0.0,0.0,0.00012]
[1780184849026,34.35,73722.84,13.0,0.0,0.0,0.00012]
[1780184854061,34.35,73722.27,13.0,0.0,0.0,0.00011]
[1780184860103,34.35,73721.54,13.0,0.0,0.0,0.00011]
[1780184865138,34.35,73721.25,13.0,0.0,0.0,0.00011]
[1780184870173,34.35,73721.46,13.0,0.0,0.0,0.00011]
[1780184875208,34.35,73720.54,13.0,0.0,0.0,0.00011]
[1780184880244,34.35,73720.48,13.0,0.0,0.0,0.00011]
[1780184885279,34.35,73722.66,13.0,0.0,0.0,0.00011]
[1780184890314,34.35,73721.66,13.0,0.0,0.0,0.00011]
[1780184895349,34.35,73721.73,13.0,0.0,0.0,0.00011]
[1780184900384,34.35,73722.52,13.0,0.0,0.0,0.00011]
[1780184906426,34.35,73722.36,13.0,0.0,0.0,0.00011]
[1780184907433,34.35,73736.08,13.0,0.0,0.0,0.00012]
[1780184913084,34.35,73740.89,13.0,0.0,0.0,0.00012]
[1780184916194,34.35,73742.25,13.0,0.0,0.0,0.00013]
[1780184925560,34.35,73734.29,13.0,0.0,0.0,0.00012]
[1780184931601,34.35,73735.02,13.0,0.0,0.0,0.00012]
[1780184936637,34.35,73735.46,13.0,0.0,0.0,0.00012]
[1780184940665,34.35,73743.42,13.0,0.0,0.0,0.00013]
[1780184945700,34.35,73745.5,13.0,0.0,0.0,0.00013]
[1780184950734,34.35,73745.55,13.0,0.0,0.0,0.00013]
[1780184955770,34.35,73746.82,13.0,0.0,0.0,0.00013]
[1780184967853,34.35,73746.03,13.0,0.0,0.0,0.00013]
[1780184977924,34.35,73746.4,13.0,0.0,0.0,0.00013]
[1780184982959,34.35,73746.25,13.0,0.0,0.0,0.00013]
[1780184987995,34.35,73745.85,13.0,0.0,0.0,0.00012]
[1780184994038,34.35,73746.04,13.0,0.0,0.0,0.00013]
[1780184999232,34.35,73746.46,13.0,0.0,0.0,0.00013]
[1780185008136,34.35,73747.03,13.0,0.0,0.0,0.00013]
[1780185013171,34.35,73742.96,13.0,0.0,0.0,0.00012]
[1780185018206,34.35,73738.48,13.0,0.0,0.0,0.00012]
[1780185024248,34.35,73738.11,13.0,0.0,0.0,0.00012]
[1780185031298,34.35,73738.14,13.0,0.0,0.0,0.00012]
[1780185036333,34.35,73739.18,13.0,0.0,0.0,0.00012]
[1780185041368,34.35,73739.75,13.0,0.0,0.0,0.00012]
[1780185046404,34.35,73740.25,13.0,0.0,0.0,0.00012]
[1780185051439,34.35,73741.16,13.0,0.0,0.0,0.00012]
[1780185056474,34.35,73741.48,13.0,0.0,0.0,0.00012]
[1780185061510,34.35,73740.58,13.0,0.0,0.0,0.00012]
[1780185066552,34.35,73740.19,13.0,0.0,0.0,0.00012]
[1780185073307,34.35,73739.72,13.0,0.0,0.0,0.00012]
[1780185073508,34.35,73739.72,13.0,0.0,0.0,0.00012]
[1780185078636,34.35,73741.82,13.0,0.0,0.0,0.00012]
[1780185083672,34.35,73742.09,13.0,0.0,0.0,0.00012]
[1780185095757,34.35,73742.42,13.0,0.0,0.0,0.00012]
[1780185102806,34.35,73742.58,13.0,0.0,0.0,0.00012]
[1780185107841,34.35,73742.41,13.0,0.0,0.0,0.00012]
[1780185112877,34.35,73741.46,13.0,0.0,0.0,0.00012]
[1780185117912,34.35,73741.46,13.0,0.0,0.0,0.00012]
[1780185123954,34.35,73740.79,13.0,0.0,0.0,0.00012]
[1780185133018,34.35,73740.68,13.0,0.0,0.0,0.00012]
[1780185138053,34.35,73740.59,13.0,0.0,0.0,0.00012]
[1780185143088,34.35,73740.51,13.0,0.0,0.0,0.00012]
[1780185152151,34.35,73741.19,13.0,0.0,0.0,0.00011]
[1780185157186,34.35,73741.41,13.0,0.0,0.0,0.00011]
[1780185160207,34.35,73733.21,13.0,0.0,0.0,0.00011]
[1780185166249,34.35,73731.16,13.0,0.0,0.0,0.00011]
[1780185172291,34.35,73731.86,13.0,0.0,0.0,0.00011]
[1780185173298,34.35,73738.32,13.0,0.0,0.0,0.00011]
[1780185177326,34.35,73748.06,13.0,0.0,0.0,0.00012]
[1780185182361,34.35,73750.91,13.0,0.0,0.0,0.00012]
[1780185187396,34.35,73750.89,13.0,0.0,0.0,0.00012]
[1780185192431,34.35,73746.48,13.0,0.0,0.0,0.00012]
[1780185204515,34.35,73746.61,13.0,0.0,0.0,0.00012]
[1780185210557,34.35,73746.05,13.0,0.0,0.0,0.00012]
[1780185214586,34.35,73742.66,13.0,0.0,0.0,0.00011]
[1780185220628,34.35,73741.72,13.0,0.0,0.0,0.00011]
[1780185225663,34.35,73741.52,13.0,0.0,0.0,0.00011]
[1780185230698,34.35,73742.11,13.0,0.0,0.0,0.00011]
[1780185235733,34.35,73741.67,13.0,0.0,0.0,0.00011]
[1780185242782,34.35,73741.97,13.0,0.0,0.0,0.00011]
[1780185252852,34.35,73742.01,13.0,0.0,0.0,0.00011]
[1780185258894,34.35,73741.86,13.0,0.0,0.0,0.00011]
[1780185264936,34.35,73742.01,13.0,0.0,0.0,0.00011]
[1780185270978,34.35,73742.28,13.0,0.0,0.0,0.00011]
[1780185276013,34.35,73747.25,13.0,0.0,0.0,0.00011]
[1780185283062,34.35,73746.82,13.0,0.0,0.0,0.00011]
[1780185286860,34.35,73746.84,13.0,0.0,0.0,0.00011]
[1780185287090,34.35,73759.88,13.0,0.0,0.0,0.00012]
[1780185288097,34.35,73767.0,13.0,0.0,0.0,0.00013]
[1780185289366,34.35,73767.0,13.0,0.0,0.0,0.00013]
[1780185295146,34.35,73763.07,13.0,0.0,0.0,0.00012]
[1780185297539,34.35,73765.34,13.0,0.0,0.0,0.00012]
[1780185303202,34.35,73768.56,13.0,0.0,0.0,0.00013]
[1780185306868,34.35,73767.39,13.0,0.0,0.0,0.00013]
[1780185312266,34.35,73759.83,13.0,0.0,0.0,0.00012]
[1780185313273,34.35,73753.55,13.0,0.0,0.0,0.00012]
[1780185318308,34.35,73753.06,13.0,0.0,0.0,0.00012]
[1780185323343,34.35,73753.32,13.0,0.0,0.0,0.00012]
[1780185328378,34.35,73753.0,13.0,0.0,0.0,0.00012]
[1780185333413,34.35,73753.03,13.0,0.0,0.0,0.00011]
[1780185343483,34.35,73752.7,13.0,0.0,0.0,0.00011]
[1780185353554,34.35,73753.39,13.0,0.0,0.0,0.00011]
[1780185358589,34.35,73753.4,13.0,0.0,0.0,0.00011]
[1780185364632,34.35,73754.35,13.0,0.0,0.0,0.00011]
[1780185368495,34.35,73754.24,13.0,0.0,0.0,0.00011]
[1780185369510,34.35,73754.24,13.0,0.0,0.0,0.00011]
[1780185374702,34.35,73754.17,13.0,0.0,0.0,0.00011]
[1780185388801,34.35,73754.14,13.0,0.0,0.0,0.00011]
[1780185394845,34.35,73754.27,13.0,0.0,0.0,0.00011]
[1780185399879,34.35,73754.27,13.0,0.0,0.0,0.00011]
[1780185402981,34.35,73754.27,13.0,0.0,0.0,0.00011]
[1780185403117,34.35,73754.27,13.0,0.0,0.0,0.00011]
[1780185410956,34.35,73758.28,13.0,0.0,0.0,0.00011]
[1780185416998,34.35,73757.69,13.0,0.0,0.0,0.00011]
[1780185428078,34.35,73757.95,13.0,0.0,0.0,0.00011]
[1780185433113,34.35,73758.15,13.0,0.0,0.0,0.00011]
[1780185442176,34.35,73758.44,13.0,0.0,0.0,0.00011]
[1780185447211,34.35,73758.64,13.0,0.0,0.0,0.00011]
[1780185452246,34.35,73769.35,13.0,0.0,0.0,0.00012]
[1780185454262,34.35,73769.9,13.0,0.0,0.0,0.00012]
[1780185457325,34.35,73770.29,13.0,0.0,0.0,0.00012]
[1780185464330,34.35,73770.4,13.0,0.0,0.0,0.00012]
[1780185469365,34.35,73769.26,13.0,0.0,0.0,0.00012]
[1780185474400,34.35,73767.28,13.0,0.0,0.0,0.00012]
[1780185479435,34.35,73767.51,13.0,0.0,0.0,0.00012]
[1780185484470,34.35,73764.97,13.0,0.0,0.0,0.00012]
[1780185487791,34.35,73765.22,13.0,0.0,0.0,0.00012]
[1780185493534,34.35,73764.94,13.0,0.0,0.0,0.00012]
[1780185501590,34.35,73765.11,13.0,0.0,0.0,0.00012]
[1780185505650,34.35,73765.55,13.0,0.0,0.0,0.00012]
[1780185511659,34.35,73766.0,13.0,0.0,0.0,0.00011]
[1780185518709,34.35,73765.65,13.0,0.0,0.0,0.00011]
[1780185523746,34.35,73765.26,13.0,0.0,0.0,0.00011]
[1780185528781,34.35,73765.16,13.0,0.0,0.0,0.00011]
[1780185533816,34.35,73767.09,13.0,0.0,0.0,0.00011]
[1780185538851,34.35,73767.21,13.0,0.0,0.0,0.00011]
[1780185544893,34.35,73767.05,13.0,0.0,0.0,0.00011]
[1780185549928,34.35,73765.27,13.0,0.0,0.0,0.00011]
[1780185554963,34.35,73765.14,13.0,0.0,0.0,0.00011]
[1780185561005,34.35,73765.4,13.0,0.0,0.0,0.00011]
[1780185567049,34.35,73765.52,13.0,0.0,0.0,0.00011]
[1780185575105,34.35,73765.52,13.0,0.0,0.0,0.00011]
[1780185576828,34.35,73765.52,13.0,0.0,0.0,0.00011]
[1780185578957,34.35,73765.52,13.0,0.0,0.0,0.00011]
[1780185586182,34.35,73765.56,13.0,0.0,0.0,0.00011]
[1780185593230,34.35,73765.29,13.0,0.0,0.0,0.00011]
[1780185598279,34.35,73765.42,13.0,0.0,0.0,0.00011]
[1780185599278,34.35,73781.29,13.0,0.0,0.0,0.00012]
[1780185601292,34.35,73797.19,13.0,0.0,0.0,0.00013]
[1780185602300,34.35,73804.18,13.0,0.0,0.0,0.00014]
[1780185604727,34.35,73804.53,13.0,0.0,0.0,0.00014]
[1780185610635,34.35,73807.13,13.0,0.0,0.0,0.00014]
[1780185611363,34.35,73795.82,13.0,0.0,0.0,0.00013]
[1780185616398,34.35,73791.65,13.0,0.0,0.0,0.00013]
[1780185621434,34.35,73799.32,13.0,0.0,0.0,0.00014]
[1780185622292,34.35,73799.32,13.0,0.0,0.0,0.00014]
[1780185623448,34.35,73807.34,13.0,0.0,0.0,0.00014]
[1780185628483,34.35,73810.52,13.0,0.0,0.0,0.00015]
[1780185633518,34.35,73811.09,13.0,0.0,0.0,0.00014]
[1780185635533,34.35,73820.3,13.0,0.0,0.0,0.00015]
[1780185638554,34.35,73827.42,13.0,0.0,0.0,0.00016]
[1780185643589,34.35,73831.38,13.0,0.0,0.0,0.00016]
[1780185647617,34.35,73823.03,13.0,0.0,0.0,0.00015]
[1780185652652,34.35,73821.94,13.0,0.0,0.0,0.00015]
[1780185657687,34.35,73823.26,13.0,0.0,0.0,0.00015]
[1780185662722,34.35,73822.39,13.0,0.0,0.0,0.00015]
[1780185667758,34.35,73823.51,13.0,0.0,0.0,0.00015]
[1780185672793,34.35,73822.87,13.0,0.0,0.0,0.00015]
[1780185676821,34.35,73817.07,13.0,0.0,0.0,0.00015]
[1780185681857,34.35,73816.63,13.0,0.0,0.0,0.00015]
[1780185682864,34.35,73808.64,13.0,0.0,0.0,0.00014]
[1780185687899,34.35,73806.71,13.0,0.0,0.0,0.00014]
[1780185691929,34.35,73804.52,13.0,0.0,0.0,0.00013]
[1780185696962,34.35,73800.89,13.0,0.0,0.0,0.00013]
[1780185701997,34.35,73798.18,13.0,0.0,0.0,0.00013]
[1780185707035,34.35,73798.27,13.0,0.0,0.0,0.00013]
[1780185712069,34.35,73798.17,13.0,0.0,0.0,0.00013]
[1780185717105,34.35,73795.92,13.0,0.0,0.0,0.00013]
[1780185722140,34.35,73795.5,13.0,0.0,0.0,0.00013]
[1780185727175,34.35,73794.56,13.0,0.0,0.0,0.00013]
[1780185729189,34.35,73788.64,13.0,0.0,0.0,0.00012]
[1780185734224,34.35,73785.89,13.0,0.0,0.0,0.00012]
[1780185739259,34.35,73785.82,13.0,0.0,0.0,0.00012]
[1780185744294,34.35,73785.7,13.0,0.0,0.0,0.00012]
[1780185749329,34.35,73789.53,13.0,0.0,0.0,0.00012]
[1780185754364,34.35,73789.95,13.0,0.0,0.0,0.00012]
[1780185758392,34.35,73780.64,13.0,0.0,0.0,0.00011]
[1780185763226,34.35,73776.81,13.0,0.0,0.0,0.00011]
[1780185763296,34.35,73776.81,13.0,0.0,0.0,0.00011]
[1780185769469,34.35,73775.24,13.0,0.0,0.0,0.00011]
[1780185774504,34.35,73774.43,13.0,0.0,0.0,0.00011]
[1780185779539,34.35,73772.11,13.0,0.0,0.0,0.00011]
[1780185793640,34.35,73771.97,13.0,0.0,0.0,0.00011]
[1780185799682,34.35,73771.85,13.0,0.0,0.0,0.00011]
[1780185804717,34.35,73769.39,13.0,0.0,0.0,0.00011]
[1780185809752,34.35,73769.42,13.0,0.0,0.0,0.00011]
[1780185813779,34.35,73766.97,13.0,0.0,0.0,0.0001]
[1780185819822,34.35,73768.06,13.0,0.0,0.0,0.0001]
[1780185824857,34.35,73767.79,13.0,0.0,0.0,0.0001]
[1780185829892,34.35,73766.68,13.0,0.0,0.0,0.0001]
[1780185835933,34.35,73766.76,13.0,0.0,0.0,0.0001]
[1780185840969,34.35,73769.84,13.0,0.0,0.0,0.0001]
[1780185846004,34.35,73772.22,13.0,0.0,0.0,0.0001]
[1780185851039,34.35,73780.47,13.0,0.0,0.0,0.00011]
[1780185856074,34.35,73785.16,13.0,0.0,0.0,0.00011]
[1780185861109,34.35,73783.3,13.0,0.0,0.0,0.00011]
[1780185867151,34.35,73777.34,13.0,0.0,0.0,0.00011]
[1780185871179,34.35,73775.63,13.0,0.0,0.0,0.0001]
[1780185876215,34.35,73774.66,13.0,0.0,0.0,0.0001]
[1780185878229,34.35,73780.82,13.0,0.0,0.0,0.00011]
[1780185883264,34.35,73781.26,13.0,0.0,0.0,0.00011]
[1780185888299,34.35,73779.82,13.0,0.0,0.0,0.00011]
[1780185893334,34.35,73778.52,13.0,0.0,0.0,0.00011]
[1780185898373,34.35,73777.64,13.0,0.0,0.0,0.00011]
[1780185903408,34.35,73774.84,13.0,0.0,0.0,0.0001]
[1780185904416,34.35,73768.36,13.0,0.0,0.0,0.0001]
[1780185909450,34.35,73768.31,13.0,0.0,0.0,0.0001]
[1780185914485,34.35,73772.75,13.0,0.0,0.0,0.0001]
[1780185919520,34.35,73772.34,13.0,0.0,0.0,0.0001]
[1780185924557,34.35,73772.03,13.0,0.0,0.0,0.0001]
[1780185933627,34.35,73772.15,13.0,0.0,0.0,0.0001]
[1780185938667,34.35,73772.3,13.0,0.0,0.0,0.0001]
[1780185943702,34.35,73771.0,13.0,0.0,0.0,0.0001]
[1780185948737,34.35,73770.94,13.0,0.0,0.0,0.0001]
[1780185957800,34.35,73770.85,13.0,0.0,0.0,0.0001]
[1780185962835,34.35,73769.94,13.0,0.0,0.0,0.0001]
[1780185966863,34.35,73761.03,13.0,0.0,0.0,9e-05]
[1780185971898,34.35,73761.5,13.0,0.0,0.0,9e-05]
[1780185976933,34.35,73766.12,13.0,0.0,0.0,0.0001]
[1780185979498,34.35,73765.96,13.0,0.0,0.0,0.0001]
[1780185980398,34.35,73765.96,13.0,0.0,0.0,0.0001]
[1780185987003,34.35,73766.43,13.0,0.0,0.0,0.0001]
[1780185991033,34.35,73761.53,13.0,0.0,0.0,9e-05]
[1780185997074,34.35,73762.41,13.0,0.0,0.0,9e-05]
[1780186003119,34.35,73766.42,13.0,0.0,0.0,9e-05]
[1780186008156,34.35,73766.87,13.0,0.0,0.0,9e-05]
[1780186013191,34.35,73766.68,13.0,0.0,0.0,9e-05]
[1780186018226,34.35,73765.77,13.0,0.0,0.0,9e-05]
[1780186023261,34.35,73765.92,13.0,0.0,0.0,9e-05]
[1780186026282,34.35,73758.57,13.0,0.0,0.0,9e-05]
[1780186031317,34.35,73764.27,13.0,0.0,0.0,9e-05]
[1780186036353,34.35,73765.11,13.0,0.0,0.0,9e-05]
[1780186048437,34.35,73765.76,13.0,0.0,0.0,9e-05]
[1780186053472,34.35,73766.1,13.0,0.0,0.0,9e-05]
[1780186058507,34.35,73772.83,13.0,0.0,0.0,9e-05]
[1780186064548,34.35,73774.01,13.0,0.0,0.0,0.0001]
[1780186066563,34.35,73784.66,13.0,0.0,0.0,0.0001]
[1780186075626,34.35,73787.94,13.0,0.0,0.0,0.0001]
[1780186080661,34.35,73785.97,13.0,0.0,0.0,0.0001]
[1780186086703,34.35,73785.74,13.0,0.0,0.0,0.0001]
[1780186093298,34.35,73785.86,13.0,0.0,0.0,0.0001]
[1780186093410,34.35,73785.86,13.0,0.0,0.0,0.0001]
[1780186098788,34.35,73789.23,13.0,0.0,0.0,0.00011]
[1780186103823,34.35,73789.56,13.0,0.0,0.0,0.00011]
[1780186108857,34.35,73789.96,13.0,0.0,0.0,0.00011]
[1780186113893,34.35,73789.35,13.0,0.0,0.0,0.0001]
[1780186118928,34.35,73791.3,13.0,0.0,0.0,0.0001]
[1780186123964,34.35,73792.09,13.0,0.0,0.0,0.0001]
[1780186128999,34.35,73791.91,13.0,0.0,0.0,0.0001]
[1780186134034,34.35,73788.15,13.0,0.0,0.0,0.0001]
[1780186139069,34.35,73789.29,13.0,0.0,0.0,0.0001]
[1780186144104,34.35,73789.39,13.0,0.0,0.0,0.0001]
[1780186149139,34.35,73787.51,13.0,0.0,0.0,0.0001]
[1780186154174,34.35,73787.54,13.0,0.0,0.0,0.0001]
[1780186159209,34.35,73787.6,13.0,0.0,0.0,0.0001]
[1780186164243,34.35,73787.94,13.0,0.0,0.0,0.0001]
[1780186171293,34.35,73787.65,13.0,0.0,0.0,0.0001]
[1780186176328,34.35,73786.77,13.0,0.0,0.0,0.0001]
[1780186182370,34.35,73787.15,13.0,0.0,0.0,0.0001]
[1780186188412,34.35,73786.77,13.0,0.0,0.0,0.0001]
[1780186193448,34.35,73787.31,13.0,0.0,0.0,0.0001]
[1780186198483,34.35,73787.72,13.0,0.0,0.0,0.0001]
[1780186203518,34.35,73786.93,13.0,0.0,0.0,0.0001]
[1780186208553,34.35,73786.97,13.0,0.0,0.0,0.0001]
[1780186213588,34.35,73788.03,13.0,0.0,0.0,0.0001]
[1780186214225,34.35,73788.03,13.0,0.0,0.0,0.0001]
[1780186214551,34.35,73788.03,13.0,0.0,0.0,0.0001]
[1780186223658,34.35,73784.99,13.0,0.0,0.0,0.0001]
[1780186229700,34.35,73781.24,13.0,0.0,0.0,0.0001]
[1780186234735,34.35,73781.59,13.0,0.0,0.0,9e-05]
[1780186240778,34.35,73782.21,13.0,0.0,0.0,9e-05]
[1780186245812,34.35,73782.17,13.0,0.0,0.0,9e-05]
[1780186250848,34.35,73782.26,13.0,0.0,0.0,9e-05]
[1780186256888,34.35,73782.41,13.0,0.0,0.0,9e-05]
[1780186261924,34.35,73788.83,13.0,0.0,0.0,0.0001]
[1780186266959,34.35,73793.04,13.0,0.0,0.0,0.0001]
[1780186273001,34.35,73804.97,13.0,0.0,0.0,0.00011]
[1780186273799,34.35,73804.97,13.0,0.0,0.0,0.00011]
[1780186274088,34.35,73804.97,13.0,0.0,0.0,0.00011]
[1780186274145,34.35,73815.89,13.0,0.0,0.0,0.00012]
[1780186280052,34.35,73820.74,13.0,0.0,0.0,0.00012]
[1780186285089,34.35,73821.75,13.0,0.0,0.0,0.00012]
[1780186290122,34.35,73818.72,13.0,0.0,0.0,0.00012]
[1780186295157,34.35,73819.44,13.0,0.0,0.0,0.00011]
[1780186299185,34.35,73828.86,13.0,0.0,0.0,0.00012]
[1780186302207,34.35,73820.36,13.0,0.0,0.0,0.00012]
[1780186309259,34.35,73822.39,13.0,0.0,0.0,0.00012]
[1780186312280,34.35,73816.06,13.0,0.0,0.0,0.00011]
[1780186317314,34.35,73814.58,13.0,0.0,0.0,0.00011]
[1780186323357,34.35,73814.78,13.0,0.0,0.0,0.00011]
[1780186328392,34.35,73814.92,13.0,0.0,0.0,0.00011]
[1780186333427,34.35,73807.0,13.0,0.0,0.0,0.00011]
[1780186338462,34.35,73805.83,13.0,0.0,0.0,0.00011]
[1780186343497,34.35,73805.83,13.0,0.0,0.0,0.00011]
[1780186348532,34.35,73807.03,13.0,0.0,0.0,0.00011]
[1780186357595,34.35,73804.89,13.0,0.0,0.0,0.0001]
[1780186366659,34.35,73804.56,13.0,0.0,0.0,0.0001]
[1780186376729,34.35,73804.31,13.0,0.0,0.0,0.0001]
[1780186381764,34.35,73804.26,13.0,0.0,0.0,0.0001]
[1780186388813,34.35,73803.86,13.0,0.0,0.0,0.0001]
[1780186393848,34.35,73800.29,13.0,0.0,0.0,0.0001]
[1780186398882,34.35,73800.42,13.0,0.0,0.0,0.0001]
[1780186404925,34.35,73799.96,13.0,0.0,0.0,0.0001]
[1780186410968,34.35,73796.75,13.0,0.0,0.0,0.0001]
[1780186417009,34.35,73797.98,13.0,0.0,0.0,0.0001]
[1780186423059,34.35,73797.81,13.0,0.0,0.0,0.0001]
[1780186424055,34.35,73797.66,13.0,0.0,0.0,0.0001]
[1780186438156,34.35,73797.94,13.0,0.0,0.0,0.0001]
[1780186446213,34.35,73794.81,13.0,0.0,0.0,9e-05]
[1780186456283,34.35,73792.19,13.0,0.0,0.0,9e-05]
[1780186464340,34.35,73792.23,13.0,0.0,0.0,9e-05]
[1780186472396,34.35,73795.15,13.0,0.0,0.0,9e-05]
[1780186477431,34.35,73796.52,13.0,0.0,0.0,9e-05]
[1780186483819,34.35,73796.85,13.0,0.0,0.0,9e-05]
[1780186486021,34.35,73796.85,13.0,0.0,0.0,9e-05]
[1780186491530,34.35,73794.79,13.0,0.0,0.0,9e-05]
[1780186496573,34.35,73788.96,13.0,0.0,0.0,9e-05]
[1780186501609,34.35,73781.9,13.0,0.0,0.0,8e-05]
[1780186507651,34.35,73779.56,13.0,0.0,0.0,8e-05]
[1780186510224,34.35,73779.52,13.0,0.0,0.0,8e-05]
[1780186510672,34.35,73788.15,13.0,0.0,0.0,9e-05]
[1780186511679,34.35,73797.58,13.0,0.0,0.0,9e-05]
[1780186512773,34.35,73797.58,13.0,0.0,0.0,9e-05]
[1780186519735,34.35,73798.47,13.0,0.0,0.0,9e-05]
[1780186524770,34.35,73806.32,13.0,0.0,0.0,0.0001]
[1780186528798,34.35,73812.03,13.0,0.0,0.0,0.0001]
[1780186532826,34.35,73808.33,13.0,0.0,0.0,0.0001]
[1780186537861,34.35,73804.65,13.0,0.0,0.0,9e-05]
[1780186542896,34.35,73802.39,13.0,0.0,0.0,9e-05]
[1780186543262,34.35,73802.39,13.0,0.0,0.0,9e-05]
[1780186543417,34.35,73802.39,13.0,0.0,0.0,9e-05]
[1780186546924,34.35,73808.69,13.0,0.0,0.0,0.0001]
[1780186551959,34.35,73810.61,13.0,0.0,0.0,0.0001]
[1780186556994,34.35,73811.94,13.0,0.0,0.0,0.0001]
[1780186562029,34.35,73812.27,13.0,0.0,0.0,0.0001]
[1780186567064,34.35,73810.69,13.0,0.0,0.0,0.0001]
[1780186569078,34.35,73798.81,13.0,0.0,0.0,9e-05]
[1780186574113,34.35,73797.57,13.0,0.0,0.0,9e-05]
[1780186581162,34.35,73798.19,13.0,0.0,0.0,9e-05]
[1780186588213,34.35,73798.53,13.0,0.0,0.0,9e-05]
[1780186590504,34.35,73798.61,13.0,0.0,0.0,9e-05]
[1780186590891,34.35,73798.61,13.0,0.0,0.0,9e-05]
[1780186599293,34.35,73798.64,13.0,0.0,0.0,9e-05]
[1780186604328,34.35,73798.71,13.0,0.0,0.0,9e-05]
[1780186614398,34.35,73798.74,13.0,0.0,0.0,9e-05]
[1780186619433,34.35,73796.54,13.0,0.0,0.0,9e-05]
[1780186624468,34.35,73794.14,13.0,0.0,0.0,9e-05]
[1780186630510,34.35,73794.62,13.0,0.0,0.0,9e-05]
[1780186635545,34.35,73794.04,13.0,0.0,0.0,9e-05]
[1780186640579,34.35,73790.35,13.0,0.0,0.0,8e-05]
[1780186645615,34.35,73795.24,13.0,0.0,0.0,9e-05]
[1780186650651,34.35,73789.67,13.0,0.0,0.0,8e-05]
[1780186655685,34.35,73789.81,13.0,0.0,0.0,8e-05]
[1780186660720,34.35,73789.83,13.0,0.0,0.0,8e-05]
[1780186666762,34.35,73789.93,13.0,0.0,0.0,8e-05]
[1780186671797,34.35,73785.98,13.0,0.0,0.0,8e-05]
[1780186677839,34.35,73785.72,13.0,0.0,0.0,8e-05]
[1780186682874,34.35,73785.69,13.0,0.0,0.0,8e-05]
[1780186688917,34.35,73784.86,13.0,0.0,0.0,8e-05]
[1780186695966,34.35,73784.83,13.0,0.0,0.0,8e-05]
[1780186707045,34.35,73783.71,13.0,0.0,0.0,8e-05]
[1780186712080,34.35,73785.83,13.0,0.0,0.0,8e-05]
[1780186717115,34.35,73786.02,13.0,0.0,0.0,8e-05]
[1780186722150,34.35,73788.15,13.0,0.0,0.0,8e-05]
[1780186732219,34.35,73788.15,13.0,0.0,0.0,8e-05]
[1780186737255,34.35,73788.42,13.0,0.0,0.0,8e-05]
[1780186742290,34.35,73788.24,13.0,0.0,0.0,8e-05]
[1780186752360,34.35,73788.24,13.0,0.0,0.0,8e-05]
[1780186762430,34.35,73788.2,13.0,0.0,0.0,8e-05]
[1780186767465,34.35,73785.7,13.0,0.0,0.0,8e-05]
[1780186772500,34.35,73785.63,13.0,0.0,0.0,8e-05]
[1780186777537,34.35,73788.52,13.0,0.0,0.0,8e-05]
[1780186782572,34.35,73794.72,13.0,0.0,0.0,8e-05]
[1780186787607,34.35,73792.6,13.0,0.0,0.0,8e-05]
[1780186792642,34.35,73792.4,13.0,0.0,0.0,8e-05]
[1780186797679,34.35,73792.14,13.0,0.0,0.0,8e-05]
[1780186802716,34.35,73798.84,13.0,0.0,0.0,8e-05]
[1780186807752,34.35,73796.21,13.0,0.0,0.0,8e-05]
[1780186814801,34.35,73797.17,13.0,0.0,0.0,8e-05]
[1780186819836,34.35,73799.26,13.0,0.0,0.0,8e-05]
[1780186826885,34.35,73799.53,13.0,0.0,0.0,8e-05]
[1780186831919,34.35,73799.39,13.0,0.0,0.0,8e-05]
[1780186836955,34.35,73799.22,13.0,0.0,0.0,8e-05]
[1780186850056,34.35,73799.2,13.0,0.0,0.0,8e-05]
[1780186854084,34.35,73805.63,13.0,0.0,0.0,8e-05]
[1780186859119,34.35,73809.07,13.0,0.0,0.0,9e-05]
[1780186864158,34.35,73808.67,13.0,0.0,0.0,9e-05]
[1780186874229,34.35,73808.81,13.0,0.0,0.0,9e-05]
[1780186880271,34.35,73809.15,13.0,0.0,0.0,9e-05]
[1780186887320,34.35,73809.33,13.0,0.0,0.0,9e-05]
[1780186892355,34.35,73809.52,13.0,0.0,0.0,8e-05]
[1780186904440,34.35,73809.58,13.0,0.0,0.0,8e-05]
[1780186913503,34.35,73809.49,13.0,0.0,0.0,8e-05]
[1780186918538,34.35,73809.49,13.0,0.0,0.0,8e-05]
[1780186923573,34.35,73811.13,13.0,0.0,0.0,8e-05]
[1780186927601,34.35,73819.53,13.0,0.0,0.0,9e-05]
[1780186932636,34.35,73822.55,13.0,0.0,0.0,9e-05]
[1780186935657,34.35,73828.36,13.0,0.0,0.0,9e-05]
[1780186940693,34.35,73831.95,13.0,0.0,0.0,0.0001]
[1780186945728,34.35,73830.1,13.0,0.0,0.0,0.0001]
[1780186950763,34.35,73828.76,13.0,0.0,0.0,9e-05]
[1780186955798,34.35,73828.68,13.0,0.0,0.0,9e-05]
[1780186960833,34.35,73828.99,13.0,0.0,0.0,9e-05]
[1780186963248,34.35,73829.12,13.0,0.0,0.0,9e-05]
[1780186963318,34.35,73829.12,13.0,0.0,0.0,9e-05]
[1780186973924,34.35,73828.75,13.0,0.0,0.0,9e-05]
[1780186979966,34.35,73828.78,13.0,0.0,0.0,9e-05]
[1780186985001,34.35,73822.61,13.0,0.0,0.0,9e-05]
[1780186992050,34.35,73822.11,13.0,0.0,0.0,9e-05]
[1780186997085,34.35,73822.26,13.0,0.0,0.0,9e-05]
[1780187001113,34.35,73832.57,13.0,0.0,0.0,9e-05]
[1780187006148,34.35,73833.09,13.0,0.0,0.0,9e-05]
[1780187011183,34.35,73833.43,13.0,0.0,0.0,9e-05]
[1780187016218,34.35,73833.68,13.0,0.0,0.0,9e-05]
[1780187023267,34.35,73833.65,13.0,0.0,0.0,9e-05]
[1780187028307,34.35,73832.58,13.0,0.0,0.0,9e-05]
[1780187034349,34.35,73832.55,13.0,0.0,0.0,9e-05]
[1780187039384,34.35,73833.13,13.0,0.0,0.0,9e-05]
[1780187044419,34.35,73833.22,13.0,0.0,0.0,9e-05]
[1780187051468,34.35,73837.24,13.0,0.0,0.0,9e-05]
[1780187058517,34.35,73835.12,13.0,0.0,0.0,9e-05]
[1780187064559,34.35,73835.0,13.0,0.0,0.0,9e-05]
[1780187069594,34.35,73835.93,13.0,0.0,0.0,9e-05]
[1780187075636,34.35,73836.9,13.0,0.0,0.0,9e-05]
[1780187080671,34.35,73834.97,13.0,0.0,0.0,9e-05]
[1780187082685,34.35,73846.79,13.0,0.0,0.0,0.0001]
[1780187083692,34.35,73856.86,13.0,0.0,0.0,0.0001]
[1780187088727,34.35,73861.89,13.0,0.0,0.0,0.00011]
[1780187093762,34.35,73868.33,13.0,0.0,0.0,0.00011]
[1780187098797,34.35,73875.67,13.0,0.0,0.0,0.00012]
[1780187103832,34.35,73876.44,13.0,0.0,0.0,0.00012]
[1780187108867,34.35,73883.03,13.0,0.0,0.0,0.00012]
[1780187113902,34.35,73883.41,13.0,0.0,0.0,0.00012]
[1780187116622,34.35,73883.14,13.0,0.0,0.0,0.00012]
[1780187115919,34.35,73898.27,13.0,0.0,0.0,0.00014]
[1780187116926,34.35,73915.35,13.0,0.0,0.0,0.00015]
[1780187119011,34.35,73916.33,13.0,0.0,0.0,0.00015]
[1780187119779,34.35,73914.5,13.0,0.0,0.0,0.00015]
[1780187122024,34.35,73915.37,13.0,0.0,0.0,0.00015]
[1780187122478,34.35,73915.37,13.0,0.0,0.0,0.00015]
[1780187125044,34.35,73917.42,13.0,0.0,0.0,0.00015]
[1780187131023,34.35,73918.94,13.0,0.0,0.0,0.00015]
[1780187136060,34.35,73923.97,13.0,0.0,0.0,0.00016]
[1780187141096,34.35,73927.44,13.0,0.0,0.0,0.00016]
[1780187146131,34.35,73925.11,13.0,0.0,0.0,0.00016]
[1780187150160,34.35,73919.1,13.0,0.0,0.0,0.00015]
[1780187155204,34.35,73919.74,13.0,0.0,0.0,0.00015]
[1780187160239,34.35,73920.7,13.0,0.0,0.0,0.00015]
[1780187165275,34.35,73919.94,13.0,0.0,0.0,0.00015]
[1780187172324,34.35,73920.14,13.0,0.0,0.0,0.00015]
[1780187177359,34.35,73915.38,13.0,0.0,0.0,0.00015]
[1780187182395,34.35,73915.82,13.0,0.0,0.0,0.00015]
[1780187187429,34.35,73915.84,13.0,0.0,0.0,0.00015]
[1780187192464,34.35,73917.56,13.0,0.0,0.0,0.00015]
[1780187197499,34.35,73918.14,13.0,0.0,0.0,0.00015]
[1780187201495,34.35,73918.55,13.0,0.0,0.0,0.00015]
[1780187202201,34.35,73918.34,13.0,0.0,0.0,0.00015]
[1780187207569,34.35,73919.22,13.0,0.0,0.0,0.00015]
[1780187212604,34.35,73920.21,13.0,0.0,0.0,0.00015]
[1780187217639,34.35,73920.76,13.0,0.0,0.0,0.00015]
[1780187222674,34.35,73919.3,13.0,0.0,0.0,0.00015]
[1780187227710,34.35,73918.91,13.0,0.0,0.0,0.00015]
[1780187232744,34.35,73919.11,13.0,0.0,0.0,0.00015]
[1780187239794,34.35,73919.18,13.0,0.0,0.0,0.00015]
[1780187248857,34.35,73919.02,13.0,0.0,0.0,0.00015]
[1780187253318,34.35,73919.21,13.0,0.0,0.0,0.00015]
[1780187256526,34.35,73923.47,13.0,0.0,0.0,0.00015]
[1780187261948,34.35,73920.53,13.0,0.0,0.0,0.00014]
[1780187266983,34.35,73920.78,13.0,0.0,0.0,0.00015]
[1780187272025,34.35,73920.9,13.0,0.0,0.0,0.00015]
[1780187278066,34.35,73921.0,13.0,0.0,0.0,0.00015]
[1780187284108,34.35,73920.78,13.0,0.0,0.0,0.00015]
[1780187289143,34.35,73919.65,13.0,0.0,0.0,0.00014]
[1780187294178,34.35,73913.66,13.0,0.0,0.0,0.00014]
[1780187297680,34.35,73913.94,13.0,0.0,0.0,0.00014]
[1780187297773,34.35,73900.19,13.0,0.0,0.0,0.00013]
[1780187298206,34.35,73883.27,13.0,0.0,0.0,0.00011]
[1780187299801,34.35,73883.27,13.0,0.0,0.0,0.00011]
[1780187301248,34.35,73882.68,13.0,0.0,0.0,0.00011]
[1780187303820,34.35,73882.0,13.0,0.0,0.0,0.00011]
[1780187313312,34.35,73879.65,13.0,0.0,0.0,0.00011]
[1780187320361,34.35,73879.63,13.0,0.0,0.0,0.00011]
[1780187324389,34.35,73868.04,13.0,0.0,0.0,0.0001]
[1780187329424,34.35,73869.19,13.0,0.0,0.0,0.0001]
[1780187334460,34.35,73865.67,13.0,0.0,0.0,0.0001]
[1780187340502,34.35,73865.38,13.0,0.0,0.0,0.0001]
[1780187345541,34.35,73860.47,13.0,0.0,0.0,0.0001]
[1780187350575,34.35,73859.49,13.0,0.0,0.0,0.0001]
[1780187355610,34.35,73860.16,13.0,0.0,0.0,0.0001]
[1780187360646,34.35,73865.92,13.0,0.0,0.0,0.0001]
[1780187366688,34.35,73866.1,13.0,0.0,0.0,0.0001]
[1780187371723,34.35,73868.14,13.0,0.0,0.0,0.0001]
[1780187377765,34.35,73868.19,13.0,0.0,0.0,0.0001]
[1780187382800,34.35,73870.9,13.0,0.0,0.0,0.0001]
[1780187383283,34.35,73870.9,13.0,0.0,0.0,0.0001]
[1780187383320,34.35,73870.9,13.0,0.0,0.0,0.0001]
[1780187390843,34.35,73868.7,13.0,0.0,0.0,0.0001]
[1780187392456,34.35,73868.8,13.0,0.0,0.0,0.0001]
[1780187397906,34.35,73865.25,13.0,0.0,0.0,0.0001]
[1780187401934,34.35,73856.92,13.0,0.0,0.0,9e-05]
[1780187408983,34.35,73856.92,13.0,0.0,0.0,9e-05]
[1780187414018,34.35,73856.71,13.0,0.0,0.0,9e-05]
[1780187419053,34.35,73856.88,13.0,0.0,0.0,9e-05]
[1780187424089,34.35,73856.84,13.0,0.0,0.0,9e-05]
[1780187431138,34.35,73856.73,13.0,0.0,0.0,9e-05]
[1780187433152,34.35,73848.91,13.0,0.0,0.0,8e-05]
[1780187439195,34.35,73847.89,13.0,0.0,0.0,8e-05]
[1780187448260,34.35,73847.86,13.0,0.0,0.0,8e-05]
[1780187459337,34.35,73848.03,13.0,0.0,0.0,8e-05]
[1780187462358,34.35,73854.66,13.0,0.0,0.0,9e-05]
[1780187467393,34.35,73855.47,13.0,0.0,0.0,9e-05]
[1780187472428,34.35,73853.25,13.0,0.0,0.0,9e-05]
[1780187473455,34.35,73853.25,13.0,0.0,0.0,9e-05]
[1780187473766,34.35,73853.25,13.0,0.0,0.0,9e-05]
[1780187479477,34.35,73853.2,13.0,0.0,0.0,9e-05]
[1780187484512,34.35,73853.24,13.0,0.0,0.0,9e-05]
[1780187489548,34.35,73853.2,13.0,0.0,0.0,9e-05]
[1780187493576,34.35,73869.02,13.0,0.0,0.0,9e-05]
[1780187498611,34.35,73870.38,13.0,0.0,0.0,9e-05]
[1780187503646,34.35,73869.47,13.0,0.0,0.0,9e-05]
[1780187508681,34.35,73868.93,13.0,0.0,0.0,9e-05]
[1780187513716,34.35,73868.97,13.0,0.0,0.0,9e-05]
[1780187518753,34.35,73868.16,13.0,0.0,0.0,9e-05]
[1780187523788,34.35,73867.62,13.0,0.0,0.0,9e-05]
[1780187529830,34.35,73868.63,13.0,0.0,0.0,9e-05]
[1780187534865,34.35,73875.68,13.0,0.0,0.0,0.0001]
[1780187537886,34.35,73881.32,13.0,0.0,0.0,0.0001]
[1780187542921,34.35,73881.36,13.0,0.0,0.0,0.0001]
[1780187547956,34.35,73881.34,13.0,0.0,0.0,0.0001]
[1780187553998,34.35,73884.63,13.0,0.0,0.0,0.0001]
[1780187559034,34.35,73888.34,13.0,0.0,0.0,0.0001]
[1780187563367,34.35,73889.93,13.0,0.0,0.0,0.0001]
[1780187563410,34.35,73889.93,13.0,0.0,0.0,0.0001]
[1780187570119,34.35,73897.35,13.0,0.0,0.0,0.00011]
[1780187571120,34.35,73904.09,13.0,0.0,0.0,0.00011]
[1780187576155,34.35,73907.81,13.0,0.0,0.0,0.00012]
[1780187585218,34.35,73908.08,13.0,0.0,0.0,0.00012]
[1780187590253,34.35,73907.33,13.0,0.0,0.0,0.00012]
[1780187595287,34.35,73907.47,13.0,0.0,0.0,0.00012]
[1780187600323,34.35,73912.44,13.0,0.0,0.0,0.00012]
[1780187605359,34.35,73908.43,13.0,0.0,0.0,0.00012]
[1780187608381,34.35,73916.83,13.0,0.0,0.0,0.00012]
[1780187609388,34.35,73922.66,13.0,0.0,0.0,0.00013]
[1780187611402,34.35,73919.4,13.0,0.0,0.0,0.00012]
[1780187616437,34.35,73920.34,13.0,0.0,0.0,0.00012]
[1780187621472,34.35,73922.89,13.0,0.0,0.0,0.00013]
[1780187626507,34.35,73922.35,13.0,0.0,0.0,0.00013]
[1780187631542,34.35,73922.28,13.0,0.0,0.0,0.00013]
[1780187636577,34.35,73922.05,13.0,0.0,0.0,0.00013]
[1780187639598,34.35,73915.21,13.0,0.0,0.0,0.00012]
[1780187644633,34.35,73913.81,13.0,0.0,0.0,0.00012]
[1780187649668,34.35,73913.94,13.0,0.0,0.0,0.00012]
[1780187658731,34.35,73913.02,13.0,0.0,0.0,0.00012]
[1780187663766,34.35,73911.43,13.0,0.0,0.0,0.00012]
[1780187668801,34.35,73911.6,13.0,0.0,0.0,0.00012]
[1780187673837,34.35,73912.97,13.0,0.0,0.0,0.00012]
[1780187679879,34.35,73913.36,13.0,0.0,0.0,0.00012]
[1780187683086,34.35,73913.36,13.0,0.0,0.0,0.00012]
[1780187683441,34.35,73913.7,13.0,0.0,0.0,0.00012]
[1780187691963,34.35,73913.51,13.0,0.0,0.0,0.00012]
[1780187701027,34.35,73913.38,13.0,0.0,0.0,0.00012]
[1780187706062,34.35,73912.32,13.0,0.0,0.0,0.00011]
[1780187714118,34.35,73911.95,13.0,0.0,0.0,0.00011]
[1780187720160,34.35,73911.33,13.0,0.0,0.0,0.00011]
[1780187722178,34.35,73904.43,13.0,0.0,0.0,0.00011]
[1780187727213,34.35,73901.19,13.0,0.0,0.0,0.00011]
[1780187732248,34.35,73902.11,13.0,0.0,0.0,0.0001]
[1780187737283,34.35,73906.95,13.0,0.0,0.0,0.00011]
[1780187744332,34.35,73906.74,13.0,0.0,0.0,0.00011]
[1780187749367,34.35,73906.42,13.0,0.0,0.0,0.00011]
[1780187754402,34.35,73906.79,13.0,0.0,0.0,0.00011]
[1780187760444,34.35,73909.43,13.0,0.0,0.0,0.00011]
[1780187766486,34.35,73914.32,13.0,0.0,0.0,0.00011]
[1780187771522,34.35,73914.03,13.0,0.0,0.0,0.00011]
[1780187776557,34.35,73913.97,13.0,0.0,0.0,0.00011]
[1780187781592,34.35,73914.14,13.0,0.0,0.0,0.00011]
[1780187790657,34.35,73914.3,13.0,0.0,0.0,0.00011]
[1780187795692,34.35,73914.31,13.0,0.0,0.0,0.00011]
[1780187799720,34.35,73903.53,13.0,0.0,0.0,0.0001]
[1780187800727,34.35,73897.66,13.0,0.0,0.0,0.0001]
[1780187805764,34.35,73897.29,13.0,0.0,0.0,0.0001]
[1780187807782,34.35,73889.9,13.0,0.0,0.0,9e-05]
[1780187808789,34.35,73881.99,13.0,0.0,0.0,9e-05]
[1780187812496,34.35,73881.89,13.0,0.0,0.0,9e-05]
[1780187812872,34.35,73881.89,13.0,0.0,0.0,9e-05]
[1780187819867,34.35,73884.93,13.0,0.0,0.0,9e-05]
[1780187824901,34.35,73880.58,13.0,0.0,0.0,9e-05]
[1780187829937,34.35,73874.11,13.0,0.0,0.0,8e-05]
[1780187831951,34.35,73866.81,13.0,0.0,0.0,8e-05]
[1780187833965,34.35,73858.84,13.0,0.0,0.0,8e-05]
[1780187839001,34.35,73858.9,13.0,0.0,0.0,8e-05]
[1780187844036,34.35,73859.1,13.0,0.0,0.0,8e-05]
[1780187849071,34.35,73859.63,13.0,0.0,0.0,8e-05]
[1780187854106,34.35,73858.86,13.0,0.0,0.0,7e-05]
[1780187859141,34.35,73858.64,13.0,0.0,0.0,7e-05]
[1780187870218,34.35,73858.62,13.0,0.0,0.0,7e-05]
[1780187876260,34.35,73858.93,13.0,0.0,0.0,7e-05]
[1780187882302,34.35,73859.13,13.0,0.0,0.0,7e-05]
[1780187889351,34.35,73859.21,13.0,0.0,0.0,7e-05]
[1780187894387,34.35,73858.93,13.0,0.0,0.0,7e-05]
[1780187899422,34.35,73858.46,13.0,0.0,0.0,7e-05]
[1780187904457,34.35,73857.95,13.0,0.0,0.0,7e-05]
[1780187907478,34.35,73850.28,13.0,0.0,0.0,7e-05]
[1780187912515,34.35,73849.3,13.0,0.0,0.0,7e-05]
[1780187917550,34.35,73851.13,13.0,0.0,0.0,7e-05]
[1780187922585,34.35,73851.36,13.0,0.0,0.0,7e-05]
[1780187931647,34.35,73850.7,13.0,0.0,0.0,7e-05]
[1780187937689,34.35,73850.66,13.0,0.0,0.0,7e-05]
[1780187945749,34.35,73850.68,13.0,0.0,0.0,7e-05]
[1780187950784,34.35,73851.08,13.0,0.0,0.0,7e-05]
[1780187963875,34.35,73849.61,13.0,0.0,0.0,7e-05]
[1780187968910,34.35,73849.75,13.0,0.0,0.0,7e-05]
[1780187973945,34.35,73849.52,13.0,0.0,0.0,7e-05]
[1780187978980,34.35,73847.51,13.0,0.0,0.0,7e-05]
[1780187984016,34.35,73846.63,13.0,0.0,0.0,7e-05]
[1780187990057,34.35,73847.07,13.0,0.0,0.0,7e-05]
[1780187996099,34.35,73846.86,13.0,0.0,0.0,7e-05]
[1780188001134,34.35,73850.43,13.0,0.0,0.0,7e-05]
[1780188006171,34.35,73848.25,13.0,0.0,0.0,7e-05]
[1780188011204,34.35,73841.62,13.0,0.0,0.0,6e-05]
[1780188016239,34.35,73839.02,13.0,0.0,0.0,6e-05]
[1780188021274,34.35,73838.78,13.0,0.0,0.0,6e-05]
[1780188027316,34.35,73838.81,13.0,0.0,0.0,6e-05]
[1780188032351,34.35,73839.02,13.0,0.0,0.0,6e-05]
[1780188037385,34.35,73838.09,13.0,0.0,0.0,6e-05]
[1780188044435,34.35,73837.79,13.0,0.0,0.0,6e-05]
[1780188050477,34.35,73836.59,13.0,0.0,0.0,6e-05]
[1780188055512,34.35,73837.11,13.0,0.0,0.0,6e-05]
[1780188060550,34.35,73842.77,13.0,0.0,0.0,6e-05]
[1780188065585,34.35,73845.64,13.0,0.0,0.0,6e-05]
[1780188071627,34.35,73846.47,13.0,0.0,0.0,6e-05]
[1780188073504,34.35,73846.68,13.0,0.0,0.0,6e-05]
[1780188073608,34.35,73846.68,13.0,0.0,0.0,6e-05]
[1780188081697,34.35,73846.25,13.0,0.0,0.0,6e-05]
[1780188086732,34.35,73845.27,13.0,0.0,0.0,6e-05]
[1780188091767,34.35,73845.28,13.0,0.0,0.0,6e-05]
[1780188097809,34.35,73845.59,13.0,0.0,0.0,6e-05]
[1780188102845,34.35,73846.51,13.0,0.0,0.0,6e-05]
[1780188107880,34.35,73845.91,13.0,0.0,0.0,6e-05]
[1780188115936,34.35,73845.82,13.0,0.0,0.0,6e-05]
[1780188120971,34.35,73846.4,13.0,0.0,0.0,6e-05]
[1780188126008,34.35,73848.62,13.0,0.0,0.0,6e-05]
[1780188131043,34.35,73848.6,13.0,0.0,0.0,6e-05]
[1780188136078,34.35,73847.91,13.0,0.0,0.0,6e-05]
[1780188141113,34.35,73847.89,13.0,0.0,0.0,6e-05]
[1780188148162,34.35,73847.88,13.0,0.0,0.0,6e-05]
[1780188153198,34.35,73848.15,13.0,0.0,0.0,6e-05]
[1780188158232,34.35,73853.67,13.0,0.0,0.0,6e-05]
[1780188168302,34.35,73851.03,13.0,0.0,0.0,6e-05]
[1780188173337,34.35,73853.13,13.0,0.0,0.0,6e-05]
[1780188180386,34.35,73850.25,13.0,0.0,0.0,6e-05]
[1780188185421,34.35,73849.39,13.0,0.0,0.0,6e-05]
[1780188191464,34.35,73849.32,13.0,0.0,0.0,6e-05]
[1780188198513,34.35,73849.42,13.0,0.0,0.0,6e-05]
[1780188203549,34.35,73849.76,13.0,0.0,0.0,6e-05]
[1780188208586,34.35,73850.09,13.0,0.0,0.0,6e-05]
[1780188213622,34.35,73852.72,13.0,0.0,0.0,6e-05]
[1780188218657,34.35,73853.19,13.0,0.0,0.0,6e-05]
[1780188223692,34.35,73851.4,13.0,0.0,0.0,6e-05]
[1780188228727,34.35,73851.58,13.0,0.0,0.0,6e-05]
[1780188233762,34.35,73851.74,13.0,0.0,0.0,6e-05]
[1780188238797,34.35,73851.2,13.0,0.0,0.0,6e-05]
[1780188245846,34.35,73851.56,13.0,0.0,0.0,6e-05]
[1780188250881,34.35,73851.8,13.0,0.0,0.0,6e-05]
[1780188255916,34.35,73851.29,13.0,0.0,0.0,6e-05]
[1780188261958,34.35,73851.59,13.0,0.0,0.0,6e-05]
[1780188269008,34.35,73851.57,13.0,0.0,0.0,6e-05]
[1780188279079,34.35,73851.68,13.0,0.0,0.0,6e-05]
[1780188284114,34.35,73851.61,13.0,0.0,0.0,6e-05]
[1780188295191,34.35,73851.04,13.0,0.0,0.0,6e-05]
[1780188297800,34.35,73851.54,13.0,0.0,0.0,6e-05]
[1780188298517,34.35,73851.22,13.0,0.0,0.0,6e-05]
[1780188304254,34.35,73850.81,13.0,0.0,0.0,6e-05]
[1780188306268,34.35,73862.17,13.0,0.0,0.0,6e-05]
[1780188307275,34.35,73870.6,13.0,0.0,0.0,7e-05]
[1780188312310,34.35,73871.2,13.0,0.0,0.0,7e-05]
[1780188317345,34.35,73868.83,13.0,0.0,0.0,7e-05]
[1780188322380,34.35,73867.64,13.0,0.0,0.0,7e-05]
[1780188327415,34.35,73867.33,13.0,0.0,0.0,7e-05]
[1780188330436,34.35,73860.58,13.0,0.0,0.0,6e-05]
[1780188335470,34.35,73860.65,13.0,0.0,0.0,6e-05]
[1780188343352,34.35,73860.85,13.0,0.0,0.0,6e-05]
[1780188343396,34.35,73860.85,13.0,0.0,0.0,6e-05]
[1780188348563,34.35,73860.78,13.0,0.0,0.0,6e-05]
[1780188354605,34.35,73861.07,13.0,0.0,0.0,6e-05]
[1780188362661,34.35,73861.42,13.0,0.0,0.0,6e-05]
[1780188367696,34.35,73861.38,13.0,0.0,0.0,6e-05]
[1780188372731,34.35,73861.32,13.0,0.0,0.0,6e-05]
[1780188376760,34.35,73852.57,13.0,0.0,0.0,6e-05]
[1780188381795,34.35,73851.67,13.0,0.0,0.0,6e-05]
[1780188386830,34.35,73851.82,13.0,0.0,0.0,6e-05]
[1780188390858,34.35,73845.34,13.0,0.0,0.0,5e-05]
[1780188395893,34.35,73845.29,13.0,0.0,0.0,5e-05]
[1780188398914,34.35,73838.57,13.0,0.0,0.0,5e-05]
[1780188403949,34.35,73836.05,13.0,0.0,0.0,5e-05]
[1780188408984,34.35,73834.39,13.0,0.0,0.0,5e-05]
[1780188414019,34.35,73834.28,13.0,0.0,0.0,5e-05]
[1780188423496,34.35,73834.05,13.0,0.0,0.0,5e-05]
[1780188423716,34.35,73834.05,13.0,0.0,0.0,5e-05]
[1780188430131,34.35,73833.9,13.0,0.0,0.0,5e-05]
[1780188435165,34.35,73830.55,13.0,0.0,0.0,5e-05]
[1780188440201,34.35,73831.2,13.0,0.0,0.0,5e-05]
[1780188445237,34.35,73831.23,13.0,0.0,0.0,5e-05]
[1780188452286,34.35,73831.65,13.0,0.0,0.0,5e-05]
[1780188466384,34.35,73831.48,13.0,0.0,0.0,5e-05]
[1780188471419,34.35,73831.2,13.0,0.0,0.0,5e-05]
[1780188482497,34.35,73830.64,13.0,0.0,0.0,5e-05]
[1780188484511,34.35,73822.41,13.0,0.0,0.0,4e-05]
[1780188489546,34.35,73818.76,13.0,0.0,0.0,4e-05]
[1780188494581,34.35,73818.1,13.0,0.0,0.0,4e-05]
[1780188499616,34.35,73818.62,13.0,0.0,0.0,4e-05]
[1780188505658,34.35,73818.62,13.0,0.0,0.0,4e-05]
[1780188510693,34.35,73818.82,13.0,0.0,0.0,4e-05]
[1780188515728,34.35,73820.38,13.0,0.0,0.0,4e-05]
[1780188519756,34.35,73827.24,13.0,0.0,0.0,4e-05]
[1780188525798,34.35,73831.89,13.0,0.0,0.0,5e-05]
[1780188530833,34.35,73831.31,13.0,0.0,0.0,5e-05]
[1780188536875,34.35,73829.82,13.0,0.0,0.0,5e-05]
[1780188541910,34.35,73830.17,13.0,0.0,0.0,5e-05]
[1780188546945,34.35,73825.95,13.0,0.0,0.0,4e-05]
[1780188559029,34.35,73823.02,13.0,0.0,0.0,4e-05]
[1780188568096,34.35,73821.31,13.0,0.0,0.0,4e-05]
[1780188579173,34.35,73821.36,13.0,0.0,0.0,4e-05]
[1780188582194,34.35,73828.34,13.0,0.0,0.0,4e-05]
[1780188587230,34.35,73829.22,13.0,0.0,0.0,4e-05]
[1780188595284,34.35,73829.01,13.0,0.0,0.0,4e-05]
[1780188601327,34.35,73829.23,13.0,0.0,0.0,4e-05]
[1780188604349,34.35,73841.31,13.0,0.0,0.0,5e-05]
[1780188605356,34.35,73853.95,13.0,0.0,0.0,5e-05]
[1780188610393,34.35,73854.45,13.0,0.0,0.0,5e-05]
[1780188615427,34.35,73858.1,13.0,0.0,0.0,5e-05]
[1780188618449,34.35,73863.85,13.0,0.0,0.0,6e-05]
[1780188623485,34.35,73865.07,13.0,0.0,0.0,6e-05]
[1780188628520,34.35,73867.55,13.0,0.0,0.0,6e-05]
[1780188633556,34.35,73867.82,13.0,0.0,0.0,5e-05]
[1780188638591,34.35,73869.44,13.0,0.0,0.0,6e-05]
[1780188643626,34.35,73867.22,13.0,0.0,0.0,5e-05]
[1780188648661,34.35,73862.18,13.0,0.0,0.0,5e-05]
[1780188653695,34.35,73861.81,13.0,0.0,0.0,5e-05]
[1780188659738,34.35,73860.61,13.0,0.0,0.0,5e-05]
[1780188664774,34.35,73860.47,13.0,0.0,0.0,5e-05]
[1780188669808,34.35,73859.94,13.0,0.0,0.0,5e-05]
[1780188675851,34.35,73859.76,13.0,0.0,0.0,5e-05]
[1780188681893,34.35,73858.92,13.0,0.0,0.0,5e-05]
[1780188687938,34.35,73858.84,13.0,0.0,0.0,5e-05]
[1780188690960,34.35,73851.13,13.0,0.0,0.0,5e-05]
[1780188695994,34.35,73851.08,13.0,0.0,0.0,5e-05]
[1780188701029,34.35,73851.06,13.0,0.0,0.0,5e-05]
[1780188706064,34.35,73851.25,13.0,0.0,0.0,5e-05]
[1780188711099,34.35,73851.85,13.0,0.0,0.0,5e-05]
[1780188716134,34.35,73851.13,13.0,0.0,0.0,5e-05]
[1780188721169,34.35,73847.26,13.0,0.0,0.0,5e-05]
[1780188726204,34.35,73846.88,13.0,0.0,0.0,5e-05]
[1780188731239,34.35,73847.32,13.0,0.0,0.0,5e-05]
[1780188736274,34.35,73850.31,13.0,0.0,0.0,5e-05]
[1780188741309,34.35,73850.5,13.0,0.0,0.0,5e-05]
[1780188746344,34.35,73850.48,13.0,0.0,0.0,5e-05]
[1780188751379,34.35,73850.76,13.0,0.0,0.0,5e-05]
[1780188756415,34.35,73853.26,13.0,0.0,0.0,5e-05]
[1780188764471,34.35,73853.09,13.0,0.0,0.0,5e-05]
[1780188770513,34.35,73853.35,13.0,0.0,0.0,5e-05]
[1780188779577,34.35,73853.59,13.0,0.0,0.0,5e-05]
[1780188784613,34.35,73852.84,13.0,0.0,0.0,5e-05]
[1780188789648,34.35,73852.06,13.0,0.0,0.0,5e-05]
[1780188794683,34.35,73852.1,13.0,0.0,0.0,5e-05]
[1780188800725,34.35,73852.19,13.0,0.0,0.0,5e-05]
[1780188805760,34.35,73852.17,13.0,0.0,0.0,5e-05]
[1780188810795,34.35,73853.07,13.0,0.0,0.0,5e-05]
[1780188815830,34.35,73858.7,13.0,0.0,0.0,5e-05]
[1780188820865,34.35,73861.52,13.0,0.0,0.0,5e-05]
[1780188825900,34.35,73864.73,13.0,0.0,0.0,5e-05]
[1780188831077,34.35,73864.85,13.0,0.0,0.0,5e-05]
[1780188831126,34.35,73880.81,13.0,0.0,0.0,5e-05]
[1780188831942,34.35,73890.34,13.0,0.0,0.0,6e-05]
[1780188833228,34.35,73890.34,13.0,0.0,0.0,6e-05]
[1780188838990,34.35,73895.33,13.0,0.0,0.0,6e-05]
[1780188844026,34.35,73896.36,13.0,0.0,0.0,6e-05]
[1780188849061,34.35,73891.76,13.0,0.0,0.0,6e-05]
[1780188853089,34.35,73899.09,13.0,0.0,0.0,6e-05]
[1780188854096,34.35,73908.05,13.0,0.0,0.0,7e-05]
[1780188859136,34.35,73909.83,13.0,0.0,0.0,7e-05]
[1780188860143,34.35,73916.74,13.0,0.0,0.0,7e-05]
[1780188865179,34.35,73915.26,13.0,0.0,0.0,7e-05]
[1780188870214,34.35,73919.08,13.0,0.0,0.0,7e-05]
[1780188875249,34.35,73922.58,13.0,0.0,0.0,7e-05]
[1780188880284,34.35,73923.71,13.0,0.0,0.0,7e-05]
[1780188883198,34.35,73923.77,13.0,0.0,0.0,7e-05]
[1780188883359,34.35,73923.77,13.0,0.0,0.0,7e-05]
[1780188890354,34.35,73923.85,13.0,0.0,0.0,7e-05]
[1780188895389,34.35,73924.21,13.0,0.0,0.0,7e-05]
[1780188900424,34.35,73924.04,13.0,0.0,0.0,7e-05]
[1780188905458,34.35,73918.44,13.0,0.0,0.0,7e-05]
[1780188910493,34.35,73918.81,13.0,0.0,0.0,7e-05]
[1780188915532,34.35,73917.9,13.0,0.0,0.0,7e-05]
[1780188920566,34.35,73917.32,13.0,0.0,0.0,7e-05]
[1780188930638,34.35,73916.51,13.0,0.0,0.0,7e-05]
[1780188935673,34.35,73916.76,13.0,0.0,0.0,7e-05]
[1780188940708,34.35,73916.54,13.0,0.0,0.0,7e-05]
[1780188945747,34.35,73916.94,13.0,0.0,0.0,7e-05]
[1780188950782,34.35,73917.29,13.0,0.0,0.0,7e-05]
[1780188955817,34.35,73917.29,13.0,0.0,0.0,7e-05]
[1780188960852,34.35,73917.07,13.0,0.0,0.0,7e-05]
[1780188965887,34.35,73916.86,13.0,0.0,0.0,7e-05]
[1780188970922,34.35,73916.9,13.0,0.0,0.0,7e-05]
[1780188976964,34.35,73916.87,13.0,0.0,0.0,7e-05]
[1780188983006,34.35,73916.93,13.0,0.0,0.0,7e-05]
[1780188988043,34.35,73916.91,13.0,0.0,0.0,7e-05]
[1780188994084,34.35,73917.09,13.0,0.0,0.0,6e-05]
[1780188999119,34.35,73919.29,13.0,0.0,0.0,7e-05]
[1780189004155,34.35,73919.21,13.0,0.0,0.0,7e-05]
[1780189009190,34.35,73918.82,13.0,0.0,0.0,7e-05]
[1780189014224,34.35,73918.83,13.0,0.0,0.0,7e-05]
[1780189020267,34.35,73918.79,13.0,0.0,0.0,7e-05]
[1780189024295,34.35,73911.05,13.0,0.0,0.0,6e-05]
[1780189029330,34.35,73911.4,13.0,0.0,0.0,6e-05]
[1780189034497,34.35,73914.67,13.0,0.0,0.0,6e-05]
[1780189035281,34.35,73914.64,13.0,0.0,0.0,6e-05]
[1780189043436,34.35,73914.61,13.0,0.0,0.0,6e-05]
[1780189048471,34.35,73914.61,13.0,0.0,0.0,6e-05]
[1780189053506,34.35,73918.27,13.0,0.0,0.0,6e-05]
[1780189058541,34.35,73917.88,13.0,0.0,0.0,6e-05]
[1780189067604,34.35,73918.18,13.0,0.0,0.0,6e-05]
[1780189072639,34.35,73916.8,13.0,0.0,0.0,6e-05]
[1780189078681,34.35,73916.15,13.0,0.0,0.0,6e-05]
[1780189083716,34.35,73915.45,13.0,0.0,0.0,6e-05]
[1780189088750,34.35,73915.44,13.0,0.0,0.0,6e-05]
[1780189093785,34.35,73921.66,13.0,0.0,0.0,6e-05]
[1780189098821,34.35,73922.96,13.0,0.0,0.0,7e-05]
[1780189105870,34.35,73923.85,13.0,0.0,0.0,7e-05]
[1780189111912,34.35,73925.01,13.0,0.0,0.0,6e-05]
[1780189113926,34.35,73931.72,13.0,0.0,0.0,7e-05]
[1780189120975,34.35,73935.57,13.0,0.0,0.0,7e-05]
[1780189126011,34.35,73939.54,13.0,0.0,0.0,7e-05]
[1780189131047,34.35,73938.2,13.0,0.0,0.0,7e-05]
[1780189136084,34.35,73939.21,13.0,0.0,0.0,7e-05]
[1780189141119,34.35,73939.55,13.0,0.0,0.0,7e-05]
[1780189146153,34.35,73937.85,13.0,0.0,0.0,7e-05]
[1780189151189,34.35,73938.22,13.0,0.0,0.0,7e-05]
[1780189156223,34.35,73935.45,13.0,0.0,0.0,7e-05]
[1780189161259,34.35,73933.77,13.0,0.0,0.0,7e-05]
[1780189166297,34.35,73933.93,13.0,0.0,0.0,7e-05]
[1780189171332,34.35,73933.99,13.0,0.0,0.0,7e-05]
[1780189177374,34.35,73933.44,13.0,0.0,0.0,7e-05]
[1780189182409,34.35,73931.94,13.0,0.0,0.0,7e-05]
[1780189183136,34.35,73931.94,13.0,0.0,0.0,7e-05]
[1780189183214,34.35,73931.94,13.0,0.0,0.0,7e-05]
[1780189188451,34.35,73932.36,13.0,0.0,0.0,7e-05]
[1780189199528,34.35,73931.42,13.0,0.0,0.0,6e-05]
[1780189201542,34.35,73925.48,13.0,0.0,0.0,6e-05]
[1780189204823,34.35,73927.82,13.0,0.0,0.0,6e-05]
[1780189207084,34.35,73927.17,13.0,0.0,0.0,6e-05]
[1780189213627,34.35,73929.49,13.0,0.0,0.0,6e-05]
[1780189217659,34.35,73937.42,13.0,0.0,0.0,7e-05]
[1780189219672,34.35,73944.35,13.0,0.0,0.0,7e-05]
[1780189222693,34.35,73950.15,13.0,0.0,0.0,7e-05]
[1780189227729,34.35,73951.1,13.0,0.0,0.0,7e-05]
[1780189232764,34.35,73953.19,13.0,0.0,0.0,7e-05]
[1780189237799,34.35,73953.68,13.0,0.0,0.0,7e-05]
[1780189242834,34.35,73954.71,13.0,0.0,0.0,7e-05]
[1780189247869,34.35,73960.36,13.0,0.0,0.0,8e-05]
[1780189250889,34.35,73967.71,13.0,0.0,0.0,8e-05]
[1780189255925,34.35,73969.96,13.0,0.0,0.0,8e-05]
[1780189260969,34.35,73966.02,13.0,0.0,0.0,8e-05]
[1780189263000,34.35,73971.52,13.0,0.0,0.0,8e-05]
[1780189268030,34.35,73972.25,13.0,0.0,0.0,8e-05]
[1780189273357,34.35,73971.98,13.0,0.0,0.0,8e-05]
[1780189273401,34.35,73971.98,13.0,0.0,0.0,8e-05]
[1780189276086,34.35,73980.0,13.0,0.0,0.0,9e-05]
[1780189281121,34.35,73975.18,13.0,0.0,0.0,8e-05]
[1780189286156,34.35,73969.64,13.0,0.0,0.0,8e-05]
[1780189291191,34.35,73965.73,13.0,0.0,0.0,8e-05]
[1780189294604,34.35,73965.76,13.0,0.0,0.0,8e-05]
[1780189296897,34.35,73970.04,13.0,0.0,0.0,8e-05]
[1780189296226,34.35,73976.94,13.0,0.0,0.0,8e-05]
[1780189298873,34.35,73976.77,13.0,0.0,0.0,8e-05]
[1780189301946,34.35,73978.49,13.0,0.0,0.0,8e-05]
[1780189310324,34.35,73990.07,13.0,0.0,0.0,9e-05]
[1780189311331,34.35,73997.66,13.0,0.0,0.0,0.0001]
[1780189316366,34.35,73995.8,13.0,0.0,0.0,9e-05]
[1780189320394,34.35,73988.41,13.0,0.0,0.0,9e-05]
[1780189322411,34.35,73982.54,13.0,0.0,0.0,9e-05]
[1780189328450,34.35,73978.23,13.0,0.0,0.0,8e-05]
[1780189333485,34.35,73978.42,13.0,0.0,0.0,8e-05]
[1780189338520,34.35,73984.39,13.0,0.0,0.0,9e-05]
[1780189339527,34.35,73994.07,13.0,0.0,0.0,9e-05]
[1780189341541,34.35,73999.98,13.0,0.0,0.0,0.0001]
[1780189346576,34.35,74000.46,13.0,0.0,0.0,0.0001]
[1780189351611,34.35,74000.55,13.0,0.0,0.0,9e-05]
[1780189357653,34.35,74000.74,13.0,0.0,0.0,9e-05]
[1780189362690,34.35,73997.94,13.0,0.0,0.0,9e-05]
[1780189367725,34.35,73998.52,13.0,0.0,0.0,9e-05]
[1780189372760,34.35,73999.29,13.0,0.0,0.0,9e-05]
[1780189377795,34.35,74000.74,13.0,0.0,0.0,9e-05]
[1780189382830,34.35,74000.84,13.0,0.0,0.0,9e-05]
[1780189387865,34.35,74003.48,13.0,0.0,0.0,0.0001]
[1780189392904,34.35,74009.97,13.0,0.0,0.0,0.0001]
[1780189397940,34.35,74010.06,13.0,0.0,0.0,0.0001]
[1780189402975,34.35,74012.02,13.0,0.0,0.0,0.0001]
[1780189408010,34.35,74012.89,13.0,0.0,0.0,0.0001]
[1780189413045,34.35,74013.31,13.0,0.0,0.0,0.0001]
[1780189418080,34.35,74008.21,13.0,0.0,0.0,0.0001]
[1780189423116,34.35,74008.94,13.0,0.0,0.0,0.0001]
[1780189428151,34.35,74005.86,13.0,0.0,0.0,0.0001]
[1780189433186,34.35,74005.59,13.0,0.0,0.0,0.0001]
[1780189438221,34.35,74005.87,13.0,0.0,0.0,0.0001]
[1780189443261,34.35,74004.01,13.0,0.0,0.0,9e-05]
[1780189448296,34.35,74005.45,13.0,0.0,0.0,0.0001]
[1780189453331,34.35,74005.61,13.0,0.0,0.0,0.0001]
[1780189458366,34.35,74006.52,13.0,0.0,0.0,0.0001]
[1780189467430,34.35,74006.62,13.0,0.0,0.0,0.0001]
[1780189472465,34.35,74007.69,13.0,0.0,0.0,9e-05]
[1780189477504,34.35,74008.95,13.0,0.0,0.0,9e-05]
[1780189482540,34.35,74009.83,13.0,0.0,0.0,0.0001]
[1780189487575,34.35,74009.92,13.0,0.0,0.0,0.0001]
[1780189492610,34.35,74009.97,13.0,0.0,0.0,0.0001]
[1780189497645,34.35,74009.88,13.0,0.0,0.0,0.0001]
[1780189503687,34.35,74009.87,13.0,0.0,0.0,0.0001]
[1780189508722,34.35,74010.17,13.0,0.0,0.0,0.0001]
[1780189513167,34.35,74009.99,13.0,0.0,0.0,0.0001]
[1780189513247,34.35,74009.99,13.0,0.0,0.0,0.0001]
[1780189518793,34.35,74010.2,13.0,0.0,0.0,0.0001]
[1780189522820,34.35,74016.92,13.0,0.0,0.0,0.0001]
[1780189526849,34.35,74010.87,13.0,0.0,0.0,0.0001]
[1780189531884,34.35,74009.75,13.0,0.0,0.0,9e-05]
[1780189536919,34.35,74011.13,13.0,0.0,0.0,9e-05]
[1780189541954,34.35,74010.71,13.0,0.0,0.0,9e-05]
[1780189543054,34.35,74010.71,13.0,0.0,0.0,9e-05]
[1780189544063,34.35,74011.18,13.0,0.0,0.0,9e-05]
[1780189550009,34.35,74011.33,13.0,0.0,0.0,9e-05]
[1780189555045,34.35,74011.09,13.0,0.0,0.0,9e-05]
[1780189560081,34.35,74010.7,13.0,0.0,0.0,9e-05]
[1780189565115,34.35,74010.1,13.0,0.0,0.0,9e-05]
[1780189570150,34.35,74009.69,13.0,0.0,0.0,9e-05]
[1780189573342,34.35,74008.84,13.0,0.0,0.0,9e-05]
[1780189573680,34.35,74008.84,13.0,0.0,0.0,9e-05]
[1780189580220,34.35,74008.87,13.0,0.0,0.0,9e-05]
[1780189585255,34.35,74009.27,13.0,0.0,0.0,9e-05]
[1780189590290,34.35,74009.57,13.0,0.0,0.0,9e-05]
[1780189595325,34.35,74009.57,13.0,0.0,0.0,9e-05]
[1780189599353,34.35,74004.01,13.0,0.0,0.0,9e-05]
[1780189604393,34.35,73999.11,13.0,0.0,0.0,8e-05]
[1780189615470,34.35,73999.17,13.0,0.0,0.0,8e-05]
[1780189620505,34.35,73999.14,13.0,0.0,0.0,8e-05]
[1780189625540,34.35,73995.46,13.0,0.0,0.0,8e-05]
[1780189627554,34.35,73986.84,13.0,0.0,0.0,8e-05]
[1780189633221,34.35,73982.92,13.0,0.0,0.0,7e-05]
[1780189633374,34.35,73982.4,13.0,0.0,0.0,7e-05]
[1780189637624,34.35,73972.85,13.0,0.0,0.0,7e-05]
[1780189640645,34.35,73979.57,13.0,0.0,0.0,7e-05]
[1780189645497,34.35,73976.36,13.0,0.0,0.0,7e-05]
[1780189646319,34.35,73976.36,13.0,0.0,0.0,7e-05]
[1780189652730,34.35,73974.13,13.0,0.0,0.0,7e-05]
[1780189657765,34.35,73977.72,13.0,0.0,0.0,7e-05]
[1780189664814,34.35,73980.05,13.0,0.0,0.0,7e-05]
[1780189669849,34.35,73979.31,13.0,0.0,0.0,7e-05]
[1780189674884,34.35,73979.55,13.0,0.0,0.0,7e-05]
[1780189679919,34.35,73983.13,13.0,0.0,0.0,7e-05]
[1780189685961,34.35,73982.32,13.0,0.0,0.0,7e-05]
[1780189690996,34.35,73984.82,13.0,0.0,0.0,7e-05]
[1780189697038,34.35,73984.89,13.0,0.0,0.0,7e-05]
[1780189703080,34.35,73985.14,13.0,0.0,0.0,7e-05]
[1780189708115,34.35,73986.92,13.0,0.0,0.0,7e-05]
[1780189714157,34.35,73986.83,13.0,0.0,0.0,7e-05]
[1780189719192,34.35,73985.93,13.0,0.0,0.0,7e-05]
[1780189724227,34.35,73986.28,13.0,0.0,0.0,7e-05]
[1780189729264,34.35,73985.97,13.0,0.0,0.0,7e-05]
[1780189734299,34.35,73985.96,13.0,0.0,0.0,7e-05]
[1780189739334,34.35,73988.13,13.0,0.0,0.0,7e-05]
[1780189744369,34.35,73986.72,13.0,0.0,0.0,7e-05]
[1780189750411,34.35,73986.76,13.0,0.0,0.0,7e-05]
[1780189756453,34.35,73988.7,13.0,0.0,0.0,7e-05]
[1780189761488,34.35,73988.56,13.0,0.0,0.0,7e-05]
[1780189770550,34.35,73988.58,13.0,0.0,0.0,7e-05]
[1780189777600,34.35,73991.42,13.0,0.0,0.0,7e-05]
[1780189782635,34.35,73991.24,13.0,0.0,0.0,7e-05]
[1780189785660,34.35,73996.75,13.0,0.0,0.0,8e-05]
[1780189790695,34.35,74000.43,13.0,0.0,0.0,8e-05]
[1780189795729,34.35,74005.23,13.0,0.0,0.0,8e-05]
[1780189800768,34.35,74010.8,13.0,0.0,0.0,8e-05]
[1780189805805,34.35,74011.44,13.0,0.0,0.0,8e-05]
[1780189810840,34.35,74010.37,13.0,0.0,0.0,8e-05]
[1780189811847,34.35,74004.83,13.0,0.0,0.0,8e-05]
[1780189816882,34.35,74002.86,13.0,0.0,0.0,8e-05]
[1780189821918,34.35,74007.2,13.0,0.0,0.0,8e-05]
[1780189828967,34.35,74008.0,13.0,0.0,0.0,8e-05]
[1780189836016,34.35,74006.09,13.0,0.0,0.0,8e-05]
[1780189841053,34.35,74003.43,13.0,0.0,0.0,8e-05]
[1780189846088,34.35,74003.54,13.0,0.0,0.0,8e-05]
[1780189847095,34.35,74010.95,13.0,0.0,0.0,8e-05]
[1780189853137,34.35,74014.44,13.0,0.0,0.0,8e-05]
[1780189856158,34.35,74020.39,13.0,0.0,0.0,9e-05]
[1780189857164,34.35,74026.05,13.0,0.0,0.0,9e-05]
[1780189862291,34.35,74040.19,13.0,0.0,0.0,0.0001]
[1780189863107,34.35,74040.19,13.0,0.0,0.0,0.0001]
[1780189863236,34.35,74052.35,13.0,0.0,0.0,0.00011]
[1780189865456,34.35,74047.82,13.0,0.0,0.0,0.0001]
[1780189865252,34.35,74041.71,13.0,0.0,0.0,0.0001]
[1780189869992,34.35,74039.12,13.0,0.0,0.0,0.0001]
[1780189871491,34.35,74039.65,13.0,0.0,0.0,0.0001]
[1780189876328,34.35,74047.21,13.0,0.0,0.0,0.0001]
[1780189879349,34.35,74053.41,13.0,0.0,0.0,0.00011]
[1780189884384,34.35,74053.69,13.0,0.0,0.0,0.00011]
[1780189889422,34.35,74050.4,13.0,0.0,0.0,0.00011]
[1780189895464,34.35,74050.63,13.0,0.0,0.0,0.0001]
[1780189900499,34.35,74048.16,13.0,0.0,0.0,0.0001]
[1780189905534,34.35,74044.62,13.0,0.0,0.0,0.0001]
[1780189911576,34.35,74042.59,13.0,0.0,0.0,0.0001]
[1780189916610,34.35,74038.76,13.0,0.0,0.0,9e-05]
[1780189922653,34.35,74036.1,13.0,0.0,0.0,9e-05]
[1780189927688,34.35,74035.58,13.0,0.0,0.0,9e-05]
[1780189932723,34.35,74035.62,13.0,0.0,0.0,9e-05]
[1780189938764,34.35,74035.79,13.0,0.0,0.0,9e-05]
[1780189943800,34.35,74041.13,13.0,0.0,0.0,0.0001]
[1780189944807,34.35,74047.38,13.0,0.0,0.0,0.0001]
[1780189945814,34.35,74054.78,13.0,0.0,0.0,0.00011]
[1780189950850,34.35,74056.66,13.0,0.0,0.0,0.00011]
[1780189955885,34.35,74058.01,13.0,0.0,0.0,0.0001]
[1780189962934,34.35,74054.77,13.0,0.0,0.0,0.0001]
[1780189967968,34.35,74055.81,13.0,0.0,0.0,0.0001]
[1780189973004,34.35,74055.59,13.0,0.0,0.0,0.0001]
[1780189980053,34.35,74057.65,13.0,0.0,0.0,0.0001]
[1780189985089,34.35,74052.04,13.0,0.0,0.0,0.0001]
[1780189990124,34.35,74047.93,13.0,0.0,0.0,0.0001]
[1780189994152,34.35,74040.04,13.0,0.0,0.0,9e-05]
[1780189999187,34.35,74039.48,13.0,0.0,0.0,9e-05]
[1780190002209,34.35,74033.98,13.0,0.0,0.0,9e-05]
[1780190007244,34.35,74034.2,13.0,0.0,0.0,9e-05]
[1780190013286,34.35,74033.89,13.0,0.0,0.0,9e-05]
[1780190015300,34.35,74025.74,13.0,0.0,0.0,8e-05]
[1780190016307,34.35,74019.6,13.0,0.0,0.0,8e-05]
[1780190018321,34.35,74013.38,13.0,0.0,0.0,7e-05]
[1780190023356,34.35,74011.36,13.0,0.0,0.0,7e-05]
[1780190028392,34.35,74011.78,13.0,0.0,0.0,7e-05]
[1780190033426,34.35,74011.43,13.0,0.0,0.0,7e-05]
[1780190038461,34.35,74010.43,13.0,0.0,0.0,7e-05]
[1780190043496,34.35,74011.57,13.0,0.0,0.0,7e-05]
[1780190046517,34.35,74018.33,13.0,0.0,0.0,8e-05]
[1780190051552,34.35,74018.97,13.0,0.0,0.0,8e-05]
[1780190054574,34.35,74029.3,13.0,0.0,0.0,8e-05]
[1780190059608,34.35,74029.63,13.0,0.0,0.0,8e-05]
[1780190064643,34.35,74029.62,13.0,0.0,0.0,8e-05]
[1780190072700,34.35,74029.23,13.0,0.0,0.0,8e-05]
[1780190077737,34.35,74030.0,13.0,0.0,0.0,8e-05]
[1780190082772,34.35,74029.48,13.0,0.0,0.0,8e-05]
[1780190088814,34.35,74029.78,13.0,0.0,0.0,8e-05]
[1780190093849,34.35,74039.92,13.0,0.0,0.0,9e-05]
[1780190098892,34.35,74042.55,13.0,0.0,0.0,9e-05]
[1780190103927,34.35,74042.29,13.0,0.0,0.0,9e-05]
[1780190108962,34.35,74044.13,13.0,0.0,0.0,9e-05]
[1780190111822,34.35,74043.98,13.0,0.0,0.0,9e-05]
[1780190113693,34.35,74044.67,13.0,0.0,0.0,9e-05]
[1780190119032,34.35,74042.52,13.0,0.0,0.0,9e-05]
[1780190123060,34.35,74050.72,13.0,0.0,0.0,9e-05]
[1780190128095,34.35,74052.79,13.0,0.0,0.0,0.0001]
[1780190133130,34.35,74052.88,13.0,0.0,0.0,9e-05]
[1780190139172,34.35,74055.41,13.0,0.0,0.0,9e-05]
[1780190145214,34.35,74060.72,13.0,0.0,0.0,0.0001]
[1780190150249,34.35,74063.41,13.0,0.0,0.0,0.0001]
[1780190155284,34.35,74062.93,13.0,0.0,0.0,0.0001]
[1780190161326,34.35,74063.94,13.0,0.0,0.0,0.0001]
[1780190166361,34.35,74063.76,13.0,0.0,0.0,0.0001]
[1780190171396,34.35,74062.75,13.0,0.0,0.0,0.0001]
[1780190176431,34.35,74065.76,13.0,0.0,0.0,0.0001]
[1780190178826,34.35,74065.79,13.0,0.0,0.0,0.0001]
[1780190180902,34.35,74068.7,13.0,0.0,0.0,0.0001]
[1780190182926,34.35,74075.0,13.0,0.0,0.0,0.00011]
[1780190186740,34.35,74077.75,13.0,0.0,0.0,0.00011]
[1780190186771,34.35,74083.06,13.0,0.0,0.0,0.00011]
[1780190187513,34.35,74088.7,13.0,0.0,0.0,0.00012]
[1780190189152,34.35,74087.53,13.0,0.0,0.0,0.00012]
[1780190194562,34.35,74088.79,13.0,0.0,0.0,0.00011]
[1780190198590,34.35,74094.27,13.0,0.0,0.0,0.00012]
[1780190203625,34.35,74092.95,13.0,0.0,0.0,0.00012]
[1780190208659,34.35,74093.76,13.0,0.0,0.0,0.00012]
[1780190213695,34.35,74094.79,13.0,0.0,0.0,0.00012]
[1780190218730,34.35,74088.39,13.0,0.0,0.0,0.00011]
[1780190222758,34.35,74075.94,13.0,0.0,0.0,0.0001]
[1780190224772,34.35,74068.7,13.0,0.0,0.0,0.0001]
[1780190229807,34.35,74068.49,13.0,0.0,0.0,0.0001]
[1780190232828,34.35,74074.74,13.0,0.0,0.0,0.0001]
[1780190233206,34.35,74074.74,13.0,0.0,0.0,0.0001]
[1780190233748,34.35,74074.74,13.0,0.0,0.0,0.0001]
[1780190242899,34.35,74080.58,13.0,0.0,0.0,0.00011]
[1780190247934,34.35,74079.99,13.0,0.0,0.0,0.00011]
[1780190252968,34.35,74082.52,13.0,0.0,0.0,0.00011]
[1780190256501,34.35,74082.84,13.0,0.0,0.0,0.00011]
[1780190257513,34.35,74083.08,13.0,0.0,0.0,0.00011]
[1780190262889,34.35,74086.5,13.0,0.0,0.0,0.00011]
[1780190263888,34.35,74086.45,13.0,0.0,0.0,0.00011]
[1780190264722,34.35,74086.45,13.0,0.0,0.0,0.00011]
[1780190266121,34.35,74092.87,13.0,0.0,0.0,0.00011]
[1780190267036,34.35,74092.87,13.0,0.0,0.0,0.00011]
[1780190272163,34.35,74092.08,13.0,0.0,0.0,0.00011]
[1780190278206,34.35,74088.62,13.0,0.0,0.0,0.00011]
[1780190282235,34.35,74080.3,13.0,0.0,0.0,0.0001]
[1780190287270,34.35,74078.81,13.0,0.0,0.0,0.0001]
[1780190292305,34.35,74078.05,13.0,0.0,0.0,0.0001]
[1780190294319,34.35,74072.38,13.0,0.0,0.0,0.0001]
[1780190299355,34.35,74072.41,13.0,0.0,0.0,0.0001]
[1780190304391,34.35,74071.3,13.0,0.0,0.0,0.0001]
[1780190309426,34.35,74072.5,13.0,0.0,0.0,0.0001]
[1780190311440,34.35,74071.99,13.0,0.0,0.0,0.0001]
[1780190316475,34.35,74072.99,13.0,0.0,0.0,0.0001]
[1780190321511,34.35,74071.49,13.0,0.0,0.0,0.0001]
[1780190323621,34.35,74069.99,13.0,0.0,0.0,0.0001]
[1780190323847,34.35,74069.99,13.0,0.0,0.0,0.0001]
[1780190331580,34.35,74070.08,13.0,0.0,0.0,0.0001]
[1780190336615,34.35,74070.24,13.0,0.0,0.0,0.0001]
[1780190341650,34.35,74072.12,13.0,0.0,0.0,0.0001]
[1780190346685,34.35,74070.98,13.0,0.0,0.0,0.0001]
[1780190351720,34.35,74070.47,13.0,0.0,0.0,0.0001]
[1780190356755,34.35,74070.77,13.0,0.0,0.0,0.0001]
[1780190361791,34.35,74071.52,13.0,0.0,0.0,0.0001]
[1780190367833,34.35,74071.43,13.0,0.0,0.0,0.0001]
[1780190372869,34.35,74074.32,13.0,0.0,0.0,0.0001]
[1780190377904,34.35,74077.53,13.0,0.0,0.0,0.0001]
[1780190382939,34.35,74078.87,13.0,0.0,0.0,0.0001]
[1780190389989,34.35,74078.89,13.0,0.0,0.0,0.0001]
[1780190395026,34.35,74080.04,13.0,0.0,0.0,0.0001]
[1780190400061,34.35,74080.16,13.0,0.0,0.0,0.0001]
[1780190405096,34.35,74075.76,13.0,0.0,0.0,0.0001]
[1780190410131,34.35,74073.35,13.0,0.0,0.0,9e-05]
[1780190415166,34.35,74072.66,13.0,0.0,0.0,9e-05]
[1780190420201,34.35,74072.67,13.0,0.0,0.0,9e-05]
[1780190425236,34.35,74073.2,13.0,0.0,0.0,9e-05]
[1780190432285,34.35,74075.46,13.0,0.0,0.0,9e-05]
[1780190441349,34.35,74076.99,13.0,0.0,0.0,9e-05]
[1780190446385,34.35,74078.9,13.0,0.0,0.0,0.0001]
[1780190453442,34.35,74076.56,13.0,0.0,0.0,9e-05]
[1780190458477,34.35,74076.68,13.0,0.0,0.0,9e-05]
[1780190463512,34.35,74077.02,13.0,0.0,0.0,9e-05]
[1780190468547,34.35,74077.98,13.0,0.0,0.0,9e-05]
[1780190473526,34.35,74077.48,13.0,0.0,0.0,9e-05]
[1780190473592,34.35,74077.48,13.0,0.0,0.0,9e-05]
[1780190479624,34.35,74079.79,13.0,0.0,0.0,0.0001]
[1780190489694,34.35,74079.79,13.0,0.0,0.0,0.0001]
[1780190494729,34.35,74081.09,13.0,0.0,0.0,9e-05]
[1780190500771,34.35,74080.62,13.0,0.0,0.0,9e-05]
[1780190504674,34.35,74080.76,13.0,0.0,0.0,9e-05]
[1780190506877,34.35,74088.26,13.0,0.0,0.0,0.0001]
[1780190512855,34.35,74089.05,13.0,0.0,0.0,0.0001]
[1780190517890,34.35,74090.91,13.0,0.0,0.0,0.0001]
[1780190522925,34.35,74091.65,13.0,0.0,0.0,0.0001]
[1780190527960,34.35,74092.49,13.0,0.0,0.0,0.0001]
[1780190532994,34.35,74092.37,13.0,0.0,0.0,0.0001]
[1780190538031,34.35,74093.58,13.0,0.0,0.0,0.0001]
[1780190543066,34.35,74093.72,13.0,0.0,0.0,0.0001]
[1780190548104,34.35,74096.86,13.0,0.0,0.0,0.0001]
[1780190553137,34.35,74107.82,13.0,0.0,0.0,0.00011]
[1780190555151,34.35,74114.05,13.0,0.0,0.0,0.00011]
[1780190560189,34.35,74115.29,13.0,0.0,0.0,0.00011]
[1780190565224,34.35,74113.59,13.0,0.0,0.0,0.00011]
[1780190570259,34.35,74111.85,13.0,0.0,0.0,0.00011]
[1780190575294,34.35,74114.58,13.0,0.0,0.0,0.00011]
[1780190580329,34.35,74113.83,13.0,0.0,0.0,0.00011]
[1780190582343,34.35,74108.05,13.0,0.0,0.0,0.00011]
[1780190587379,34.35,74106.13,13.0,0.0,0.0,0.00011]
[1780190592414,34.35,74111.4,13.0,0.0,0.0,0.00011]
[1780190598456,34.35,74111.48,13.0,0.0,0.0,0.00011]
[1780190603494,34.35,74111.36,13.0,0.0,0.0,0.00011]
[1780190608529,34.35,74112.65,13.0,0.0,0.0,0.00011]
[1780190613564,34.35,74112.83,13.0,0.0,0.0,0.00011]
[1780190618601,34.35,74118.69,13.0,0.0,0.0,0.00011]
[1780190622630,34.35,74124.48,13.0,0.0,0.0,0.00012]
[1780190627665,34.35,74122.89,13.0,0.0,0.0,0.00012]
[1780190632703,34.35,74123.55,13.0,0.0,0.0,0.00012]
[1780190637738,34.35,74123.66,13.0,0.0,0.0,0.00012]
[1780190642779,34.35,74123.33,13.0,0.0,0.0,0.00012]
[1780190648821,34.35,74122.18,13.0,0.0,0.0,0.00012]
[1780190651641,34.35,74122.45,13.0,0.0,0.0,0.00012]
[1780190651842,34.35,74130.13,13.0,0.0,0.0,0.00012]
[1780190652849,34.35,74137.13,13.0,0.0,0.0,0.00013]
[1780190654865,34.35,74135.96,13.0,0.0,0.0,0.00013]
[1780190660905,34.35,74130.13,13.0,0.0,0.0,0.00012]
[1780190663926,34.35,74136.48,13.0,0.0,0.0,0.00013]
[1780190669969,34.35,74137.79,13.0,0.0,0.0,0.00013]
[1780190671984,34.35,74136.85,13.0,0.0,0.0,0.00013]
[1780190677021,34.35,74132.82,13.0,0.0,0.0,0.00012]
[1780190678053,34.35,74132.82,13.0,0.0,0.0,0.00012]
[1780190678062,34.35,74143.34,13.0,0.0,0.0,0.00013]
[1780190679036,34.35,74153.69,13.0,0.0,0.0,0.00014]
[1780190682057,34.35,74160.76,13.0,0.0,0.0,0.00015]
[1780190683108,34.35,74160.76,13.0,0.0,0.0,0.00015]
[1780190683154,34.35,74160.76,13.0,0.0,0.0,0.00015]
[1780190683250,34.35,74168.55,13.0,0.0,0.0,0.00016]
[1780190686479,34.35,74166.92,13.0,0.0,0.0,0.00015]
[1780190692127,34.35,74165.9,13.0,0.0,0.0,0.00015]
[1780190697162,34.35,74165.3,13.0,0.0,0.0,0.00015]
[1780190702197,34.35,74163.29,13.0,0.0,0.0,0.00015]
[1780190705218,34.35,74150.9,13.0,0.0,0.0,0.00014]
[1780190706225,34.35,74142.25,13.0,0.0,0.0,0.00013]
[1780190711260,34.35,74140.26,13.0,0.0,0.0,0.00013]
[1780190714281,34.35,74148.26,13.0,0.0,0.0,0.00014]
[1780190719316,34.35,74150.11,13.0,0.0,0.0,0.00014]
[1780190724351,34.35,74149.76,13.0,0.0,0.0,0.00014]
[1780190729386,34.35,74149.98,13.0,0.0,0.0,0.00014]
[1780190734422,34.35,74143.67,13.0,0.0,0.0,0.00013]
[1780190735430,34.35,74136.97,13.0,0.0,0.0,0.00012]
[1780190741470,34.35,74132.66,13.0,0.0,0.0,0.00012]
[1780190745499,34.35,74125.86,13.0,0.0,0.0,0.00011]
[1780190750534,34.35,74122.03,13.0,0.0,0.0,0.00011]
[1780190755569,34.35,74122.52,13.0,0.0,0.0,0.00011]
[1780190760603,34.35,74119.47,13.0,0.0,0.0,0.00011]
[1780190765638,34.35,74122.37,13.0,0.0,0.0,0.00011]
[1780190770674,34.35,74126.25,13.0,0.0,0.0,0.00011]
[1780190775712,34.35,74124.35,13.0,0.0,0.0,0.00011]
[1780190780747,34.35,74123.19,13.0,0.0,0.0,0.00011]
[1780190783768,34.35,74115.99,13.0,0.0,0.0,0.00011]
[1780190786789,34.35,74110.57,13.0,0.0,0.0,0.0001]
[1780190791824,34.35,74109.91,13.0,0.0,0.0,0.0001]
[1780190794847,34.35,74103.54,13.0,0.0,0.0,9e-05]
[1780190799882,34.35,74099.33,13.0,0.0,0.0,9e-05]
[1780190804918,34.35,74102.15,13.0,0.0,0.0,9e-05]
[1780190811967,34.35,74101.92,13.0,0.0,0.0,9e-05]
[1780190817002,34.35,74102.11,13.0,0.0,0.0,9e-05]
[1780190822044,34.35,74102.58,13.0,0.0,0.0,9e-05]
[1780190825073,34.35,74102.58,13.0,0.0,0.0,9e-05]
[1780190829093,34.35,74095.92,13.0,0.0,0.0,9e-05]
[1780190831107,34.35,74088.27,13.0,0.0,0.0,8e-05]
[1780190836142,34.35,74088.41,13.0,0.0,0.0,8e-05]
[1780190841177,34.35,74090.58,13.0,0.0,0.0,9e-05]
[1780190846212,34.35,74088.65,13.0,0.0,0.0,8e-05]
[1780190852254,34.35,74078.13,13.0,0.0,0.0,8e-05]
[1780190858296,34.35,74073.09,13.0,0.0,0.0,7e-05]
[1780190863331,34.35,74074.73,13.0,0.0,0.0,7e-05]
[1780190866352,34.35,74080.17,13.0,0.0,0.0,8e-05]
[1780190867499,34.35,74080.17,13.0,0.0,0.0,8e-05]
[1780190868514,34.35,74079.68,13.0,0.0,0.0,8e-05]
[1780190874409,34.35,74083.42,13.0,0.0,0.0,8e-05]
[1780190879444,34.35,74082.87,13.0,0.0,0.0,8e-05]
[1780190887500,34.35,74083.8,13.0,0.0,0.0,8e-05]
[1780190892535,34.35,74081.14,13.0,0.0,0.0,8e-05]
[1780190897570,34.35,74077.38,13.0,0.0,0.0,8e-05]
[1780190905626,34.35,74076.09,13.0,0.0,0.0,8e-05]
[1780190906634,34.35,74069.47,13.0,0.0,0.0,7e-05]
[1780190907640,34.35,74062.94,13.0,0.0,0.0,7e-05]
[1780190908647,34.35,74057.21,13.0,0.0,0.0,7e-05]
[1780190910662,34.35,74050.21,13.0,0.0,0.0,6e-05]
[1780190911669,34.35,74046.19,13.0,0.0,0.0,6e-05]
[1780190915697,34.35,74040.15,13.0,0.0,0.0,6e-05]
[1780190919725,34.35,74032.0,13.0,0.0,0.0,5e-05]
[1780190920732,34.35,74026.24,13.0,0.0,0.0,5e-05]
[1780190924761,34.35,74005.93,13.0,0.0,0.0,4e-05]
[1780190925769,34.35,73997.32,13.0,0.0,0.0,4e-05]
[1780190926806,34.35,73997.32,13.0,0.0,0.0,4e-05]
[1780190932926,34.35,74003.44,13.0,0.0,0.0,4e-05]
[1780190936040,34.35,74000.41,13.0,0.0,0.0,4e-05]
[1780190942362,34.35,74003.26,13.0,0.0,0.0,4e-05]
[1780190943916,34.35,74015.97,13.0,0.0,0.0,5e-05]
[1780190945468,34.35,74015.97,13.0,0.0,0.0,5e-05]
[1780190945474,34.35,74003.93,13.0,0.0,0.0,4e-05]
[1780190950965,34.35,74002.83,13.0,0.0,0.0,4e-05]
[1780190953359,34.35,74002.3,13.0,0.0,0.0,4e-05]
[1780190953618,34.35,74002.3,13.0,0.0,0.0,4e-05]
[1780190961035,34.35,74000.4,13.0,0.0,0.0,4e-05]
[1780190966070,34.35,73996.02,13.0,0.0,0.0,4e-05]
[1780190971105,34.35,73997.22,13.0,0.0,0.0,4e-05]
[1780190973119,34.35,73990.93,13.0,0.0,0.0,4e-05]
[1780190974126,34.35,73985.1,13.0,0.0,0.0,4e-05]
[1780190979161,34.35,73989.75,13.0,0.0,0.0,4e-05]
[1780190984196,34.35,73993.43,13.0,0.0,0.0,4e-05]
[1780190989231,34.35,73993.69,13.0,0.0,0.0,4e-05]
[1780190994266,34.35,73989.61,13.0,0.0,0.0,4e-05]
[1780190996280,34.35,73995.68,13.0,0.0,0.0,4e-05]
[1780191001315,34.35,73996.42,13.0,0.0,0.0,4e-05]
[1780191006350,34.35,73996.71,13.0,0.0,0.0,4e-05]
[1780191010378,34.35,73990.07,13.0,0.0,0.0,4e-05]
[1780191015414,34.35,73988.07,13.0,0.0,0.0,4e-05]
[1780191018824,34.35,73988.49,13.0,0.0,0.0,4e-05]
[1780191019873,34.35,73988.49,13.0,0.0,0.0,4e-05]
[1780191025484,34.35,73985.47,13.0,0.0,0.0,4e-05]
[1780191030519,34.35,73988.36,13.0,0.0,0.0,4e-05]
[1780191032533,34.35,73987.71,13.0,0.0,0.0,4e-05]
[1780191037568,34.35,73985.12,13.0,0.0,0.0,4e-05]
[1780191039582,34.35,73990.89,13.0,0.0,0.0,4e-05]
[1780191042602,34.35,73996.34,13.0,0.0,0.0,4e-05]
[1780191043217,34.35,73996.34,13.0,0.0,0.0,4e-05]
[1780191043479,34.35,73996.34,13.0,0.0,0.0,4e-05]
[1780191052674,34.35,73998.37,13.0,0.0,0.0,4e-05]
[1780191057710,34.35,73997.19,13.0,0.0,0.0,4e-05]
[1780191062745,34.35,73997.4,13.0,0.0,0.0,4e-05]
[1780191067780,34.35,73997.98,13.0,0.0,0.0,4e-05]
[1780191072816,34.35,74002.24,13.0,0.0,0.0,4e-05]
[1780191075027,34.35,74003.04,13.0,0.0,0.0,4e-05]
[1780191080873,34.35,74003.3,13.0,0.0,0.0,4e-05]
[1780191085908,34.35,74004.59,13.0,0.0,0.0,4e-05]
[1780191086914,34.35,74011.79,13.0,0.0,0.0,4e-05]
[1780191091950,34.35,74015.32,13.0,0.0,0.0,4e-05]
[1780191093969,34.35,74033.33,13.0,0.0,0.0,5e-05]
[1780191094976,34.35,74039.8,13.0,0.0,0.0,5e-05]
[1780191100011,34.35,74042.44,13.0,0.0,0.0,5e-05]
[1780191105046,34.35,74050.98,13.0,0.0,0.0,6e-05]
[1780191110081,34.35,74052.05,13.0,0.0,0.0,6e-05]
[1780191113102,34.35,74058.32,13.0,0.0,0.0,6e-05]
[1780191116123,34.35,74067.84,13.0,0.0,0.0,6e-05]
[1780191119149,34.35,74074.59,13.0,0.0,0.0,7e-05]
[1780191120165,34.35,74086.97,13.0,0.0,0.0,7e-05]
[1780191122169,34.35,74094.54,13.0,0.0,0.0,8e-05]
[1780191123176,34.35,74099.9,13.0,0.0,0.0,8e-05]
[1780191128211,34.35,74097.43,13.0,0.0,0.0,8e-05]
[1780191133246,34.35,74093.71,13.0,0.0,0.0,8e-05]
[1780191135260,34.35,74087.25,13.0,0.0,0.0,7e-05]
[1780191140295,34.35,74088.39,13.0,0.0,0.0,7e-05]
[1780191142309,34.35,74093.63,13.0,0.0,0.0,8e-05]
[1780191147344,34.35,74090.32,13.0,0.0,0.0,7e-05]
[1780191151372,34.35,74085.61,13.0,0.0,0.0,7e-05]
[1780191156408,34.35,74083.83,13.0,0.0,0.0,7e-05]
[1780191158422,34.35,74075.98,13.0,0.0,0.0,6e-05]
[1780191163302,34.35,74075.96,13.0,0.0,0.0,6e-05]
[1780191163371,34.35,74075.96,13.0,0.0,0.0,6e-05]
[1780191171513,34.35,74074.74,13.0,0.0,0.0,6e-05]
[1780191176548,34.35,74075.06,13.0,0.0,0.0,6e-05]
[1780191184604,34.35,74074.98,13.0,0.0,0.0,6e-05]
[1780191189639,34.35,74074.54,13.0,0.0,0.0,6e-05]
[1780191194674,34.35,74075.92,13.0,0.0,0.0,6e-05]
[1780191200716,34.35,74075.14,13.0,0.0,0.0,6e-05]
[1780191205751,34.35,74073.95,13.0,0.0,0.0,6e-05]
[1780191210789,34.35,74073.95,13.0,0.0,0.0,6e-05]
[1780191215824,34.35,74074.14,13.0,0.0,0.0,6e-05]
[1780191220859,34.35,74077.04,13.0,0.0,0.0,6e-05]
[1780191225894,34.35,74086.39,13.0,0.0,0.0,7e-05]
[1780191228915,34.35,74093.18,13.0,0.0,0.0,7e-05]
[1780191232943,34.35,74103.47,13.0,0.0,0.0,8e-05]
[1780191237978,34.35,74105.08,13.0,0.0,0.0,8e-05]
[1780191243015,34.35,74105.04,13.0,0.0,0.0,8e-05]
[1780191248050,34.35,74105.15,13.0,0.0,0.0,8e-05]
[1780191253085,34.35,74103.23,13.0,0.0,0.0,8e-05]
[1780191258120,34.35,74098.55,13.0,0.0,0.0,7e-05]
[1780191263155,34.35,74097.49,13.0,0.0,0.0,7e-05]
[1780191267183,34.35,74090.43,13.0,0.0,0.0,7e-05]
[1780191272220,34.35,74087.09,13.0,0.0,0.0,7e-05]
[1780191277253,34.35,74088.35,13.0,0.0,0.0,7e-05]
[1780191282288,34.35,74088.71,13.0,0.0,0.0,7e-05]
[1780191287323,34.35,74088.23,13.0,0.0,0.0,7e-05]
[1780191292357,34.35,74093.08,13.0,0.0,0.0,7e-05]
[1780191297393,34.35,74094.2,13.0,0.0,0.0,7e-05]
[1780191302428,34.35,74094.9,13.0,0.0,0.0,7e-05]
[1780191306456,34.35,74100.05,13.0,0.0,0.0,7e-05]
[1780191311491,34.35,74104.99,13.0,0.0,0.0,7e-05]
[1780191316526,34.35,74113.08,13.0,0.0,0.0,8e-05]
[1780191321561,34.35,74116.07,13.0,0.0,0.0,8e-05]
[1780191326596,34.35,74116.5,13.0,0.0,0.0,8e-05]
[1780191331631,34.35,74115.06,13.0,0.0,0.0,8e-05]
[1780191333645,34.35,74108.7,13.0,0.0,0.0,7e-05]
[1780191338680,34.35,74109.23,13.0,0.0,0.0,7e-05]
[1780191343715,34.35,74108.11,13.0,0.0,0.0,7e-05]
[1780191350763,34.35,74104.05,13.0,0.0,0.0,7e-05]
[1780191353785,34.35,74096.93,13.0,0.0,0.0,7e-05]
[1780191358820,34.35,74097.18,13.0,0.0,0.0,7e-05]
[1780191363857,34.35,74099.27,13.0,0.0,0.0,7e-05]
[1780191368892,34.35,74099.77,13.0,0.0,0.0,7e-05]
[1780191373927,34.35,74100.21,13.0,0.0,0.0,7e-05]
[1780191378962,34.35,74104.91,13.0,0.0,0.0,7e-05]
[1780191383997,34.35,74104.92,13.0,0.0,0.0,7e-05]
[1780191389033,34.35,74105.29,13.0,0.0,0.0,7e-05]
[1780191391048,34.35,74105.12,13.0,0.0,0.0,7e-05]
[1780191396118,34.35,74105.7,13.0,0.0,0.0,7e-05]
[1780191401153,34.35,74107.42,13.0,0.0,0.0,7e-05]
[1780191403299,34.35,74107.51,13.0,0.0,0.0,7e-05]
[1780191403392,34.35,74107.51,13.0,0.0,0.0,7e-05]
[1780191413237,34.35,74106.96,13.0,0.0,0.0,7e-05]
[1780191418272,34.35,74106.96,13.0,0.0,0.0,7e-05]
[1780191423307,34.35,74104.22,13.0,0.0,0.0,7e-05]
[1780191428342,34.35,74103.28,13.0,0.0,0.0,7e-05]
[1780191433376,34.35,74095.84,13.0,0.0,0.0,7e-05]
[1780191438412,34.35,74097.57,13.0,0.0,0.0,7e-05]
[1780191444454,34.35,74098.25,13.0,0.0,0.0,7e-05]
[1780191447475,34.35,74104.35,13.0,0.0,0.0,7e-05]
[1780191452510,34.35,74104.32,13.0,0.0,0.0,7e-05]
[1780191457545,34.35,74104.96,13.0,0.0,0.0,7e-05]
[1780191470636,34.35,74104.91,13.0,0.0,0.0,7e-05]
[1780191478496,34.35,74107.06,13.0,0.0,0.0,7e-05]
[1780191479513,34.35,74107.06,13.0,0.0,0.0,7e-05]
[1780191482720,34.35,74095.72,13.0,0.0,0.0,6e-05]
[1780191484734,34.35,74085.99,13.0,0.0,0.0,6e-05]
[1780191489769,34.35,74085.39,13.0,0.0,0.0,6e-05]
[1780191493797,34.35,74079.57,13.0,0.0,0.0,6e-05]
[1780191500846,34.35,74076.05,13.0,0.0,0.0,5e-05]
[1780191507895,34.35,74075.74,13.0,0.0,0.0,5e-05]
[1780191516958,34.35,74075.89,13.0,0.0,0.0,5e-05]
[1780191523000,34.35,74076.0,13.0,0.0,0.0,5e-05]
[1780191531056,34.35,74077.2,13.0,0.0,0.0,5e-05]
[1780191532063,34.35,74084.79,13.0,0.0,0.0,6e-05]
[1780191540119,34.35,74083.73,13.0,0.0,0.0,6e-05]
[1780191545154,34.35,74082.4,13.0,0.0,0.0,6e-05]
[1780191551196,34.35,74081.88,13.0,0.0,0.0,6e-05]
[1780191557238,34.35,74081.84,13.0,0.0,0.0,6e-05]
[1780191562273,34.35,74074.41,13.0,0.0,0.0,5e-05]
[1780191567308,34.35,74074.41,13.0,0.0,0.0,5e-05]
[1780191573350,34.35,74074.59,13.0,0.0,0.0,5e-05]
[1780191580399,34.35,74074.8,13.0,0.0,0.0,5e-05]
[1780191587466,34.35,74074.67,13.0,0.0,0.0,5e-05]
[1780191596529,34.35,74060.8,13.0,0.0,0.0,5e-05]
[1780191597536,34.35,74042.68,13.0,0.0,0.0,4e-05]
[1780191598835,34.35,74042.68,13.0,0.0,0.0,4e-05]
[1780191598878,34.35,74033.63,13.0,0.0,0.0,4e-05]
[1780191604588,34.35,74033.6,13.0,0.0,0.0,4e-05]
[1780191610630,34.35,74033.65,13.0,0.0,0.0,4e-05]
[1780191615665,34.35,74033.45,13.0,0.0,0.0,4e-05]
[1780191618685,34.35,74027.2,13.0,0.0,0.0,4e-05]
[1780191620700,34.35,74021.9,13.0,0.0,0.0,3e-05]
[1780191622714,34.35,74015.61,13.0,0.0,0.0,3e-05]
[1780191627749,34.35,74013.05,13.0,0.0,0.0,3e-05]
[1780191632784,34.35,74016.1,13.0,0.0,0.0,3e-05]
[1780191637820,34.35,74014.73,13.0,0.0,0.0,3e-05]
[1780191641847,34.35,74006.45,13.0,0.0,0.0,3e-05]
[1780191642854,34.35,73998.42,13.0,0.0,0.0,3e-05]
[1780191643861,34.35,73992.04,13.0,0.0,0.0,3e-05]
[1780191648895,34.35,73992.06,13.0,0.0,0.0,3e-05]
[1780191650909,34.35,74000.41,13.0,0.0,0.0,3e-05]
[1780191652924,34.35,74007.19,13.0,0.0,0.0,3e-05]
[1780191657959,34.35,74012.19,13.0,0.0,0.0,3e-05]
[1780191664001,34.35,74012.11,13.0,0.0,0.0,3e-05]
[1780191669036,34.35,74012.6,13.0,0.0,0.0,3e-05]
[1780191673910,34.35,74012.08,13.0,0.0,0.0,3e-05]
[1780191673997,34.35,74012.08,13.0,0.0,0.0,3e-05]
[1780191679106,34.35,74011.37,13.0,0.0,0.0,3e-05]
[1780191684141,34.35,74011.34,13.0,0.0,0.0,3e-05]
[1780191689176,34.35,74011.29,13.0,0.0,0.0,3e-05]
[1780191694211,34.35,74013.72,13.0,0.0,0.0,3e-05]
[1780191701260,34.35,74011.47,13.0,0.0,0.0,3e-05]
[1780191707302,34.35,74011.77,13.0,0.0,0.0,3e-05]
[1780191712337,34.35,74011.68,13.0,0.0,0.0,3e-05]
[1780191722409,34.35,74011.7,13.0,0.0,0.0,3e-05]
[1780191727444,34.35,74011.75,13.0,0.0,0.0,3e-05]
[1780191735500,34.35,74011.75,13.0,0.0,0.0,3e-05]
[1780191740535,34.35,74012.55,13.0,0.0,0.0,3e-05]
[1780191746577,34.35,74011.9,13.0,0.0,0.0,3e-05]
[1780191751612,34.35,74012.17,13.0,0.0,0.0,3e-05]
[1780191756649,34.35,74012.61,13.0,0.0,0.0,3e-05]
[1780191761684,34.35,74011.82,13.0,0.0,0.0,3e-05]
[1780191766719,34.35,74011.87,13.0,0.0,0.0,3e-05]
[1780191771756,34.35,74011.24,13.0,0.0,0.0,3e-05]
[1780191778805,34.35,74011.31,13.0,0.0,0.0,3e-05]
[1780191783840,34.35,74011.32,13.0,0.0,0.0,3e-05]
[1780191784846,34.35,74006.04,13.0,0.0,0.0,3e-05]
[1780191789882,34.35,74003.39,13.0,0.0,0.0,3e-05]
[1780191793909,34.35,73995.36,13.0,0.0,0.0,3e-05]
[1780191798945,34.35,73994.5,13.0,0.0,0.0,3e-05]
[1780191800959,34.35,73980.74,13.0,0.0,0.0,2e-05]
[1780191807001,34.35,73978.97,13.0,0.0,0.0,2e-05]
[1780191812035,34.35,73981.47,13.0,0.0,0.0,2e-05]
[1780191818078,34.35,73981.64,13.0,0.0,0.0,2e-05]
[1780191823113,34.35,73981.63,13.0,0.0,0.0,2e-05]
[1780191831171,34.35,73984.79,13.0,0.0,0.0,2e-05]
[1780191837213,34.35,73983.68,13.0,0.0,0.0,2e-05]
[1780191842248,34.35,73976.22,13.0,0.0,0.0,2e-05]
[1780191847283,34.35,73975.72,13.0,0.0,0.0,2e-05]
[1780191852318,34.35,73976.7,13.0,0.0,0.0,2e-05]
[1780191858360,34.35,73977.17,13.0,0.0,0.0,2e-05]
[1780191866416,34.35,73977.36,13.0,0.0,0.0,2e-05]
[1780191871450,34.35,73977.32,13.0,0.0,0.0,2e-05]
[1780191878499,34.35,73977.83,13.0,0.0,0.0,2e-05]
[1780191883535,34.35,73975.78,13.0,0.0,0.0,2e-05]
[1780191888570,34.35,73970.23,13.0,0.0,0.0,2e-05]
[1780191895622,34.35,73966.47,13.0,0.0,0.0,2e-05]
[1780191904688,34.35,73968.09,13.0,0.0,0.0,2e-05]
[1780191910731,34.35,73965.45,13.0,0.0,0.0,2e-05]
[1780191913751,34.35,73955.4,13.0,0.0,0.0,2e-05]
[1780191917780,34.35,73960.91,13.0,0.0,0.0,2e-05]
[1780191918787,34.35,73967.98,13.0,0.0,0.0,2e-05]
[1780191919794,34.35,73973.13,13.0,0.0,0.0,2e-05]
[1780191924829,34.35,73979.77,13.0,0.0,0.0,2e-05]
[1780191925834,34.35,73979.77,13.0,0.0,0.0,2e-05]
[1780191927461,34.35,73978.01,13.0,0.0,0.0,2e-05]
[1780191931880,34.35,73976.91,13.0,0.0,0.0,2e-05]
[1780191935908,34.35,73967.59,13.0,0.0,0.0,2e-05]
[1780191940943,34.35,73963.75,13.0,0.0,0.0,2e-05]
[1780191945982,34.35,73953.6,13.0,0.0,0.0,2e-05]
[1780191951017,34.35,73952.26,13.0,0.0,0.0,2e-05]
[1780191957059,34.35,73952.22,13.0,0.0,0.0,2e-05]
[1780191964126,34.35,73952.27,13.0,0.0,0.0,2e-05]
[1780191968154,34.35,73958.6,13.0,0.0,0.0,2e-05]
[1780191969161,34.35,73966.24,13.0,0.0,0.0,2e-05]
[1780191973189,34.35,73959.09,13.0,0.0,0.0,2e-05]
[1780191978225,34.35,73957.0,13.0,0.0,0.0,2e-05]
[1780191979232,34.35,73966.29,13.0,0.0,0.0,2e-05]
[1780191984267,34.35,73966.51,13.0,0.0,0.0,2e-05]
[1780191989302,34.35,73969.08,13.0,0.0,0.0,2e-05]
[1780191994337,34.35,73980.01,13.0,0.0,0.0,2e-05]
[1780191996351,34.35,73986.23,13.0,0.0,0.0,2e-05]
[1780192001385,34.35,73982.99,13.0,0.0,0.0,2e-05]
[1780192006421,34.35,73983.63,13.0,0.0,0.0,2e-05]
[1780192011456,34.35,73983.26,13.0,0.0,0.0,2e-05]
[1780192016491,34.35,73985.94,13.0,0.0,0.0,2e-05]
[1780192021526,34.35,73988.06,13.0,0.0,0.0,2e-05]
[1780192026561,34.35,73989.48,13.0,0.0,0.0,2e-05]
[1780192028575,34.35,73997.9,13.0,0.0,0.0,2e-05]
[1780192033611,34.35,74003.77,13.0,0.0,0.0,2e-05]
[1780192036630,34.35,74009.19,13.0,0.0,0.0,2e-05]
[1780192041666,34.35,74009.06,13.0,0.0,0.0,2e-05]
[1780192046701,34.35,74007.42,13.0,0.0,0.0,2e-05]
[1780192050729,34.35,74000.91,13.0,0.0,0.0,2e-05]
[1780192051736,34.35,74000.92,13.0,0.0,0.0,2e-05]
[1780192056771,34.35,74009.6,13.0,0.0,0.0,2e-05]
[1780192061806,34.35,74011.9,13.0,0.0,0.0,2e-05]
[1780192066841,34.35,74013.84,13.0,0.0,0.0,2e-05]
[1780192071879,34.35,74013.52,13.0,0.0,0.0,2e-05]
[1780192076913,34.35,74014.37,13.0,0.0,0.0,2e-05]
[1780192080942,34.35,74023.5,13.0,0.0,0.0,3e-05]
[1780192082956,34.35,74028.68,13.0,0.0,0.0,3e-05]
[1780192087991,34.35,74029.41,13.0,0.0,0.0,3e-05]
[1780192089498,34.35,74029.41,13.0,0.0,0.0,3e-05]
[1780192090306,34.35,74029.41,13.0,0.0,0.0,3e-05]
[1780192092277,34.35,74029.47,13.0,0.0,0.0,3e-05]
[1780192093241,34.35,74029.59,13.0,0.0,0.0,3e-05]
[1780192093313,34.35,74029.59,13.0,0.0,0.0,3e-05]
[1780192106117,34.35,74036.34,13.0,0.0,0.0,3e-05]
[1780192111152,34.35,74037.26,13.0,0.0,0.0,3e-05]
[1780192116187,34.35,74037.66,13.0,0.0,0.0,3e-05]
[1780192122916,34.35,74038.15,13.0,0.0,0.0,3e-05]
[1780192133306,34.35,74027.77,13.0,0.0,0.0,3e-05]
[1780192138341,34.35,74024.2,13.0,0.0,0.0,3e-05]
[1780192143376,34.35,74025.56,13.0,0.0,0.0,3e-05]
[1780192150425,34.35,74020.72,13.0,0.0,0.0,3e-05]
[1780192155460,34.35,74021.05,13.0,0.0,0.0,3e-05]
[1780192160495,34.35,74022.71,13.0,0.0,0.0,3e-05]
[1780192165530,34.35,74023.71,13.0,0.0,0.0,3e-05]
[1780192170565,34.35,74014.9,13.0,0.0,0.0,2e-05]
[1780192171572,34.35,74012.82,13.0,0.0,0.0,2e-05]
[1780192176607,34.35,74015.08,13.0,0.0,0.0,2e-05]
[1780192181642,34.35,74011.88,13.0,0.0,0.0,2e-05]
[1780192186677,34.35,74008.65,13.0,0.0,0.0,2e-05]
[1780192189698,34.35,74002.02,13.0,0.0,0.0,2e-05]
[1780192191712,34.35,73996.74,13.0,0.0,0.0,2e-05]
[1780192196747,34.35,73996.88,13.0,0.0,0.0,2e-05]
[1780192200779,34.35,74005.89,13.0,0.0,0.0,2e-05]
[1780192202793,34.35,74012.51,13.0,0.0,0.0,2e-05]
[1780192207828,34.35,74011.63,13.0,0.0,0.0,2e-05]
[1780192210849,34.35,74017.4,13.0,0.0,0.0,2e-05]
[1780192216891,34.35,74018.22,13.0,0.0,0.0,2e-05]
[1780192221926,34.35,74017.69,13.0,0.0,0.0,2e-05]
[1780192226961,34.35,74017.96,13.0,0.0,0.0,2e-05]
[1780192231995,34.35,74016.71,13.0,0.0,0.0,2e-05]
[1780192237031,34.35,74017.16,13.0,0.0,0.0,2e-05]
[1780192242066,34.35,74017.23,13.0,0.0,0.0,2e-05]
[1780192251129,34.35,74016.15,13.0,0.0,0.0,2e-05]
[1780192257174,34.35,74013.83,13.0,0.0,0.0,2e-05]
[1780192259189,34.35,74007.8,13.0,0.0,0.0,2e-05]
[1780192264224,34.35,74008.15,13.0,0.0,0.0,2e-05]
[1780192269258,34.35,74008.16,13.0,0.0,0.0,2e-05]
[1780192274293,34.35,74007.07,13.0,0.0,0.0,2e-05]
[1780192279331,34.35,74003.75,13.0,0.0,0.0,2e-05]
[1780192284366,34.35,74002.86,13.0,0.0,0.0,2e-05]
[1780192290408,34.35,74003.44,13.0,0.0,0.0,2e-05]
[1780192293429,34.35,74001.8,13.0,0.0,0.0,2e-05]
[1780192297457,34.35,73995.79,13.0,0.0,0.0,2e-05]
[1780192302491,34.35,73992.4,13.0,0.0,0.0,2e-05]
[1780192307527,34.35,73987.81,13.0,0.0,0.0,2e-05]
[1780192312562,34.35,73987.74,13.0,0.0,0.0,2e-05]
[1780192323639,34.35,73987.77,13.0,0.0,0.0,2e-05]
[1780192328675,34.35,73985.43,13.0,0.0,0.0,2e-05]
[1780192331696,34.35,73979.28,13.0,0.0,0.0,2e-05]
[1780192336731,34.35,73979.41,13.0,0.0,0.0,2e-05]
[1780192341766,34.35,73983.4,13.0,0.0,0.0,2e-05]
[1780192346800,34.35,73984.3,13.0,0.0,0.0,2e-05]
[1780192352843,34.35,73984.0,13.0,0.0,0.0,2e-05]
[1780192359892,34.35,73984.02,13.0,0.0,0.0,2e-05]
[1780192366941,34.35,73984.04,13.0,0.0,0.0,2e-05]
[1780192371975,34.35,73978.73,13.0,0.0,0.0,2e-05]
[1780192377011,34.35,73972.63,13.0,0.0,0.0,2e-05]
[1780192382046,34.35,73969.63,13.0,0.0,0.0,1e-05]
[1780192387081,34.35,73963.63,13.0,0.0,0.0,1e-05]
[1780192394129,34.35,73963.31,13.0,0.0,0.0,1e-05]
[1780192405206,34.35,73963.81,13.0,0.0,0.0,1e-05]
[1780192411249,34.35,73963.46,13.0,0.0,0.0,1e-05]
[1780192416284,34.35,73963.7,13.0,0.0,0.0,1e-05]
[1780192422326,34.35,73965.84,13.0,0.0,0.0,1e-05]
[1780192427361,34.35,73963.77,13.0,0.0,0.0,1e-05]
[1780192440451,34.35,73963.89,13.0,0.0,0.0,1e-05]
[1780192445489,34.35,73962.2,13.0,0.0,0.0,1e-05]
[1780192450524,34.35,73960.13,13.0,0.0,0.0,1e-05]
[1780192455559,34.35,73959.13,13.0,0.0,0.0,1e-05]
[1780192460594,34.35,73959.07,13.0,0.0,0.0,1e-05]
[1780192465629,34.35,73958.4,13.0,0.0,0.0,1e-05]
[1780192470664,34.35,73959.12,13.0,0.0,0.0,1e-05]
[1780192471671,34.35,73959.51,13.0,0.0,0.0,1e-05]
[1780192476706,34.35,73959.55,13.0,0.0,0.0,1e-05]
[1780192481741,34.35,73959.68,13.0,0.0,0.0,1e-05]
[1780192486776,34.35,73959.83,13.0,0.0,0.0,1e-05]
[1780192491810,34.35,73961.33,13.0,0.0,0.0,1e-05]
[1780192496846,34.35,73961.5,13.0,0.0,0.0,1e-05]
[1780192504902,34.35,73961.64,13.0,0.0,0.0,1e-05]
[1780192509938,34.35,73967.62,13.0,0.0,0.0,1e-05]
[1780192511952,34.35,73972.85,13.0,0.0,0.0,1e-05]
[1780192516987,34.35,73970.97,13.0,0.0,0.0,1e-05]
[1780192522023,34.35,73972.15,13.0,0.0,0.0,1e-05]
[1780192527058,34.35,73970.98,13.0,0.0,0.0,1e-05]
[1780192531086,34.35,73966.67,13.0,0.0,0.0,1e-05]
[1780192536121,34.35,73964.53,13.0,0.0,0.0,1e-05]
[1780192541156,34.35,73964.34,13.0,0.0,0.0,1e-05]
[1780192546191,34.35,73964.4,13.0,0.0,0.0,1e-05]
[1780192551226,34.35,73960.11,13.0,0.0,0.0,1e-05]
[1780192556261,34.35,73959.69,13.0,0.0,0.0,1e-05]
[1780192561296,34.35,73958.12,13.0,0.0,0.0,1e-05]
[1780192566331,34.35,73957.16,13.0,0.0,0.0,1e-05]
[1780192574389,34.35,73955.86,13.0,0.0,0.0,1e-05]
[1780192579424,34.35,73954.34,13.0,0.0,0.0,1e-05]
[1780192587480,34.35,73954.87,13.0,0.0,0.0,1e-05]
[1780192593523,34.35,73955.7,13.0,0.0,0.0,1e-05]
[1780192606614,34.35,73955.8,13.0,0.0,0.0,1e-05]
[1780192612656,34.35,73955.73,13.0,0.0,0.0,1e-05]
[1780192617693,34.35,73955.63,13.0,0.0,0.0,1e-05]
[1780192622728,34.35,73950.2,13.0,0.0,0.0,1e-05]
[1780192629777,34.35,73953.43,13.0,0.0,0.0,1e-05]
[1780192634487,34.35,73955.37,13.0,0.0,0.0,1e-05]
[1780192639847,34.35,73958.57,13.0,0.0,0.0,1e-05]
[1780192649917,34.35,73958.86,13.0,0.0,0.0,1e-05]
[1780192655959,34.35,73959.04,13.0,0.0,0.0,1e-05]
[1780192660995,34.35,73959.31,13.0,0.0,0.0,1e-05]
[1780192666029,34.35,73965.06,13.0,0.0,0.0,1e-05]
[1780192671064,34.35,73961.87,13.0,0.0,0.0,1e-05]
[1780192679120,34.35,73961.65,13.0,0.0,0.0,1e-05]
[1780192683173,34.35,73956.6,13.0,0.0,0.0,1e-05]
[1780192688206,34.35,73956.12,13.0,0.0,0.0,1e-05]
[1780192693240,34.35,73954.26,13.0,0.0,0.0,1e-05]
[1780192698276,34.35,73951.83,13.0,0.0,0.0,1e-05]
[1780192700498,34.35,73951.83,13.0,0.0,0.0,1e-05]
[1780192701429,34.35,73951.83,13.0,0.0,0.0,1e-05]
[1780192709353,34.35,73952.54,13.0,0.0,0.0,1e-05]
[1780192711368,34.35,73952.56,13.0,0.0,0.0,1e-05]
[1780192716403,34.35,73955.13,13.0,0.0,0.0,1e-05]
[1780192721438,34.35,73955.37,13.0,0.0,0.0,1e-05]
[1780192726473,34.35,73955.65,13.0,0.0,0.0,1e-05]
[1780192731508,34.35,73955.52,13.0,0.0,0.0,1e-05]
[1780192738559,34.35,73955.8,13.0,0.0,0.0,1e-05]
[1780192744601,34.35,73957.15,13.0,0.0,0.0,1e-05]
[1780192749636,34.35,73956.68,13.0,0.0,0.0,1e-05]
[1780192755679,34.35,73956.82,13.0,0.0,0.0,1e-05]
[1780192760714,34.35,73956.14,13.0,0.0,0.0,1e-05]
[1780192766757,34.35,73955.96,13.0,0.0,0.0,1e-05]
[1780192774813,34.35,73954.99,13.0,0.0,0.0,1e-05]
[1780192779850,34.35,73952.3,13.0,0.0,0.0,1e-05]
[1780192784885,34.35,73952.11,13.0,0.0,0.0,1e-05]
[1780192789919,34.35,73951.61,13.0,0.0,0.0,1e-05]
[1780192794955,34.35,73953.14,13.0,0.0,0.0,1e-05]
[1780192799991,34.35,73953.39,13.0,0.0,0.0,1e-05]
[1780192805026,34.35,73951.93,13.0,0.0,0.0,1e-05]
[1780192811082,34.35,73955.72,13.0,0.0,0.0,1e-05]
[1780192816117,34.35,73961.27,13.0,0.0,0.0,1e-05]
[1780192821152,34.35,73962.41,13.0,0.0,0.0,1e-05]
[1780192826187,34.35,73963.28,13.0,0.0,0.0,1e-05]
[1780192832843,34.35,73963.11,13.0,0.0,0.0,1e-05]
[1780192832899,34.35,73963.11,13.0,0.0,0.0,1e-05]
[1780192835141,34.35,73962.76,13.0,0.0,0.0,1e-05]
[1780192840286,34.35,73964.75,13.0,0.0,0.0,1e-05]
[1780192845321,34.35,73963.84,13.0,0.0,0.0,1e-05]
[1780192850356,34.35,73964.57,13.0,0.0,0.0,1e-05]
[1780192855391,34.35,73966.05,13.0,0.0,0.0,1e-05]
[1780192860426,34.35,73969.34,13.0,0.0,0.0,1e-05]
[1780192865460,34.35,73969.47,13.0,0.0,0.0,1e-05]
[1780192872510,34.35,73969.79,13.0,0.0,0.0,1e-05]
[1780192877545,34.35,73967.38,13.0,0.0,0.0,1e-05]
[1780192882580,34.35,73967.39,13.0,0.0,0.0,1e-05]
[1780192886608,34.35,73960.62,13.0,0.0,0.0,1e-05]
[1780192891643,34.35,73956.47,13.0,0.0,0.0,1e-05]
[1780192896678,34.35,73954.96,13.0,0.0,0.0,1e-05]
[1780192901724,34.35,73955.74,13.0,0.0,0.0,1e-05]
[1780192906759,34.35,73955.79,13.0,0.0,0.0,1e-05]
[1780192909781,34.35,73961.79,13.0,0.0,0.0,1e-05]
[1780192912801,34.35,73968.4,13.0,0.0,0.0,1e-05]
[1780192914815,34.35,73974.48,13.0,0.0,0.0,1e-05]
[1780192919850,34.35,73971.3,13.0,0.0,0.0,1e-05]
[1780192924886,34.35,73966.38,13.0,0.0,0.0,1e-05]
[1780192925892,34.35,73960.4,13.0,0.0,0.0,1e-05]
[1780192926900,34.35,73954.62,13.0,0.0,0.0,1e-05]
[1780192931935,34.35,73953.13,13.0,0.0,0.0,1e-05]
[1780192936970,34.35,73954.04,13.0,0.0,0.0,1e-05]
[1780192938984,34.35,73960.4,13.0,0.0,0.0,1e-05]
[1780192944021,34.35,73964.28,13.0,0.0,0.0,1e-05]
[1780192949055,34.35,73966.43,13.0,0.0,0.0,1e-05]
[1780192952076,34.35,73966.36,13.0,0.0,0.0,1e-05]
[1780192957111,34.35,73967.11,13.0,0.0,0.0,1e-05]
[1780192962146,34.35,73964.85,13.0,0.0,0.0,1e-05]
[1780192967181,34.35,73960.51,13.0,0.0,0.0,1e-05]
[1780192972216,34.35,73958.64,13.0,0.0,0.0,1e-05]
[1780192977251,34.35,73959.12,13.0,0.0,0.0,1e-05]
[1780192982286,34.35,73964.96,13.0,0.0,0.0,1e-05]
[1780192983293,34.35,73971.44,13.0,0.0,0.0,1e-05]
[1780192988328,34.35,73972.48,13.0,0.0,0.0,1e-05]
[1780192993363,34.35,73975.74,13.0,0.0,0.0,1e-05]
[1780192998397,34.35,73977.98,13.0,0.0,0.0,1e-05]
[1780193003433,34.35,73978.93,13.0,0.0,0.0,1e-05]
[1780193008468,34.35,73978.88,13.0,0.0,0.0,1e-05]
[1780193012496,34.35,73979.14,13.0,0.0,0.0,1e-05]
[1780193017531,34.35,73980.09,13.0,0.0,0.0,1e-05]
[1780193022566,34.35,73980.18,13.0,0.0,0.0,1e-05]
[1780193027601,34.35,73983.07,13.0,0.0,0.0,1e-05]
[1780193032636,34.35,73982.26,13.0,0.0,0.0,1e-05]
[1780193037671,34.35,73981.95,13.0,0.0,0.0,1e-05]
[1780193044719,34.35,73982.37,13.0,0.0,0.0,1e-05]
[1780193050762,34.35,73982.66,13.0,0.0,0.0,1e-05]
[1780193056804,34.35,73982.72,13.0,0.0,0.0,1e-05]
[1780193061839,34.35,73982.6,13.0,0.0,0.0,1e-05]
[1780193067881,34.35,73982.83,13.0,0.0,0.0,1e-05]
[1780193072917,34.35,73985.01,13.0,0.0,0.0,1e-05]
[1780193077953,34.35,73983.0,13.0,0.0,0.0,1e-05]
[1780193083995,34.35,73982.67,13.0,0.0,0.0,1e-05]
[1780193089030,34.35,73982.74,13.0,0.0,0.0,1e-05]
[1780193094066,34.35,73982.71,13.0,0.0,0.0,1e-05]
[1780193100110,34.35,73982.75,13.0,0.0,0.0,1e-05]
[1780193105145,34.35,73982.99,13.0,0.0,0.0,1e-05]
[1780193110180,34.35,73983.0,13.0,0.0,0.0,1e-05]
[1780193114209,34.35,73991.18,13.0,0.0,0.0,1e-05]
[1780193119244,34.35,73992.87,13.0,0.0,0.0,1e-05]
[1780193123272,34.35,73999.38,13.0,0.0,0.0,1e-05]
[1780193128307,34.35,74001.12,13.0,0.0,0.0,1e-05]
[1780193133342,34.35,74000.76,13.0,0.0,0.0,1e-05]
[1780193138377,34.35,74000.72,13.0,0.0,0.0,1e-05]
[1780193145426,34.35,73999.71,13.0,0.0,0.0,1e-05]
[1780193150461,34.35,74000.65,13.0,0.0,0.0,1e-05]
[1780193160531,34.35,74002.22,13.0,0.0,0.0,1e-05]
[1780193162549,34.35,74007.9,13.0,0.0,0.0,1e-05]
[1780193167584,34.35,74001.19,13.0,0.0,0.0,1e-05]
[1780193172619,34.35,74003.38,13.0,0.0,0.0,1e-05]
[1780193177654,34.35,74004.96,13.0,0.0,0.0,1e-05]
[1780193182689,34.35,74004.69,13.0,0.0,0.0,1e-05]
[1780193187724,34.35,74005.96,13.0,0.0,0.0,1e-05]
[1780193191752,34.35,74006.06,13.0,0.0,0.0,1e-05]
[1780193196787,34.35,74007.15,13.0,0.0,0.0,1e-05]
[1780193201822,34.35,74006.43,13.0,0.0,0.0,1e-05]
[1780193212899,34.35,74004.17,13.0,0.0,0.0,1e-05]
[1780193217934,34.35,74005.13,13.0,0.0,0.0,1e-05]
[1780193222969,34.35,74005.7,13.0,0.0,0.0,1e-05]
[1780193225990,34.35,73998.02,13.0,0.0,0.0,1e-05]
[1780193231026,34.35,73997.31,13.0,0.0,0.0,1e-05]
[1780193236061,34.35,73997.88,13.0,0.0,0.0,1e-05]
[1780193241096,34.35,73998.24,13.0,0.0,0.0,1e-05]
[1780193246132,34.35,73997.96,13.0,0.0,0.0,1e-05]
[1780193253180,34.35,73997.95,13.0,0.0,0.0,1e-05]
[1780193258216,34.35,73997.04,13.0,0.0,0.0,1e-05]
[1780193263251,34.35,73997.3,13.0,0.0,0.0,1e-05]
[1780193268286,34.35,73999.46,13.0,0.0,0.0,1e-05]
[1780193273321,34.35,73999.65,13.0,0.0,0.0,1e-05]
[1780193278365,34.35,74002.3,13.0,0.0,0.0,1e-05]
[1780193283400,34.35,74003.83,13.0,0.0,0.0,1e-05]
[1780193288436,34.35,74001.39,13.0,0.0,0.0,1e-05]
[1780193293471,34.35,73997.54,13.0,0.0,0.0,1e-05]
[1780193303541,34.35,73998.14,13.0,0.0,0.0,1e-05]
[1780193308575,34.35,74004.3,13.0,0.0,0.0,1e-05]
[1780193311495,34.35,74002.37,13.0,0.0,0.0,1e-05]
[1780193311597,34.35,74002.32,13.0,0.0,0.0,1e-05]
[1780193312513,34.35,74002.32,13.0,0.0,0.0,1e-05]
[1780193317647,34.35,74001.92,13.0,0.0,0.0,1e-05]
[1780193322682,34.35,74000.22,13.0,0.0,0.0,1e-05]
[1780193327717,34.35,74001.2,13.0,0.0,0.0,1e-05]
[1780193332753,34.35,74009.55,13.0,0.0,0.0,1e-05]
[1780193333760,34.35,74016.76,13.0,0.0,0.0,1e-05]
[1780193338795,34.35,74020.53,13.0,0.0,0.0,1e-05]
[1780193343830,34.35,74021.05,13.0,0.0,0.0,1e-05]
[1780193348865,34.35,74020.93,13.0,0.0,0.0,1e-05]
[1780193355917,34.35,74020.8,13.0,0.0,0.0,1e-05]
[1780193360952,34.35,74019.61,13.0,0.0,0.0,1e-05]
[1780193365987,34.35,74019.24,13.0,0.0,0.0,1e-05]
[1780193372029,34.35,74020.06,13.0,0.0,0.0,1e-05]
[1780193373036,34.35,74013.2,13.0,0.0,0.0,1e-05]
[1780193378072,34.35,74010.21,13.0,0.0,0.0,1e-05]
[1780193379078,34.35,74003.48,13.0,0.0,0.0,1e-05]
[1780193384113,34.35,73999.13,13.0,0.0,0.0,1e-05]
[1780193389148,34.35,73998.66,13.0,0.0,0.0,1e-05]
[1780193395190,34.35,73998.82,13.0,0.0,0.0,1e-05]
[1780193400227,34.35,73998.59,13.0,0.0,0.0,1e-05]
[1780193405261,34.35,74002.76,13.0,0.0,0.0,1e-05]
[1780193410297,34.35,74003.13,13.0,0.0,0.0,1e-05]
[1780193415332,34.35,74003.41,13.0,0.0,0.0,1e-05]
[1780193421374,34.35,74003.28,13.0,0.0,0.0,1e-05]
[1780193425402,34.35,74009.64,13.0,0.0,0.0,1e-05]
[1780193430438,34.35,74012.35,13.0,0.0,0.0,1e-05]
[1780193431445,34.35,74012.18,13.0,0.0,0.0,1e-05]
[1780193436480,34.35,74012.8,13.0,0.0,0.0,1e-05]
[1780193441515,34.35,74017.19,13.0,0.0,0.0,1e-05]
[1780193443886,34.35,74017.19,13.0,0.0,0.0,1e-05]
[1780193444265,34.35,74017.19,13.0,0.0,0.0,1e-05]
[1780193451585,34.35,74015.54,13.0,0.0,0.0,1e-05]
[1780193459640,34.35,74014.02,13.0,0.0,0.0,1e-05]
[1780193464677,34.35,74015.18,13.0,0.0,0.0,1e-05]
[1780193470721,34.35,74015.34,13.0,0.0,0.0,1e-05]
[1780193475757,34.35,74016.5,13.0,0.0,0.0,1e-05]
[1780193480793,34.35,74025.18,13.0,0.0,0.0,1e-05]
[1780193482807,34.35,74030.28,13.0,0.0,0.0,1e-05]
[1780193487842,34.35,74033.57,13.0,0.0,0.0,1e-05]
[1780193491870,34.35,74033.74,13.0,0.0,0.0,1e-05]
[1780193496905,34.35,74032.38,13.0,0.0,0.0,1e-05]
[1780193501943,34.35,74033.33,13.0,0.0,0.0,1e-05]
[1780193502951,34.35,74043.09,13.0,0.0,0.0,1e-05]
[1780193507986,34.35,74048.54,13.0,0.0,0.0,1e-05]
[1780193517051,34.35,74048.38,13.0,0.0,0.0,1e-05]
[1780193522085,34.35,74050.68,13.0,0.0,0.0,1e-05]
[1780193527121,34.35,74052.73,13.0,0.0,0.0,1e-05]
[1780193532155,34.35,74051.92,13.0,0.0,0.0,1e-05]
[1780193537191,34.35,74054.19,13.0,0.0,0.0,1e-05]
[1780193542226,34.35,74055.0,13.0,0.0,0.0,1e-05]
[1780193547261,34.35,74054.92,13.0,0.0,0.0,1e-05]
[1780193552296,34.35,74057.67,13.0,0.0,0.0,1e-05]
[1780193557331,34.35,74057.94,13.0,0.0,0.0,1e-05]
[1780193562366,34.35,74056.36,13.0,0.0,0.0,1e-05]
[1780193567402,34.35,74054.22,13.0,0.0,0.0,1e-05]
[1780193570423,34.35,74062.86,13.0,0.0,0.0,1e-05]
[1780193575459,34.35,74059.48,13.0,0.0,0.0,1e-05]
[1780193580494,34.35,74060.39,13.0,0.0,0.0,1e-05]
[1780193585529,34.35,74060.74,13.0,0.0,0.0,1e-05]
[1780193590564,34.35,74060.04,13.0,0.0,0.0,1e-05]
[1780193593701,34.35,74060.33,13.0,0.0,0.0,1e-05]
[1780193593759,34.35,74060.33,13.0,0.0,0.0,1e-05]
[1780193601641,34.35,74059.89,13.0,0.0,0.0,1e-05]
[1780193606676,34.35,74060.45,13.0,0.0,0.0,1e-05]
[1780193611711,34.35,74060.39,13.0,0.0,0.0,1e-05]
[1780193616746,34.35,74060.0,13.0,0.0,0.0,1e-05]
[1780193621780,34.35,74060.5,13.0,0.0,0.0,1e-05]
[1780193627823,34.35,74060.37,13.0,0.0,0.0,1e-05]
[1780193632858,34.35,74058.79,13.0,0.0,0.0,1e-05]
[1780193637893,34.35,74058.26,13.0,0.0,0.0,1e-05]
[1780193643935,34.35,74055.69,13.0,0.0,0.0,1e-05]
[1780193648970,34.35,74056.93,13.0,0.0,0.0,1e-05]
[1780193654019,34.35,74059.82,13.0,0.0,0.0,1e-05]
[1780193660065,34.35,74061.0,13.0,0.0,0.0,1e-05]
[1780193665100,34.35,74062.22,13.0,0.0,0.0,1e-05]
[1780193670136,34.35,74064.53,13.0,0.0,0.0,1e-05]
[1780193672150,34.35,74064.36,13.0,0.0,0.0,1e-05]
[1780193679199,34.35,74061.95,13.0,0.0,0.0,1e-05]
[1780193684234,34.35,74062.2,13.0,0.0,0.0,1e-05]
[1780193689269,34.35,74063.44,13.0,0.0,0.0,1e-05]
[1780193694304,34.35,74063.6,13.0,0.0,0.0,1e-05]
[1780193699339,34.35,74063.45,13.0,0.0,0.0,1e-05]
[1780193704374,34.35,74063.71,13.0,0.0,0.0,1e-05]
[1780193710417,34.35,74063.33,13.0,0.0,0.0,1e-05]
[1780193715452,34.35,74064.12,13.0,0.0,0.0,1e-05]
[1780193718536,34.35,74074.16,13.0,0.0,0.0,1e-05]
[1780193719522,34.35,74091.4,13.0,0.0,0.0,2e-05]
[1780193720529,34.35,74109.96,13.0,0.0,0.0,2e-05]
[1780193721536,34.35,74118.0,13.0,0.0,0.0,2e-05]
[1780193722543,34.35,74126.32,13.0,0.0,0.0,2e-05]
[1780193727578,34.35,74127.33,13.0,0.0,0.0,2e-05]
[1780193730602,34.35,74118.55,13.0,0.0,0.0,2e-05]
[1780193731609,34.35,74117.35,13.0,0.0,0.0,2e-05]
[1780193734630,34.35,74110.51,13.0,0.0,0.0,2e-05]
[1780193739665,34.35,74105.64,13.0,0.0,0.0,2e-05]
[1780193739837,34.35,74105.64,13.0,0.0,0.0,2e-05]
[1780193745707,34.35,74108.43,13.0,0.0,0.0,2e-05]
[1780193747723,34.35,74114.53,13.0,0.0,0.0,2e-05]
[1780193752757,34.35,74117.07,13.0,0.0,0.0,2e-05]
[1780193757792,34.35,74112.85,13.0,0.0,0.0,2e-05]
[1780193762827,34.35,74118.05,13.0,0.0,0.0,2e-05]
[1780193764841,34.35,74109.67,13.0,0.0,0.0,2e-05]
[1780193768869,34.35,74104.62,13.0,0.0,0.0,2e-05]
[1780193773904,34.35,74101.02,13.0,0.0,0.0,2e-05]
[1780193778939,34.35,74108.23,13.0,0.0,0.0,2e-05]
[1780193781960,34.35,74102.3,13.0,0.0,0.0,2e-05]
[1780193786866,34.35,74101.81,13.0,0.0,0.0,2e-05]
[1780193792031,34.35,74106.54,13.0,0.0,0.0,2e-05]
[1780193797066,34.35,74103.36,13.0,0.0,0.0,2e-05]
[1780193799080,34.35,74097.32,13.0,0.0,0.0,2e-05]
[1780193804115,34.35,74093.33,13.0,0.0,0.0,2e-05]
[1780193808143,34.35,74085.93,13.0,0.0,0.0,1e-05]
[1780193810157,34.35,74080.79,13.0,0.0,0.0,1e-05]
[1780193812170,34.35,74074.83,13.0,0.0,0.0,1e-05]
[1780193817206,34.35,74072.76,13.0,0.0,0.0,1e-05]
[1780193822241,34.35,74074.34,13.0,0.0,0.0,1e-05]
[1780193827275,34.35,74072.88,13.0,0.0,0.0,1e-05]
[1780193832310,34.35,74072.72,13.0,0.0,0.0,1e-05]
[1780193837346,34.35,74072.27,13.0,0.0,0.0,1e-05]
[1780193842383,34.35,74080.42,13.0,0.0,0.0,1e-05]
[1780193847418,34.35,74084.26,13.0,0.0,0.0,1e-05]
[1780193852452,34.35,74086.98,13.0,0.0,0.0,1e-05]
[1780193858495,34.35,74083.79,13.0,0.0,0.0,1e-05]
[1780193859501,34.35,74076.58,13.0,0.0,0.0,1e-05]
[1780193862523,34.35,74070.58,13.0,0.0,0.0,1e-05]
[1780193867558,34.35,74070.11,13.0,0.0,0.0,1e-05]
[1780193872593,34.35,74075.21,13.0,0.0,0.0,1e-05]
[1780193877628,34.35,74070.86,13.0,0.0,0.0,1e-05]
[1780193882663,34.35,74073.36,13.0,0.0,0.0,1e-05]
[1780193887698,34.35,74072.14,13.0,0.0,0.0,1e-05]
[1780193892733,34.35,74080.06,13.0,0.0,0.0,1e-05]
[1780193895755,34.35,74087.89,13.0,0.0,0.0,1e-05]
[1780193897768,34.35,74093.13,13.0,0.0,0.0,1e-05]
[1780193899795,34.35,74097.99,13.0,0.0,0.0,2e-05]
[1780193900794,34.35,74123.66,13.0,0.0,0.0,2e-05]
[1780193901800,34.35,74140.79,13.0,0.0,0.0,2e-05]
[1780193904822,34.35,74135.87,13.0,0.0,0.0,2e-05]
[1780193907843,34.35,74125.67,13.0,0.0,0.0,2e-05]
[1780193911871,34.35,74121.6,13.0,0.0,0.0,2e-05]
[1780193916906,34.35,74117.91,13.0,0.0,0.0,2e-05]
[1780193922500,34.35,74116.54,13.0,0.0,0.0,2e-05]
[1780193923514,34.35,74116.18,13.0,0.0,0.0,2e-05]
[1780193925971,34.35,74109.16,13.0,0.0,0.0,2e-05]
[1780193931006,34.35,74108.34,13.0,0.0,0.0,2e-05]
[1780193936043,34.35,74108.68,13.0,0.0,0.0,2e-05]
[1780193941078,34.35,74111.83,13.0,0.0,0.0,2e-05]
[1780193946117,34.35,74107.72,13.0,0.0,0.0,2e-05]
[1780193951152,34.35,74104.63,13.0,0.0,0.0,2e-05]
[1780193956187,34.35,74101.45,13.0,0.0,0.0,2e-05]
[1780193961222,34.35,74099.71,13.0,0.0,0.0,1e-05]
[1780193966257,34.35,74098.38,13.0,0.0,0.0,1e-05]
[1780193971293,34.35,74097.07,13.0,0.0,0.0,1e-05]
[1780193974314,34.35,74087.81,13.0,0.0,0.0,1e-05]
[1780193979349,34.35,74086.75,13.0,0.0,0.0,1e-05]
[1780193984384,34.35,74083.55,13.0,0.0,0.0,1e-05]
[1780193990426,34.35,74082.14,13.0,0.0,0.0,1e-05]
[1780193993447,34.35,74076.09,13.0,0.0,0.0,1e-05]
[1780193999488,34.35,74074.1,13.0,0.0,0.0,1e-05]
[1780194002510,34.35,74068.67,13.0,0.0,0.0,1e-05]
[1780194004526,34.35,74062.46,13.0,0.0,0.0,1e-05]
[1780194009561,34.35,74063.08,13.0,0.0,0.0,1e-05]
[1780194014596,34.35,74065.93,13.0,0.0,0.0,1e-05]
[1780194017617,34.35,74057.29,13.0,0.0,0.0,1e-05]
[1780194022652,34.35,74054.9,13.0,0.0,0.0,1e-05]
[1780194027688,34.35,74054.32,13.0,0.0,0.0,1e-05]
[1780194033731,34.35,74054.0,13.0,0.0,0.0,1e-05]
[1780194038766,34.35,74048.6,13.0,0.0,0.0,1e-05]
[1780194043801,34.35,74046.17,13.0,0.0,0.0,1e-05]
[1780194048836,34.35,74047.6,13.0,0.0,0.0,1e-05]
[1780194056892,34.35,74045.55,13.0,0.0,0.0,1e-05]
[1780194058906,34.35,74040.05,13.0,0.0,0.0,1e-05]
[1780194063941,34.35,74041.83,13.0,0.0,0.0,1e-05]
[1780194068976,34.35,74039.41,13.0,0.0,0.0,1e-05]
[1780194074012,34.35,74039.61,13.0,0.0,0.0,1e-05]
[1780194079144,34.35,74039.97,13.0,0.0,0.0,1e-05]
[1780194080060,34.35,74033.52,13.0,0.0,0.0,1e-05]
[1780194085095,34.35,74040.0,13.0,0.0,0.0,1e-05]
[1780194090130,34.35,74039.55,13.0,0.0,0.0,1e-05]
[1780194091137,34.35,74039.84,13.0,0.0,0.0,1e-05]
[1780194096172,34.35,74039.5,13.0,0.0,0.0,1e-05]
[1780194101207,34.35,74040.95,13.0,0.0,0.0,1e-05]
[1780194106242,34.35,74042.5,13.0,0.0,0.0,1e-05]
[1780194114298,34.35,74042.49,13.0,0.0,0.0,1e-05]
[1780194117319,34.35,74047.46,13.0,0.0,0.0,1e-05]
[1780194120340,34.35,74052.3,13.0,0.0,0.0,1e-05]
[1780194128396,34.35,74051.05,13.0,0.0,0.0,1e-05]
[1780194136452,34.35,74050.62,13.0,0.0,0.0,1e-05]
[1780194139474,34.35,74044.92,13.0,0.0,0.0,1e-05]
[1780194140481,34.35,74037.89,13.0,0.0,0.0,1e-05]
[1780194145516,34.35,74036.65,13.0,0.0,0.0,1e-05]
[1780194147543,34.35,74027.05,13.0,0.0,0.0,1e-05]
[1780194151571,34.35,74026.17,13.0,0.0,0.0,1e-05]
[1780194157613,34.35,74025.7,13.0,0.0,0.0,1e-05]
[1780194159627,34.35,74031.98,13.0,0.0,0.0,1e-05]
[1780194164662,34.35,74034.09,13.0,0.0,0.0,1e-05]
[1780194169697,34.35,74037.24,13.0,0.0,0.0,1e-05]
[1780194174732,34.35,74039.05,13.0,0.0,0.0,1e-05]
[1780194180774,34.35,74039.8,13.0,0.0,0.0,1e-05]
[1780194185809,34.35,74038.17,13.0,0.0,0.0,1e-05]
[1780194190844,34.35,74039.8,13.0,0.0,0.0,1e-05]
[1780194193865,34.35,74045.34,13.0,0.0,0.0,1e-05]
[1780194198900,34.35,74045.35,13.0,0.0,0.0,1e-05]
[1780194203935,34.35,74047.14,13.0,0.0,0.0,1e-05]
[1780194209977,34.35,74048.38,13.0,0.0,0.0,1e-05]
[1780194211991,34.35,74048.05,13.0,0.0,0.0,1e-05]
[1780194217030,34.35,74045.46,13.0,0.0,0.0,1e-05]
[1780194220062,34.35,74039.4,13.0,0.0,0.0,1e-05]
[1780194225096,34.35,74037.5,13.0,0.0,0.0,1e-05]
[1780194230131,34.35,74037.2,13.0,0.0,0.0,1e-05]
[1780194239193,34.35,74037.42,13.0,0.0,0.0,1e-05]
[1780194245235,34.35,74039.16,13.0,0.0,0.0,1e-05]
[1780194250271,34.35,74039.08,13.0,0.0,0.0,1e-05]
[1780194255307,34.35,74038.9,13.0,0.0,0.0,1e-05]
[1780194261349,34.35,74039.16,13.0,0.0,0.0,1e-05]
[1780194266383,34.35,74038.87,13.0,0.0,0.0,1e-05]
[1780194268398,34.35,74043.8,13.0,0.0,0.0,1e-05]
[1780194271419,34.35,74043.53,13.0,0.0,0.0,1e-05]
[1780194278469,34.35,74043.77,13.0,0.0,0.0,1e-05]
[1780194283503,34.35,74036.52,13.0,0.0,0.0,1e-05]
[1780194288538,34.35,74038.02,13.0,0.0,0.0,1e-05]
[1780194293573,34.35,74038.39,13.0,0.0,0.0,1e-05]
[1780194298608,34.35,74038.02,13.0,0.0,0.0,1e-05]
[1780194303643,34.35,74035.82,13.0,0.0,0.0,1e-05]
[1780194305657,34.35,74029.78,13.0,0.0,0.0,1e-05]
[1780194307671,34.35,74024.67,13.0,0.0,0.0,1e-05]
[1780194313713,34.35,74023.39,13.0,0.0,0.0,1e-05]
[1780194315727,34.35,74018.58,13.0,0.0,0.0,1e-05]
[1780194320761,34.35,74019.92,13.0,0.0,0.0,1e-05]
[1780194325798,34.35,74017.53,13.0,0.0,0.0,1e-05]
[1780194331840,34.35,74009.39,13.0,0.0,0.0,1e-05]
[1780194334873,34.35,74002.95,13.0,0.0,0.0,1e-05]
[1780194338901,34.35,74009.01,13.0,0.0,0.0,1e-05]
[1780194343938,34.35,74012.47,13.0,0.0,0.0,1e-05]
[1780194347966,34.35,74002.57,13.0,0.0,0.0,1e-05]
[1780194353001,34.35,73997.79,13.0,0.0,0.0,0.0]
[1780194358036,34.35,73998.14,13.0,0.0,0.0,0.0]
[1780194364078,34.35,73997.97,13.0,0.0,0.0,0.0]
[1780194365085,34.35,73991.37,13.0,0.0,0.0,0.0]
[1780194368106,34.35,73981.4,13.0,0.0,0.0,0.0]
[1780194373141,34.35,73983.79,13.0,0.0,0.0,0.0]
[1780194378176,34.35,73984.14,13.0,0.0,0.0,0.0]
[1780194381197,34.35,73993.53,13.0,0.0,0.0,0.0]
[1780194386232,34.35,73992.9,13.0,0.0,0.0,0.0]
[1780194391267,34.35,73993.1,13.0,0.0,0.0,0.0]
[1780194395295,34.35,73998.1,13.0,0.0,0.0,0.0]
[1780194398316,34.35,74003.54,13.0,0.0,0.0,0.0]
[1780194403351,34.35,74007.63,13.0,0.0,0.0,1e-05]
[1780194406375,34.35,74002.83,13.0,0.0,0.0,0.0]
[1780194408390,34.35,73997.36,13.0,0.0,0.0,0.0]
[1780194413424,34.35,73998.74,13.0,0.0,0.0,0.0]
[1780194418460,34.35,73997.24,13.0,0.0,0.0,0.0]
[1780194422488,34.35,74005.68,13.0,0.0,0.0,0.0]
[1780194427523,34.35,74006.27,13.0,0.0,0.0,1e-05]
[1780194432557,34.35,74010.97,13.0,0.0,0.0,1e-05]
[1780194436586,34.35,74005.19,13.0,0.0,0.0,0.0]
[1780194439609,34.35,73993.12,13.0,0.0,0.0,0.0]
[1780194440616,34.35,73987.01,13.0,0.0,0.0,0.0]
[1780194445651,34.35,73985.5,13.0,0.0,0.0,0.0]
[1780194450687,34.35,73984.78,13.0,0.0,0.0,0.0]
[1780194452701,34.35,73984.75,13.0,0.0,0.0,0.0]
[1780194457736,34.35,73982.34,13.0,0.0,0.0,0.0]
[1780194462771,34.35,73976.04,13.0,0.0,0.0,0.0]
[1780194464785,34.35,73970.12,13.0,0.0,0.0,0.0]
[1780194469820,34.35,73968.38,13.0,0.0,0.0,0.0]
[1780194474855,34.35,73964.94,13.0,0.0,0.0,0.0]
[1780194479890,34.35,73970.55,13.0,0.0,0.0,0.0]
[1780194484925,34.35,73973.0,13.0,0.0,0.0,0.0]
[1780194490967,34.35,73972.9,13.0,0.0,0.0,0.0]
[1780194497009,34.35,73972.45,13.0,0.0,0.0,0.0]
[1780194502044,34.35,73961.02,13.0,0.0,0.0,0.0]
[1780194503051,34.35,73950.04,13.0,0.0,0.0,0.0]
[1780194505071,34.35,73944.48,13.0,0.0,0.0,0.0]
[1780194510594,34.35,73941.29,13.0,0.0,0.0,0.0]
[1780194510106,34.35,73934.41,13.0,0.0,0.0,0.0]
[1780194511113,34.35,73926.22,13.0,0.0,0.0,0.0]
[1780194514134,34.35,73931.55,13.0,0.0,0.0,0.0]
[1780194516148,34.35,73936.6,13.0,0.0,0.0,0.0]
[1780194517155,34.35,73929.26,13.0,0.0,0.0,0.0]
[1780194518162,34.35,73919.21,13.0,0.0,0.0,0.0]
[1780194519178,34.35,73912.48,13.0,0.0,0.0,0.0]
[1780194521185,34.35,73906.31,13.0,0.0,0.0,0.0]
[1780194522192,34.35,73901.04,13.0,0.0,0.0,0.0]
[1780194527227,34.35,73907.29,13.0,0.0,0.0,0.0]
[1780194532268,34.35,73902.83,13.0,0.0,0.0,0.0]
[1780194533497,34.35,73902.83,13.0,0.0,0.0,0.0]
[1780194534511,34.35,73902.68,13.0,0.0,0.0,0.0]
[1780194540325,34.35,73897.88,13.0,0.0,0.0,0.0]
[1780194545360,34.35,73904.53,13.0,0.0,0.0,0.0]
[1780194548381,34.35,73896.37,13.0,0.0,0.0,0.0]
[1780194549388,34.35,73889.83,13.0,0.0,0.0,0.0]
[1780194553423,34.35,73900.4,13.0,0.0,0.0,0.0]
[1780194558458,34.35,73895.87,13.0,0.0,0.0,0.0]
[1780194562486,34.35,73890.37,13.0,0.0,0.0,0.0]
[1780194567521,34.35,73887.95,13.0,0.0,0.0,0.0]
[1780194572556,34.35,73897.09,13.0,0.0,0.0,0.0]
[1780194577591,34.35,73896.69,13.0,0.0,0.0,0.0]
[1780194580612,34.35,73888.28,13.0,0.0,0.0,0.0]
[1780194583633,34.35,73876.62,13.0,0.0,0.0,0.0]
[1780194584640,34.35,73870.23,13.0,0.0,0.0,0.0]
[1780194590683,34.35,73870.42,13.0,0.0,0.0,0.0]
[1780194592717,34.35,73865.34,13.0,0.0,0.0,0.0]
[1780194597754,34.35,73865.21,13.0,0.0,0.0,0.0]
[1780194602789,34.35,73864.72,13.0,0.0,0.0,0.0]
[1780194607826,34.35,73867.38,13.0,0.0,0.0,0.0]
[1780194609840,34.35,73873.72,13.0,0.0,0.0,0.0]
[1780194614875,34.35,73874.58,13.0,0.0,0.0,0.0]
[1780194618903,34.35,73880.28,13.0,0.0,0.0,0.0]
[1780194623937,34.35,73879.94,13.0,0.0,0.0,0.0]
[1780194625952,34.35,73874.6,13.0,0.0,0.0,0.0]
[1780194630987,34.35,73873.45,13.0,0.0,0.0,0.0]
[1780194631993,34.35,73873.75,13.0,0.0,0.0,0.0]
[1780194636022,34.35,73879.67,13.0,0.0,0.0,0.0]
[1780194641057,34.35,73882.94,13.0,0.0,0.0,0.0]
[1780194646093,34.35,73882.36,13.0,0.0,0.0,0.0]
[1780194646835,34.35,73882.36,13.0,0.0,0.0,0.0]
[1780194647970,34.35,73882.36,13.0,0.0,0.0,0.0]
[1780194654150,34.35,73881.98,13.0,0.0,0.0,0.0]
[1780194659184,34.35,73887.38,13.0,0.0,0.0,0.0]
[1780194660191,34.35,73892.49,13.0,0.0,0.0,0.0]
[1780194665226,34.35,73891.5,13.0,0.0,0.0,0.0]
[1780194668288,34.35,73909.2,13.0,0.0,0.0,0.0]
[1780194672317,34.35,73902.2,13.0,0.0,0.0,0.0]
[1780194673803,34.35,73902.2,13.0,0.0,0.0,0.0]
[1780194674050,34.35,73903.18,13.0,0.0,0.0,0.0]
[1780194679366,34.35,73902.69,13.0,0.0,0.0,0.0]
[1780194684401,34.35,73899.73,13.0,0.0,0.0,0.0]
[1780194687422,34.35,73894.23,13.0,0.0,0.0,0.0]
[1780194691450,34.35,73894.37,13.0,0.0,0.0,0.0]
[1780194696485,34.35,73888.51,13.0,0.0,0.0,0.0]
[1780194697492,34.35,73881.38,13.0,0.0,0.0,0.0]
[1780194698499,34.35,73876.19,13.0,0.0,0.0,0.0]
[1780194699506,34.35,73870.63,13.0,0.0,0.0,0.0]
[1780194700513,34.35,73863.93,13.0,0.0,0.0,0.0]
[1780194703534,34.35,73873.63,13.0,0.0,0.0,0.0]
[1780194705548,34.35,73878.56,13.0,0.0,0.0,0.0]
[1780194710584,34.35,73883.51,13.0,0.0,0.0,0.0]
[1780194713604,34.35,73876.7,13.0,0.0,0.0,0.0]
[1780194718640,34.35,73873.6,13.0,0.0,0.0,0.0]
[1780194723676,34.35,73864.68,13.0,0.0,0.0,0.0]
[1780194728711,34.35,73862.77,13.0,0.0,0.0,0.0]
[1780194733837,34.35,73862.37,13.0,0.0,0.0,0.0]
[1780194733957,34.35,73862.51,13.0,0.0,0.0,0.0]
[1780194739788,34.35,73862.72,13.0,0.0,0.0,0.0]
[1780194744823,34.35,73859.58,13.0,0.0,0.0,0.0]
[1780194750865,34.35,73857.88,13.0,0.0,0.0,0.0]
[1780194751872,34.35,73857.81,13.0,0.0,0.0,0.0]
[1780194756907,34.35,73857.83,13.0,0.0,0.0,0.0]
[1780194759176,34.35,73848.73,13.0,0.0,0.0,0.0]
[1780194761232,34.35,73848.73,13.0,0.0,0.0,0.0]
[1780194761391,34.35,73848.73,13.0,0.0,0.0,0.0]
[1780194763264,34.35,73845.71,13.0,0.0,0.0,0.0]
[1780194766977,34.35,73850.66,13.0,0.0,0.0,0.0]
[1780194772012,34.35,73848.91,13.0,0.0,0.0,0.0]
[1780194779061,34.35,73850.34,13.0,0.0,0.0,0.0]
[1780194781077,34.35,73855.86,13.0,0.0,0.0,0.0]
[1780194786112,34.35,73858.43,13.0,0.0,0.0,0.0]
[1780194791147,34.35,73862.97,13.0,0.0,0.0,0.0]
[1780194793347,34.35,73863.81,13.0,0.0,0.0,0.0]
[1780194793898,34.35,73863.81,13.0,0.0,0.0,0.0]
[1780194800210,34.35,73871.05,13.0,0.0,0.0,0.0]
[1780194805245,34.35,73870.16,13.0,0.0,0.0,0.0]
[1780194807857,34.35,73869.9,13.0,0.0,0.0,0.0]
[1780194811287,34.35,73870.81,13.0,0.0,0.0,0.0]
[1780194816322,34.35,73871.5,13.0,0.0,0.0,0.0]
[1780194821357,34.35,73871.49,13.0,0.0,0.0,0.0]
[1780194826392,34.35,73870.08,13.0,0.0,0.0,0.0]
[1780194832433,34.35,73870.11,13.0,0.0,0.0,0.0]
[1780194837469,34.35,73870.38,13.0,0.0,0.0,0.0]
[1780194842504,34.35,73868.96,13.0,0.0,0.0,0.0]
[1780194844518,34.35,73861.8,13.0,0.0,0.0,0.0]
[1780194848546,34.35,73854.42,13.0,0.0,0.0,0.0]
[1780194849553,34.35,73848.05,13.0,0.0,0.0,0.0]
[1780194854588,34.35,73844.36,13.0,0.0,0.0,0.0]
[1780194859623,34.35,73832.14,13.0,0.0,0.0,0.0]
[1780194860630,34.35,73826.25,13.0,0.0,0.0,0.0]
[1780194865665,34.35,73825.8,13.0,0.0,0.0,0.0]
[1780194871707,34.35,73823.04,13.0,0.0,0.0,0.0]
[1780194873740,34.35,73813.38,13.0,0.0,0.0,0.0]
[1780194874741,34.35,73806.66,13.0,0.0,0.0,0.0]
[1780194878769,34.35,73800.35,13.0,0.0,0.0,0.0]
[1780194879912,34.35,73800.35,13.0,0.0,0.0,0.0]
[1780194879977,34.35,73794.03,13.0,0.0,0.0,0.0]
[1780194882797,34.35,73787.0,13.0,0.0,0.0,0.0]
[1780194883187,34.35,73787.0,13.0,0.0,0.0,0.0]
[1780194883265,34.35,73787.0,13.0,0.0,0.0,0.0]
[1780194892866,34.35,73784.7,13.0,0.0,0.0,0.0]
[1780194897902,34.35,73787.94,13.0,0.0,0.0,0.0]
[1780194902936,34.35,73797.51,13.0,0.0,0.0,0.0]
[1780194903609,34.35,73797.51,13.0,0.0,0.0,0.0]
[1780194903944,34.35,73802.89,13.0,0.0,0.0,0.0]
[1780194906035,34.35,73802.32,13.0,0.0,0.0,0.0]
[1780194906655,34.35,73802.41,13.0,0.0,0.0,0.0]
[1780194908073,34.35,73802.59,13.0,0.0,0.0,0.0]
[1780194917035,34.35,73808.37,13.0,0.0,0.0,0.0]
[1780194922070,34.35,73809.0,13.0,0.0,0.0,0.0]
[1780194927105,34.35,73808.2,13.0,0.0,0.0,0.0]
[1780194931133,34.35,73808.39,13.0,0.0,0.0,0.0]
[1780194937175,34.35,73809.97,13.0,0.0,0.0,0.0]
[1780194942210,34.35,73809.89,13.0,0.0,0.0,0.0]
[1780194946239,34.35,73802.04,13.0,0.0,0.0,0.0]
[1780194951274,34.35,73802.53,13.0,0.0,0.0,0.0]
[1780194955302,34.35,73808.32,13.0,0.0,0.0,0.0]
[1780194958323,34.35,73813.5,13.0,0.0,0.0,0.0]
[1780194963358,34.35,73817.32,13.0,0.0,0.0,0.0]
[1780194968393,34.35,73822.62,13.0,0.0,0.0,0.0]
[1780194973429,34.35,73830.88,13.0,0.0,0.0,0.0]
[1780194980477,34.35,73829.95,13.0,0.0,0.0,0.0]
[1780194985513,34.35,73830.26,13.0,0.0,0.0,0.0]
[1780194990548,34.35,73830.15,13.0,0.0,0.0,0.0]
[1780194991555,34.35,73830.43,13.0,0.0,0.0,0.0]
[1780194996590,34.35,73831.07,13.0,0.0,0.0,0.0]
[1780194998605,34.35,73835.87,13.0,0.0,0.0,0.0]
[1780195004647,34.35,73835.07,13.0,0.0,0.0,0.0]
[1780195008689,34.35,73833.29,13.0,0.0,0.0,0.0]
[1780195014717,34.35,73832.28,13.0,0.0,0.0,0.0]
[1780195019752,34.35,73828.74,13.0,0.0,0.0,0.0]
[1780195024787,34.35,73828.64,13.0,0.0,0.0,0.0]
[1780195029822,34.35,73827.19,13.0,0.0,0.0,0.0]
[1780195034857,34.35,73824.98,13.0,0.0,0.0,0.0]
[1780195039892,34.35,73829.79,13.0,0.0,0.0,0.0]
[1780195044927,34.35,73832.64,13.0,0.0,0.0,0.0]
[1780195050969,34.35,73833.81,13.0,0.0,0.0,0.0]
[1780195051976,34.35,73832.7,13.0,0.0,0.0,0.0]
[1780195057013,34.35,73833.14,13.0,0.0,0.0,0.0]
[1780195064066,34.35,73832.85,13.0,0.0,0.0,0.0]
[1780195073128,34.35,73836.05,13.0,0.0,0.0,0.0]
[1780195078163,34.35,73840.6,13.0,0.0,0.0,0.0]
[1780195083198,34.35,73841.34,13.0,0.0,0.0,0.0]
[1780195088233,34.35,73840.96,13.0,0.0,0.0,0.0]
[1780195093268,34.35,73840.97,13.0,0.0,0.0,0.0]
[1780195098303,34.35,73840.26,13.0,0.0,0.0,0.0]
[1780195103339,34.35,73839.58,13.0,0.0,0.0,0.0]
[1780195108374,34.35,73840.08,13.0,0.0,0.0,0.0]
[1780195111395,34.35,73840.33,13.0,0.0,0.0,0.0]
[1780195113417,34.35,73831.62,13.0,0.0,0.0,0.0]
[1780195120466,34.35,73829.57,13.0,0.0,0.0,0.0]
[1780195125502,34.35,73831.69,13.0,0.0,0.0,0.0]
[1780195130537,34.35,73831.53,13.0,0.0,0.0,0.0]
[1780195133558,34.35,73836.56,13.0,0.0,0.0,0.0]
[1780195138593,34.35,73835.9,13.0,0.0,0.0,0.0]
[1780195143628,34.35,73834.63,13.0,0.0,0.0,0.0]
[1780195144495,34.35,73834.63,13.0,0.0,0.0,0.0]
[1780195144674,34.35,73834.63,13.0,0.0,0.0,0.0]
[1780195153698,34.35,73833.23,13.0,0.0,0.0,0.0]
[1780195159741,34.35,73835.85,13.0,0.0,0.0,0.0]
[1780195164775,34.35,73841.23,13.0,0.0,0.0,0.0]
[1780195169810,34.35,73842.01,13.0,0.0,0.0,0.0]
[1780195171824,34.35,73841.34,13.0,0.0,0.0,0.0]
[1780195176859,34.35,73842.43,13.0,0.0,0.0,0.0]
[1780195181895,34.35,73843.68,13.0,0.0,0.0,0.0]
[1780195186930,34.35,73842.18,13.0,0.0,0.0,0.0]
[1780195191965,34.35,73840.45,13.0,0.0,0.0,0.0]
[1780195197000,34.35,73837.58,13.0,0.0,0.0,0.0]
[1780195202035,34.35,73834.96,13.0,0.0,0.0,0.0]
[1780195208077,34.35,73832.07,13.0,0.0,0.0,0.0]
[1780195213112,34.35,73834.16,13.0,0.0,0.0,0.0]
[1780195218150,34.35,73834.13,13.0,0.0,0.0,0.0]
[1780195223185,34.35,73833.24,13.0,0.0,0.0,0.0]
[1780195230237,34.35,73832.02,13.0,0.0,0.0,0.0]
[1780195231244,34.35,73832.14,13.0,0.0,0.0,0.0]
[1780195236278,34.35,73832.33,13.0,0.0,0.0,0.0]
[1780195240307,34.35,73837.85,13.0,0.0,0.0,0.0]
[1780195246349,34.35,73838.94,13.0,0.0,0.0,0.0]
[1780195248363,34.35,73848.96,13.0,0.0,0.0,0.0]
[1780195250377,34.35,73853.81,13.0,0.0,0.0,0.0]
[1780195253398,34.35,73858.68,13.0,0.0,0.0,0.0]
[1780195258433,34.35,73859.2,13.0,0.0,0.0,0.0]
[1780195263467,34.35,73860.38,13.0,0.0,0.0,0.0]
[1780195268503,34.35,73860.29,13.0,0.0,0.0,0.0]
[1780195273539,34.35,73860.59,13.0,0.0,0.0,0.0]
[1780195278574,34.35,73855.07,13.0,0.0,0.0,0.0]
[1780195283609,34.35,73854.42,13.0,0.0,0.0,0.0]
[1780195287637,34.35,73843.63,13.0,0.0,0.0,0.0]
[1780195288644,34.35,73838.32,13.0,0.0,0.0,0.0]
[1780195291665,34.35,73834.11,13.0,0.0,0.0,0.0]
[1780195296702,34.35,73834.14,13.0,0.0,0.0,0.0]
[1780195301737,34.35,73833.98,13.0,0.0,0.0,0.0]
[1780195306773,34.35,73827.87,13.0,0.0,0.0,0.0]
[1780195308787,34.35,73821.52,13.0,0.0,0.0,0.0]
[1780195313822,34.35,73824.28,13.0,0.0,0.0,0.0]
[1780195319864,34.35,73823.78,13.0,0.0,0.0,0.0]
[1780195324899,34.35,73824.28,13.0,0.0,0.0,0.0]
[1780195328927,34.35,73829.13,13.0,0.0,0.0,0.0]
[1780195333357,34.35,73829.0,13.0,0.0,0.0,0.0]
[1780195333592,34.35,73831.12,13.0,0.0,0.0,0.0]
[1780195338997,34.35,73832.22,13.0,0.0,0.0,0.0]
[1780195344033,34.35,73832.92,13.0,0.0,0.0,0.0]
[1780195349069,34.35,73832.64,13.0,0.0,0.0,0.0]
[1780195351083,34.35,73832.5,13.0,0.0,0.0,0.0]
[1780195356118,34.35,73832.18,13.0,0.0,0.0,0.0]
[1780195361153,34.35,73831.75,13.0,0.0,0.0,0.0]
[1780195366188,34.35,73832.17,13.0,0.0,0.0,0.0]
[1780195371224,34.35,73832.68,13.0,0.0,0.0,0.0]
[1780195374244,34.35,73840.68,13.0,0.0,0.0,0.0]
[1780195378280,34.35,73855.12,13.0,0.0,0.0,0.0]
[1780195383316,34.35,73857.84,13.0,0.0,0.0,0.0]
[1780195388350,34.35,73858.13,13.0,0.0,0.0,0.0]
[1780195393385,34.35,73858.68,13.0,0.0,0.0,0.0]
[1780195398420,34.35,73858.3,13.0,0.0,0.0,0.0]
[1780195399427,34.35,73853.03,13.0,0.0,0.0,0.0]
[1780195401441,34.35,73847.26,13.0,0.0,0.0,0.0]
[1780195406476,34.35,73846.63,13.0,0.0,0.0,0.0]
[1780195411511,34.35,73846.86,13.0,0.0,0.0,0.0]
[1780195416545,34.35,73845.85,13.0,0.0,0.0,0.0]
[1780195421581,34.35,73844.03,13.0,0.0,0.0,0.0]
[1780195426616,34.35,73843.28,13.0,0.0,0.0,0.0]
[1780195432658,34.35,73843.99,13.0,0.0,0.0,0.0]
[1780195437693,34.35,73847.73,13.0,0.0,0.0,0.0]
[1780195442728,34.35,73847.16,13.0,0.0,0.0,0.0]
[1780195447763,34.35,73847.61,13.0,0.0,0.0,0.0]
[1780195452798,34.35,73849.84,13.0,0.0,0.0,0.0]
[1780195457833,34.35,73848.6,13.0,0.0,0.0,0.0]
[1780195461861,34.35,73854.98,13.0,0.0,0.0,0.0]
[1780195466896,34.35,73859.18,13.0,0.0,0.0,0.0]
[1780195471931,34.35,73859.12,13.0,0.0,0.0,0.0]
[1780195478980,34.35,73862.66,13.0,0.0,0.0,0.0]
[1780195487036,34.35,73864.25,13.0,0.0,0.0,0.0]
[1780195492071,34.35,73866.79,13.0,0.0,0.0,0.0]
[1780195495092,34.35,73861.8,13.0,0.0,0.0,0.0]
[1780195500127,34.35,73864.86,13.0,0.0,0.0,0.0]
[1780195505162,34.35,73865.97,13.0,0.0,0.0,0.0]
[1780195514225,34.35,73866.14,13.0,0.0,0.0,0.0]
[1780195519260,34.35,73867.09,13.0,0.0,0.0,0.0]
[1780195526309,34.35,73866.99,13.0,0.0,0.0,0.0]
[1780195532351,34.35,73867.26,13.0,0.0,0.0,0.0]
[1780195537386,34.35,73867.52,13.0,0.0,0.0,0.0]
[1780195542421,34.35,73862.97,13.0,0.0,0.0,0.0]
[1780195543429,34.35,73852.01,13.0,0.0,0.0,0.0]
[1780195544436,34.35,73845.22,13.0,0.0,0.0,0.0]
[1780195546450,34.35,73838.47,13.0,0.0,0.0,0.0]
[1780195547457,34.35,73832.97,13.0,0.0,0.0,0.0]
[1780195552491,34.35,73835.98,13.0,0.0,0.0,0.0]
[1780195553827,34.35,73836.71,13.0,0.0,0.0,0.0]
[1780195554797,34.35,73836.48,13.0,0.0,0.0,0.0]
[1780195560549,34.35,73836.36,13.0,0.0,0.0,0.0]
[1780195561556,34.35,73841.19,13.0,0.0,0.0,0.0]
[1780195566591,34.35,73841.27,13.0,0.0,0.0,0.0]
[1780195571626,34.35,73841.48,13.0,0.0,0.0,0.0]
[1780195576661,34.35,73842.05,13.0,0.0,0.0,0.0]
[1780195581698,34.35,73844.39,13.0,0.0,0.0,0.0]
[1780195586734,34.35,73844.82,13.0,0.0,0.0,0.0]
[1780195591771,34.35,73845.26,13.0,0.0,0.0,0.0]
[1780195596813,34.35,73843.5,13.0,0.0,0.0,0.0]
[1780195601849,34.35,73843.6,13.0,0.0,0.0,0.0]
[1780195606884,34.35,73847.49,13.0,0.0,0.0,0.0]
[1780195611919,34.35,73846.44,13.0,0.0,0.0,0.0]
[1780195619975,34.35,73845.35,13.0,0.0,0.0,0.0]
[1780195625013,34.35,73844.75,13.0,0.0,0.0,0.0]
[1780195626017,34.35,73852.59,13.0,0.0,0.0,0.0]
[1780195627024,34.35,73860.23,13.0,0.0,0.0,0.0]
[1780195639108,34.35,73861.28,13.0,0.0,0.0,0.0]
[1780195641144,34.35,73867.0,13.0,0.0,0.0,0.0]
[1780195646179,34.35,73867.39,13.0,0.0,0.0,0.0]
[1780195651214,34.35,73864.41,13.0,0.0,0.0,0.0]
[1780195656249,34.35,73862.44,13.0,0.0,0.0,0.0]
[1780195660277,34.35,73857.14,13.0,0.0,0.0,0.0]
[1780195666319,34.35,73857.27,13.0,0.0,0.0,0.0]
[1780195671353,34.35,73857.02,13.0,0.0,0.0,0.0]
[1780195679410,34.35,73857.49,13.0,0.0,0.0,0.0]
[1780195690487,34.35,73857.92,13.0,0.0,0.0,0.0]
[1780195695522,34.35,73858.73,13.0,0.0,0.0,0.0]
[1780195700557,34.35,73861.52,13.0,0.0,0.0,0.0]
[1780195710627,34.35,73861.34,13.0,0.0,0.0,0.0]
[1780195711634,34.35,73860.91,13.0,0.0,0.0,0.0]
[1780195717676,34.35,73861.07,13.0,0.0,0.0,0.0]
[1780195722722,34.35,73857.55,13.0,0.0,0.0,0.0]
[1780195723724,34.35,73850.94,13.0,0.0,0.0,0.0]
[1780195728760,34.35,73850.33,13.0,0.0,0.0,0.0]
[1780195733795,34.35,73851.27,13.0,0.0,0.0,0.0]
[1780195738831,34.35,73851.97,13.0,0.0,0.0,0.0]
[1780195742861,34.35,73859.31,13.0,0.0,0.0,0.0]
[1780195747896,34.35,73861.02,13.0,0.0,0.0,0.0]
[1780195752931,34.35,73859.57,13.0,0.0,0.0,0.0]
[1780195755497,34.35,73860.75,13.0,0.0,0.0,0.0]
[1780195756145,34.35,73860.75,13.0,0.0,0.0,0.0]
[1780195761994,34.35,73862.79,13.0,0.0,0.0,0.0]
[1780195768038,34.35,73862.22,13.0,0.0,0.0,0.0]
[1780195774079,34.35,73861.62,13.0,0.0,0.0,0.0]
[1780195780122,34.35,73861.83,13.0,0.0,0.0,0.0]
[1780195785157,34.35,73862.46,13.0,0.0,0.0,0.0]
[1780195789185,34.35,73872.0,13.0,0.0,0.0,0.0]
[1780195794220,34.35,73874.81,13.0,0.0,0.0,0.0]
[1780195799255,34.35,73874.76,13.0,0.0,0.0,0.0]
[1780195803283,34.35,73868.86,13.0,0.0,0.0,0.0]
[1780195808318,34.35,73867.73,13.0,0.0,0.0,0.0]
[1780195813353,34.35,73873.29,13.0,0.0,0.0,0.0]
[1780195818387,34.35,73870.33,13.0,0.0,0.0,0.0]
[1780195823423,34.35,73870.5,13.0,0.0,0.0,0.0]
[1780195828457,34.35,73869.47,13.0,0.0,0.0,0.0]
[1780195831479,34.35,73870.87,13.0,0.0,0.0,0.0]
[1780195835507,34.35,73877.34,13.0,0.0,0.0,0.0]
[1780195836514,34.35,73882.08,13.0,0.0,0.0,0.0]
[1780195837521,34.35,73887.57,13.0,0.0,0.0,0.0]
[1780195842556,34.35,73890.15,13.0,0.0,0.0,0.0]
[1780195848598,34.35,73890.09,13.0,0.0,0.0,0.0]
[1780195851619,34.35,73883.32,13.0,0.0,0.0,0.0]
[1780195852626,34.35,73877.46,13.0,0.0,0.0,0.0]
[1780195857661,34.35,73877.16,13.0,0.0,0.0,0.0]
[1780195862697,34.35,73876.51,13.0,0.0,0.0,0.0]
[1780195867732,34.35,73877.93,13.0,0.0,0.0,0.0]
[1780195872767,34.35,73879.41,13.0,0.0,0.0,0.0]
[1780195879816,34.35,73879.23,13.0,0.0,0.0,0.0]
[1780195881830,34.35,73884.5,13.0,0.0,0.0,0.0]
[1780195884851,34.35,73892.76,13.0,0.0,0.0,0.0]
[1780195889886,34.35,73891.12,13.0,0.0,0.0,0.0]
[1780195891900,34.35,73891.11,13.0,0.0,0.0,0.0]
[1780195893914,34.35,73886.35,13.0,0.0,0.0,0.0]
[1780195894921,34.35,73878.05,13.0,0.0,0.0,0.0]
[1780195900963,34.35,73874.77,13.0,0.0,0.0,0.0]
[1780195905998,34.35,73874.95,13.0,0.0,0.0,0.0]
[1780195911033,34.35,73875.17,13.0,0.0,0.0,0.0]
[1780195913058,34.35,73881.34,13.0,0.0,0.0,0.0]
[1780195918093,34.35,73884.86,13.0,0.0,0.0,0.0]
[1780195920108,34.35,73890.25,13.0,0.0,0.0,0.0]
[1780195922122,34.35,73898.06,13.0,0.0,0.0,0.0]
[1780195927157,34.35,73898.65,13.0,0.0,0.0,0.0]
[1780195932192,34.35,73900.04,13.0,0.0,0.0,0.0]
[1780195936224,34.35,73905.72,13.0,0.0,0.0,0.0]
[1780195941259,34.35,73910.59,13.0,0.0,0.0,0.0]
[1780195942266,34.35,73916.52,13.0,0.0,0.0,0.0]
[1780195947301,34.35,73917.65,13.0,0.0,0.0,0.0]
[1780195951329,34.35,73919.54,13.0,0.0,0.0,0.0]
[1780195956364,34.35,73918.6,13.0,0.0,0.0,0.0]
[1780195961399,34.35,73918.63,13.0,0.0,0.0,0.0]
[1780195962406,34.35,73923.45,13.0,0.0,0.0,0.0]
[1780195964420,34.35,73935.78,13.0,0.0,0.0,0.0]
[1780195969455,34.35,73937.66,13.0,0.0,0.0,0.0]
[1780195976505,34.35,73933.29,13.0,0.0,0.0,0.0]
[1780195981540,34.35,73930.9,13.0,0.0,0.0,0.0]
[1780195986574,34.35,73930.17,13.0,0.0,0.0,0.0]
[1780195988589,34.35,73923.89,13.0,0.0,0.0,0.0]
[1780195993624,34.35,73922.88,13.0,0.0,0.0,0.0]
[1780195998660,34.35,73928.06,13.0,0.0,0.0,0.0]
[1780196004702,34.35,73928.23,13.0,0.0,0.0,0.0]
[1780196010744,34.35,73925.76,13.0,0.0,0.0,0.0]
[1780196011751,34.35,73925.32,13.0,0.0,0.0,0.0]
[1780196016786,34.35,73921.59,13.0,0.0,0.0,0.0]
[1780196021821,34.35,73921.61,13.0,0.0,0.0,0.0]
[1780196027863,34.35,73912.03,13.0,0.0,0.0,0.0]
[1780196031891,34.35,73906.86,13.0,0.0,0.0,0.0]
[1780196033905,34.35,73901.11,13.0,0.0,0.0,0.0]
[1780196037933,34.35,73894.89,13.0,0.0,0.0,0.0]
[1780196038940,34.35,73899.92,13.0,0.0,0.0,0.0]
[1780196041961,34.35,73907.62,13.0,0.0,0.0,0.0]
[1780196042968,34.35,73914.53,13.0,0.0,0.0,0.0]
[1780196044982,34.35,73920.96,13.0,0.0,0.0,0.0]
[1780196046996,34.35,73914.96,13.0,0.0,0.0,0.0]
[1780196049010,34.35,73904.04,13.0,0.0,0.0,0.0]
[1780196054045,34.35,73901.0,13.0,0.0,0.0,0.0]
[1780196059079,34.35,73907.72,13.0,0.0,0.0,0.0]
[1780196064115,34.35,73909.33,13.0,0.0,0.0,0.0]
[1780196070158,34.35,73908.53,13.0,0.0,0.0,0.0]
[1780196071165,34.35,73908.18,13.0,0.0,0.0,0.0]
[1780196075200,34.35,73899.87,13.0,0.0,0.0,0.0]
[1780196076204,34.35,73888.12,13.0,0.0,0.0,0.0]
[1780196077211,34.35,73892.92,13.0,0.0,0.0,0.0]
[1780196079225,34.35,73886.79,13.0,0.0,0.0,0.0]
[1780196084260,34.35,73886.77,13.0,0.0,0.0,0.0]
[1780196089300,34.35,73886.17,13.0,0.0,0.0,0.0]
[1780196094331,34.35,73888.02,13.0,0.0,0.0,0.0]
[1780196100373,34.35,73885.94,13.0,0.0,0.0,0.0]
[1780196101380,34.35,73875.95,13.0,0.0,0.0,0.0]
[1780196102387,34.35,73871.25,13.0,0.0,0.0,0.0]
[1780196107423,34.35,73871.37,13.0,0.0,0.0,0.0]
[1780196112511,34.35,73870.33,13.0,0.0,0.0,0.0]
[1780196116494,34.35,73879.49,13.0,0.0,0.0,0.0]
[1780196121529,34.35,73876.13,13.0,0.0,0.0,0.0]
[1780196126564,34.35,73874.31,13.0,0.0,0.0,0.0]
[1780196130592,34.35,73879.66,13.0,0.0,0.0,0.0]
[1780196131599,34.35,73880.99,13.0,0.0,0.0,0.0]
[1780196137641,34.35,73882.0,13.0,0.0,0.0,0.0]
[1780196143683,34.35,73885.84,13.0,0.0,0.0,0.0]
[1780196145697,34.35,73891.38,13.0,0.0,0.0,0.0]
[1780196148718,34.35,73896.19,13.0,0.0,0.0,0.0]
[1780196153753,34.35,73902.82,13.0,0.0,0.0,0.0]
[1780196156774,34.35,73909.67,13.0,0.0,0.0,0.0]
[1780196160802,34.35,73915.8,13.0,0.0,0.0,0.0]
[1780196165838,34.35,73918.31,13.0,0.0,0.0,0.0]
[1780196170873,34.35,73918.82,13.0,0.0,0.0,0.0]
[1780196173701,34.35,73918.82,13.0,0.0,0.0,0.0]
[1780196174202,34.35,73918.82,13.0,0.0,0.0,0.0]
[1780196174901,34.35,73930.8,13.0,0.0,0.0,0.0]
[1780196179936,34.35,73931.41,13.0,0.0,0.0,0.0]
[1780196184971,34.35,73938.78,13.0,0.0,0.0,0.0]
[1780196190010,34.35,73939.63,13.0,0.0,0.0,0.0]
[1780196191014,34.35,73940.78,13.0,0.0,0.0,0.0]
[1780196193039,34.35,73950.1,13.0,0.0,0.0,0.0]
[1780196194042,34.35,73960.7,13.0,0.0,0.0,0.0]
[1780196196179,34.35,73966.77,13.0,0.0,0.0,0.0]
[1780196202098,34.35,73966.22,13.0,0.0,0.0,0.0]
[1780196207132,34.35,73965.11,13.0,0.0,0.0,0.0]
[1780196209147,34.35,73970.21,13.0,0.0,0.0,0.0]
[1780196212168,34.35,73975.82,13.0,0.0,0.0,0.0]
[1780196213175,34.35,73980.77,13.0,0.0,0.0,0.0]
[1780196218210,34.35,73982.74,13.0,0.0,0.0,0.0]
[1780196223245,34.35,73980.98,13.0,0.0,0.0,0.0]
[1780196226266,34.35,73975.85,13.0,0.0,0.0,0.0]
[1780196231301,34.35,73973.97,13.0,0.0,0.0,0.0]
[1780196236336,34.35,73972.46,13.0,0.0,0.0,0.0]
[1780196241371,34.35,73976.66,13.0,0.0,0.0,0.0]
[1780196246412,34.35,73980.83,13.0,0.0,0.0,0.0]
[1780196251465,34.35,73984.01,13.0,0.0,0.0,0.0]
[1780196251447,34.35,73984.04,13.0,0.0,0.0,0.0]
[1780196256483,34.35,73982.17,13.0,0.0,0.0,0.0]
[1780196261522,34.35,73979.49,13.0,0.0,0.0,0.0]
[1780196267564,34.35,73979.4,13.0,0.0,0.0,0.0]
[1780196272600,34.35,73983.82,13.0,0.0,0.0,0.0]
[1780196277635,34.35,73985.24,13.0,0.0,0.0,0.0]
[1780196282670,34.35,73986.42,13.0,0.0,0.0,0.0]
[1780196283677,34.35,73991.07,13.0,0.0,0.0,0.0]
[1780196288712,34.35,73995.65,13.0,0.0,0.0,0.0]
[1780196293747,34.35,73999.46,13.0,0.0,0.0,0.0]
[1780196298782,34.35,74001.02,13.0,0.0,0.0,0.0]
[1780196303817,34.35,74001.58,13.0,0.0,0.0,0.0]
[1780196308855,34.35,73997.78,13.0,0.0,0.0,0.0]
[1780196311876,34.35,73993.33,13.0,0.0,0.0,0.0]
[1780196316912,34.35,73995.42,13.0,0.0,0.0,0.0]
[1780196321947,34.35,73993.73,13.0,0.0,0.0,0.0]
[1780196328996,34.35,73990.02,13.0,0.0,0.0,0.0]
[1780196332019,34.35,73984.67,13.0,0.0,0.0,0.0]
[1780196337054,34.35,73983.75,13.0,0.0,0.0,0.0]
[1780196342089,34.35,73983.58,13.0,0.0,0.0,0.0]
[1780196348131,34.35,73984.01,13.0,0.0,0.0,0.0]
[1780196355180,34.35,73985.27,13.0,0.0,0.0,0.0]
[1780196360215,34.35,73988.41,13.0,0.0,0.0,0.0]
[1780196365250,34.35,73986.65,13.0,0.0,0.0,0.0]
[1780196366511,34.35,73986.65,13.0,0.0,0.0,0.0]
[1780196367518,34.35,73986.24,13.0,0.0,0.0,0.0]
[1780196371292,34.35,73985.79,13.0,0.0,0.0,0.0]
[1780196375321,34.35,73978.66,13.0,0.0,0.0,0.0]
[1780196377335,34.35,73973.68,13.0,0.0,0.0,0.0]
[1780196382370,34.35,73974.33,13.0,0.0,0.0,0.0]
[1780196387405,34.35,73977.14,13.0,0.0,0.0,0.0]
[1780196391433,34.35,73984.97,13.0,0.0,0.0,0.0]
[1780196396468,34.35,73987.84,13.0,0.0,0.0,0.0]
[1780196401503,34.35,73988.76,13.0,0.0,0.0,0.0]
[1780196404524,34.35,73997.35,13.0,0.0,0.0,0.0]
[1780196405531,34.35,74014.86,13.0,0.0,0.0,0.0]
[1780196406538,34.35,74023.98,13.0,0.0,0.0,0.0]
[1780196407545,34.35,74029.99,13.0,0.0,0.0,0.0]
[1780196408552,34.35,74036.01,13.0,0.0,0.0,0.0]
[1780196409559,34.35,74029.16,13.0,0.0,0.0,0.0]
[1780196410566,34.35,74020.77,13.0,0.0,0.0,0.0]
[1780196411573,34.35,74015.35,13.0,0.0,0.0,0.0]
[1780196414593,34.35,74021.78,13.0,0.0,0.0,0.0]
[1780196415601,34.35,74029.7,13.0,0.0,0.0,0.0]
[1780196416608,34.35,74034.56,13.0,0.0,0.0,0.0]
[1780196417615,34.35,74039.42,13.0,0.0,0.0,0.0]
[1780196419629,34.35,74044.9,13.0,0.0,0.0,0.0]
[1780196421644,34.35,74051.38,13.0,0.0,0.0,0.0]
[1780196422652,34.35,74046.19,13.0,0.0,0.0,0.0]
[1780196424423,34.35,74041.49,13.0,0.0,0.0,0.0]
[1780196425344,34.35,74036.85,13.0,0.0,0.0,0.0]
[1780196427413,34.35,74030.82,13.0,0.0,0.0,0.0]
[1780196431724,34.35,74027.71,13.0,0.0,0.0,0.0]
[1780196435752,34.35,74022.04,13.0,0.0,0.0,0.0]
[1780196440791,34.35,74018.1,13.0,0.0,0.0,0.0]
[1780196445826,34.35,74016.07,13.0,0.0,0.0,0.0]
[1780196450861,34.35,74017.44,13.0,0.0,0.0,0.0]
[1780196453882,34.35,74012.17,13.0,0.0,0.0,0.0]
[1780196458917,34.35,74012.36,13.0,0.0,0.0,0.0]
[1780196460812,34.35,74011.95,13.0,0.0,0.0,0.0]
[1780196461502,34.35,74011.95,13.0,0.0,0.0,0.0]
[1780196468994,34.35,74008.28,13.0,0.0,0.0,0.0]
[1780196474032,34.35,74009.32,13.0,0.0,0.0,0.0]
[1780196479088,34.35,74004.3,13.0,0.0,0.0,0.0]
[1780196484123,34.35,74005.5,13.0,0.0,0.0,0.0]
[1780196489158,34.35,74006.5,13.0,0.0,0.0,0.0]
[1780196492179,34.35,74007.27,13.0,0.0,0.0,0.0]
[1780196498221,34.35,74007.49,13.0,0.0,0.0,0.0]
[1780196508291,34.35,73999.25,13.0,0.0,0.0,0.0]
[1780196513326,34.35,73998.12,13.0,0.0,0.0,0.0]
[1780196515340,34.35,74006.56,13.0,0.0,0.0,0.0]
[1780196520375,34.35,74008.63,13.0,0.0,0.0,0.0]
[1780196525410,34.35,74015.57,13.0,0.0,0.0,0.0]
[1780196530445,34.35,74019.06,13.0,0.0,0.0,0.0]
[1780196536487,34.35,74020.48,13.0,0.0,0.0,0.0]
[1780196542529,34.35,74021.7,13.0,0.0,0.0,0.0]
[1780196544543,34.35,74026.25,13.0,0.0,0.0,0.0]
[1780196549579,34.35,74024.78,13.0,0.0,0.0,0.0]
[1780196551594,34.35,74023.4,13.0,0.0,0.0,0.0]
[1780196556629,34.35,74023.37,13.0,0.0,0.0,0.0]
[1780196561666,34.35,74026.39,13.0,0.0,0.0,0.0]
[1780196566701,34.35,74028.06,13.0,0.0,0.0,0.0]
[1780196570729,34.35,74022.83,13.0,0.0,0.0,0.0]
[1780196575764,34.35,74026.76,13.0,0.0,0.0,0.0]
[1780196581806,34.35,74027.53,13.0,0.0,0.0,0.0]
[1780196583820,34.35,74020.71,13.0,0.0,0.0,0.0]
[1780196588855,34.35,74016.36,13.0,0.0,0.0,0.0]
[1780196593889,34.35,74016.33,13.0,0.0,0.0,0.0]
[1780196597260,34.35,74015.73,13.0,0.0,0.0,0.0]
[1780196600979,34.35,74016.92,13.0,0.0,0.0,0.0]
[1780196606983,34.35,74014.51,13.0,0.0,0.0,0.0]
[1780196611011,34.35,74012.8,13.0,0.0,0.0,0.0]
[1780196616046,34.35,74012.15,13.0,0.0,0.0,0.0]
[1780196621081,34.35,74012.16,13.0,0.0,0.0,0.0]
[1780196626116,34.35,74010.26,13.0,0.0,0.0,0.0]
[1780196631151,34.35,74008.58,13.0,0.0,0.0,0.0]
[1780196634172,34.35,74014.77,13.0,0.0,0.0,0.0]
[1780196636186,34.35,74019.68,13.0,0.0,0.0,0.0]
[1780196640214,34.35,74013.73,13.0,0.0,0.0,0.0]
[1780196643235,34.35,74008.51,13.0,0.0,0.0,0.0]
[1780196648270,34.35,74008.46,13.0,0.0,0.0,0.0]
[1780196654317,34.35,74005.21,13.0,0.0,0.0,0.0]
[1780196659352,34.35,74004.44,13.0,0.0,0.0,0.0]
[1780196662373,34.35,73998.89,13.0,0.0,0.0,0.0]
[1780196664388,34.35,73994.0,13.0,0.0,0.0,0.0]
[1780196669422,34.35,73991.25,13.0,0.0,0.0,0.0]
[1780196671436,34.35,73992.16,13.0,0.0,0.0,0.0]
[1780196676471,34.35,73987.95,13.0,0.0,0.0,0.0]
[1780196681506,34.35,73987.74,13.0,0.0,0.0,0.0]
[1780196686541,34.35,73989.58,13.0,0.0,0.0,0.0]
[1780196691576,34.35,73989.1,13.0,0.0,0.0,0.0]
[1780196696611,34.35,73989.24,13.0,0.0,0.0,0.0]
[1780196701647,34.35,73989.59,13.0,0.0,0.0,0.0]
[1780196706681,34.35,73992.81,13.0,0.0,0.0,0.0]
[1780196711717,34.35,73994.92,13.0,0.0,0.0,0.0]
[1780196716753,34.35,73996.26,13.0,0.0,0.0,0.0]
[1780196721790,34.35,73997.33,13.0,0.0,0.0,0.0]
[1780196726823,34.35,73997.42,13.0,0.0,0.0,0.0]
[1780196733872,34.35,73995.89,13.0,0.0,0.0,0.0]
[1780196738907,34.35,73996.04,13.0,0.0,0.0,0.0]
[1780196743942,34.35,73996.08,13.0,0.0,0.0,0.0]
[1780196748978,34.35,73993.81,13.0,0.0,0.0,0.0]
[1780196754013,34.35,73991.87,13.0,0.0,0.0,0.0]
[1780196762069,34.35,73989.13,13.0,0.0,0.0,0.0]
[1780196767104,34.35,73992.94,13.0,0.0,0.0,0.0]
[1780196773148,34.35,73994.5,13.0,0.0,0.0,0.0]
[1780196778183,34.35,73994.07,13.0,0.0,0.0,0.0]
[1780196783218,34.35,73991.57,13.0,0.0,0.0,0.0]
[1780196789260,34.35,73991.22,13.0,0.0,0.0,0.0]
[1780196791274,34.35,73988.65,13.0,0.0,0.0,0.0]
[1780196796308,34.35,73985.6,13.0,0.0,0.0,0.0]
[1780196801344,34.35,73986.59,13.0,0.0,0.0,0.0]
[1780196806379,34.35,73987.88,13.0,0.0,0.0,0.0]
[1780196811414,34.35,73988.66,13.0,0.0,0.0,0.0]
[1780196816450,34.35,73991.45,13.0,0.0,0.0,0.0]
[1780196821485,34.35,73989.96,13.0,0.0,0.0,0.0]
[1780196822492,34.35,73984.67,13.0,0.0,0.0,0.0]
[1780196827526,34.35,73981.11,13.0,0.0,0.0,0.0]
[1780196832562,34.35,73981.13,13.0,0.0,0.0,0.0]
[1780196837597,34.35,73981.62,13.0,0.0,0.0,0.0]
[1780196843639,34.35,73980.9,13.0,0.0,0.0,0.0]
[1780196850689,34.35,73980.61,13.0,0.0,0.0,0.0]
[1780196851695,34.35,73980.27,13.0,0.0,0.0,0.0]
[1780196856746,34.35,73980.54,13.0,0.0,0.0,0.0]
[1780196861781,34.35,73978.14,13.0,0.0,0.0,0.0]
[1780196866816,34.35,73978.39,13.0,0.0,0.0,0.0]
[1780196871851,34.35,73976.45,13.0,0.0,0.0,0.0]
[1780196876886,34.35,73978.23,13.0,0.0,0.0,0.0]
[1780196881921,34.35,73986.84,13.0,0.0,0.0,0.0]
[1780196886956,34.35,73989.05,13.0,0.0,0.0,0.0]
[1780196891991,34.35,73989.15,13.0,0.0,0.0,0.0]
[1780196897026,34.35,73989.22,13.0,0.0,0.0,0.0]
[1780196902061,34.35,73993.64,13.0,0.0,0.0,0.0]
[1780196910117,34.35,73993.49,13.0,0.0,0.0,0.0]
[1780196911124,34.35,73993.05,13.0,0.0,0.0,0.0]
[1780196920193,34.35,73994.05,13.0,0.0,0.0,0.0]
[1780196925228,34.35,73993.98,13.0,0.0,0.0,0.0]
[1780196930263,34.35,73992.69,13.0,0.0,0.0,0.0]
[1780196938318,34.35,73992.56,13.0,0.0,0.0,0.0]
[1780196943354,34.35,73993.7,13.0,0.0,0.0,0.0]
[1780196949396,34.35,73991.68,13.0,0.0,0.0,0.0]
[1780196954431,34.35,73990.44,13.0,0.0,0.0,0.0]
[1780196958459,34.35,73981.93,13.0,0.0,0.0,0.0]
[1780196959466,34.35,73977.3,13.0,0.0,0.0,0.0]
[1780196964501,34.35,73976.93,13.0,0.0,0.0,0.0]
[1780196969536,34.35,73976.87,13.0,0.0,0.0,0.0]
[1780196971551,34.35,73977.42,13.0,0.0,0.0,0.0]
[1780196976585,34.35,73978.41,13.0,0.0,0.0,0.0]
[1780196977500,34.35,73978.41,13.0,0.0,0.0,0.0]
[1780196977989,34.35,73978.41,13.0,0.0,0.0,0.0]
[1780196978600,34.35,73984.96,13.0,0.0,0.0,0.0]
[1780196981621,34.35,73990.85,13.0,0.0,0.0,0.0]
[1780196986656,34.35,73990.66,13.0,0.0,0.0,0.0]
[1780196992698,34.35,73991.43,13.0,0.0,0.0,0.0]
[1780196997733,34.35,73991.38,13.0,0.0,0.0,0.0]
[1780197002768,34.35,73989.27,13.0,0.0,0.0,0.0]
[1780197007803,34.35,73985.4,13.0,0.0,0.0,0.0]
[1780197010824,34.35,73978.08,13.0,0.0,0.0,0.0]
[1780197012837,34.35,73967.43,13.0,0.0,0.0,0.0]
[1780197014852,34.35,73974.08,13.0,0.0,0.0,0.0]
[1780197015859,34.35,73980.55,13.0,0.0,0.0,0.0]
[1780197016866,34.35,73985.41,13.0,0.0,0.0,0.0]
[1780197021901,34.35,73988.22,13.0,0.0,0.0,0.0]
[1780197025929,34.35,73993.03,13.0,0.0,0.0,0.0]
[1780197029957,34.35,74000.38,13.0,0.0,0.0,0.0]
[1780197031971,34.35,74001.97,13.0,0.0,0.0,0.0]
[1780197037006,34.35,74003.3,13.0,0.0,0.0,0.0]
[1780197042041,34.35,74001.26,13.0,0.0,0.0,0.0]
[1780197044005,34.35,74000.24,13.0,0.0,0.0,0.0]
[1780197044073,34.35,74000.24,13.0,0.0,0.0,0.0]
[1780197055132,34.35,74000.97,13.0,0.0,0.0,0.0]
[1780197061174,34.35,74000.38,13.0,0.0,0.0,0.0]
[1780197066209,34.35,74001.9,13.0,0.0,0.0,0.0]
[1780197071244,34.35,74004.53,13.0,0.0,0.0,0.0]
[1780197074292,34.35,74004.69,13.0,0.0,0.0,0.0]
[1780197074948,34.35,74005.52,13.0,0.0,0.0,0.0]
[1780197080307,34.35,74006.83,13.0,0.0,0.0,0.0]
[1780197083328,34.35,74015.34,13.0,0.0,0.0,0.0]
[1780197088363,34.35,74017.5,13.0,0.0,0.0,0.0]
[1780197094405,34.35,74020.56,13.0,0.0,0.0,0.0]
[1780197102462,34.35,74020.31,13.0,0.0,0.0,0.0]
[1780197116559,34.35,74019.63,13.0,0.0,0.0,0.0]
[1780197123608,34.35,74020.22,13.0,0.0,0.0,0.0]
[1780197128642,34.35,74021.77,13.0,0.0,0.0,0.0]
[1780197136698,34.35,74021.51,13.0,0.0,0.0,0.0]
[1780197138713,34.35,74014.68,13.0,0.0,0.0,0.0]
[1780197144755,34.35,74008.46,13.0,0.0,0.0,0.0]
[1780197149790,34.35,74006.05,13.0,0.0,0.0,0.0]
[1780197152813,34.35,74005.97,13.0,0.0,0.0,0.0]
[1780197155834,34.35,74012.23,13.0,0.0,0.0,0.0]
[1780197160869,34.35,74012.74,13.0,0.0,0.0,0.0]
[1780197163257,34.35,74012.81,13.0,0.0,0.0,0.0]
[1780197163353,34.35,74012.81,13.0,0.0,0.0,0.0]
[1780197171946,34.35,74018.03,13.0,0.0,0.0,0.0]
[1780197176981,34.35,74019.1,13.0,0.0,0.0,0.0]
[1780197182016,34.35,74019.89,13.0,0.0,0.0,0.0]
[1780197187055,34.35,74012.82,13.0,0.0,0.0,0.0]
[1780197188066,34.35,74007.02,13.0,0.0,0.0,0.0]
[1780197193102,34.35,74004.39,13.0,0.0,0.0,0.0]
[1780197198137,34.35,74004.37,13.0,0.0,0.0,0.0]
[1780197203172,34.35,74002.98,13.0,0.0,0.0,0.0]
[1780197208207,34.35,74003.57,13.0,0.0,0.0,0.0]
[1780197211228,34.35,74003.33,13.0,0.0,0.0,0.0]
[1780197216263,34.35,74004.23,13.0,0.0,0.0,0.0]
[1780197221298,34.35,74003.83,13.0,0.0,0.0,0.0]
[1780197226333,34.35,74003.67,13.0,0.0,0.0,0.0]
[1780197231368,34.35,74003.8,13.0,0.0,0.0,0.0]
[1780197237411,34.35,74004.37,13.0,0.0,0.0,0.0]
[1780197242447,34.35,74005.04,13.0,0.0,0.0,0.0]
[1780197247481,34.35,74009.15,13.0,0.0,0.0,0.0]
[1780197248488,34.35,74013.83,13.0,0.0,0.0,0.0]
[1780197250502,34.35,74018.76,13.0,0.0,0.0,0.0]
[1780197255537,34.35,74016.2,13.0,0.0,0.0,0.0]
[1780197260572,34.35,74025.29,13.0,0.0,0.0,0.0]
[1780197261579,34.35,74031.4,13.0,0.0,0.0,0.0]
[1780197266614,34.35,74034.57,13.0,0.0,0.0,0.0]
[1780197271649,34.35,74034.98,13.0,0.0,0.0,0.0]
[1780197276684,34.35,74035.8,13.0,0.0,0.0,0.0]
[1780197281719,34.35,74036.32,13.0,0.0,0.0,0.0]
[1780197285747,34.35,74041.38,13.0,0.0,0.0,0.0]
[1780197290782,34.35,74047.28,13.0,0.0,0.0,0.0]
[1780197295817,34.35,74048.6,13.0,0.0,0.0,0.0]
[1780197300852,34.35,74052.71,13.0,0.0,0.0,0.0]
[1780197305888,34.35,74051.45,13.0,0.0,0.0,0.0]
[1780197310922,34.35,74049.45,13.0,0.0,0.0,0.0]
[1780197315957,34.35,74046.0,13.0,0.0,0.0,0.0]
[1780197316964,34.35,74040.98,13.0,0.0,0.0,0.0]
[1780197317971,34.35,74033.82,13.0,0.0,0.0,0.0]
[1780197319985,34.35,74039.96,13.0,0.0,0.0,0.0]
[1780197321999,34.35,74034.21,13.0,0.0,0.0,0.0]
[1780197328045,34.35,74030.25,13.0,0.0,0.0,0.0]
[1780197330059,34.35,74022.41,13.0,0.0,0.0,0.0]
[1780197331066,34.35,74019.97,13.0,0.0,0.0,0.0]
[1780197337108,34.35,74018.61,13.0,0.0,0.0,0.0]
[1780197342143,34.35,74018.08,13.0,0.0,0.0,0.0]
[1780197347178,34.35,74018.09,13.0,0.0,0.0,0.0]
[1780197352214,34.35,74023.65,13.0,0.0,0.0,0.0]
[1780197357249,34.35,74025.93,13.0,0.0,0.0,0.0]
[1780197361277,34.35,74036.48,13.0,0.0,0.0,0.0]
[1780197366312,34.35,74040.46,13.0,0.0,0.0,0.0]
[1780197367319,34.35,74034.18,13.0,0.0,0.0,0.0]
[1780197367835,34.35,74034.18,13.0,0.0,0.0,0.0]
[1780197370349,34.35,74032.9,13.0,0.0,0.0,0.0]
[1780197379403,34.35,74031.82,13.0,0.0,0.0,0.0]
[1780197382424,34.35,74025.45,13.0,0.0,0.0,0.0]
[1780197387459,34.35,74025.3,13.0,0.0,0.0,0.0]
[1780197391487,34.35,74024.5,13.0,0.0,0.0,0.0]
[1780197392494,34.35,74019.88,13.0,0.0,0.0,0.0]
[1780197400550,34.35,74020.76,13.0,0.0,0.0,0.0]
[1780197405585,34.35,74027.72,13.0,0.0,0.0,0.0]
[1780197407599,34.35,74032.59,13.0,0.0,0.0,0.0]
[1780197412634,34.35,74029.33,13.0,0.0,0.0,0.0]
[1780197417669,34.35,74029.54,13.0,0.0,0.0,0.0]
[1780197424722,34.35,74026.36,13.0,0.0,0.0,0.0]
[1780197432777,34.35,74022.94,13.0,0.0,0.0,0.0]
[1780197435799,34.35,74017.95,13.0,0.0,0.0,0.0]
[1780197440834,34.35,74019.08,13.0,0.0,0.0,0.0]
[1780197445869,34.35,74020.07,13.0,0.0,0.0,0.0]
[1780197447883,34.35,74027.55,13.0,0.0,0.0,0.0]
[1780197451911,34.35,74029.3,13.0,0.0,0.0,0.0]
[1780197456946,34.35,74025.49,13.0,0.0,0.0,0.0]
[1780197461981,34.35,74022.36,13.0,0.0,0.0,0.0]
[1780197467017,34.35,74022.29,13.0,0.0,0.0,0.0]
[1780197472052,34.35,74020.42,13.0,0.0,0.0,0.0]
[1780197477087,34.35,74020.05,13.0,0.0,0.0,0.0]
[1780197482122,34.35,74020.64,13.0,0.0,0.0,0.0]
[1780197488167,34.35,74022.12,13.0,0.0,0.0,0.0]
[1780197496223,34.35,74022.13,13.0,0.0,0.0,0.0]
[1780197506293,34.35,74022.13,13.0,0.0,0.0,0.0]
[1780197509314,34.35,74026.89,13.0,0.0,0.0,0.0]
[1780197511328,34.35,74027.43,13.0,0.0,0.0,0.0]
[1780197514349,34.35,74035.33,13.0,0.0,0.0,0.0]
[1780197517372,34.35,74042.71,13.0,0.0,0.0,0.0]
[1780197522406,34.35,74046.89,13.0,0.0,0.0,0.0]
[1780197527441,34.35,74045.69,13.0,0.0,0.0,0.0]
[1780197532299,34.35,74048.04,13.0,0.0,0.0,0.0]
[1780197537512,34.35,74048.52,13.0,0.0,0.0,0.0]
[1780197542547,34.35,74049.45,13.0,0.0,0.0,0.0]
[1780197547583,34.35,74050.14,13.0,0.0,0.0,0.0]
[1780197552618,34.35,74052.26,13.0,0.0,0.0,0.0]
[1780197557653,34.35,74050.11,13.0,0.0,0.0,0.0]
[1780197560674,34.35,74056.06,13.0,0.0,0.0,0.0]
[1780197565709,34.35,74061.32,13.0,0.0,0.0,0.0]
[1780197570744,34.35,74060.54,13.0,0.0,0.0,0.0]
[1780197571751,34.35,74060.29,13.0,0.0,0.0,0.0]
[1780197576786,34.35,74057.31,13.0,0.0,0.0,0.0]
[1780197578144,34.35,74056.74,13.0,0.0,0.0,0.0]
[1780197583835,34.35,74054.95,13.0,0.0,0.0,0.0]
[1780197588500,34.35,74053.05,13.0,0.0,0.0,0.0]
[1780197588817,34.35,74053.05,13.0,0.0,0.0,0.0]
[1780197594912,34.35,74044.59,13.0,0.0,0.0,0.0]
[1780197600959,34.35,74043.7,13.0,0.0,0.0,0.0]
[1780197604987,34.35,74039.22,13.0,0.0,0.0,0.0]
[1780197608023,34.35,74045.24,13.0,0.0,0.0,0.0]
[1780197611111,34.35,74053.41,13.0,0.0,0.0,0.0]
[1780197615139,34.35,74061.17,13.0,0.0,0.0,0.0]
[1780197620174,34.35,74063.31,13.0,0.0,0.0,0.0]
[1780197625209,34.35,74062.93,13.0,0.0,0.0,0.0]
[1780197630244,34.35,74062.46,13.0,0.0,0.0,0.0]
[1780197632258,34.35,74061.86,13.0,0.0,0.0,0.0]
[1780197637292,34.35,74061.85,13.0,0.0,0.0,0.0]
[1780197642328,34.35,74062.63,13.0,0.0,0.0,0.0]
[1780197647363,34.35,74063.29,13.0,0.0,0.0,0.0]
[1780197652398,34.35,74066.25,13.0,0.0,0.0,0.0]
[1780197655419,34.35,74061.68,13.0,0.0,0.0,0.0]
[1780197657433,34.35,74056.25,13.0,0.0,0.0,0.0]
[1780197662468,34.35,74056.68,13.0,0.0,0.0,0.0]
[1780197669517,34.35,74058.29,13.0,0.0,0.0,0.0]
[1780197673545,34.35,74050.29,13.0,0.0,0.0,0.0]
[1780197680594,34.35,74046.41,13.0,0.0,0.0,0.0]
[1780197690665,34.35,74046.3,13.0,0.0,0.0,0.0]
[1780197692678,34.35,74046.49,13.0,0.0,0.0,0.0]
[1780197696707,34.35,74051.0,13.0,0.0,0.0,0.0]
[1780197701745,34.35,74052.82,13.0,0.0,0.0,0.0]
[1780197706779,34.35,74053.4,13.0,0.0,0.0,0.0]
[1780197711814,34.35,74055.71,13.0,0.0,0.0,0.0]
[1780197716850,34.35,74054.41,13.0,0.0,0.0,0.0]
[1780197721885,34.35,74060.79,13.0,0.0,0.0,0.0]
[1780197726920,34.35,74061.97,13.0,0.0,0.0,0.0]
[1780197731955,34.35,74061.9,13.0,0.0,0.0,0.0]
[1780197736990,34.35,74062.89,13.0,0.0,0.0,0.0]
[1780197744040,34.35,74062.06,13.0,0.0,0.0,0.0]
[1780197749074,34.35,74062.04,13.0,0.0,0.0,0.0]
[1780197751089,34.35,74062.01,13.0,0.0,0.0,0.0]
[1780197756124,34.35,74058.81,13.0,0.0,0.0,0.0]
[1780197761159,34.35,74058.87,13.0,0.0,0.0,0.0]
[1780197767201,34.35,74058.75,13.0,0.0,0.0,0.0]
[1780197773243,34.35,74060.96,13.0,0.0,0.0,0.0]
[1780197778279,34.35,74058.96,13.0,0.0,0.0,0.0]
[1780197784321,34.35,74059.05,13.0,0.0,0.0,0.0]
[1780197789356,34.35,74055.25,13.0,0.0,0.0,0.0]
[1780197793297,34.35,74055.28,13.0,0.0,0.0,0.0]
[1780197793463,34.35,74055.28,13.0,0.0,0.0,0.0]
[1780197800433,34.35,74056.48,13.0,0.0,0.0,0.0]
[1780197806475,34.35,74056.2,13.0,0.0,0.0,0.0]
[1780197811512,34.35,74055.83,13.0,0.0,0.0,0.0]
[1780197816547,34.35,74055.93,13.0,0.0,0.0,0.0]
[1780197818562,34.35,74061.2,13.0,0.0,0.0,0.0]
[1780197819569,34.35,74066.73,13.0,0.0,0.0,0.0]
[1780197824605,34.35,74068.32,13.0,0.0,0.0,0.0]
[1780197829639,34.35,74068.42,13.0,0.0,0.0,0.0]
[1780197834674,34.35,74069.21,13.0,0.0,0.0,0.0]
[1780197839710,34.35,74073.31,13.0,0.0,0.0,0.0]
[1780197844746,34.35,74073.27,13.0,0.0,0.0,0.0]
[1780197849780,34.35,74072.82,13.0,0.0,0.0,0.0]
[1780197854816,34.35,74073.06,13.0,0.0,0.0,0.0]
[1780197859853,34.35,74077.78,13.0,0.0,0.0,0.0]
[1780197864888,34.35,74079.27,13.0,0.0,0.0,0.0]
[1780197869923,34.35,74080.12,13.0,0.0,0.0,0.0]
[1780197871937,34.35,74079.24,13.0,0.0,0.0,0.0]
[1780197877979,34.35,74080.98,13.0,0.0,0.0,0.0]
[1780197884021,34.35,74080.49,13.0,0.0,0.0,0.0]
[1780197897112,34.35,74080.3,13.0,0.0,0.0,0.0]
[1780197902147,34.35,74080.11,13.0,0.0,0.0,0.0]
[1780197908189,34.35,74079.71,13.0,0.0,0.0,0.0]
[1780197909363,34.35,74079.71,13.0,0.0,0.0,0.0]
[1780197913226,34.35,74084.22,13.0,0.0,0.0,0.0]
[1780197914233,34.35,74090.47,13.0,0.0,0.0,0.0]
[1780197917254,34.35,74097.11,13.0,0.0,0.0,0.0]
[1780197921811,34.35,74099.36,13.0,0.0,0.0,0.0]
[1780197924305,34.35,74106.44,13.0,0.0,0.0,0.0]
[1780197925311,34.35,74112.78,13.0,0.0,0.0,0.0]
[1780197930346,34.35,74113.89,13.0,0.0,0.0,0.0]
[1780197931353,34.35,74113.01,13.0,0.0,0.0,0.0]
[1780197936388,34.35,74113.22,13.0,0.0,0.0,0.0]
[1780197941422,34.35,74109.24,13.0,0.0,0.0,0.0]
[1780197950485,34.35,74105.66,13.0,0.0,0.0,0.0]
[1780197955521,34.35,74106.14,13.0,0.0,0.0,0.0]
[1780197960556,34.35,74103.57,13.0,0.0,0.0,0.0]
[1780197965593,34.35,74102.6,13.0,0.0,0.0,0.0]
[1780197970626,34.35,74106.48,13.0,0.0,0.0,0.0]
[1780197975661,34.35,74108.64,13.0,0.0,0.0,0.0]
[1780197981703,34.35,74105.99,13.0,0.0,0.0,0.0]
[1780197983717,34.35,74101.56,13.0,0.0,0.0,0.0]
[1780197996808,34.35,74101.55,13.0,0.0,0.0,0.0]
[1780198005871,34.35,74102.12,13.0,0.0,0.0,0.0]
[1780198015940,34.35,74102.12,13.0,0.0,0.0,0.0]
[1780198021983,34.35,74101.94,13.0,0.0,0.0,0.0]
[1780198029032,34.35,74101.37,13.0,0.0,0.0,0.0]
[1780198037089,34.35,74101.49,13.0,0.0,0.0,0.0]
[1780198042124,34.35,74101.82,13.0,0.0,0.0,0.0]
[1780198047159,34.35,74101.88,13.0,0.0,0.0,0.0]
[1780198058237,34.35,74092.76,13.0,0.0,0.0,0.0]
[1780198059244,34.35,74086.93,13.0,0.0,0.0,0.0]
[1780198064279,34.35,74083.78,13.0,0.0,0.0,0.0]
[1780198069314,34.35,74082.92,13.0,0.0,0.0,0.0]
[1780198074349,34.35,74079.54,13.0,0.0,0.0,0.0]
[1780198079384,34.35,74078.81,13.0,0.0,0.0,0.0]
[1780198084419,34.35,74081.44,13.0,0.0,0.0,0.0]
[1780198089454,34.35,74080.03,13.0,0.0,0.0,0.0]
[1780198094489,34.35,74080.47,13.0,0.0,0.0,0.0]
[1780198099524,34.35,74081.09,13.0,0.0,0.0,0.0]
[1780198104559,34.35,74081.22,13.0,0.0,0.0,0.0]
[1780198109596,34.35,74080.74,13.0,0.0,0.0,0.0]
[1780198114631,34.35,74080.59,13.0,0.0,0.0,0.0]
[1780198121680,34.35,74080.14,13.0,0.0,0.0,0.0]
[1780198127722,34.35,74079.73,13.0,0.0,0.0,0.0]
[1780198132756,34.35,74079.84,13.0,0.0,0.0,0.0]
[1780198140813,34.35,74083.25,13.0,0.0,0.0,0.0]
[1780198144841,34.35,74089.86,13.0,0.0,0.0,0.0]
[1780198149876,34.35,74093.12,13.0,0.0,0.0,0.0]
[1780198154911,34.35,74092.69,13.0,0.0,0.0,0.0]
[1780198159946,34.35,74092.93,13.0,0.0,0.0,0.0]
[1780198164981,34.35,74093.13,13.0,0.0,0.0,0.0]
[1780198169009,34.35,74103.89,13.0,0.0,0.0,0.0]
[1780198170016,34.35,74108.5,13.0,0.0,0.0,0.0]
[1780198171023,34.35,74108.17,13.0,0.0,0.0,0.0]
[1780198176060,34.35,74107.19,13.0,0.0,0.0,0.0]
[1780198181095,34.35,74107.27,13.0,0.0,0.0,0.0]
[1780198186130,34.35,74103.23,13.0,0.0,0.0,0.0]
[1780198191165,34.35,74103.04,13.0,0.0,0.0,0.0]
[1780198196200,34.35,74102.48,13.0,0.0,0.0,0.0]
[1780198199496,34.35,74102.2,13.0,0.0,0.0,0.0]
[1780198200513,34.35,74102.22,13.0,0.0,0.0,0.0]
[1780198206271,34.35,74101.0,13.0,0.0,0.0,0.0]
[1780198208285,34.35,74096.54,13.0,0.0,0.0,0.0]
[1780198210299,34.35,74088.03,13.0,0.0,0.0,0.0]
[1780198215334,34.35,74084.57,13.0,0.0,0.0,0.0]
[1780198220369,34.35,74084.15,13.0,0.0,0.0,0.0]
[1780198225404,34.35,74083.62,13.0,0.0,0.0,0.0]
[1780198231446,34.35,74083.08,13.0,0.0,0.0,0.0]
[1780198236481,34.35,74082.44,13.0,0.0,0.0,0.0]
[1780198244537,34.35,74082.37,13.0,0.0,0.0,0.0]
[1780198249572,34.35,74081.97,13.0,0.0,0.0,0.0]
[1780198255614,34.35,74082.21,13.0,0.0,0.0,0.0]
[1780198260649,34.35,74082.07,13.0,0.0,0.0,0.0]
[1780198265684,34.35,74082.09,13.0,0.0,0.0,0.0]
[1780198270721,34.35,74081.74,13.0,0.0,0.0,0.0]
[1780198274845,34.35,74079.86,13.0,0.0,0.0,0.0]
[1780198277175,34.35,74078.49,13.0,0.0,0.0,0.0]
[1780198282805,34.35,74076.84,13.0,0.0,0.0,0.0]
[1780198287840,34.35,74075.35,13.0,0.0,0.0,0.0]
[1780198291868,34.35,74075.98,13.0,0.0,0.0,0.0]
[1780198296903,34.35,74075.88,13.0,0.0,0.0,0.0]
[1780198301938,34.35,74075.21,13.0,0.0,0.0,0.0]
[1780198306973,34.35,74074.41,13.0,0.0,0.0,0.0]
[1780198312008,34.35,74075.47,13.0,0.0,0.0,0.0]
[1780198317043,34.35,74075.88,13.0,0.0,0.0,0.0]
[1780198322078,34.35,74076.44,13.0,0.0,0.0,0.0]
[1780198327113,34.35,74076.84,13.0,0.0,0.0,0.0]
[1780198338189,34.35,74074.87,13.0,0.0,0.0,0.0]
[1780198343226,34.35,74070.74,13.0,0.0,0.0,0.0]
[1780198348261,34.35,74071.25,13.0,0.0,0.0,0.0]
[1780198351282,34.35,74071.5,13.0,0.0,0.0,0.0]
[1780198357324,34.35,74072.16,13.0,0.0,0.0,0.0]
[1780198362359,34.35,74073.09,13.0,0.0,0.0,0.0]
[1780198367394,34.35,74073.08,13.0,0.0,0.0,0.0]
[1780198372429,34.35,74073.98,13.0,0.0,0.0,0.0]
[1780198375450,34.35,74079.6,13.0,0.0,0.0,0.0]
[1780198377464,34.35,74083.95,13.0,0.0,0.0,0.0]
[1780198381493,34.35,74077.72,13.0,0.0,0.0,0.0]
[1780198382499,34.35,74071.52,13.0,0.0,0.0,0.0]
[1780198387534,34.35,74068.56,13.0,0.0,0.0,0.0]
[1780198392569,34.35,74068.28,13.0,0.0,0.0,0.0]
[1780198399618,34.35,74067.45,13.0,0.0,0.0,0.0]
[1780198404653,34.35,74067.7,13.0,0.0,0.0,0.0]
[1780198411703,34.35,74067.72,13.0,0.0,0.0,0.0]
[1780198416738,34.35,74067.25,13.0,0.0,0.0,0.0]
[1780198423788,34.35,74069.85,13.0,0.0,0.0,0.0]
[1780198426810,34.35,74074.27,13.0,0.0,0.0,0.0]
[1780198431844,34.35,74074.65,13.0,0.0,0.0,0.0]
[1780198435872,34.35,74079.34,13.0,0.0,0.0,0.0]
[1780198438893,34.35,74074.66,13.0,0.0,0.0,0.0]
[1780198443929,34.35,74075.19,13.0,0.0,0.0,0.0]
[1780198446949,34.35,74079.85,13.0,0.0,0.0,0.0]
[1780198451984,34.35,74078.57,13.0,0.0,0.0,0.0]
[1780198457020,34.35,74078.27,13.0,0.0,0.0,0.0]
[1780198462055,34.35,74078.04,13.0,0.0,0.0,0.0]
[1780198467090,34.35,74079.39,13.0,0.0,0.0,0.0]
[1780198469104,34.35,74085.21,13.0,0.0,0.0,0.0]
[1780198471118,34.35,74088.01,13.0,0.0,0.0,0.0]
[1780198474139,34.35,74093.44,13.0,0.0,0.0,0.0]
[1780198476152,34.35,74099.78,13.0,0.0,0.0,0.0]
[1780198480181,34.35,74104.83,13.0,0.0,0.0,0.0]
[1780198485216,34.35,74104.68,13.0,0.0,0.0,0.0]
[1780198490251,34.35,74110.01,13.0,0.0,0.0,0.0]
[1780198492265,34.35,74114.92,13.0,0.0,0.0,0.0]
[1780198497300,34.35,74118.01,13.0,0.0,0.0,0.0]
[1780198502335,34.35,74111.92,13.0,0.0,0.0,0.0]
[1780198507370,34.35,74109.81,13.0,0.0,0.0,0.0]
[1780198509384,34.35,74102.22,13.0,0.0,0.0,0.0]
[1780198514419,34.35,74098.51,13.0,0.0,0.0,0.0]
[1780198519454,34.35,74096.05,13.0,0.0,0.0,0.0]
[1780198524489,34.35,74097.19,13.0,0.0,0.0,0.0]
[1780198529525,34.35,74094.77,13.0,0.0,0.0,0.0]
[1780198531538,34.35,74093.94,13.0,0.0,0.0,0.0]
[1780198536574,34.35,74092.56,13.0,0.0,0.0,0.0]
[1780198541610,34.35,74093.07,13.0,0.0,0.0,0.0]
[1780198546645,34.35,74088.78,13.0,0.0,0.0,0.0]
[1780198551687,34.35,74088.67,13.0,0.0,0.0,0.0]
[1780198556722,34.35,74092.42,13.0,0.0,0.0,0.0]
[1780198561757,34.35,74093.28,13.0,0.0,0.0,0.0]
[1780198566792,34.35,74088.95,13.0,0.0,0.0,0.0]
[1780198571827,34.35,74089.28,13.0,0.0,0.0,0.0]
[1780198579883,34.35,74088.67,13.0,0.0,0.0,0.0]
[1780198584919,34.35,74088.32,13.0,0.0,0.0,0.0]
[1780198585925,34.35,74083.79,13.0,0.0,0.0,0.0]
[1780198590962,34.35,74081.13,13.0,0.0,0.0,0.0]
[1780198591969,34.35,74079.32,13.0,0.0,0.0,0.0]
[1780198598010,34.35,74077.36,13.0,0.0,0.0,0.0]
[1780198604053,34.35,74072.98,13.0,0.0,0.0,0.0]
[1780198609087,34.35,74072.87,13.0,0.0,0.0,0.0]
[1780198615130,34.35,74072.73,13.0,0.0,0.0,0.0]
[1780198620165,34.35,74071.73,13.0,0.0,0.0,0.0]
[1780198630235,34.35,74071.55,13.0,0.0,0.0,0.0]
[1780198636277,34.35,74071.57,13.0,0.0,0.0,0.0]
[1780198641312,34.35,74067.16,13.0,0.0,0.0,0.0]
[1780198650375,34.35,74066.49,13.0,0.0,0.0,0.0]
[1780198651382,34.35,74065.94,13.0,0.0,0.0,0.0]
[1780198657424,34.35,74062.8,13.0,0.0,0.0,0.0]
[1780198662459,34.35,74062.47,13.0,0.0,0.0,0.0]
[1780198667494,34.35,74061.95,13.0,0.0,0.0,0.0]
[1780198672529,34.35,74061.81,13.0,0.0,0.0,0.0]
[1780198677564,34.35,74059.09,13.0,0.0,0.0,0.0]
[1780198681592,34.35,74054.33,13.0,0.0,0.0,0.0]
[1780198687634,34.35,74053.7,13.0,0.0,0.0,0.0]
[1780198692668,34.35,74059.04,13.0,0.0,0.0,0.0]
[1780198697704,34.35,74060.57,13.0,0.0,0.0,0.0]
[1780198702739,34.35,74057.69,13.0,0.0,0.0,0.0]
[1780198707774,34.35,74057.19,13.0,0.0,0.0,0.0]
[1780198711801,34.35,74057.1,13.0,0.0,0.0,0.0]
[1780198716837,34.35,74057.32,13.0,0.0,0.0,0.0]
[1780198723886,34.35,74060.57,13.0,0.0,0.0,0.0]
[1780198728922,34.35,74062.59,13.0,0.0,0.0,0.0]
[1780198733958,34.35,74063.48,13.0,0.0,0.0,0.0]
[1780198738992,34.35,74064.7,13.0,0.0,0.0,0.0]
[1780198743022,34.35,74059.23,13.0,0.0,0.0,0.0]
[1780198748058,34.35,74058.32,13.0,0.0,0.0,0.0]
[1780198753093,34.35,74057.08,13.0,0.0,0.0,0.0]
[1780198757121,34.35,74049.54,13.0,0.0,0.0,0.0]
[1780198763163,34.35,74050.18,13.0,0.0,0.0,0.0]
[1780198768198,34.35,74050.46,13.0,0.0,0.0,0.0]
[1780198771219,34.35,74050.4,13.0,0.0,0.0,0.0]
[1780198776254,34.35,74052.1,13.0,0.0,0.0,0.0]
[1780198781295,34.35,74051.98,13.0,0.0,0.0,0.0]
[1780198786330,34.35,74048.34,13.0,0.0,0.0,0.0]
[1780198792372,34.35,74047.33,13.0,0.0,0.0,0.0]
[1780198797407,34.35,74046.26,13.0,0.0,0.0,0.0]
[1780198802442,34.35,74043.3,13.0,0.0,0.0,0.0]
[1780198803449,34.35,74038.95,13.0,0.0,0.0,0.0]
[1780198807481,34.35,74033.92,13.0,0.0,0.0,0.0]
[1780198810497,34.35,74032.72,13.0,0.0,0.0,0.0]
[1780198810699,34.35,74032.72,13.0,0.0,0.0,0.0]
[1780198817552,34.35,74037.42,13.0,0.0,0.0,0.0]
[1780198822586,34.35,74039.36,13.0,0.0,0.0,0.0]
[1780198829637,34.35,74039.51,13.0,0.0,0.0,0.0]
[1780198832658,34.35,74039.53,13.0,0.0,0.0,0.0]
[1780198837693,34.35,74039.75,13.0,0.0,0.0,0.0]
[1780198842728,34.35,74033.02,13.0,0.0,0.0,0.0]
[1780198845749,34.35,74039.11,13.0,0.0,0.0,0.0]
[1780198850784,34.35,74041.69,13.0,0.0,0.0,0.0]
[1780198857833,34.35,74041.72,13.0,0.0,0.0,0.0]
[1780198862868,34.35,74044.89,13.0,0.0,0.0,0.0]
[1780198870924,34.35,74044.6,13.0,0.0,0.0,0.0]
[1780198875959,34.35,74044.56,13.0,0.0,0.0,0.0]
[1780198883009,34.35,74043.93,13.0,0.0,0.0,0.0]
[1780198889052,34.35,74043.91,13.0,0.0,0.0,0.0]
[1780198892072,34.35,74043.94,13.0,0.0,0.0,0.0]
[1780198897108,34.35,74043.61,13.0,0.0,0.0,0.0]
[1780198902143,34.35,74043.33,13.0,0.0,0.0,0.0]
[1780198907178,34.35,74043.72,13.0,0.0,0.0,0.0]
[1780198912213,34.35,74043.69,13.0,0.0,0.0,0.0]
[1780198918254,34.35,74048.08,13.0,0.0,0.0,0.0]
[1780198923290,34.35,74051.25,13.0,0.0,0.0,0.0]
[1780198933361,34.35,74050.5,13.0,0.0,0.0,0.0]
[1780198939404,34.35,74050.5,13.0,0.0,0.0,0.0]
[1780198944439,34.35,74051.83,13.0,0.0,0.0,0.0]
[1780198949473,34.35,74051.39,13.0,0.0,0.0,0.0]
[1780198951488,34.35,74050.93,13.0,0.0,0.0,0.0]
[1780198956522,34.35,74053.05,13.0,0.0,0.0,0.0]
[1780198961558,34.35,74050.48,13.0,0.0,0.0,0.0]
[1780198966593,34.35,74050.85,13.0,0.0,0.0,0.0]
[1780198971628,34.35,74051.18,13.0,0.0,0.0,0.0]
[1780198976663,34.35,74050.33,13.0,0.0,0.0,0.0]
[1780198981698,34.35,74049.67,13.0,0.0,0.0,0.0]
[1780198986733,34.35,74046.3,13.0,0.0,0.0,0.0]
[1780198991768,34.35,74046.84,13.0,0.0,0.0,0.0]
[1780198996803,34.35,74046.94,13.0,0.0,0.0,0.0]
[1780199001837,34.35,74047.92,13.0,0.0,0.0,0.0]
[1780199006873,34.35,74047.52,13.0,0.0,0.0,0.0]
[1780199011909,34.35,74048.53,13.0,0.0,0.0,0.0]
[1780199016946,34.35,74050.26,13.0,0.0,0.0,0.0]
[1780199021981,34.35,74051.36,13.0,0.0,0.0,0.0]
[1780199023995,34.35,74056.16,13.0,0.0,0.0,0.0]
[1780199034065,34.35,74056.93,13.0,0.0,0.0,0.0]
[1780199039100,34.35,74057.07,13.0,0.0,0.0,0.0]
[1780199050176,34.35,74056.98,13.0,0.0,0.0,0.0]
[1780199056219,34.35,74058.36,13.0,0.0,0.0,0.0]
[1780199058233,34.35,74062.95,13.0,0.0,0.0,0.0]
[1780199063268,34.35,74064.94,13.0,0.0,0.0,0.0]
[1780199070317,34.35,74064.98,13.0,0.0,0.0,0.0]
[1780199072331,34.35,74064.97,13.0,0.0,0.0,0.0]
[1780199078376,34.35,74064.64,13.0,0.0,0.0,0.0]
[1780199086432,34.35,74064.55,13.0,0.0,0.0,0.0]
[1780199093483,34.35,74064.96,13.0,0.0,0.0,0.0]
[1780199098518,34.35,74064.42,13.0,0.0,0.0,0.0]
[1780199104561,34.35,74065.23,13.0,0.0,0.0,0.0]
[1780199109596,34.35,74065.34,13.0,0.0,0.0,0.0]
[1780199115638,34.35,74065.08,13.0,0.0,0.0,0.0]
[1780199120673,34.35,74065.1,13.0,0.0,0.0,0.0]
[1780199125708,34.35,74065.0,13.0,0.0,0.0,0.0]
[1780199130743,34.35,74065.05,13.0,0.0,0.0,0.0]
[1780199131750,34.35,74065.13,13.0,0.0,0.0,0.0]
[1780199138799,34.35,74065.32,13.0,0.0,0.0,0.0]
[1780199148869,34.35,74065.32,13.0,0.0,0.0,0.0]
[1780199153904,34.35,74061.47,13.0,0.0,0.0,0.0]
[1780199155918,34.35,74053.98,13.0,0.0,0.0,0.0]
[1780199158939,34.35,74047.6,13.0,0.0,0.0,0.0]
[1780199160953,34.35,74042.28,13.0,0.0,0.0,0.0]
[1780199165988,34.35,74042.6,13.0,0.0,0.0,0.0]
[1780199171022,34.35,74040.67,13.0,0.0,0.0,0.0]
[1780199176058,34.35,74038.09,13.0,0.0,0.0,0.0]
[1780199181093,34.35,74036.78,13.0,0.0,0.0,0.0]
[1780199181819,34.35,74036.78,13.0,0.0,0.0,0.0]
[1780199184159,34.35,74036.64,13.0,0.0,0.0,0.0]
[1780199191163,34.35,74036.33,13.0,0.0,0.0,0.0]
[1780199196198,34.35,74035.91,13.0,0.0,0.0,0.0]
[1780199201233,34.35,74035.85,13.0,0.0,0.0,0.0]
[1780199206268,34.35,74035.12,13.0,0.0,0.0,0.0]
[1780199211303,34.35,74034.71,13.0,0.0,0.0,0.0]
[1780199221373,34.35,74035.31,13.0,0.0,0.0,0.0]
[1780199222380,34.35,74041.11,13.0,0.0,0.0,0.0]
[1780199225401,34.35,74046.45,13.0,0.0,0.0,0.0]
[1780199226408,34.35,74051.76,13.0,0.0,0.0,0.0]
[1780199231443,34.35,74055.13,13.0,0.0,0.0,0.0]
[1780199236479,34.35,74057.44,13.0,0.0,0.0,0.0]
[1780199240046,34.35,74058.01,13.0,0.0,0.0,0.0]
[1780199245542,34.35,74057.29,13.0,0.0,0.0,0.0]
[1780199253598,34.35,74055.89,13.0,0.0,0.0,0.0]
[1780199258638,34.35,74055.88,13.0,0.0,0.0,0.0]
[1780199265681,34.35,74054.87,13.0,0.0,0.0,0.0]
[1780199270717,34.35,74054.58,13.0,0.0,0.0,0.0]
[1780199273738,34.35,74059.39,13.0,0.0,0.0,0.0]
[1780199278773,34.35,74060.06,13.0,0.0,0.0,0.0]
[1780199282802,34.35,74065.57,13.0,0.0,0.0,0.0]
[1780199284815,34.35,74069.83,13.0,0.0,0.0,0.0]
[1780199288185,34.35,74073.5,13.0,0.0,0.0,0.0]
[1780199291864,34.35,74080.26,13.0,0.0,0.0,0.0]
[1780199296900,34.35,74082.34,13.0,0.0,0.0,0.0]
[1780199301935,34.35,74082.86,13.0,0.0,0.0,0.0]
[1780199306972,34.35,74083.0,13.0,0.0,0.0,0.0]
[1780199311000,34.35,74075.12,13.0,0.0,0.0,0.0]
[1780199316037,34.35,74072.76,13.0,0.0,0.0,0.0]
[1780199319058,34.35,74079.72,13.0,0.0,0.0,0.0]
[1780199324093,34.35,74079.41,13.0,0.0,0.0,0.0]
[1780199329128,34.35,74079.34,13.0,0.0,0.0,0.0]
[1780199334163,34.35,74079.89,13.0,0.0,0.0,0.0]
[1780199341215,34.35,74080.17,13.0,0.0,0.0,0.0]
[1780199346250,34.35,74080.42,13.0,0.0,0.0,0.0]
[1780199351285,34.35,74079.87,13.0,0.0,0.0,0.0]
[1780199353880,34.35,74080.49,13.0,0.0,0.0,0.0]
[1780199359342,34.35,74080.63,13.0,0.0,0.0,0.0]
[1780199366391,34.35,74080.21,13.0,0.0,0.0,0.0]
[1780199373441,34.35,74080.11,13.0,0.0,0.0,0.0]
[1780199378480,34.35,74080.76,13.0,0.0,0.0,0.0]
[1780199385531,34.35,74079.25,13.0,0.0,0.0,0.0]
[1780199398622,34.35,74079.36,13.0,0.0,0.0,0.0]
[1780199403658,34.35,74080.26,13.0,0.0,0.0,0.0]
[1780199404665,34.35,74085.03,13.0,0.0,0.0,0.0]
[1780199409701,34.35,74085.52,13.0,0.0,0.0,0.0]
[1780199414738,34.35,74082.0,13.0,0.0,0.0,0.0]
[1780199421498,34.35,74082.0,13.0,0.0,0.0,0.0]
[1780199421804,34.35,74081.46,13.0,0.0,0.0,0.0]
[1780199427831,34.35,74081.18,13.0,0.0,0.0,0.0]
[1780199431860,34.35,74074.84,13.0,0.0,0.0,0.0]
[1780199433873,34.35,74069.62,13.0,0.0,0.0,0.0]
[1780199438908,34.35,74068.86,13.0,0.0,0.0,0.0]
[1780199443944,34.35,74068.94,13.0,0.0,0.0,0.0]
[1780199448979,34.35,74069.87,13.0,0.0,0.0,0.0]
[1780199454014,34.35,74070.23,13.0,0.0,0.0,0.0]
[1780199460056,34.35,74070.63,13.0,0.0,0.0,0.0]
[1780199466098,34.35,74072.41,13.0,0.0,0.0,0.0]
[1780199471133,34.35,74068.44,13.0,0.0,0.0,0.0]
[1780199477175,34.35,74068.45,13.0,0.0,0.0,0.0]
[1780199482210,34.35,74068.49,13.0,0.0,0.0,0.0]
[1780199487245,34.35,74069.98,13.0,0.0,0.0,0.0]
[1780199491273,34.35,74068.38,13.0,0.0,0.0,0.0]
[1780199496307,34.35,74068.58,13.0,0.0,0.0,0.0]
[1780199501343,34.35,74068.25,13.0,0.0,0.0,0.0]
[1780199506378,34.35,74068.34,13.0,0.0,0.0,0.0]
[1780199511413,34.35,74068.59,13.0,0.0,0.0,0.0]
[1780199516448,34.35,74068.88,13.0,0.0,0.0,0.0]
[1780199521483,34.35,74068.84,13.0,0.0,0.0,0.0]
[1780199528532,34.35,74068.92,13.0,0.0,0.0,0.0]
[1780199533567,34.35,74066.76,13.0,0.0,0.0,0.0]
[1780199539609,34.35,74066.8,13.0,0.0,0.0,0.0]
[1780199544643,34.35,74066.5,13.0,0.0,0.0,0.0]
[1780199549679,34.35,74065.93,13.0,0.0,0.0,0.0]
[1780199551693,34.35,74063.67,13.0,0.0,0.0,0.0]
[1780199556728,34.35,74060.74,13.0,0.0,0.0,0.0]
[1780199561763,34.35,74060.56,13.0,0.0,0.0,0.0]
[1780199566798,34.35,74057.38,13.0,0.0,0.0,0.0]
[1780199571833,34.35,74057.3,13.0,0.0,0.0,0.0]
[1780199576869,34.35,74056.13,13.0,0.0,0.0,0.0]
[1780199581904,34.35,74055.5,13.0,0.0,0.0,0.0]
[1780199586939,34.35,74055.42,13.0,0.0,0.0,0.0]
[1780199589960,34.35,74062.37,13.0,0.0,0.0,0.0]
[1780199594995,34.35,74062.34,13.0,0.0,0.0,0.0]
[1780199600036,34.35,74062.34,13.0,0.0,0.0,0.0]
[1780199608092,34.35,74062.21,13.0,0.0,0.0,0.0]
[1780199613128,34.35,74063.39,13.0,0.0,0.0,0.0]
[1780199618163,34.35,74063.32,13.0,0.0,0.0,0.0]
[1780199626219,34.35,74062.58,13.0,0.0,0.0,0.0]
[1780199631254,34.35,74059.48,13.0,0.0,0.0,0.0]
[1780199636290,34.35,74056.38,13.0,0.0,0.0,0.0]
[1780199641324,34.35,74057.35,13.0,0.0,0.0,0.0]
[1780199648373,34.35,74057.39,13.0,0.0,0.0,0.0]
[1780199656430,34.35,74057.43,13.0,0.0,0.0,0.0]
[1780199661464,34.35,74057.05,13.0,0.0,0.0,0.0]
[1780199669521,34.35,74057.01,13.0,0.0,0.0,0.0]
[1780199671535,34.35,74057.05,13.0,0.0,0.0,0.0]
[1780199677577,34.35,74060.01,13.0,0.0,0.0,0.0]
[1780199682627,34.35,74061.9,13.0,0.0,0.0,0.0]
[1780199687660,34.35,74062.39,13.0,0.0,0.0,0.0]
[1780199692695,34.35,74062.08,13.0,0.0,0.0,0.0]
[1780199697730,34.35,74062.57,13.0,0.0,0.0,0.0]
[1780199702765,34.35,74062.7,13.0,0.0,0.0,0.0]
[1780199707801,34.35,74062.57,13.0,0.0,0.0,0.0]
[1780199713842,34.35,74060.35,13.0,0.0,0.0,0.0]
[1780199718877,34.35,74060.12,13.0,0.0,0.0,0.0]
[1780199729954,34.35,74060.2,13.0,0.0,0.0,0.0]
[1780199740024,34.35,74059.84,13.0,0.0,0.0,0.0]
[1780199750094,34.35,74058.75,13.0,0.0,0.0,0.0]
[1780199757142,34.35,74058.95,13.0,0.0,0.0,0.0]
[1780199763185,34.35,74057.93,13.0,0.0,0.0,0.0]
[1780199768220,34.35,74057.93,13.0,0.0,0.0,0.0]
[1780199777283,34.35,74057.86,13.0,0.0,0.0,0.0]
[1780199783325,34.35,74057.9,13.0,0.0,0.0,0.0]
[1780199789367,34.35,74057.96,13.0,0.0,0.0,0.0]
[1780199793395,34.35,74057.88,13.0,0.0,0.0,0.0]
[1780199799437,34.35,74057.55,13.0,0.0,0.0,0.0]
[1780199811521,34.35,74057.82,13.0,0.0,0.0,0.0]
[1780199816556,34.35,74059.81,13.0,0.0,0.0,0.0]
[1780199823606,34.35,74060.53,13.0,0.0,0.0,0.0]
[1780199828641,34.35,74060.6,13.0,0.0,0.0,0.0]
[1780199833676,34.35,74060.61,13.0,0.0,0.0,0.0]
[1780199838711,34.35,74060.44,13.0,0.0,0.0,0.0]
[1780199843746,34.35,74060.35,13.0,0.0,0.0,0.0]
[1780199849788,34.35,74060.57,13.0,0.0,0.0,0.0]
[1780199859857,34.35,74060.65,13.0,0.0,0.0,0.0]
[1780199870941,34.35,74060.57,13.0,0.0,0.0,0.0]
[1780199875976,34.35,74060.87,13.0,0.0,0.0,0.0]
[1780199883029,34.35,74054.72,13.0,0.0,0.0,0.0]
[1780199884036,34.35,74046.63,13.0,0.0,0.0,0.0]
[1780199889071,34.35,74044.41,13.0,0.0,0.0,0.0]
[1780199894106,34.35,74043.67,13.0,0.0,0.0,0.0]
[1780199899141,34.35,74043.87,13.0,0.0,0.0,0.0]
[1780199904176,34.35,74044.1,13.0,0.0,0.0,0.0]
[1780199907197,34.35,74048.36,13.0,0.0,0.0,0.0]
[1780199912232,34.35,74052.85,13.0,0.0,0.0,0.0]
[1780199917267,34.35,74056.36,13.0,0.0,0.0,0.0]
[1780199922302,34.35,74053.24,13.0,0.0,0.0,0.0]
[1780199930360,34.35,74052.59,13.0,0.0,0.0,0.0]
[1780199935395,34.35,74050.84,13.0,0.0,0.0,0.0]
[1780199941437,34.35,74050.66,13.0,0.0,0.0,0.0]
[1780199946472,34.35,74049.83,13.0,0.0,0.0,0.0]
[1780199952513,34.35,74048.41,13.0,0.0,0.0,0.0]
[1780199957549,34.35,74047.36,13.0,0.0,0.0,0.0]
[1780199964598,34.35,74043.37,13.0,0.0,0.0,0.0]
[1780199969633,34.35,74043.6,13.0,0.0,0.0,0.0]
[1780199971647,34.35,74043.93,13.0,0.0,0.0,0.0]
[1780199976682,34.35,74043.83,13.0,0.0,0.0,0.0]
[1780199985745,34.35,74043.6,13.0,0.0,0.0,0.0]
[1780199992793,34.35,74043.5,13.0,0.0,0.0,0.0]
[1780199998836,34.35,74043.52,13.0,0.0,0.0,0.0]
[1780200003871,34.35,74042.08,13.0,0.0,0.0,0.0]
[1780200006892,34.35,74037.92,13.0,0.0,0.0,0.0]
[1780200008906,34.35,74049.0,13.0,0.0,0.0,0.0]
[1780200013940,34.35,74047.42,13.0,0.0,0.0,0.0]
[1780200018976,34.35,74047.85,13.0,0.0,0.0,0.0]
[1780200025021,34.35,74047.67,13.0,0.0,0.0,0.0]
[1780200030056,34.35,74047.56,13.0,0.0,0.0,0.0]
[1780200032497,34.35,74047.56,13.0,0.0,0.0,0.0]
[1780200032597,34.35,74047.56,13.0,0.0,0.0,0.0]
[1780200033517,34.35,74047.56,13.0,0.0,0.0,0.0]
[1780200039119,34.35,74045.97,13.0,0.0,0.0,0.0]
[1780200044154,34.35,74046.58,13.0,0.0,0.0,0.0]
[1780200049191,34.35,74046.31,13.0,0.0,0.0,0.0]
[1780200054226,34.35,74049.4,13.0,0.0,0.0,0.0]
[1780200059261,34.35,74047.08,13.0,0.0,0.0,0.0]
[1780200065304,34.35,74047.76,13.0,0.0,0.0,0.0]
[1780200070339,34.35,74047.69,13.0,0.0,0.0,0.0]
[1780200075374,34.35,74047.86,13.0,0.0,0.0,0.0]
[1780200080409,34.35,74048.97,13.0,0.0,0.0,0.0]
[1780200085444,34.35,74048.97,13.0,0.0,0.0,0.0]
[1780200088850,34.35,74047.95,13.0,0.0,0.0,0.0]
[1780200089818,34.35,74047.95,13.0,0.0,0.0,0.0]
[1780200091486,34.35,74047.38,13.0,0.0,0.0,0.0]
[1780200096522,34.35,74046.51,13.0,0.0,0.0,0.0]
[1780200101557,34.35,74043.22,13.0,0.0,0.0,0.0]
[1780200106592,34.35,74038.41,13.0,0.0,0.0,0.0]
[1780200111627,34.35,74036.34,13.0,0.0,0.0,0.0]
[1780200116662,34.35,74035.92,13.0,0.0,0.0,0.0]
[1780200121697,34.35,74042.36,13.0,0.0,0.0,0.0]
[1780200123711,34.35,74047.71,13.0,0.0,0.0,0.0]
[1780200128746,34.35,74047.61,13.0,0.0,0.0,0.0]
[1780200133780,34.35,74047.57,13.0,0.0,0.0,0.0]
[1780200145865,34.35,74046.68,13.0,0.0,0.0,0.0]
[1780200155935,34.35,74046.68,13.0,0.0,0.0,0.0]
[1780200161977,34.35,74046.97,13.0,0.0,0.0,0.0]
[1780200167012,34.35,74046.3,13.0,0.0,0.0,0.0]
[1780200172049,34.35,74046.32,13.0,0.0,0.0,0.0]
[1780200177084,34.35,74046.26,13.0,0.0,0.0,0.0]
[1780200182119,34.35,74046.64,13.0,0.0,0.0,0.0]
[1780200187157,34.35,74046.96,13.0,0.0,0.0,0.0]
[1780200191185,34.35,74053.65,13.0,0.0,0.0,0.0]
[1780200192192,34.35,74060.01,13.0,0.0,0.0,0.0]
[1780200197226,34.35,74058.78,13.0,0.0,0.0,0.0]
[1780200202263,34.35,74058.96,13.0,0.0,0.0,0.0]
[1780200207298,34.35,74060.62,13.0,0.0,0.0,0.0]
[1780200211326,34.35,74061.55,13.0,0.0,0.0,0.0]
[1780200216361,34.35,74062.95,13.0,0.0,0.0,0.0]
[1780200221396,34.35,74063.81,13.0,0.0,0.0,0.0]
[1780200226433,34.35,74063.24,13.0,0.0,0.0,0.0]
[1780200231468,34.35,74062.85,13.0,0.0,0.0,0.0]
[1780200236503,34.35,74061.66,13.0,0.0,0.0,0.0]
[1780200241542,34.35,74056.99,13.0,0.0,0.0,0.0]
[1780200246579,34.35,74059.51,13.0,0.0,0.0,0.0]
[1780200251614,34.35,74058.12,13.0,0.0,0.0,0.0]
[1780200256648,34.35,74057.81,13.0,0.0,0.0,0.0]
[1780200261683,34.35,74057.78,13.0,0.0,0.0,0.0]
[1780200267725,34.35,74056.4,13.0,0.0,0.0,0.0]
[1780200271753,34.35,74055.5,13.0,0.0,0.0,0.0]
[1780200276788,34.35,74056.17,13.0,0.0,0.0,0.0]
[1780200282830,34.35,74056.1,13.0,0.0,0.0,0.0]
[1780200288872,34.35,74056.28,13.0,0.0,0.0,0.0]
[1780200296937,34.35,74055.83,13.0,0.0,0.0,0.0]
[1780200301972,34.35,74054.59,13.0,0.0,0.0,0.0]
[1780200308027,34.35,74055.04,13.0,0.0,0.0,0.0]
[1780200318093,34.35,74054.71,13.0,0.0,0.0,0.0]
[1780200321114,34.35,74062.32,13.0,0.0,0.0,0.0]
[1780200326149,34.35,74064.11,13.0,0.0,0.0,0.0]
[1780200331184,34.35,74063.3,13.0,0.0,0.0,0.0]
[1780200337230,34.35,74062.72,13.0,0.0,0.0,0.0]
[1780200349313,34.35,74062.09,13.0,0.0,0.0,0.0]
[1780200358376,34.35,74061.93,13.0,0.0,0.0,0.0]
[1780200363411,34.35,74057.75,13.0,0.0,0.0,0.0]
[1780200368447,34.35,74060.87,13.0,0.0,0.0,0.0]
[1780200374489,34.35,74060.98,13.0,0.0,0.0,0.0]
[1780200380531,34.35,74061.29,13.0,0.0,0.0,0.0]
[1780200385566,34.35,74059.4,13.0,0.0,0.0,0.0]
[1780200393622,34.35,74059.47,13.0,0.0,0.0,0.0]
[1780200396643,34.35,74053.27,13.0,0.0,0.0,0.0]
[1780200408727,34.35,74054.03,13.0,0.0,0.0,0.0]
[1780200414769,34.35,74053.66,13.0,0.0,0.0,0.0]
[1780200419803,34.35,74053.78,13.0,0.0,0.0,0.0]
[1780200425846,34.35,74053.79,13.0,0.0,0.0,0.0]
[1780200430881,34.35,74052.01,13.0,0.0,0.0,0.0]
[1780200436924,34.35,74050.85,13.0,0.0,0.0,0.0]
[1780200442966,34.35,74051.26,13.0,0.0,0.0,0.0]
[1780200449008,34.35,74048.74,13.0,0.0,0.0,0.0]
[1780200450015,34.35,74043.13,13.0,0.0,0.0,0.0]
[1780200451022,34.35,74043.36,13.0,0.0,0.0,0.0]
[1780200458071,34.35,74043.32,13.0,0.0,0.0,0.0]
[1780200463106,34.35,74043.09,13.0,0.0,0.0,0.0]
[1780200468141,34.35,74041.15,13.0,0.0,0.0,0.0]
[1780200473176,34.35,74041.63,13.0,0.0,0.0,0.0]
[1780200478211,34.35,74041.21,13.0,0.0,0.0,0.0]
[1780200484253,34.35,74038.63,13.0,0.0,0.0,0.0]
[1780200489288,34.35,74037.94,13.0,0.0,0.0,0.0]
[1780200494326,34.35,74037.13,13.0,0.0,0.0,0.0]
[1780200500369,34.35,74036.8,13.0,0.0,0.0,0.0]
[1780200505404,34.35,74036.87,13.0,0.0,0.0,0.0]
[1780200510439,34.35,74036.54,13.0,0.0,0.0,0.0]
[1780200511446,34.35,74036.58,13.0,0.0,0.0,0.0]
[1780200516481,34.35,74035.92,13.0,0.0,0.0,0.0]
[1780200523534,34.35,74037.18,13.0,0.0,0.0,0.0]
[1780200534611,34.35,74036.27,13.0,0.0,0.0,0.0]
[1780200541660,34.35,74035.89,13.0,0.0,0.0,0.0]
[1780200546695,34.35,74036.85,13.0,0.0,0.0,0.0]
[1780200554751,34.35,74039.16,13.0,0.0,0.0,0.0]
[1780200559786,34.35,74037.78,13.0,0.0,0.0,0.0]
[1780200566835,34.35,74037.85,13.0,0.0,0.0,0.0]
[1780200572877,34.35,74037.81,13.0,0.0,0.0,0.0]
[1780200577912,34.35,74037.84,13.0,0.0,0.0,0.0]
[1780200582947,34.35,74037.63,13.0,0.0,0.0,0.0]
[1780200588989,34.35,74037.71,13.0,0.0,0.0,0.0]
[1780200594024,34.35,74037.64,13.0,0.0,0.0,0.0]
[1780200600066,34.35,74037.71,13.0,0.0,0.0,0.0]
[1780200609129,34.35,74037.71,13.0,0.0,0.0,0.0]
[1780200614164,34.35,74037.74,13.0,0.0,0.0,0.0]
[1780200620206,34.35,74036.68,13.0,0.0,0.0,0.0]
[1780200626249,34.35,74035.31,13.0,0.0,0.0,0.0]
[1780200634305,34.35,74035.31,13.0,0.0,0.0,0.0]
[1780200639340,34.35,74034.61,13.0,0.0,0.0,0.0]
[1780200641354,34.35,74026.11,13.0,0.0,0.0,0.0]
[1780200643499,34.35,74024.33,13.0,0.0,0.0,0.0]
[1780200644034,34.35,74023.39,13.0,0.0,0.0,0.0]
[1780200650417,34.35,74022.98,13.0,0.0,0.0,0.0]
[1780200656459,34.35,74022.43,13.0,0.0,0.0,0.0]
[1780200661494,34.35,74022.48,13.0,0.0,0.0,0.0]
[1780200667536,34.35,74025.48,13.0,0.0,0.0,0.0]
[1780200668543,34.35,74030.66,13.0,0.0,0.0,0.0]
[1780200673580,34.35,74030.35,13.0,0.0,0.0,0.0]
[1780200676601,34.35,74024.64,13.0,0.0,0.0,0.0]
[1780200678615,34.35,74020.06,13.0,0.0,0.0,0.0]
[1780200683650,34.35,74018.36,13.0,0.0,0.0,0.0]
[1780200688685,34.35,74018.36,13.0,0.0,0.0,0.0]
[1780200691706,34.35,74020.11,13.0,0.0,0.0,0.0]
[1780200696741,34.35,74021.11,13.0,0.0,0.0,0.0]
[1780200701776,34.35,74020.84,13.0,0.0,0.0,0.0]
[1780200707818,34.35,74024.57,13.0,0.0,0.0,0.0]
[1780200712854,34.35,74028.93,13.0,0.0,0.0,0.0]
[1780200717888,34.35,74029.15,13.0,0.0,0.0,0.0]
[1780200723930,34.35,74029.39,13.0,0.0,0.0,0.0]
[1780200727958,34.35,74025.31,13.0,0.0,0.0,0.0]
[1780200732994,34.35,74024.93,13.0,0.0,0.0,0.0]
[1780200738032,34.35,74025.92,13.0,0.0,0.0,0.0]
[1780200743067,34.35,74026.48,13.0,0.0,0.0,0.0]
[1780200748102,34.35,74026.51,13.0,0.0,0.0,0.0]
[1780200751123,34.35,74026.18,13.0,0.0,0.0,0.0]
[1780200756158,34.35,74025.51,13.0,0.0,0.0,0.0]
[1780200761193,34.35,74026.04,13.0,0.0,0.0,0.0]
[1780200766228,34.35,74026.59,13.0,0.0,0.0,0.0]
[1780200771263,34.35,74026.36,13.0,0.0,0.0,0.0]
[1780200776298,34.35,74026.25,13.0,0.0,0.0,0.0]
[1780200781333,34.35,74024.77,13.0,0.0,0.0,0.0]
[1780200787375,34.35,74021.99,13.0,0.0,0.0,0.0]
[1780200794424,34.35,74022.58,13.0,0.0,0.0,0.0]
[1780200800466,34.35,74022.13,13.0,0.0,0.0,0.0]
[1780200806508,34.35,74023.49,13.0,0.0,0.0,0.0]
[1780200817629,34.35,74021.84,13.0,0.0,0.0,0.0]
[1780200817728,34.35,74021.84,13.0,0.0,0.0,0.0]
[1780200823628,34.35,74021.41,13.0,0.0,0.0,0.0]
[1780200828663,34.35,74021.2,13.0,0.0,0.0,0.0]
[1780200833698,34.35,74021.76,13.0,0.0,0.0,0.0]
[1780200837726,34.35,74026.2,13.0,0.0,0.0,0.0]
[1780200842761,34.35,74027.09,13.0,0.0,0.0,0.0]
[1780200847796,34.35,74026.69,13.0,0.0,0.0,0.0]
[1780200852830,34.35,74024.18,13.0,0.0,0.0,0.0]
[1780200857866,34.35,74021.29,13.0,0.0,0.0,0.0]
[1780200862901,34.35,74020.53,13.0,0.0,0.0,0.0]
[1780200867936,34.35,74023.1,13.0,0.0,0.0,0.0]
[1780200872971,34.35,74020.76,13.0,0.0,0.0,0.0]
[1780200878010,34.35,74017.23,13.0,0.0,0.0,0.0]
[1780200884052,34.35,74017.54,13.0,0.0,0.0,0.0]
[1780200889091,34.35,74015.06,13.0,0.0,0.0,0.0]
[1780200894127,34.35,74015.23,13.0,0.0,0.0,0.0]
[1780200899162,34.35,74016.76,13.0,0.0,0.0,0.0]
[1780200904197,34.35,74016.19,13.0,0.0,0.0,0.0]
[1780200910239,34.35,74019.2,13.0,0.0,0.0,0.0]
[1780200915275,34.35,74020.77,13.0,0.0,0.0,0.0]
[1780200920309,34.35,74020.91,13.0,0.0,0.0,0.0]
[1780200926350,34.35,74020.83,13.0,0.0,0.0,0.0]
[1780200932393,34.35,74020.61,13.0,0.0,0.0,0.0]
[1780200937428,34.35,74018.94,13.0,0.0,0.0,0.0]
[1780200944477,34.35,74019.04,13.0,0.0,0.0,0.0]
[1780200954547,34.35,74019.04,13.0,0.0,0.0,0.0]
[1780200961596,34.35,74018.3,13.0,0.0,0.0,0.0]
[1780200966630,34.35,74017.17,13.0,0.0,0.0,0.0]
[1780200976701,34.35,74016.79,13.0,0.0,0.0,0.0]
[1780200985764,34.35,74011.93,13.0,0.0,0.0,0.0]
[1780200990799,34.35,74011.84,13.0,0.0,0.0,0.0]
[1780200991806,34.35,74011.7,13.0,0.0,0.0,0.0]
[1780200995809,34.35,74014.32,13.0,0.0,0.0,0.0]
[1780200998095,34.35,74015.1,13.0,0.0,0.0,0.0]
[1780201003914,34.35,74015.88,13.0,0.0,0.0,0.0]
[1780201009958,34.35,74015.16,13.0,0.0,0.0,0.0]
[1780201016000,34.35,74011.76,13.0,0.0,0.0,0.0]
[1780201021036,34.35,74004.14,13.0,0.0,0.0,0.0]
[1780201027080,34.35,74001.69,13.0,0.0,0.0,0.0]
[1780201032115,34.35,74000.84,13.0,0.0,0.0,0.0]
[1780201037150,34.35,74008.26,13.0,0.0,0.0,0.0]
[1780201041178,34.35,74014.95,13.0,0.0,0.0,0.0]
[1780201044199,34.35,74018.93,13.0,0.0,0.0,0.0]
[1780201049234,34.35,74022.22,13.0,0.0,0.0,0.0]
[1780201051252,34.35,74022.42,13.0,0.0,0.0,0.0]
[1780201056288,34.35,74023.59,13.0,0.0,0.0,0.0]
[1780201061322,34.35,74022.49,13.0,0.0,0.0,0.0]
[1780201066357,34.35,74022.48,13.0,0.0,0.0,0.0]
[1780201072399,34.35,74022.75,13.0,0.0,0.0,0.0]
[1780201077435,34.35,74022.53,13.0,0.0,0.0,0.0]
[1780201082470,34.35,74022.26,13.0,0.0,0.0,0.0]
[1780201087507,34.35,74022.53,13.0,0.0,0.0,0.0]
[1780201093549,34.35,74022.34,13.0,0.0,0.0,0.0]
[1780201098584,34.35,74021.6,13.0,0.0,0.0,0.0]
[1780201103619,34.35,74021.48,13.0,0.0,0.0,0.0]
[1780201108654,34.35,74020.85,13.0,0.0,0.0,0.0]
[1780201111675,34.35,74021.16,13.0,0.0,0.0,0.0]
[1780201116711,34.35,74021.41,13.0,0.0,0.0,0.0]
[1780201122753,34.35,74022.27,13.0,0.0,0.0,0.0]
[1780201127788,34.35,74022.5,13.0,0.0,0.0,0.0]
[1780201132826,34.35,74023.1,13.0,0.0,0.0,0.0]
[1780201137859,34.35,74023.49,13.0,0.0,0.0,0.0]
[1780201140879,34.35,74028.39,13.0,0.0,0.0,0.0]
[1780201141887,34.35,74032.8,13.0,0.0,0.0,0.0]
[1780201146922,34.35,74036.6,13.0,0.0,0.0,0.0]
[1780201151957,34.35,74037.13,13.0,0.0,0.0,0.0]
[1780201157999,34.35,74037.17,13.0,0.0,0.0,0.0]
[1780201164043,34.35,74039.33,13.0,0.0,0.0,0.0]
[1780201170085,34.35,74038.79,13.0,0.0,0.0,0.0]
[1780201172099,34.35,74039.51,13.0,0.0,0.0,0.0]
[1780201177134,34.35,74040.22,13.0,0.0,0.0,0.0]
[1780201182168,34.35,74041.06,13.0,0.0,0.0,0.0]
[1780201188211,34.35,74039.19,13.0,0.0,0.0,0.0]
[1780201193246,34.35,74038.1,13.0,0.0,0.0,0.0]
[1780201199288,34.35,74036.59,13.0,0.0,0.0,0.0]
[1780201205330,34.35,74036.34,13.0,0.0,0.0,0.0]
[1780201212379,34.35,74035.03,13.0,0.0,0.0,0.0]
[1780201217414,34.35,74036.11,13.0,0.0,0.0,0.0]
[1780201223456,34.35,74036.45,13.0,0.0,0.0,0.0]
[1780201228491,34.35,74038.39,13.0,0.0,0.0,0.0]
[1780201231512,34.35,74039.77,13.0,0.0,0.0,0.0]
[1780201235540,34.35,74043.68,13.0,0.0,0.0,0.0]
[1780201237554,34.35,74048.77,13.0,0.0,0.0,0.0]
[1780201239568,34.35,74058.12,13.0,0.0,0.0,0.0]
[1780201240577,34.35,74062.98,13.0,0.0,0.0,0.0]
[1780201245612,34.35,74065.13,13.0,0.0,0.0,0.0]
[1780201250650,34.35,74067.48,13.0,0.0,0.0,0.0]
[1780201254496,34.35,74067.62,13.0,0.0,0.0,0.0]
[1780201255513,34.35,74067.82,13.0,0.0,0.0,0.0]
[1780201258706,34.35,74075.44,13.0,0.0,0.0,0.0]
[1780201263741,34.35,74083.04,13.0,0.0,0.0,0.0]
[1780201265755,34.35,74089.29,13.0,0.0,0.0,0.0]
[1780201270790,34.35,74089.44,13.0,0.0,0.0,0.0]
[1780201275824,34.35,74090.49,13.0,0.0,0.0,0.0]
[1780201280860,34.35,74089.49,13.0,0.0,0.0,0.0]
[1780201283884,34.35,74093.55,13.0,0.0,0.0,0.0]
[1780201286905,34.35,74097.98,13.0,0.0,0.0,0.0]
[1780201291940,34.35,74100.32,13.0,0.0,0.0,0.0]
[1780201295968,34.35,74108.67,13.0,0.0,0.0,0.0]
[1780201298988,34.35,74113.46,13.0,0.0,0.0,0.0]
[1780201304024,34.35,74114.87,13.0,0.0,0.0,0.0]
[1780201309059,34.35,74104.48,13.0,0.0,0.0,0.0]
[1780201310066,34.35,74095.34,13.0,0.0,0.0,0.0]
[1780201312080,34.35,74090.42,13.0,0.0,0.0,0.0]
[1780201317115,34.35,74093.0,13.0,0.0,0.0,0.0]
[1780201322150,34.35,74097.21,13.0,0.0,0.0,0.0]
[1780201324164,34.35,74106.01,13.0,0.0,0.0,0.0]
[1780201325171,34.35,74112.3,13.0,0.0,0.0,0.0]
[1780201329199,34.35,74105.9,13.0,0.0,0.0,0.0]
[1780201334234,34.35,74102.44,13.0,0.0,0.0,0.0]
[1780201339269,34.35,74099.67,13.0,0.0,0.0,0.0]
[1780201341283,34.35,74093.33,13.0,0.0,0.0,0.0]
[1780201343297,34.35,74089.45,13.0,0.0,0.0,0.0]
[1780201348332,34.35,74089.54,13.0,0.0,0.0,0.0]
[1780201351353,34.35,74087.19,13.0,0.0,0.0,0.0]
[1780201356388,34.35,74086.34,13.0,0.0,0.0,0.0]
[1780201361423,34.35,74083.57,13.0,0.0,0.0,0.0]
[1780201366460,34.35,74082.75,13.0,0.0,0.0,0.0]
[1780201373512,34.35,74082.6,13.0,0.0,0.0,0.0]
[1780201378547,34.35,74083.41,13.0,0.0,0.0,0.0]
[1780201383583,34.35,74083.87,13.0,0.0,0.0,0.0]
[1780201388617,34.35,74092.28,13.0,0.0,0.0,0.0]
[1780201391639,34.35,74100.1,13.0,0.0,0.0,0.0]
[1780201393652,34.35,74105.85,13.0,0.0,0.0,0.0]
[1780201398688,34.35,74105.64,13.0,0.0,0.0,0.0]
[1780201403723,34.35,74106.29,13.0,0.0,0.0,0.0]
[1780201408759,34.35,74106.83,13.0,0.0,0.0,0.0]
[1780201411780,34.35,74106.73,13.0,0.0,0.0,0.0]
[1780201417822,34.35,74106.47,13.0,0.0,0.0,0.0]
[1780201422859,34.35,74110.17,13.0,0.0,0.0,0.0]
[1780201427893,34.35,74110.01,13.0,0.0,0.0,0.0]
[1780201432929,34.35,74107.42,13.0,0.0,0.0,0.0]
[1780201434943,34.35,74097.88,13.0,0.0,0.0,0.0]
[1780201439978,34.35,74098.81,13.0,0.0,0.0,0.0]
[1780201445014,34.35,74096.78,13.0,0.0,0.0,0.0]
[1780201450049,34.35,74095.84,13.0,0.0,0.0,0.0]
[1780201454077,34.35,74090.33,13.0,0.0,0.0,0.0]
[1780201459112,34.35,74088.64,13.0,0.0,0.0,0.0]
[1780201464147,34.35,74089.42,13.0,0.0,0.0,0.0]
[1780201469182,34.35,74089.41,13.0,0.0,0.0,0.0]
[1780201471196,34.35,74089.42,13.0,0.0,0.0,0.0]
[1780201485294,34.35,74089.47,13.0,0.0,0.0,0.0]
[1780201493350,34.35,74088.41,13.0,0.0,0.0,0.0]
[1780201499392,34.35,74088.37,13.0,0.0,0.0,0.0]
[1780201505434,34.35,74088.3,13.0,0.0,0.0,0.0]
[1780201513491,34.35,74088.45,13.0,0.0,0.0,0.0]
[1780201519533,34.35,74088.45,13.0,0.0,0.0,0.0]
[1780201524568,34.35,74088.41,13.0,0.0,0.0,0.0]
[1780201529603,34.35,74088.25,13.0,0.0,0.0,0.0]
[1780201531617,34.35,74088.62,13.0,0.0,0.0,0.0]
[1780201536652,34.35,74089.12,13.0,0.0,0.0,0.0]
[1780201541687,34.35,74089.66,13.0,0.0,0.0,0.0]
[1780201547729,34.35,74089.55,13.0,0.0,0.0,0.0]
[1780201554778,34.35,74089.6,13.0,0.0,0.0,0.0]
[1780201559813,34.35,74089.55,13.0,0.0,0.0,0.0]
[1780201564848,34.35,74089.73,13.0,0.0,0.0,0.0]
[1780201566862,34.35,74094.78,13.0,0.0,0.0,0.0]
[1780201570890,34.35,74099.01,13.0,0.0,0.0,0.0]
[1780201575926,34.35,74099.3,13.0,0.0,0.0,0.0]
[1780201580960,34.35,74097.77,13.0,0.0,0.0,0.0]
[1780201585995,34.35,74099.58,13.0,0.0,0.0,0.0]
[1780201592041,34.35,74099.68,13.0,0.0,0.0,0.0]
[1780201597076,34.35,74099.97,13.0,0.0,0.0,0.0]
[1780201602111,34.35,74097.0,13.0,0.0,0.0,0.0]
[1780201607147,34.35,74097.1,13.0,0.0,0.0,0.0]
[1780201612182,34.35,74095.91,13.0,0.0,0.0,0.0]
[1780201617217,34.35,74092.9,13.0,0.0,0.0,0.0]
[1780201620238,34.35,74087.66,13.0,0.0,0.0,0.0]
[1780201622252,34.35,74097.09,13.0,0.0,0.0,0.0]
[1780201627287,34.35,74097.54,13.0,0.0,0.0,0.0]
[1780201634336,34.35,74097.24,13.0,0.0,0.0,0.0]
[1780201639371,34.35,74098.16,13.0,0.0,0.0,0.0]
[1780201644406,34.35,74098.06,13.0,0.0,0.0,0.0]
[1780201649441,34.35,74098.44,13.0,0.0,0.0,0.0]
[1780201651455,34.35,74097.88,13.0,0.0,0.0,0.0]
[1780201656490,34.35,74097.32,13.0,0.0,0.0,0.0]
[1780201661524,34.35,74095.16,13.0,0.0,0.0,0.0]
[1780201666559,34.35,74095.08,13.0,0.0,0.0,0.0]
[1780201671595,34.35,74095.84,13.0,0.0,0.0,0.0]
[1780201677637,34.35,74095.71,13.0,0.0,0.0,0.0]
[1780201685693,34.35,74095.73,13.0,0.0,0.0,0.0]
[1780201690728,34.35,74095.62,13.0,0.0,0.0,0.0]
[1780201695763,34.35,74095.15,13.0,0.0,0.0,0.0]
[1780201701805,34.35,74095.13,13.0,0.0,0.0,0.0]
[1780201706843,34.35,74092.39,13.0,0.0,0.0,0.0]
[1780201711878,34.35,74092.16,13.0,0.0,0.0,0.0]
[1780201718927,34.35,74091.65,13.0,0.0,0.0,0.0]
[1780201723962,34.35,74090.99,13.0,0.0,0.0,0.0]
[1780201735039,34.35,74091.1,13.0,0.0,0.0,0.0]
[1780201740074,34.35,74089.89,13.0,0.0,0.0,0.0]
[1780201745109,34.35,74087.78,13.0,0.0,0.0,0.0]
[1780201750144,34.35,74087.83,13.0,0.0,0.0,0.0]
[1780201755180,34.35,74088.93,13.0,0.0,0.0,0.0]
[1780201760215,34.35,74089.02,13.0,0.0,0.0,0.0]
[1780201766257,34.35,74089.07,13.0,0.0,0.0,0.0]
[1780201771292,34.35,74088.12,13.0,0.0,0.0,0.0]
[1780201776327,34.35,74088.45,13.0,0.0,0.0,0.0]
[1780201782369,34.35,74088.32,13.0,0.0,0.0,0.0]
[1780201787404,34.35,74089.11,13.0,0.0,0.0,0.0]
[1780201793447,34.35,74089.7,13.0,0.0,0.0,0.0]
[1780201798482,34.35,74085.15,13.0,0.0,0.0,0.0]
[1780201800496,34.35,74081.33,13.0,0.0,0.0,0.0]
[1780201805531,34.35,74081.09,13.0,0.0,0.0,0.0]
[1780201810566,34.35,74080.31,13.0,0.0,0.0,0.0]
[1780201812580,34.35,74066.62,13.0,0.0,0.0,0.0]
[1780201813587,34.35,74061.08,13.0,0.0,0.0,0.0]
[1780201814594,34.35,74054.63,13.0,0.0,0.0,0.0]
[1780201815601,34.35,74050.42,13.0,0.0,0.0,0.0]
[1780201817614,34.35,74046.56,13.0,0.0,0.0,0.0]
[1780201822650,34.35,74044.06,13.0,0.0,0.0,0.0]
[1780201824664,34.35,74048.92,13.0,0.0,0.0,0.0]
[1780201826678,34.35,74053.14,13.0,0.0,0.0,0.0]
[1780201829699,34.35,74058.0,13.0,0.0,0.0,0.0]
[1780201831713,34.35,74058.65,13.0,0.0,0.0,0.0]
[1780201836748,34.35,74058.4,13.0,0.0,0.0,0.0]
[1780201842790,34.35,74061.48,13.0,0.0,0.0,0.0]
[1780201847825,34.35,74062.43,13.0,0.0,0.0,0.0]
[1780201852860,34.35,74063.52,13.0,0.0,0.0,0.0]
[1780201857895,34.35,74063.62,13.0,0.0,0.0,0.0]
[1780201862931,34.35,74059.36,13.0,0.0,0.0,0.0]
[1780201865499,34.35,74059.26,13.0,0.0,0.0,0.0]
[1780201866511,34.35,74059.26,13.0,0.0,0.0,0.0]
[1780201871994,34.35,74056.96,13.0,0.0,0.0,0.0]
[1780201877031,34.35,74056.99,13.0,0.0,0.0,0.0]
[1780201882068,34.35,74057.34,13.0,0.0,0.0,0.0]
[1780201887103,34.35,74057.12,13.0,0.0,0.0,0.0]
[1780201892138,34.35,74057.17,13.0,0.0,0.0,0.0]
[1780201898180,34.35,74056.85,13.0,0.0,0.0,0.0]
[1780201902851,34.35,74056.85,13.0,0.0,0.0,0.0]
[1780201904257,34.35,74056.85,13.0,0.0,0.0,0.0]
[1780201909257,34.35,74056.63,13.0,0.0,0.0,0.0]
[1780201916306,34.35,74056.63,13.0,0.0,0.0,0.0]
[1780201921341,34.35,74055.76,13.0,0.0,0.0,0.0]
[1780201926376,34.35,74054.18,13.0,0.0,0.0,0.0]
[1780201931410,34.35,74052.59,13.0,0.0,0.0,0.0]
[1780201936446,34.35,74051.53,13.0,0.0,0.0,0.0]
[1780201942488,34.35,74052.13,13.0,0.0,0.0,0.0]
[1780201947523,34.35,74049.71,13.0,0.0,0.0,0.0]
[1780201950544,34.35,74045.39,13.0,0.0,0.0,0.0]
[1780201951551,34.35,74044.91,13.0,0.0,0.0,0.0]
[1780201954572,34.35,74051.38,13.0,0.0,0.0,0.0]
[1780201956586,34.35,74055.19,13.0,0.0,0.0,0.0]
[1780201961621,34.35,74053.77,13.0,0.0,0.0,0.0]
[1780201966656,34.35,74052.57,13.0,0.0,0.0,0.0]
[1780201974712,34.35,74052.26,13.0,0.0,0.0,0.0]
[1780201982769,34.35,74052.45,13.0,0.0,0.0,0.0]
[1780201988811,34.35,74052.22,13.0,0.0,0.0,0.0]
[1780201993846,34.35,74050.81,13.0,0.0,0.0,0.0]
[1780201999888,34.35,74049.82,13.0,0.0,0.0,0.0]
[1780202004924,34.35,74047.77,13.0,0.0,0.0,0.0]
[1780202009958,34.35,74047.74,13.0,0.0,0.0,0.0]
[1780202011972,34.35,74047.72,13.0,0.0,0.0,0.0]
[1780202017008,34.35,74047.99,13.0,0.0,0.0,0.0]
[1780202022043,34.35,74045.86,13.0,0.0,0.0,0.0]
[1780202027078,34.35,74047.21,13.0,0.0,0.0,0.0]
[1780202032113,34.35,74048.46,13.0,0.0,0.0,0.0]
[1780202037149,34.35,74051.74,13.0,0.0,0.0,0.0]
[1780202042184,34.35,74050.54,13.0,0.0,0.0,0.0]
[1780202047219,34.35,74051.66,13.0,0.0,0.0,0.0]
[1780202057289,34.35,74051.57,13.0,0.0,0.0,0.0]
[1780202062324,34.35,74051.34,13.0,0.0,0.0,0.0]
[1780202068366,34.35,74051.84,13.0,0.0,0.0,0.0]
[1780202071387,34.35,74051.49,13.0,0.0,0.0,0.0]
[1780202076423,34.35,74049.17,13.0,0.0,0.0,0.0]
[1780202081459,34.35,74048.95,13.0,0.0,0.0,0.0]
[1780202086494,34.35,74049.87,13.0,0.0,0.0,0.0]
[1780202091529,34.35,74050.27,13.0,0.0,0.0,0.0]
[1780202096564,34.35,74050.6,13.0,0.0,0.0,0.0]
[1780202102606,34.35,74050.63,13.0,0.0,0.0,0.0]
[1780202107641,34.35,74050.84,13.0,0.0,0.0,0.0]
[1780202117711,34.35,74049.6,13.0,0.0,0.0,0.0]
[1780202122746,34.35,74052.69,13.0,0.0,0.0,0.0]
[1780202130804,34.35,74052.43,13.0,0.0,0.0,0.0]
[1780202131810,34.35,74052.23,13.0,0.0,0.0,0.0]
[1780202134831,34.35,74056.69,13.0,0.0,0.0,0.0]
[1780202137852,34.35,74066.44,13.0,0.0,0.0,0.0]
[1780202138858,34.35,74072.87,13.0,0.0,0.0,0.0]
[1780202143894,34.35,74073.57,13.0,0.0,0.0,0.0]
[1780202148928,34.35,74073.76,13.0,0.0,0.0,0.0]
[1780202154971,34.35,74073.82,13.0,0.0,0.0,0.0]
[1780202162022,34.35,74072.86,13.0,0.0,0.0,0.0]
[1780202166051,34.35,74068.84,13.0,0.0,0.0,0.0]
[1780202171086,34.35,74069.83,13.0,0.0,0.0,0.0]
[1780202173100,34.35,74080.91,13.0,0.0,0.0,0.0]
[1780202175114,34.35,74086.76,13.0,0.0,0.0,0.0]
[1780202176121,34.35,74091.4,13.0,0.0,0.0,0.0]
[1780202181156,34.35,74092.88,13.0,0.0,0.0,0.0]
[1780202186191,34.35,74092.52,13.0,0.0,0.0,0.0]
[1780202191226,34.35,74088.08,13.0,0.0,0.0,0.0]
[1780202196261,34.35,74088.02,13.0,0.0,0.0,0.0]
[1780202202304,34.35,74087.73,13.0,0.0,0.0,0.0]
[1780202207339,34.35,74086.96,13.0,0.0,0.0,0.0]
[1780202212374,34.35,74086.8,13.0,0.0,0.0,0.0]
[1780202217410,34.35,74086.77,13.0,0.0,0.0,0.0]
[1780202222445,34.35,74088.59,13.0,0.0,0.0,0.0]
[1780202227480,34.35,74089.31,13.0,0.0,0.0,0.0]
[1780202232515,34.35,74087.42,13.0,0.0,0.0,0.0]
[1780202238556,34.35,74087.83,13.0,0.0,0.0,0.0]
[1780202243592,34.35,74087.92,13.0,0.0,0.0,0.0]
[1780202248627,34.35,74088.4,13.0,0.0,0.0,0.0]
[1780202251648,34.35,74088.66,13.0,0.0,0.0,0.0]
[1780202256683,34.35,74088.83,13.0,0.0,0.0,0.0]
[1780202261719,34.35,74089.07,13.0,0.0,0.0,0.0]
[1780202266754,34.35,74088.29,13.0,0.0,0.0,0.0]
[1780202272796,34.35,74087.74,13.0,0.0,0.0,0.0]
[1780202281859,34.35,74087.48,13.0,0.0,0.0,0.0]
[1780202287901,34.35,74088.52,13.0,0.0,0.0,0.0]
[1780202292936,34.35,74091.19,13.0,0.0,0.0,0.0]
[1780202298978,34.35,74092.57,13.0,0.0,0.0,0.0]
[1780202304013,34.35,74091.32,13.0,0.0,0.0,0.0]
[1780202309051,34.35,74097.16,13.0,0.0,0.0,0.0]
[1780202314086,34.35,74108.73,13.0,0.0,0.0,0.0]
[1780202319123,34.35,74110.05,13.0,0.0,0.0,0.0]
[1780202324158,34.35,74104.51,13.0,0.0,0.0,0.0]
[1780202329193,34.35,74105.86,13.0,0.0,0.0,0.0]
[1780202335235,34.35,74103.15,13.0,0.0,0.0,0.0]
[1780202340270,34.35,74103.57,13.0,0.0,0.0,0.0]
[1780202345305,34.35,74100.75,13.0,0.0,0.0,0.0]
[1780202350340,34.35,74096.38,13.0,0.0,0.0,0.0]
[1780202355375,34.35,74096.11,13.0,0.0,0.0,0.0]
[1780202360409,34.35,74095.77,13.0,0.0,0.0,0.0]
[1780202365448,34.35,74095.92,13.0,0.0,0.0,0.0]
[1780202370483,34.35,74095.6,13.0,0.0,0.0,0.0]
[1780202371490,34.35,74096.14,13.0,0.0,0.0,0.0]
[1780202376525,34.35,74095.92,13.0,0.0,0.0,0.0]
[1780202378538,34.35,74088.68,13.0,0.0,0.0,0.0]
[1780202382567,34.35,74084.48,13.0,0.0,0.0,0.0]
[1780202388609,34.35,74084.41,13.0,0.0,0.0,0.0]
[1780202394651,34.35,74084.33,13.0,0.0,0.0,0.0]
[1780202400693,34.35,74084.3,13.0,0.0,0.0,0.0]
[1780202405730,34.35,74083.72,13.0,0.0,0.0,0.0]
[1780202410765,34.35,74083.19,13.0,0.0,0.0,0.0]
[1780202418822,34.35,74083.16,13.0,0.0,0.0,0.0]
[1780202423856,34.35,74083.39,13.0,0.0,0.0,0.0]
[1780202430905,34.35,74083.47,13.0,0.0,0.0,0.0]
[1780202431913,34.35,74083.46,13.0,0.0,0.0,0.0]
[1780202436948,34.35,74083.47,13.0,0.0,0.0,0.0]
[1780202442990,34.35,74082.16,13.0,0.0,0.0,0.0]
[1780202449032,34.35,74081.99,13.0,0.0,0.0,0.0]
[1780202454067,34.35,74076.51,13.0,0.0,0.0,0.0]
[1780202459102,34.35,74075.03,13.0,0.0,0.0,0.0]
[1780202464137,34.35,74075.03,13.0,0.0,0.0,0.0]
[1780202469172,34.35,74077.06,13.0,0.0,0.0,0.0]
[1780202474207,34.35,74075.77,13.0,0.0,0.0,0.0]
[1780202476496,34.35,74075.71,13.0,0.0,0.0,0.0]
[1780202476893,34.35,74075.71,13.0,0.0,0.0,0.0]
[1780202479242,34.35,74069.74,13.0,0.0,0.0,0.0]
[1780202484277,34.35,74066.66,13.0,0.0,0.0,0.0]
[1780202490319,34.35,74065.08,13.0,0.0,0.0,0.0]
[1780202495354,34.35,74062.84,13.0,0.0,0.0,0.0]
[1780202500391,34.35,74060.05,13.0,0.0,0.0,0.0]
[1780202506433,34.35,74059.91,13.0,0.0,0.0,0.0]
[1780202511468,34.35,74059.45,13.0,0.0,0.0,0.0]
[1780202515496,34.35,74055.68,13.0,0.0,0.0,0.0]
[1780202520531,34.35,74055.36,13.0,0.0,0.0,0.0]
[1780202525566,34.35,74054.94,13.0,0.0,0.0,0.0]
[1780202530601,34.35,74053.54,13.0,0.0,0.0,0.0]
[1780202535636,34.35,74053.69,13.0,0.0,0.0,0.0]
[1780202540671,34.35,74054.04,13.0,0.0,0.0,0.0]
[1780202545706,34.35,74059.13,13.0,0.0,0.0,0.0]
[1780202551747,34.35,74059.25,13.0,0.0,0.0,0.0]
[1780202557792,34.35,74061.16,13.0,0.0,0.0,0.0]
[1780202558799,34.35,74065.04,13.0,0.0,0.0,0.0]
[1780202559806,34.35,74069.64,13.0,0.0,0.0,0.0]
[1780202564844,34.35,74069.86,13.0,0.0,0.0,0.0]
[1780202569879,34.35,74070.36,13.0,0.0,0.0,0.0]
[1780202574913,34.35,74069.78,13.0,0.0,0.0,0.0]
[1780202582970,34.35,74070.0,13.0,0.0,0.0,0.0]
[1780202589014,34.35,74070.49,13.0,0.0,0.0,0.0]
[1780202594049,34.35,74070.05,13.0,0.0,0.0,0.0]
[1780202599083,34.35,74069.86,13.0,0.0,0.0,0.0]
[1780202604119,34.35,74069.62,13.0,0.0,0.0,0.0]
[1780202611167,34.35,74070.66,13.0,0.0,0.0,0.0]
[1780202617210,34.35,74070.58,13.0,0.0,0.0,0.0]
[1780202622245,34.35,74069.67,13.0,0.0,0.0,0.0]
[1780202627280,34.35,74071.01,13.0,0.0,0.0,0.0]
[1780202634329,34.35,74071.21,13.0,0.0,0.0,0.0]
[1780202639364,34.35,74071.51,13.0,0.0,0.0,0.0]
[1780202644399,34.35,74070.84,13.0,0.0,0.0,0.0]
[1780202647420,34.35,74076.28,13.0,0.0,0.0,0.0]
[1780202652455,34.35,74078.38,13.0,0.0,0.0,0.0]
[1780202658497,34.35,74078.15,13.0,0.0,0.0,0.0]
[1780202668567,34.35,74078.47,13.0,0.0,0.0,0.0]
[1780202671587,34.35,74078.04,13.0,0.0,0.0,0.0]
[1780202676623,34.35,74078.14,13.0,0.0,0.0,0.0]
[1780202681658,34.35,74077.33,13.0,0.0,0.0,0.0]
[1780202686693,34.35,74079.41,13.0,0.0,0.0,0.0]
[1780202690721,34.35,74085.64,13.0,0.0,0.0,0.0]
[1780202693742,34.35,74090.92,13.0,0.0,0.0,0.0]
[1780202696763,34.35,74095.07,13.0,0.0,0.0,0.0]
[1780202701798,34.35,74096.11,13.0,0.0,0.0,0.0]
[1780202704819,34.35,74090.77,13.0,0.0,0.0,0.0]
[1780202709853,34.35,74090.57,13.0,0.0,0.0,0.0]
[1780202714889,34.35,74089.53,13.0,0.0,0.0,0.0]
[1780202719924,34.35,74088.67,13.0,0.0,0.0,0.0]
[1780202725965,34.35,74087.48,13.0,0.0,0.0,0.0]
[1780202731002,34.35,74086.89,13.0,0.0,0.0,0.0]
[1780202738051,34.35,74086.48,13.0,0.0,0.0,0.0]
[1780202746106,34.35,74085.78,13.0,0.0,0.0,0.0]
[1780202751144,34.35,74085.89,13.0,0.0,0.0,0.0]
[1780202756179,34.35,74082.66,13.0,0.0,0.0,0.0]
[1780202761218,34.35,74080.75,13.0,0.0,0.0,0.0]
[1780202762224,34.35,74076.3,13.0,0.0,0.0,0.0]
[1780202767259,34.35,74075.05,13.0,0.0,0.0,0.0]
[1780202773301,34.35,74073.68,13.0,0.0,0.0,0.0]
[1780202778336,34.35,74073.43,13.0,0.0,0.0,0.0]
[1780202781357,34.35,74067.56,13.0,0.0,0.0,0.0]
[1780202786392,34.35,74064.58,13.0,0.0,0.0,0.0]
[1780202791428,34.35,74062.8,13.0,0.0,0.0,0.0]
[1780202796463,34.35,74062.79,13.0,0.0,0.0,0.0]
[1780202801498,34.35,74062.79,13.0,0.0,0.0,0.0]
[1780202806534,34.35,74061.94,13.0,0.0,0.0,0.0]
[1780202809802,34.35,74061.87,13.0,0.0,0.0,0.0]
[1780202810096,34.35,74061.87,13.0,0.0,0.0,0.0]
[1780202810187,34.35,74057.43,13.0,0.0,0.0,0.0]
[1780202815543,34.35,74055.97,13.0,0.0,0.0,0.0]
[1780202820632,34.35,74056.8,13.0,0.0,0.0,0.0]
[1780202825667,34.35,74056.96,13.0,0.0,0.0,0.0]
[1780202829695,34.35,74062.35,13.0,0.0,0.0,0.0]
[1780202831709,34.35,74066.33,13.0,0.0,0.0,0.0]
[1780202836744,34.35,74066.53,13.0,0.0,0.0,0.0]
[1780202841779,34.35,74064.5,13.0,0.0,0.0,0.0]
[1780202846814,34.35,74061.12,13.0,0.0,0.0,0.0]
[1780202855877,34.35,74061.08,13.0,0.0,0.0,0.0]
[1780202860918,34.35,74061.61,13.0,0.0,0.0,0.0]
[1780202867967,34.35,74061.27,13.0,0.0,0.0,0.0]
[1780202874009,34.35,74061.15,13.0,0.0,0.0,0.0]
[1780202880052,34.35,74060.85,13.0,0.0,0.0,0.0]
[1780202885087,34.35,74061.0,13.0,0.0,0.0,0.0]
[1780202890121,34.35,74061.4,13.0,0.0,0.0,0.0]
[1780202900192,34.35,74061.4,13.0,0.0,0.0,0.0]
[1780202907241,34.35,74060.95,13.0,0.0,0.0,0.0]
[1780202915297,34.35,74061.27,13.0,0.0,0.0,0.0]
[1780202923353,34.35,74060.96,13.0,0.0,0.0,0.0]
[1780202928388,34.35,74060.93,13.0,0.0,0.0,0.0]
[1780202933423,34.35,74060.8,13.0,0.0,0.0,0.0]
[1780202939465,34.35,74060.84,13.0,0.0,0.0,0.0]
[1780202944500,34.35,74061.46,13.0,0.0,0.0,0.0]
[1780202947521,34.35,74067.03,13.0,0.0,0.0,0.0]
[1780202951549,34.35,74071.87,13.0,0.0,0.0,0.0]
[1780202956584,34.35,74072.44,13.0,0.0,0.0,0.0]
[1780202961619,34.35,74078.22,13.0,0.0,0.0,0.0]
[1780202962626,34.35,74082.29,13.0,0.0,0.0,0.0]
[1780202964640,34.35,74087.69,13.0,0.0,0.0,0.0]
[1780202967661,34.35,74093.53,13.0,0.0,0.0,0.0]
[1780202971689,34.35,74094.97,13.0,0.0,0.0,0.0]
[1780202976724,34.35,74097.62,13.0,0.0,0.0,0.0]
[1780202981759,34.35,74097.62,13.0,0.0,0.0,0.0]
[1780202986794,34.35,74097.49,13.0,0.0,0.0,0.0]
[1780202991829,34.35,74097.44,13.0,0.0,0.0,0.0]
[1780202996863,34.35,74097.35,13.0,0.0,0.0,0.0]
[1780203000892,34.35,74101.02,13.0,0.0,0.0,0.0]
[1780203005927,34.35,74098.05,13.0,0.0,0.0,0.0]
[1780203010962,34.35,74097.78,13.0,0.0,0.0,0.0]
[1780203018011,34.35,74097.59,13.0,0.0,0.0,0.0]
[1780203025060,34.35,74097.34,13.0,0.0,0.0,0.0]
[1780203030095,34.35,74096.37,13.0,0.0,0.0,0.0]
[1780203035131,34.35,74099.04,13.0,0.0,0.0,0.0]
[1780203040166,34.35,74097.86,13.0,0.0,0.0,0.0]
[1780203048222,34.35,74096.78,13.0,0.0,0.0,0.0]
[1780203056278,34.35,74097.17,13.0,0.0,0.0,0.0]
[1780203064334,34.35,74097.18,13.0,0.0,0.0,0.0]
[1780203074405,34.35,74097.59,13.0,0.0,0.0,0.0]
[1780203079440,34.35,74098.04,13.0,0.0,0.0,0.0]
[1780203084475,34.35,74098.06,13.0,0.0,0.0,0.0]
[1780203087496,34.35,74097.97,13.0,0.0,0.0,0.0]
[1780203087665,34.35,74097.97,13.0,0.0,0.0,0.0]
[1780203094546,34.35,74097.84,13.0,0.0,0.0,0.0]
[1780203099581,34.35,74097.84,13.0,0.0,0.0,0.0]
[1780203104616,34.35,74098.12,13.0,0.0,0.0,0.0]
[1780203110658,34.35,74097.96,13.0,0.0,0.0,0.0]
[1780203115693,34.35,74099.39,13.0,0.0,0.0,0.0]
[1780203120728,34.35,74100.18,13.0,0.0,0.0,0.0]
[1780203125763,34.35,74100.2,13.0,0.0,0.0,0.0]
[1780203131805,34.35,74100.75,13.0,0.0,0.0,0.0]
[1780203136839,34.35,74102.08,13.0,0.0,0.0,0.0]
[1780203141875,34.35,74101.99,13.0,0.0,0.0,0.0]
[1780203147918,34.35,74101.97,13.0,0.0,0.0,0.0]
[1780203158995,34.35,74102.24,13.0,0.0,0.0,0.0]
[1780203164030,34.35,74102.42,13.0,0.0,0.0,0.0]
[1780203173103,34.35,74102.52,13.0,0.0,0.0,0.0]
[1780203175117,34.35,74106.28,13.0,0.0,0.0,0.0]
[1780203177131,34.35,74113.38,13.0,0.0,0.0,0.0]
[1780203182166,34.35,74116.32,13.0,0.0,0.0,0.0]
[1780203188208,34.35,74115.87,13.0,0.0,0.0,0.0]
[1780203193243,34.35,74116.09,13.0,0.0,0.0,0.0]
[1780203198278,34.35,74113.51,13.0,0.0,0.0,0.0]
[1780203203313,34.35,74113.09,13.0,0.0,0.0,0.0]
[1780203209355,34.35,74112.9,13.0,0.0,0.0,0.0]
[1780203211369,34.35,74112.93,13.0,0.0,0.0,0.0]
[1780203216404,34.35,74113.99,13.0,0.0,0.0,0.0]
[1780203218418,34.35,74117.9,13.0,0.0,0.0,0.0]
[1780203224460,34.35,74120.67,13.0,0.0,0.0,0.0]
[1780203229497,34.35,74119.71,13.0,0.0,0.0,0.0]
[1780203237553,34.35,74120.39,13.0,0.0,0.0,0.0]
[1780203242589,34.35,74118.49,13.0,0.0,0.0,0.0]
[1780203245610,34.35,74114.15,13.0,0.0,0.0,0.0]
[1780203248636,34.35,74118.57,13.0,0.0,0.0,0.0]
[1780203250650,34.35,74113.54,13.0,0.0,0.0,0.0]
[1780203251657,34.35,74107.79,13.0,0.0,0.0,0.0]
[1780203253672,34.35,74100.56,13.0,0.0,0.0,0.0]
[1780203254678,34.35,74095.54,13.0,0.0,0.0,0.0]
[1780203258707,34.35,74090.07,13.0,0.0,0.0,0.0]
[1780203263742,34.35,74087.2,13.0,0.0,0.0,0.0]
[1780203268777,34.35,74087.3,13.0,0.0,0.0,0.0]
[1780203271798,34.35,74087.77,13.0,0.0,0.0,0.0]
[1780203276833,34.35,74086.45,13.0,0.0,0.0,0.0]
[1780203284889,34.35,74085.13,13.0,0.0,0.0,0.0]
[1780203291937,34.35,74082.69,13.0,0.0,0.0,0.0]
[1780203297982,34.35,74082.77,13.0,0.0,0.0,0.0]
[1780203302010,34.35,74091.22,13.0,0.0,0.0,0.0]
[1780203303017,34.35,74098.09,13.0,0.0,0.0,0.0]
[1780203308053,34.35,74098.05,13.0,0.0,0.0,0.0]
[1780203313088,34.35,74094.93,13.0,0.0,0.0,0.0]
[1780203318123,34.35,74093.89,13.0,0.0,0.0,0.0]
[1780203321144,34.35,74097.8,13.0,0.0,0.0,0.0]
[1780203327186,34.35,74099.62,13.0,0.0,0.0,0.0]
[1780203331213,34.35,74099.15,13.0,0.0,0.0,0.0]
[1780203337256,34.35,74101.31,13.0,0.0,0.0,0.0]
[1780203342291,34.35,74101.64,13.0,0.0,0.0,0.0]
[1780203349340,34.35,74101.26,13.0,0.0,0.0,0.0]
[1780203354375,34.35,74101.79,13.0,0.0,0.0,0.0]
[1780203359410,34.35,74102.51,13.0,0.0,0.0,0.0]
[1780203364445,34.35,74103.46,13.0,0.0,0.0,0.0]
[1780203369480,34.35,74103.8,13.0,0.0,0.0,0.0]
[1780203375522,34.35,74103.9,13.0,0.0,0.0,0.0]
[1780203380558,34.35,74104.11,13.0,0.0,0.0,0.0]
[1780203385593,34.35,74103.89,13.0,0.0,0.0,0.0]
[1780203390628,34.35,74106.82,13.0,0.0,0.0,0.0]
[1780203391635,34.35,74109.02,13.0,0.0,0.0,0.0]
[1780203393649,34.35,74113.47,13.0,0.0,0.0,0.0]
[1780203400698,34.35,74113.29,13.0,0.0,0.0,0.0]
[1780203405733,34.35,74111.26,13.0,0.0,0.0,0.0]
[1780203410768,34.35,74109.05,13.0,0.0,0.0,0.0]
[1780203417817,34.35,74108.75,13.0,0.0,0.0,0.0]
[1780203423859,34.35,74108.31,13.0,0.0,0.0,0.0]
[1780203428894,34.35,74108.3,13.0,0.0,0.0,0.0]
[1780203433929,34.35,74108.57,13.0,0.0,0.0,0.0]
[1780203438964,34.35,74109.0,13.0,0.0,0.0,0.0]
[1780203443999,34.35,74110.05,13.0,0.0,0.0,0.0]
[1780203449035,34.35,74109.75,13.0,0.0,0.0,0.0]
[1780203452056,34.35,74109.36,13.0,0.0,0.0,0.0]
[1780203457091,34.35,74109.15,13.0,0.0,0.0,0.0]
[1780203462126,34.35,74109.65,13.0,0.0,0.0,0.0]
[1780203468168,34.35,74109.36,13.0,0.0,0.0,0.0]
[1780203473203,34.35,74109.48,13.0,0.0,0.0,0.0]
[1780203480252,34.35,74109.47,13.0,0.0,0.0,0.0]
[1780203486294,34.35,74109.31,13.0,0.0,0.0,0.0]
[1780203492336,34.35,74109.86,13.0,0.0,0.0,0.0]
[1780203498377,34.35,74110.27,13.0,0.0,0.0,0.0]
[1780203504420,34.35,74110.43,13.0,0.0,0.0,0.0]
[1780203509457,34.35,74110.11,13.0,0.0,0.0,0.0]
[1780203514492,34.35,74109.38,13.0,0.0,0.0,0.0]
[1780203521541,34.35,74109.77,13.0,0.0,0.0,0.0]
[1780203526577,34.35,74109.09,13.0,0.0,0.0,0.0]
[1780203529598,34.35,74105.53,13.0,0.0,0.0,0.0]
[1780203534632,34.35,74104.04,13.0,0.0,0.0,0.0]
[1780203539668,34.35,74102.97,13.0,0.0,0.0,0.0]
[1780203544703,34.35,74100.98,13.0,0.0,0.0,0.0]
[1780203549738,34.35,74099.63,13.0,0.0,0.0,0.0]
[1780203555780,34.35,74100.31,13.0,0.0,0.0,0.0]
[1780203560815,34.35,74099.97,13.0,0.0,0.0,0.0]
[1780203565851,34.35,74099.39,13.0,0.0,0.0,0.0]
[1780203570886,34.35,74096.28,13.0,0.0,0.0,0.0]
[1780203571894,34.35,74087.69,13.0,0.0,0.0,0.0]
[1780203576929,34.35,74084.96,13.0,0.0,0.0,0.0]
[1780203581964,34.35,74085.75,13.0,0.0,0.0,0.0]
[1780203587000,34.35,74085.84,13.0,0.0,0.0,0.0]
[1780203593042,34.35,74085.29,13.0,0.0,0.0,0.0]
[1780203598077,34.35,74079.74,13.0,0.0,0.0,0.0]
[1780203600093,34.35,74072.85,13.0,0.0,0.0,0.0]
[1780203605128,34.35,74080.57,13.0,0.0,0.0,0.0]
[1780203606135,34.35,74085.64,13.0,0.0,0.0,0.0]
[1780203611180,34.35,74086.34,13.0,0.0,0.0,0.0]
[1780203616212,34.35,74087.7,13.0,0.0,0.0,0.0]
[1780203621247,34.35,74087.83,13.0,0.0,0.0,0.0]
[1780203626282,34.35,74089.92,13.0,0.0,0.0,0.0]
[1780203627288,34.35,74093.53,13.0,0.0,0.0,0.0]
[1780203632324,34.35,74095.06,13.0,0.0,0.0,0.0]
[1780203640380,34.35,74095.71,13.0,0.0,0.0,0.0]
[1780203645415,34.35,74087.89,13.0,0.0,0.0,0.0]
[1780203646422,34.35,74081.4,13.0,0.0,0.0,0.0]
[1780203650450,34.35,74076.74,13.0,0.0,0.0,0.0]
[1780203655485,34.35,74076.08,13.0,0.0,0.0,0.0]
[1780203660519,34.35,74075.98,13.0,0.0,0.0,0.0]
[1780203665555,34.35,74075.77,13.0,0.0,0.0,0.0]
[1780203671599,34.35,74075.08,13.0,0.0,0.0,0.0]
[1780203677639,34.35,74076.86,13.0,0.0,0.0,0.0]
[1780203682674,34.35,74076.34,13.0,0.0,0.0,0.0]
[1780203687709,34.35,74076.36,13.0,0.0,0.0,0.0]
[1780203692744,34.35,74076.34,13.0,0.0,0.0,0.0]
[1780203697779,34.35,74077.03,13.0,0.0,0.0,0.0]
[1780203698496,34.35,74077.03,13.0,0.0,0.0,0.0]
[1780203699512,34.35,74077.03,13.0,0.0,0.0,0.0]
[1780203707849,34.35,74076.74,13.0,0.0,0.0,0.0]
[1780203712884,34.35,74077.05,13.0,0.0,0.0,0.0]
[1780203716800,34.35,74077.42,13.0,0.0,0.0,0.0]
[1780203718819,34.35,74077.78,13.0,0.0,0.0,0.0]
[1780203723961,34.35,74079.47,13.0,0.0,0.0,0.0]
[1780203728996,34.35,74078.95,13.0,0.0,0.0,0.0]
[1780203734031,34.35,74078.79,13.0,0.0,0.0,0.0]
[1780203739066,34.35,74082.11,13.0,0.0,0.0,0.0]
[1780203744101,34.35,74083.95,13.0,0.0,0.0,0.0]
[1780203756186,34.35,74083.67,13.0,0.0,0.0,0.0]
[1780203761221,34.35,74084.54,13.0,0.0,0.0,0.0]
[1780203766256,34.35,74084.7,13.0,0.0,0.0,0.0]
[1780203771293,34.35,74084.42,13.0,0.0,0.0,0.0]
[1780203776328,34.35,74082.12,13.0,0.0,0.0,0.0]
[1780203781363,34.35,74083.45,13.0,0.0,0.0,0.0]
[1780203787405,34.35,74083.45,13.0,0.0,0.0,0.0]
[1780203790426,34.35,74075.65,13.0,0.0,0.0,0.0]
[1780203793447,34.35,74069.88,13.0,0.0,0.0,0.0]
[1780203794454,34.35,74065.19,13.0,0.0,0.0,0.0]
[1780203799489,34.35,74065.21,13.0,0.0,0.0,0.0]
[1780203804524,34.35,74065.61,13.0,0.0,0.0,0.0]
[1780203809559,34.35,74065.18,13.0,0.0,0.0,0.0]
[1780203813587,34.35,74065.18,13.0,0.0,0.0,0.0]
[1780203818622,34.35,74063.26,13.0,0.0,0.0,0.0]
[1780203823657,34.35,74064.13,13.0,0.0,0.0,0.0]
[1780203829699,34.35,74063.97,13.0,0.0,0.0,0.0]
[1780203834734,34.35,74063.6,13.0,0.0,0.0,0.0]
[1780203839769,34.35,74061.65,13.0,0.0,0.0,0.0]
[1780203844804,34.35,74060.22,13.0,0.0,0.0,0.0]
[1780203852860,34.35,74059.6,13.0,0.0,0.0,0.0]
[1780203857894,34.35,74061.44,13.0,0.0,0.0,0.0]
[1780203858902,34.35,74066.86,13.0,0.0,0.0,0.0]
[1780203861923,34.35,74070.37,13.0,0.0,0.0,0.0]
[1780203862929,34.35,74075.1,13.0,0.0,0.0,0.0]
[1780203867967,34.35,74077.31,13.0,0.0,0.0,0.0]
[1780203871995,34.35,74079.51,13.0,0.0,0.0,0.0]
[1780203877030,34.35,74081.68,13.0,0.0,0.0,0.0]
[1780203882065,34.35,74083.34,13.0,0.0,0.0,0.0]
[1780203887100,34.35,74082.53,13.0,0.0,0.0,0.0]
[1780203892135,34.35,74082.66,13.0,0.0,0.0,0.0]
[1780203897170,34.35,74081.33,13.0,0.0,0.0,0.0]
[1780203902209,34.35,74079.0,13.0,0.0,0.0,0.0]
[1780203907243,34.35,74076.67,13.0,0.0,0.0,0.0]
[1780203913287,34.35,74079.13,13.0,0.0,0.0,0.0]
[1780203918321,34.35,74080.88,13.0,0.0,0.0,0.0]
[1780203923356,34.35,74079.97,13.0,0.0,0.0,0.0]
[1780203928391,34.35,74080.62,13.0,0.0,0.0,0.0]
[1780203931412,34.35,74081.87,13.0,0.0,0.0,0.0]
[1780203936447,34.35,74082.26,13.0,0.0,0.0,0.0]
[1780203942489,34.35,74083.52,13.0,0.0,0.0,0.0]
[1780203947524,34.35,74084.13,13.0,0.0,0.0,0.0]
[1780203955580,34.35,74083.24,13.0,0.0,0.0,0.0]
[1780203958601,34.35,74087.71,13.0,0.0,0.0,0.0]
[1780203963636,34.35,74091.46,13.0,0.0,0.0,0.0]
[1780203968671,34.35,74092.19,13.0,0.0,0.0,0.0]
[1780203970685,34.35,74098.59,13.0,0.0,0.0,0.0]
[1780203975722,34.35,74100.57,13.0,0.0,0.0,0.0]
[1780203980757,34.35,74103.83,13.0,0.0,0.0,0.0]
[1780203986799,34.35,74105.0,13.0,0.0,0.0,0.0]
[1780203991834,34.35,74104.74,13.0,0.0,0.0,0.0]
[1780203996873,34.35,74104.28,13.0,0.0,0.0,0.0]
[1780204001908,34.35,74104.44,13.0,0.0,0.0,0.0]
[1780204006943,34.35,74103.84,13.0,0.0,0.0,0.0]
[1780204011978,34.35,74104.19,13.0,0.0,0.0,0.0]
[1780204017014,34.35,74103.77,13.0,0.0,0.0,0.0]
[1780204026077,34.35,74099.4,13.0,0.0,0.0,0.0]
[1780204030109,34.35,74094.01,13.0,0.0,0.0,0.0]
[1780204035144,34.35,74094.14,13.0,0.0,0.0,0.0]
[1780204041186,34.35,74095.82,13.0,0.0,0.0,0.0]
[1780204047228,34.35,74096.45,13.0,0.0,0.0,0.0]
[1780204051256,34.35,74096.07,13.0,0.0,0.0,0.0]
[1780204056294,34.35,74095.68,13.0,0.0,0.0,0.0]
[1780204066365,34.35,74097.15,13.0,0.0,0.0,0.0]
[1780204071400,34.35,74096.58,13.0,0.0,0.0,0.0]
[1780204076442,34.35,74096.26,13.0,0.0,0.0,0.0]
[1780204084498,34.35,74097.82,13.0,0.0,0.0,0.0]
[1780204089533,34.35,74097.44,13.0,0.0,0.0,0.0]
[1780204097589,34.35,74096.98,13.0,0.0,0.0,0.0]
[1780204102624,34.35,74097.57,13.0,0.0,0.0,0.0]
[1780204107659,34.35,74098.55,13.0,0.0,0.0,0.0]
[1780204115715,34.35,74098.38,13.0,0.0,0.0,0.0]
[1780204120750,34.35,74097.19,13.0,0.0,0.0,0.0]
[1780204125785,34.35,74094.96,13.0,0.0,0.0,0.0]
[1780204133842,34.35,74096.38,13.0,0.0,0.0,0.0]
[1780204139884,34.35,74095.95,13.0,0.0,0.0,0.0]
[1780204142905,34.35,74090.74,13.0,0.0,0.0,0.0]
[1780204143912,34.35,74086.79,13.0,0.0,0.0,0.0]
[1780204148946,34.35,74087.68,13.0,0.0,0.0,0.0]
[1780204153982,34.35,74087.4,13.0,0.0,0.0,0.0]
[1780204159017,34.35,74087.97,13.0,0.0,0.0,0.0]
[1780204164056,34.35,74089.54,13.0,0.0,0.0,0.0]
[1780204170097,34.35,74089.74,13.0,0.0,0.0,0.0]
[1780204171105,34.35,74089.54,13.0,0.0,0.0,0.0]
[1780204177147,34.35,74089.97,13.0,0.0,0.0,0.0]
[1780204182182,34.35,74091.45,13.0,0.0,0.0,0.0]
[1780204187217,34.35,74090.96,13.0,0.0,0.0,0.0]
[1780204192252,34.35,74091.16,13.0,0.0,0.0,0.0]
[1780204197287,34.35,74090.72,13.0,0.0,0.0,0.0]
[1780204202323,34.35,74091.55,13.0,0.0,0.0,0.0]
[1780204208365,34.35,74091.43,13.0,0.0,0.0,0.0]
[1780204213400,34.35,74092.03,13.0,0.0,0.0,0.0]
[1780204227500,34.35,74090.82,13.0,0.0,0.0,0.0]
[1780204240593,34.35,74090.85,13.0,0.0,0.0,0.0]
[1780204245629,34.35,74091.06,13.0,0.0,0.0,0.0]
[1780204250664,34.35,74090.92,13.0,0.0,0.0,0.0]
[1780204256706,34.35,74090.96,13.0,0.0,0.0,0.0]
[1780204262748,34.35,74090.35,13.0,0.0,0.0,0.0]
[1780204267784,34.35,74090.66,13.0,0.0,0.0,0.0]
[1780204275839,34.35,74090.51,13.0,0.0,0.0,0.0]
[1780204280875,34.35,74090.9,13.0,0.0,0.0,0.0]
[1780204289938,34.35,74092.32,13.0,0.0,0.0,0.0]
[1780204291952,34.35,74092.32,13.0,0.0,0.0,0.0]
[1780204296988,34.35,74092.05,13.0,0.0,0.0,0.0]
[1780204303036,34.35,74092.02,13.0,0.0,0.0,0.0]
[1780204305050,34.35,74098.51,13.0,0.0,0.0,0.0]
[1780204309505,34.35,74100.62,13.0,0.0,0.0,0.0]
[1780204310387,34.35,74100.11,13.0,0.0,0.0,0.0]
[1780204316126,34.35,74101.14,13.0,0.0,0.0,0.0]
[1780204321162,34.35,74100.49,13.0,0.0,0.0,0.0]
[1780204326197,34.35,74101.19,13.0,0.0,0.0,0.0]
[1780204332239,34.35,74101.47,13.0,0.0,0.0,0.0]
[1780204339288,34.35,74101.72,13.0,0.0,0.0,0.0]
[1780204345330,34.35,74101.81,13.0,0.0,0.0,0.0]
[1780204350367,34.35,74102.14,13.0,0.0,0.0,0.0]
[1780204352381,34.35,74101.97,13.0,0.0,0.0,0.0]
[1780204359430,34.35,74101.94,13.0,0.0,0.0,0.0]
[1780204365472,34.35,74101.78,13.0,0.0,0.0,0.0]
[1780204372523,34.35,74102.72,13.0,0.0,0.0,0.0]
[1780204377560,34.35,74105.05,13.0,0.0,0.0,0.0]
[1780204382595,34.35,74105.86,13.0,0.0,0.0,0.0]
[1780204387630,34.35,74100.4,13.0,0.0,0.0,0.0]
[1780204392665,34.35,74091.03,13.0,0.0,0.0,0.0]
[1780204394679,34.35,74087.6,13.0,0.0,0.0,0.0]
[1780204399714,34.35,74088.27,13.0,0.0,0.0,0.0]
[1780204404749,34.35,74086.78,13.0,0.0,0.0,0.0]
[1780204409784,34.35,74086.36,13.0,0.0,0.0,0.0]
[1780204411797,34.35,74086.3,13.0,0.0,0.0,0.0]
[1780204416833,34.35,74088.6,13.0,0.0,0.0,0.0]
[1780204419855,34.35,74083.94,13.0,0.0,0.0,0.0]
[1780204424890,34.35,74082.04,13.0,0.0,0.0,0.0]
[1780204429925,34.35,74080.85,13.0,0.0,0.0,0.0]
[1780204434960,34.35,74079.77,13.0,0.0,0.0,0.0]
[1780204442009,34.35,74078.93,13.0,0.0,0.0,0.0]
[1780204447044,34.35,74075.5,13.0,0.0,0.0,0.0]
[1780204452079,34.35,74075.96,13.0,0.0,0.0,0.0]
[1780204457114,34.35,74077.33,13.0,0.0,0.0,0.0]
[1780204463156,34.35,74077.29,13.0,0.0,0.0,0.0]
[1780204469197,34.35,74076.03,13.0,0.0,0.0,0.0]
[1780204472219,34.35,74074.94,13.0,0.0,0.0,0.0]
[1780204483296,34.35,74075.15,13.0,0.0,0.0,0.0]
[1780204488331,34.35,74074.85,13.0,0.0,0.0,0.0]
[1780204499408,34.35,74074.89,13.0,0.0,0.0,0.0]
[1780204505449,34.35,74072.04,13.0,0.0,0.0,0.0]
[1780204512499,34.35,74072.26,13.0,0.0,0.0,0.0]
[1780204518546,34.35,74073.62,13.0,0.0,0.0,0.0]
[1780204523581,34.35,74075.55,13.0,0.0,0.0,0.0]
[1780204528616,34.35,74076.54,13.0,0.0,0.0,0.0]
[1780204529288,34.35,74076.54,13.0,0.0,0.0,0.0]
[1780204532644,34.35,74077.12,13.0,0.0,0.0,0.0]
[1780204535706,34.35,74076.95,13.0,0.0,0.0,0.0]
[1780204541708,34.35,74076.12,13.0,0.0,0.0,0.0]
[1780204552787,34.35,74076.0,13.0,0.0,0.0,0.0]
[1780204562857,34.35,74076.0,13.0,0.0,0.0,0.0]
[1780204567892,34.35,74076.4,13.0,0.0,0.0,0.0]
[1780204576955,34.35,74076.49,13.0,0.0,0.0,0.0]
[1780204584009,34.35,74077.49,13.0,0.0,0.0,0.0]
[1780204595082,34.35,74077.69,13.0,0.0,0.0,0.0]
[1780204603139,34.35,74077.79,13.0,0.0,0.0,0.0]
[1780204615223,34.35,74077.69,13.0,0.0,0.0,0.0]
[1780204621265,34.35,74077.93,13.0,0.0,0.0,0.0]
[1780204623849,34.35,74077.93,13.0,0.0,0.0,0.0]
[1780204626198,34.35,74077.96,13.0,0.0,0.0,0.0]
[1780204631335,34.35,74077.12,13.0,0.0,0.0,0.0]
[1780204633349,34.35,74084.96,13.0,0.0,0.0,0.0]
[1780204636370,34.35,74088.78,13.0,0.0,0.0,0.0]
[1780204641406,34.35,74086.44,13.0,0.0,0.0,0.0]
[1780204643420,34.35,74080.12,13.0,0.0,0.0,0.0]
[1780204649462,34.35,74079.23,13.0,0.0,0.0,0.0]
[1780204651476,34.35,74079.63,13.0,0.0,0.0,0.0]
[1780204657518,34.35,74079.15,13.0,0.0,0.0,0.0]
[1780204662553,34.35,74078.82,13.0,0.0,0.0,0.0]
[1780204667588,34.35,74078.4,13.0,0.0,0.0,0.0]
[1780204672624,34.35,74076.76,13.0,0.0,0.0,0.0]
[1780204677659,34.35,74074.69,13.0,0.0,0.0,0.0]
[1780204683701,34.35,74074.75,13.0,0.0,0.0,0.0]
[1780204688736,34.35,74073.98,13.0,0.0,0.0,0.0]
[1780204693771,34.35,74074.84,13.0,0.0,0.0,0.0]
[1780204699814,34.35,74074.4,13.0,0.0,0.0,0.0]
[1780204702834,34.35,74079.75,13.0,0.0,0.0,0.0]
[1780204708878,34.35,74081.43,13.0,0.0,0.0,0.0]
[1780204714920,34.35,74085.15,13.0,0.0,0.0,0.0]
[1780204715927,34.35,74091.13,13.0,0.0,0.0,0.0]
[1780204719954,34.35,74087.08,13.0,0.0,0.0,0.0]
[1780204724990,34.35,74088.59,13.0,0.0,0.0,0.0]
[1780204732041,34.35,74088.26,13.0,0.0,0.0,0.0]
[1780204737076,34.35,74088.26,13.0,0.0,0.0,0.0]
[1780204742111,34.35,74087.89,13.0,0.0,0.0,0.0]
[1780204748153,34.35,74087.34,13.0,0.0,0.0,0.0]
[1780204749160,34.35,74079.06,13.0,0.0,0.0,0.0]
[1780204754195,34.35,74079.14,13.0,0.0,0.0,0.0]
[1780204759230,34.35,74077.99,13.0,0.0,0.0,0.0]
[1780204765272,34.35,74072.07,13.0,0.0,0.0,0.0]
[1780204770307,34.35,74070.82,13.0,0.0,0.0,0.0]
[1780204771314,34.35,74070.64,13.0,0.0,0.0,0.0]
[1780204776350,34.35,74070.92,13.0,0.0,0.0,0.0]
[1780204781385,34.35,74071.25,13.0,0.0,0.0,0.0]
[1780204790448,34.35,74071.24,13.0,0.0,0.0,0.0]
[1780204795483,34.35,74071.18,13.0,0.0,0.0,0.0]
[1780204800518,34.35,74072.29,13.0,0.0,0.0,0.0]
[1780204805553,34.35,74071.96,13.0,0.0,0.0,0.0]
[1780204810591,34.35,74072.82,13.0,0.0,0.0,0.0]
[1780204819654,34.35,74072.65,13.0,0.0,0.0,0.0]
[1780204824689,34.35,74072.04,13.0,0.0,0.0,0.0]
[1780204830731,34.35,74072.09,13.0,0.0,0.0,0.0]
[1780204832745,34.35,74072.19,13.0,0.0,0.0,0.0]
[1780204837780,34.35,74071.78,13.0,0.0,0.0,0.0]
[1780204845836,34.35,74075.45,13.0,0.0,0.0,0.0]
[1780204850873,34.35,74078.3,13.0,0.0,0.0,0.0]
[1780204856915,34.35,74078.62,13.0,0.0,0.0,0.0]
[1780204862957,34.35,74078.91,13.0,0.0,0.0,0.0]
[1780204869004,34.35,74078.62,13.0,0.0,0.0,0.0]
[1780204874039,34.35,74078.69,13.0,0.0,0.0,0.0]
[1780204879074,34.35,74078.68,13.0,0.0,0.0,0.0]
[1780204884109,34.35,74078.11,13.0,0.0,0.0,0.0]
[1780204891158,34.35,74077.92,13.0,0.0,0.0,0.0]
[1780204896193,34.35,74077.8,13.0,0.0,0.0,0.0]
[1780204901228,34.35,74077.82,13.0,0.0,0.0,0.0]
[1780204906264,34.35,74077.2,13.0,0.0,0.0,0.0]
[1780204919355,34.35,74071.76,13.0,0.0,0.0,0.0]
[1780204920362,34.35,74068.07,13.0,0.0,0.0,0.0]
[1780204920499,34.35,74068.07,13.0,0.0,0.0,0.0]
[1780204921537,34.35,74067.92,13.0,0.0,0.0,0.0]
[1780204924390,34.35,74075.49,13.0,0.0,0.0,0.0]
[1780204929425,34.35,74077.57,13.0,0.0,0.0,0.0]
[1780204935466,34.35,74078.32,13.0,0.0,0.0,0.0]
[1780204944530,34.35,74077.44,13.0,0.0,0.0,0.0]
[1780204950572,34.35,74077.44,13.0,0.0,0.0,0.0]
[1780204952588,34.35,74077.35,13.0,0.0,0.0,0.0]
[1780204961651,34.35,74077.31,13.0,0.0,0.0,0.0]
[1780204966685,34.35,74076.41,13.0,0.0,0.0,0.0]
[1780204973735,34.35,74076.87,13.0,0.0,0.0,0.0]
[1780204978770,34.35,74077.5,13.0,0.0,0.0,0.0]
[1780204987833,34.35,74077.09,13.0,0.0,0.0,0.0]
[1780204992869,34.35,74076.33,13.0,0.0,0.0,0.0]
[1780204999918,34.35,74075.77,13.0,0.0,0.0,0.0]
[1780205004953,34.35,74075.96,13.0,0.0,0.0,0.0]
[1780205010995,34.35,74076.96,13.0,0.0,0.0,0.0]
[1780205012003,34.35,74077.11,13.0,0.0,0.0,0.0]
[1780205018066,34.35,74077.26,13.0,0.0,0.0,0.0]
[1780205024109,34.35,74076.88,13.0,0.0,0.0,0.0]
[1780205029144,34.35,74077.1,13.0,0.0,0.0,0.0]
[1780205040221,34.35,74077.27,13.0,0.0,0.0,0.0]
[1780205050292,34.35,74076.75,13.0,0.0,0.0,0.0]
[1780205055327,34.35,74076.8,13.0,0.0,0.0,0.0]
[1780205061371,34.35,74076.05,13.0,0.0,0.0,0.0]
[1780205066408,34.35,74075.95,13.0,0.0,0.0,0.0]
[1780205071443,34.35,74073.41,13.0,0.0,0.0,0.0]
[1780205078492,34.35,74072.91,13.0,0.0,0.0,0.0]
[1780205079499,34.35,74069.51,13.0,0.0,0.0,0.0]
[1780205084534,34.35,74068.72,13.0,0.0,0.0,0.0]
[1780205090576,34.35,74068.13,13.0,0.0,0.0,0.0]
[1780205095611,34.35,74068.42,13.0,0.0,0.0,0.0]
[1780205101655,34.35,74068.3,13.0,0.0,0.0,0.0]
[1780205111725,34.35,74068.26,13.0,0.0,0.0,0.0]
[1780205116760,34.35,74068.61,13.0,0.0,0.0,0.0]
[1780205121795,34.35,74067.36,13.0,0.0,0.0,0.0]
[1780205126830,34.35,74066.51,13.0,0.0,0.0,0.0]
[1780205131865,34.35,74066.95,13.0,0.0,0.0,0.0]
[1780205141935,34.35,74066.95,13.0,0.0,0.0,0.0]
[1780205147977,34.35,74066.64,13.0,0.0,0.0,0.0]
[1780205154021,34.35,74064.36,13.0,0.0,0.0,0.0]
[1780205163084,34.35,74062.64,13.0,0.0,0.0,0.0]
[1780205168119,34.35,74057.47,13.0,0.0,0.0,0.0]
[1780205173154,34.35,74056.22,13.0,0.0,0.0,0.0]
[1780205178189,34.35,74057.07,13.0,0.0,0.0,0.0]
[1780205183224,34.35,74056.91,13.0,0.0,0.0,0.0]
[1780205188267,34.35,74054.04,13.0,0.0,0.0,0.0]
[1780205191288,34.35,74053.49,13.0,0.0,0.0,0.0]
[1780205196322,34.35,74050.95,13.0,0.0,0.0,0.0]
[1780205199344,34.35,74047.62,13.0,0.0,0.0,0.0]
[1780205202365,34.35,74044.13,13.0,0.0,0.0,0.0]
[1780205205388,34.35,74040.83,13.0,0.0,0.0,0.0]
[1780205209416,34.35,74034.64,13.0,0.0,0.0,0.0]
[1780205214450,34.35,74031.21,13.0,0.0,0.0,0.0]
[1780205220492,34.35,74029.73,13.0,0.0,0.0,0.0]
[1780205221500,34.35,74033.5,13.0,0.0,0.0,0.0]
[1780205226534,34.35,74034.39,13.0,0.0,0.0,0.0]
[1780205231570,34.35,74034.42,13.0,0.0,0.0,0.0]
[1780205236604,34.35,74033.44,13.0,0.0,0.0,0.0]
[1780205245668,34.35,74036.73,13.0,0.0,0.0,0.0]
[1780205250703,34.35,74038.22,13.0,0.0,0.0,0.0]
[1780205251710,34.35,74038.25,13.0,0.0,0.0,0.0]
[1780205256745,34.35,74038.76,13.0,0.0,0.0,0.0]
[1780205261785,34.35,74044.65,13.0,0.0,0.0,0.0]
[1780205266819,34.35,74044.55,13.0,0.0,0.0,0.0]
[1780205272866,34.35,74043.91,13.0,0.0,0.0,0.0]
[1780205277897,34.35,74043.43,13.0,0.0,0.0,0.0]
[1780205283939,34.35,74042.54,13.0,0.0,0.0,0.0]
[1780205290988,34.35,74042.28,13.0,0.0,0.0,0.0]
[1780205296023,34.35,74045.18,13.0,0.0,0.0,0.0]
[1780205302065,34.35,74046.27,13.0,0.0,0.0,0.0]
[1780205313142,34.35,74046.68,13.0,0.0,0.0,0.0]
[1780205317170,34.35,74050.07,13.0,0.0,0.0,0.0]
[1780205323212,34.35,74049.51,13.0,0.0,0.0,0.0]
[1780205328250,34.35,74049.38,13.0,0.0,0.0,0.0]
[1780205333284,34.35,74046.83,13.0,0.0,0.0,0.0]
[1780205338318,34.35,74046.75,13.0,0.0,0.0,0.0]
[1780205343354,34.35,74047.02,13.0,0.0,0.0,0.0]
[1780205348389,34.35,74055.87,13.0,0.0,0.0,0.0]
[1780205350403,34.35,74060.01,13.0,0.0,0.0,0.0]
[1780205355438,34.35,74061.25,13.0,0.0,0.0,0.0]
[1780205360473,34.35,74063.67,13.0,0.0,0.0,0.0]
[1780205368529,34.35,74063.21,13.0,0.0,0.0,0.0]
[1780205371550,34.35,74062.97,13.0,0.0,0.0,0.0]
[1780205376585,34.35,74062.51,13.0,0.0,0.0,0.0]
[1780205379606,34.35,74065.8,13.0,0.0,0.0,0.0]
[1780205380613,34.35,74071.55,13.0,0.0,0.0,0.0]
[1780205381620,34.35,74075.26,13.0,0.0,0.0,0.0]
[1780205387662,34.35,74077.48,13.0,0.0,0.0,0.0]
[1780205392696,34.35,74078.3,13.0,0.0,0.0,0.0]
[1780205397732,34.35,74074.23,13.0,0.0,0.0,0.0]
[1780205398739,34.35,74070.5,13.0,0.0,0.0,0.0]
[1780205400753,34.35,74067.04,13.0,0.0,0.0,0.0]
[1780205406795,34.35,74065.66,13.0,0.0,0.0,0.0]
[1780205411831,34.35,74066.05,13.0,0.0,0.0,0.0]
[1780205416866,34.35,74067.96,13.0,0.0,0.0,0.0]
[1780205422908,34.35,74066.28,13.0,0.0,0.0,0.0]
[1780205427942,34.35,74066.15,13.0,0.0,0.0,0.0]
[1780205429957,34.35,74070.75,13.0,0.0,0.0,0.0]
[1780205431971,34.35,74072.7,13.0,0.0,0.0,0.0]
[1780205437006,34.35,74080.59,13.0,0.0,0.0,0.0]
[1780205442041,34.35,74080.81,13.0,0.0,0.0,0.0]
[1780205447076,34.35,74080.68,13.0,0.0,0.0,0.0]
[1780205452111,34.35,74082.19,13.0,0.0,0.0,0.0]
[1780205457146,34.35,74080.34,13.0,0.0,0.0,0.0]
[1780205462181,34.35,74079.25,13.0,0.0,0.0,0.0]
[1780205468223,34.35,74079.05,13.0,0.0,0.0,0.0]
[1780205473258,34.35,74077.91,13.0,0.0,0.0,0.0]
[1780205480307,34.35,74077.5,13.0,0.0,0.0,0.0]
[1780205485342,34.35,74076.76,13.0,0.0,0.0,0.0]
[1780205491384,34.35,74076.27,13.0,0.0,0.0,0.0]
[1780205496419,34.35,74074.7,13.0,0.0,0.0,0.0]
[1780205502461,34.35,74074.82,13.0,0.0,0.0,0.0]
[1780205509510,34.35,74073.78,13.0,0.0,0.0,0.0]
[1780205519580,34.35,74075.1,13.0,0.0,0.0,0.0]
[1780205521594,34.35,74078.63,13.0,0.0,0.0,0.0]
[1780205526629,34.35,74077.85,13.0,0.0,0.0,0.0]
[1780205527636,34.35,74074.19,13.0,0.0,0.0,0.0]
[1780205529649,34.35,74066.79,13.0,0.0,0.0,0.0]
[1780205530821,34.35,74066.79,13.0,0.0,0.0,0.0]
[1780205531168,34.35,74066.98,13.0,0.0,0.0,0.0]
[1780205531500,34.35,74066.98,13.0,0.0,0.0,0.0]
[1780205532671,34.35,74058.94,13.0,0.0,0.0,0.0]
[1780205533450,34.35,74058.94,13.0,0.0,0.0,0.0]
[1780205538713,34.35,74058.9,13.0,0.0,0.0,0.0]
[1780205545762,34.35,74057.71,13.0,0.0,0.0,0.0]
[1780205552811,34.35,74057.38,13.0,0.0,0.0,0.0]
[1780205558853,34.35,74054.55,13.0,0.0,0.0,0.0]
[1780205559860,34.35,74050.35,13.0,0.0,0.0,0.0]
[1780205564895,34.35,74048.98,13.0,0.0,0.0,0.0]
[1780205570937,34.35,74047.58,13.0,0.0,0.0,0.0]
[1780205575972,34.35,74047.66,13.0,0.0,0.0,0.0]
[1780205581007,34.35,74046.76,13.0,0.0,0.0,0.0]
[1780205586042,34.35,74044.77,13.0,0.0,0.0,0.0]
[1780205593091,34.35,74045.08,13.0,0.0,0.0,0.0]
[1780205598126,34.35,74044.9,13.0,0.0,0.0,0.0]
[1780205603165,34.35,74042.38,13.0,0.0,0.0,0.0]
[1780205608200,34.35,74042.42,13.0,0.0,0.0,0.0]
[1780205612228,34.35,74042.15,13.0,0.0,0.0,0.0]
[1780205618269,34.35,74042.22,13.0,0.0,0.0,0.0]
[1780205623305,34.35,74036.45,13.0,0.0,0.0,0.0]
[1780205628340,34.35,74034.76,13.0,0.0,0.0,0.0]
[1780205633375,34.35,74034.16,13.0,0.0,0.0,0.0]
[1780205638410,34.35,74033.73,13.0,0.0,0.0,0.0]
[1780205643445,34.35,74042.83,13.0,0.0,0.0,0.0]
[1780205648480,34.35,74045.97,13.0,0.0,0.0,0.0]
[1780205653516,34.35,74044.95,13.0,0.0,0.0,0.0]
[1780205658550,34.35,74045.14,13.0,0.0,0.0,0.0]
[1780205663586,34.35,74045.59,13.0,0.0,0.0,0.0]
[1780205668621,34.35,74045.2,13.0,0.0,0.0,0.0]
[1780205671642,34.35,74045.71,13.0,0.0,0.0,0.0]
[1780205676677,34.35,74045.74,13.0,0.0,0.0,0.0]
[1780205681712,34.35,74045.68,13.0,0.0,0.0,0.0]
[1780205687754,34.35,74045.0,13.0,0.0,0.0,0.0]
[1780205695810,34.35,74044.38,13.0,0.0,0.0,0.0]
[1780205700845,34.35,74045.95,13.0,0.0,0.0,0.0]
[1780205708901,34.35,74046.17,13.0,0.0,0.0,0.0]
[1780205714943,34.35,74045.67,13.0,0.0,0.0,0.0]
[1780205719978,34.35,74042.96,13.0,0.0,0.0,0.0]
[1780205725014,34.35,74043.47,13.0,0.0,0.0,0.0]
[1780205731056,34.35,74047.62,13.0,0.0,0.0,0.0]
[1780205733070,34.35,74059.28,13.0,0.0,0.0,0.0]
[1780205734077,34.35,74066.59,13.0,0.0,0.0,0.0]
[1780205735084,34.35,74071.23,13.0,0.0,0.0,0.0]
[1780205740119,34.35,74071.77,13.0,0.0,0.0,0.0]
[1780205745154,34.35,74072.9,13.0,0.0,0.0,0.0]
[1780205750189,34.35,74072.64,13.0,0.0,0.0,0.0]
[1780205755225,34.35,74074.16,13.0,0.0,0.0,0.0]
[1780205761267,34.35,74073.45,13.0,0.0,0.0,0.0]
[1780205766303,34.35,74073.11,13.0,0.0,0.0,0.0]
[1780205771340,34.35,74073.73,13.0,0.0,0.0,0.0]
[1780205776375,34.35,74074.59,13.0,0.0,0.0,0.0]
[1780205781410,34.35,74074.49,13.0,0.0,0.0,0.0]
[1780205787452,34.35,74074.72,13.0,0.0,0.0,0.0]
[1780205791482,34.35,74074.7,13.0,0.0,0.0,0.0]
[1780205796515,34.35,74074.69,13.0,0.0,0.0,0.0]
[1780205801550,34.35,74074.99,13.0,0.0,0.0,0.0]
[1780205806585,34.35,74075.86,13.0,0.0,0.0,0.0]
[1780205811620,34.35,74077.04,13.0,0.0,0.0,0.0]
[1780205816655,34.35,74076.25,13.0,0.0,0.0,0.0]
[1780205821690,34.35,74069.75,13.0,0.0,0.0,0.0]
[1780205826725,34.35,74064.98,13.0,0.0,0.0,0.0]
[1780205828739,34.35,74060.8,13.0,0.0,0.0,0.0]
[1780205833774,34.35,74059.49,13.0,0.0,0.0,0.0]
[1780205838808,34.35,74056.12,13.0,0.0,0.0,0.0]
[1780205843844,34.35,74053.82,13.0,0.0,0.0,0.0]
[1780205848878,34.35,74053.61,13.0,0.0,0.0,0.0]
[1780205851900,34.35,74052.5,13.0,0.0,0.0,0.0]
[1780205856936,34.35,74046.61,13.0,0.0,0.0,0.0]
[1780205860964,34.35,74043.42,13.0,0.0,0.0,0.0]
[1780205865999,34.35,74043.2,13.0,0.0,0.0,0.0]
[1780205872041,34.35,74043.96,13.0,0.0,0.0,0.0]
[1780205874055,34.35,74039.4,13.0,0.0,0.0,0.0]
[1780205875062,34.35,74035.98,13.0,0.0,0.0,0.0]
[1780205880097,34.35,74034.86,13.0,0.0,0.0,0.0]
[1780205885133,34.35,74033.11,13.0,0.0,0.0,0.0]
[1780205890169,34.35,74030.16,13.0,0.0,0.0,0.0]
[1780205895204,34.35,74029.76,13.0,0.0,0.0,0.0]
[1780205900239,34.35,74030.39,13.0,0.0,0.0,0.0]
[1780205905274,34.35,74029.68,13.0,0.0,0.0,0.0]
[1780205910309,34.35,74030.15,13.0,0.0,0.0,0.0]
[1780205911316,34.35,74030.25,13.0,0.0,0.0,0.0]
[1780205916351,34.35,74029.44,13.0,0.0,0.0,0.0]
[1780205919372,34.35,74022.36,13.0,0.0,0.0,0.0]
[1780205924407,34.35,74023.39,13.0,0.0,0.0,0.0]
[1780205929441,34.35,74023.26,13.0,0.0,0.0,0.0]
[1780205935484,34.35,74022.73,13.0,0.0,0.0,0.0]
[1780205939512,34.35,74019.2,13.0,0.0,0.0,0.0]
[1780205941526,34.35,74014.57,13.0,0.0,0.0,0.0]
[1780205946561,34.35,74015.06,13.0,0.0,0.0,0.0]
[1780205951596,34.35,74015.87,13.0,0.0,0.0,0.0]
[1780205956631,34.35,74015.57,13.0,0.0,0.0,0.0]
[1780205963680,34.35,74015.43,13.0,0.0,0.0,0.0]
[1780205969722,34.35,74014.15,13.0,0.0,0.0,0.0]
[1780205971736,34.35,74014.3,13.0,0.0,0.0,0.0]
[1780205976771,34.35,74015.37,13.0,0.0,0.0,0.0]
[1780205981806,34.35,74015.58,13.0,0.0,0.0,0.0]
[1780205986842,34.35,74016.5,13.0,0.0,0.0,0.0]
[1780205995908,34.35,74016.32,13.0,0.0,0.0,0.0]
[1780206001951,34.35,74015.77,13.0,0.0,0.0,0.0]
[1780206006985,34.35,74016.28,13.0,0.0,0.0,0.0]
[1780206016048,34.35,74015.84,13.0,0.0,0.0,0.0]
[1780206021083,34.35,74015.27,13.0,0.0,0.0,0.0]
[1780206026118,34.35,74015.69,13.0,0.0,0.0,0.0]
[1780206035181,34.35,74014.62,13.0,0.0,0.0,0.0]
[1780206040216,34.35,74015.44,13.0,0.0,0.0,0.0]
[1780206045253,34.35,74015.75,13.0,0.0,0.0,0.0]
[1780206050288,34.35,74015.79,13.0,0.0,0.0,0.0]
[1780206055323,34.35,74014.65,13.0,0.0,0.0,0.0]
[1780206060358,34.35,74015.33,13.0,0.0,0.0,0.0]
[1780206065393,34.35,74015.8,13.0,0.0,0.0,0.0]
[1780206070428,34.35,74016.04,13.0,0.0,0.0,0.0]
[1780206075463,34.35,74015.83,13.0,0.0,0.0,0.0]
[1780206085537,34.35,74014.68,13.0,0.0,0.0,0.0]
[1780206091580,34.35,74014.15,13.0,0.0,0.0,0.0]
[1780206099636,34.35,74015.49,13.0,0.0,0.0,0.0]
[1780206105678,34.35,74014.71,13.0,0.0,0.0,0.0]
[1780206111720,34.35,74014.76,13.0,0.0,0.0,0.0]
[1780206125820,34.35,74014.43,13.0,0.0,0.0,0.0]
[1780206131862,34.35,74014.15,13.0,0.0,0.0,0.0]
[1780206136897,34.35,74014.11,13.0,0.0,0.0,0.0]
[1780206142503,34.35,74012.2,13.0,0.0,0.0,0.0]
[1780206142596,34.35,74005.53,13.0,0.0,0.0,0.0]
[1780206142697,34.35,74005.53,13.0,0.0,0.0,0.0]
[1780206146967,34.35,74000.12,13.0,0.0,0.0,0.0]
[1780206152003,34.35,73997.85,13.0,0.0,0.0,0.0]
[1780206157037,34.35,73996.45,13.0,0.0,0.0,0.0]
[1780206160058,34.35,73992.6,13.0,0.0,0.0,0.0]
[1780206165093,34.35,73991.42,13.0,0.0,0.0,0.0]
[1780206167107,34.35,73988.19,13.0,0.0,0.0,0.0]
[1780206172141,34.35,73986.24,13.0,0.0,0.0,0.0]
[1780206177177,34.35,73985.67,13.0,0.0,0.0,0.0]
[1780206182213,34.35,73984.78,13.0,0.0,0.0,0.0]
[1780206187247,34.35,73983.55,13.0,0.0,0.0,0.0]
[1780206188253,34.35,73993.49,13.0,0.0,0.0,0.0]
[1780206189261,34.35,73997.4,13.0,0.0,0.0,0.0]
[1780206194296,34.35,73997.04,13.0,0.0,0.0,0.0]
[1780206199331,34.35,73994.35,13.0,0.0,0.0,0.0]
[1780206204366,34.35,73991.38,13.0,0.0,0.0,0.0]
[1780206210408,34.35,73988.98,13.0,0.0,0.0,0.0]
[1780206211415,34.35,73985.64,13.0,0.0,0.0,0.0]
[1780206219472,34.35,73984.3,13.0,0.0,0.0,0.0]
[1780206224507,34.35,73983.51,13.0,0.0,0.0,0.0]
[1780206231556,34.35,73983.69,13.0,0.0,0.0,0.0]
[1780206232563,34.35,73987.36,13.0,0.0,0.0,0.0]
[1780206237598,34.35,73987.09,13.0,0.0,0.0,0.0]
[1780206241626,34.35,73990.84,13.0,0.0,0.0,0.0]
[1780206247668,34.35,73991.03,13.0,0.0,0.0,0.0]
[1780206252703,34.35,73995.6,13.0,0.0,0.0,0.0]
[1780206257738,34.35,73997.5,13.0,0.0,0.0,0.0]
[1780206262774,34.35,73997.71,13.0,0.0,0.0,0.0]
[1780206272844,34.35,73997.69,13.0,0.0,0.0,0.0]
[1780206277879,34.35,73996.86,13.0,0.0,0.0,0.0]
[1780206285935,34.35,73993.83,13.0,0.0,0.0,0.0]
[1780206291977,34.35,73992.39,13.0,0.0,0.0,0.0]
[1780206297025,34.35,73995.44,13.0,0.0,0.0,0.0]
[1780206298031,34.35,74002.42,13.0,0.0,0.0,0.0]
[1780206303067,34.35,73997.33,13.0,0.0,0.0,0.0]
[1780206308103,34.35,73999.04,13.0,0.0,0.0,0.0]
[1780206313138,34.35,73998.56,13.0,0.0,0.0,0.0]
[1780206318178,34.35,73996.41,13.0,0.0,0.0,0.0]
[1780206323213,34.35,73995.54,13.0,0.0,0.0,0.0]
[1780206329255,34.35,73994.25,13.0,0.0,0.0,0.0]
[1780206331269,34.35,73993.14,13.0,0.0,0.0,0.0]
[1780206336304,34.35,73993.41,13.0,0.0,0.0,0.0]
[1780206341339,34.35,73991.4,13.0,0.0,0.0,0.0]
[1780206346374,34.35,73991.23,13.0,0.0,0.0,0.0]
[1780206351409,34.35,73990.2,13.0,0.0,0.0,0.0]
[1780206356444,34.35,73988.91,13.0,0.0,0.0,0.0]
[1780206361479,34.35,73988.21,13.0,0.0,0.0,0.0]
[1780206366516,34.35,73988.77,13.0,0.0,0.0,0.0]
[1780206371198,34.35,73988.7,13.0,0.0,0.0,0.0]
[1780206374571,34.35,73984.42,13.0,0.0,0.0,0.0]
[1780206376986,34.35,73982.14,13.0,0.0,0.0,0.0]
[1780206382627,34.35,73980.74,13.0,0.0,0.0,0.0]
[1780206388669,34.35,73980.51,13.0,0.0,0.0,0.0]
[1780206392697,34.35,73982.01,13.0,0.0,0.0,0.0]
[1780206399746,34.35,73984.21,13.0,0.0,0.0,0.0]
[1780206405788,34.35,73983.88,13.0,0.0,0.0,0.0]
[1780206412837,34.35,73982.6,13.0,0.0,0.0,0.0]
[1780206417872,34.35,73980.72,13.0,0.0,0.0,0.0]
[1780206421900,34.35,73977.55,13.0,0.0,0.0,0.0]
[1780206426935,34.35,73978.5,13.0,0.0,0.0,0.0]
[1780206431970,34.35,73977.61,13.0,0.0,0.0,0.0]
[1780206437842,34.35,73977.63,13.0,0.0,0.0,0.0]
[1780206438186,34.35,73977.63,13.0,0.0,0.0,0.0]
[1780206444054,34.35,73977.69,13.0,0.0,0.0,0.0]
[1780206449089,34.35,73978.22,13.0,0.0,0.0,0.0]
[1780206451103,34.35,73978.18,13.0,0.0,0.0,0.0]
[1780206456138,34.35,73978.14,13.0,0.0,0.0,0.0]
[1780206461173,34.35,73977.5,13.0,0.0,0.0,0.0]
[1780206466208,34.35,73977.57,13.0,0.0,0.0,0.0]
[1780206473257,34.35,73976.96,13.0,0.0,0.0,0.0]
[1780206478291,34.35,73977.73,13.0,0.0,0.0,0.0]
[1780206483327,34.35,73977.85,13.0,0.0,0.0,0.0]
[1780206488362,34.35,73978.7,13.0,0.0,0.0,0.0]
[1780206494404,34.35,73979.07,13.0,0.0,0.0,0.0]
[1780206499439,34.35,73979.12,13.0,0.0,0.0,0.0]
[1780206505481,34.35,73978.43,13.0,0.0,0.0,0.0]
[1780206510516,34.35,73977.3,13.0,0.0,0.0,0.0]
[1780206512533,34.35,73977.56,13.0,0.0,0.0,0.0]
[1780206518575,34.35,73977.88,13.0,0.0,0.0,0.0]
[1780206523610,34.35,73978.41,13.0,0.0,0.0,0.0]
[1780206531666,34.35,73978.88,13.0,0.0,0.0,0.0]
[1780206542743,34.35,73978.46,13.0,0.0,0.0,0.0]
[1780206549791,34.35,73978.5,13.0,0.0,0.0,0.0]
[1780206559862,34.35,73978.77,13.0,0.0,0.0,0.0]
[1780206564897,34.35,73979.44,13.0,0.0,0.0,0.0]
[1780206569932,34.35,73983.28,13.0,0.0,0.0,0.0]
[1780206571946,34.35,73987.99,13.0,0.0,0.0,0.0]
[1780206577988,34.35,73990.61,13.0,0.0,0.0,0.0]
[1780206586044,34.35,73991.76,13.0,0.0,0.0,0.0]
[1780206588058,34.35,73996.65,13.0,0.0,0.0,0.0]
[1780206593093,34.35,73998.82,13.0,0.0,0.0,0.0]
[1780206598128,34.35,73991.14,13.0,0.0,0.0,0.0]
[1780206602162,34.35,73988.01,13.0,0.0,0.0,0.0]
[1780206608204,34.35,73985.69,13.0,0.0,0.0,0.0]
[1780206613239,34.35,73987.24,13.0,0.0,0.0,0.0]
[1780206618274,34.35,73986.0,13.0,0.0,0.0,0.0]
[1780206623309,34.35,73985.93,13.0,0.0,0.0,0.0]
[1780206628346,34.35,73982.64,13.0,0.0,0.0,0.0]
[1780206631367,34.35,73982.48,13.0,0.0,0.0,0.0]
[1780206636402,34.35,73983.05,13.0,0.0,0.0,0.0]
[1780206638415,34.35,73986.14,13.0,0.0,0.0,0.0]
[1780206643452,34.35,73985.82,13.0,0.0,0.0,0.0]
[1780206650501,34.35,73986.12,13.0,0.0,0.0,0.0]
[1780206654529,34.35,73989.13,13.0,0.0,0.0,0.0]
[1780206659564,34.35,73991.89,13.0,0.0,0.0,0.0]
[1780206660571,34.35,73995.96,13.0,0.0,0.0,0.0]
[1780206665606,34.35,73998.56,13.0,0.0,0.0,0.0]
[1780206676683,34.35,73999.34,13.0,0.0,0.0,0.0]
[1780206681718,34.35,73999.15,13.0,0.0,0.0,0.0]
[1780206686753,34.35,74000.25,13.0,0.0,0.0,0.0]
[1780206691791,34.35,74000.87,13.0,0.0,0.0,0.0]
[1780206696826,34.35,73999.02,13.0,0.0,0.0,0.0]
[1780206702868,34.35,73998.44,13.0,0.0,0.0,0.0]
[1780206706896,34.35,73995.24,13.0,0.0,0.0,0.0]
[1780206708910,34.35,73988.32,13.0,0.0,0.0,0.0]
[1780206713945,34.35,73988.12,13.0,0.0,0.0,0.0]
[1780206718980,34.35,73987.75,13.0,0.0,0.0,0.0]
[1780206724020,34.35,73987.72,13.0,0.0,0.0,0.0]
[1780206728048,34.35,73983.79,13.0,0.0,0.0,0.0]
[1780206733083,34.35,73982.51,13.0,0.0,0.0,0.0]
[1780206738118,34.35,73982.33,13.0,0.0,0.0,0.0]
[1780206740132,34.35,73975.58,13.0,0.0,0.0,0.0]
[1780206744160,34.35,73972.54,13.0,0.0,0.0,0.0]
[1780206749195,34.35,73970.73,13.0,0.0,0.0,0.0]
[1780206751209,34.35,73971.39,13.0,0.0,0.0,0.0]
[1780206753498,34.35,73971.6,13.0,0.0,0.0,0.0]
[1780206754246,34.35,73971.6,13.0,0.0,0.0,0.0]
[1780206762286,34.35,73971.14,13.0,0.0,0.0,0.0]
[1780206767321,34.35,73973.58,13.0,0.0,0.0,0.0]
[1780206773362,34.35,73973.5,13.0,0.0,0.0,0.0]
[1780206779405,34.35,73972.64,13.0,0.0,0.0,0.0]
[1780206784440,34.35,73969.67,13.0,0.0,0.0,0.0]
[1780206787461,34.35,73966.05,13.0,0.0,0.0,0.0]
[1780206791489,34.35,73961.21,13.0,0.0,0.0,0.0]
[1780206792496,34.35,73958.23,13.0,0.0,0.0,0.0]
[1780206797531,34.35,73957.56,13.0,0.0,0.0,0.0]
[1780206802566,34.35,73956.9,13.0,0.0,0.0,0.0]
[1780206808607,34.35,73956.94,13.0,0.0,0.0,0.0]
[1780206811629,34.35,73956.88,13.0,0.0,0.0,0.0]
[1780206816664,34.35,73956.33,13.0,0.0,0.0,0.0]
[1780206821699,34.35,73956.11,13.0,0.0,0.0,0.0]
[1780206829755,34.35,73956.61,13.0,0.0,0.0,0.0]
[1780206835797,34.35,73956.68,13.0,0.0,0.0,0.0]
[1780206841839,34.35,73956.55,13.0,0.0,0.0,0.0]
[1780206846874,34.35,73957.38,13.0,0.0,0.0,0.0]
[1780206851909,34.35,73957.31,13.0,0.0,0.0,0.0]
[1780206858958,34.35,73956.74,13.0,0.0,0.0,0.0]
[1780206869029,34.35,73956.74,13.0,0.0,0.0,0.0]
[1780206875071,34.35,73957.92,13.0,0.0,0.0,0.0]
[1780206880106,34.35,73957.33,13.0,0.0,0.0,0.0]
[1780206886147,34.35,73962.3,13.0,0.0,0.0,0.0]
[1780206891183,34.35,73963.45,13.0,0.0,0.0,0.0]
[1780206899239,34.35,73963.96,13.0,0.0,0.0,0.0]
[1780206906293,34.35,73963.27,13.0,0.0,0.0,0.0]
[1780206911328,34.35,73963.25,13.0,0.0,0.0,0.0]
[1780206917370,34.35,73961.42,13.0,0.0,0.0,0.0]
[1780206921398,34.35,73954.11,13.0,0.0,0.0,0.0]
[1780206926433,34.35,73955.26,13.0,0.0,0.0,0.0]
[1780206932475,34.35,73956.28,13.0,0.0,0.0,0.0]
[1780206938516,34.35,73954.08,13.0,0.0,0.0,0.0]
[1780206943553,34.35,73955.36,13.0,0.0,0.0,0.0]
[1780206950602,34.35,73956.86,13.0,0.0,0.0,0.0]
[1780206956644,34.35,73960.51,13.0,0.0,0.0,0.0]
[1780206961679,34.35,73961.71,13.0,0.0,0.0,0.0]
[1780206974770,34.35,73962.28,13.0,0.0,0.0,0.0]
[1780206983833,34.35,73962.41,13.0,0.0,0.0,0.0]
[1780206988873,34.35,73963.22,13.0,0.0,0.0,0.0]
[1780206995917,34.35,73963.25,13.0,0.0,0.0,0.0]
[1780207008001,34.35,73963.11,13.0,0.0,0.0,0.0]
[1780207016057,34.35,73963.13,13.0,0.0,0.0,0.0]
[1780207026167,34.35,73963.13,13.0,0.0,0.0,0.0]
[1780207036237,34.35,73963.13,13.0,0.0,0.0,0.0]
[1780207044293,34.35,73962.84,13.0,0.0,0.0,0.0]
[1780207055371,34.35,73962.81,13.0,0.0,0.0,0.0]
[1780207069469,34.35,73962.9,13.0,0.0,0.0,0.0]
[1780207074504,34.35,73963.9,13.0,0.0,0.0,0.0]
[1780207075511,34.35,73967.8,13.0,0.0,0.0,0.0]
[1780207080547,34.35,73968.69,13.0,0.0,0.0,0.0]
[1780207086588,34.35,73968.05,13.0,0.0,0.0,0.0]
[1780207091623,34.35,73968.54,13.0,0.0,0.0,0.0]
[1780207099679,34.35,73970.35,13.0,0.0,0.0,0.0]
[1780207104715,34.35,73969.94,13.0,0.0,0.0,0.0]
[1780207109750,34.35,73974.57,13.0,0.0,0.0,0.0]
[1780207111764,34.35,73975.49,13.0,0.0,0.0,0.0]
[1780207116799,34.35,73974.66,13.0,0.0,0.0,0.0]
[1780207118814,34.35,73971.61,13.0,0.0,0.0,0.0]
[1780207123848,34.35,73970.84,13.0,0.0,0.0,0.0]
[1780207128883,34.35,73971.01,13.0,0.0,0.0,0.0]
[1780207136939,34.35,73970.8,13.0,0.0,0.0,0.0]
[1780207147009,34.35,73970.8,13.0,0.0,0.0,0.0]
[1780207154059,34.35,73970.04,13.0,0.0,0.0,0.0]
[1780207159095,34.35,73968.52,13.0,0.0,0.0,0.0]
[1780207164130,34.35,73968.39,13.0,0.0,0.0,0.0]
[1780207169165,34.35,73968.37,13.0,0.0,0.0,0.0]
[1780207171179,34.35,73966.9,13.0,0.0,0.0,0.0]
[1780207176214,34.35,73966.01,13.0,0.0,0.0,0.0]
[1780207181249,34.35,73967.8,13.0,0.0,0.0,0.0]
[1780207187291,34.35,73968.5,13.0,0.0,0.0,0.0]
[1780207194340,34.35,73969.45,13.0,0.0,0.0,0.0]
[1780207197361,34.35,73963.96,13.0,0.0,0.0,0.0]
[1780207198368,34.35,73956.94,13.0,0.0,0.0,0.0]
[1780207203406,34.35,73959.14,13.0,0.0,0.0,0.0]
[1780207205418,34.35,73956.03,13.0,0.0,0.0,0.0]
[1780207210455,34.35,73956.17,13.0,0.0,0.0,0.0]
[1780207219520,34.35,73955.76,13.0,0.0,0.0,0.0]
[1780207224554,34.35,73955.84,13.0,0.0,0.0,0.0]
[1780207229590,34.35,73955.35,13.0,0.0,0.0,0.0]
[1780207231604,34.35,73955.49,13.0,0.0,0.0,0.0]
[1780207236639,34.35,73954.82,13.0,0.0,0.0,0.0]
[1780207242681,34.35,73954.85,13.0,0.0,0.0,0.0]
[1780207252751,34.35,73956.96,13.0,0.0,0.0,0.0]
[1780207255772,34.35,73953.98,13.0,0.0,0.0,0.0]
[1780207260807,34.35,73953.64,13.0,0.0,0.0,0.0]
[1780207262821,34.35,73949.55,13.0,0.0,0.0,0.0]
[1780207267856,34.35,73948.91,13.0,0.0,0.0,0.0]
[1780207272893,34.35,73947.73,13.0,0.0,0.0,0.0]
[1780207277928,34.35,73947.03,13.0,0.0,0.0,0.0]
[1780207282963,34.35,73945.89,13.0,0.0,0.0,0.0]
[1780207287998,34.35,73945.72,13.0,0.0,0.0,0.0]
[1780207291020,34.35,73945.79,13.0,0.0,0.0,0.0]
[1780207296055,34.35,73941.68,13.0,0.0,0.0,0.0]
[1780207301090,34.35,73940.89,13.0,0.0,0.0,0.0]
[1780207302097,34.35,73935.97,13.0,0.0,0.0,0.0]
[1780207303104,34.35,73930.39,13.0,0.0,0.0,0.0]
[1780207308139,34.35,73929.74,13.0,0.0,0.0,0.0]
[1780207311160,34.35,73926.4,13.0,0.0,0.0,0.0]
[1780207316195,34.35,73925.37,13.0,0.0,0.0,0.0]
[1780207321230,34.35,73918.89,13.0,0.0,0.0,0.0]
[1780207322237,34.35,73915.61,13.0,0.0,0.0,0.0]
[1780207323244,34.35,73922.3,13.0,0.0,0.0,0.0]
[1780207328279,34.35,73921.94,13.0,0.0,0.0,0.0]
[1780207333315,34.35,73920.27,13.0,0.0,0.0,0.0]
[1780207338350,34.35,73918.92,13.0,0.0,0.0,0.0]
[1780207343385,34.35,73916.6,13.0,0.0,0.0,0.0]
[1780207344857,34.35,73916.6,13.0,0.0,0.0,0.0]
[1780207345849,34.35,73916.53,13.0,0.0,0.0,0.0]
[1780207353455,34.35,73916.18,13.0,0.0,0.0,0.0]
[1780207358490,34.35,73916.16,13.0,0.0,0.0,0.0]
[1780207364496,34.35,73916.29,13.0,0.0,0.0,0.0]
[1780207364974,34.35,73916.29,13.0,0.0,0.0,0.0]
[1780207370574,34.35,73912.89,13.0,0.0,0.0,0.0]
[1780207375610,34.35,73910.5,13.0,0.0,0.0,0.0]
[1780207380645,34.35,73913.05,13.0,0.0,0.0,0.0]
[1780207385680,34.35,73912.53,13.0,0.0,0.0,0.0]
[1780207388704,34.35,73915.84,13.0,0.0,0.0,0.0]
[1780207393739,34.35,73916.26,13.0,0.0,0.0,0.0]
[1780207400788,34.35,73914.11,13.0,0.0,0.0,0.0]
[1780207405851,34.35,73913.68,13.0,0.0,0.0,0.0]
[1780207410885,34.35,73913.42,13.0,0.0,0.0,0.0]
[1780207412899,34.35,73912.55,13.0,0.0,0.0,0.0]
[1780207422969,34.35,73912.55,13.0,0.0,0.0,0.0]
[1780207430019,34.35,73913.78,13.0,0.0,0.0,0.0]
[1780207435054,34.35,73912.83,13.0,0.0,0.0,0.0]
[1780207440089,34.35,73911.63,13.0,0.0,0.0,0.0]
[1780207445124,34.35,73911.76,13.0,0.0,0.0,0.0]
[1780207450159,34.35,73907.52,13.0,0.0,0.0,0.0]
[1780207453180,34.35,73902.21,13.0,0.0,0.0,0.0]
[1780207458218,34.35,73898.4,13.0,0.0,0.0,0.0]
[1780207463253,34.35,73896.19,13.0,0.0,0.0,0.0]
[1780207467283,34.35,73900.54,13.0,0.0,0.0,0.0]
[1780207471312,34.35,73901.76,13.0,0.0,0.0,0.0]
[1780207476347,34.35,73902.35,13.0,0.0,0.0,0.0]
[1780207485411,34.35,73902.33,13.0,0.0,0.0,0.0]
[1780207487424,34.35,73906.47,13.0,0.0,0.0,0.0]
[1780207492458,34.35,73906.47,13.0,0.0,0.0,0.0]
[1780207497494,34.35,73903.36,13.0,0.0,0.0,0.0]
[1780207501522,34.35,73899.59,13.0,0.0,0.0,0.0]
[1780207508571,34.35,73897.58,13.0,0.0,0.0,0.0]
[1780207513606,34.35,73895.93,13.0,0.0,0.0,0.0]
[1780207520655,34.35,73896.16,13.0,0.0,0.0,0.0]
[1780207527704,34.35,73896.36,13.0,0.0,0.0,0.0]
[1780207531732,34.35,73896.45,13.0,0.0,0.0,0.0]
[1780207537780,34.35,73896.04,13.0,0.0,0.0,0.0]
[1780207542815,34.35,73895.56,13.0,0.0,0.0,0.0]
[1780207547850,34.35,73894.4,13.0,0.0,0.0,0.0]
[1780207552885,34.35,73892.44,13.0,0.0,0.0,0.0]
[1780207560941,34.35,73892.55,13.0,0.0,0.0,0.0]
[1780207565978,34.35,73892.64,13.0,0.0,0.0,0.0]
[1780207571014,34.35,73891.17,13.0,0.0,0.0,0.0]
[1780207576050,34.35,73890.25,13.0,0.0,0.0,0.0]
[1780207581085,34.35,73889.75,13.0,0.0,0.0,0.0]
[1780207588134,34.35,73889.53,13.0,0.0,0.0,0.0]
[1780207592164,34.35,73895.73,13.0,0.0,0.0,0.0]
[1780207594176,34.35,73891.78,13.0,0.0,0.0,0.0]
[1780207599211,34.35,73892.1,13.0,0.0,0.0,0.0]
[1780207603239,34.35,73895.81,13.0,0.0,0.0,0.0]
[1780207608274,34.35,73896.26,13.0,0.0,0.0,0.0]
[1780207613309,34.35,73898.45,13.0,0.0,0.0,0.0]
[1780207618344,34.35,73899.0,13.0,0.0,0.0,0.0]
[1780207623379,34.35,73901.33,13.0,0.0,0.0,0.0]
[1780207628413,34.35,73903.42,13.0,0.0,0.0,0.0]
[1780207633449,34.35,73900.96,13.0,0.0,0.0,0.0]
[1780207638484,34.35,73900.72,13.0,0.0,0.0,0.0]
[1780207644526,34.35,73900.14,13.0,0.0,0.0,0.0]
[1780207647547,34.35,73896.89,13.0,0.0,0.0,0.0]
[1780207651574,34.35,73896.35,13.0,0.0,0.0,0.0]
[1780207654596,34.35,73893.15,13.0,0.0,0.0,0.0]
[1780207660638,34.35,73891.67,13.0,0.0,0.0,0.0]
[1780207665673,34.35,73890.94,13.0,0.0,0.0,0.0]
[1780207670708,34.35,73889.76,13.0,0.0,0.0,0.0]
[1780207675742,34.35,73890.99,13.0,0.0,0.0,0.0]
[1780207681785,34.35,73895.82,13.0,0.0,0.0,0.0]
[1780207682792,34.35,73900.17,13.0,0.0,0.0,0.0]
[1780207687827,34.35,73901.01,13.0,0.0,0.0,0.0]
[1780207692863,34.35,73901.05,13.0,0.0,0.0,0.0]
[1780207698905,34.35,73901.07,13.0,0.0,0.0,0.0]
[1780207707968,34.35,73901.39,13.0,0.0,0.0,0.0]
[1780207715017,34.35,73899.28,13.0,0.0,0.0,0.0]
[1780207720052,34.35,73898.59,13.0,0.0,0.0,0.0]
[1780207726094,34.35,73896.96,13.0,0.0,0.0,0.0]
[1780207728108,34.35,73894.02,13.0,0.0,0.0,0.0]
[1780207735157,34.35,73892.72,13.0,0.0,0.0,0.0]
[1780207740192,34.35,73892.44,13.0,0.0,0.0,0.0]
[1780207745227,34.35,73893.01,13.0,0.0,0.0,0.0]
[1780207754290,34.35,73893.44,13.0,0.0,0.0,0.0]
[1780207762346,34.35,73893.55,13.0,0.0,0.0,0.0]
[1780207769395,34.35,73893.86,13.0,0.0,0.0,0.0]
[1780207771410,34.35,73897.03,13.0,0.0,0.0,0.0]
[1780207779465,34.35,73898.29,13.0,0.0,0.0,0.0]
[1780207784500,34.35,73898.43,13.0,0.0,0.0,0.0]
[1780207793563,34.35,73898.02,13.0,0.0,0.0,0.0]
[1780207801618,34.35,73898.03,13.0,0.0,0.0,0.0]
[1780207806655,34.35,73904.23,13.0,0.0,0.0,0.0]
[1780207813704,34.35,73905.18,13.0,0.0,0.0,0.0]
[1780207818740,34.35,73911.16,13.0,0.0,0.0,0.0]
[1780207819747,34.35,73915.3,13.0,0.0,0.0,0.0]
[1780207824782,34.35,73917.83,13.0,0.0,0.0,0.0]
[1780207829817,34.35,73913.34,13.0,0.0,0.0,0.0]
[1780207830824,34.35,73908.98,13.0,0.0,0.0,0.0]
[1780207831831,34.35,73909.2,13.0,0.0,0.0,0.0]
[1780207836866,34.35,73908.4,13.0,0.0,0.0,0.0]
[1780207841901,34.35,73908.69,13.0,0.0,0.0,0.0]
[1780207846937,34.35,73909.0,13.0,0.0,0.0,0.0]
[1780207847943,34.35,73914.34,13.0,0.0,0.0,0.0]
[1780207852979,34.35,73915.93,13.0,0.0,0.0,0.0]
[1780207858014,34.35,73916.05,13.0,0.0,0.0,0.0]
[1780207864058,34.35,73914.85,13.0,0.0,0.0,0.0]
[1780207869093,34.35,73914.59,13.0,0.0,0.0,0.0]
[1780207871107,34.35,73910.22,13.0,0.0,0.0,0.0]
[1780207872114,34.35,73906.53,13.0,0.0,0.0,0.0]
[1780207876142,34.35,73909.91,13.0,0.0,0.0,0.0]
[1780207881177,34.35,73909.6,13.0,0.0,0.0,0.0]
[1780207886212,34.35,73906.28,13.0,0.0,0.0,0.0]
[1780207893260,34.35,73906.25,13.0,0.0,0.0,0.0]
[1780207898296,34.35,73908.55,13.0,0.0,0.0,0.0]
[1780207907359,34.35,73909.22,13.0,0.0,0.0,0.0]
[1780207912394,34.35,73908.96,13.0,0.0,0.0,0.0]
[1780207917428,34.35,73908.98,13.0,0.0,0.0,0.0]
[1780207922463,34.35,73907.03,13.0,0.0,0.0,0.0]
[1780207928505,34.35,73906.77,13.0,0.0,0.0,0.0]
[1780207934548,34.35,73906.93,13.0,0.0,0.0,0.0]
[1780207939582,34.35,73906.86,13.0,0.0,0.0,0.0]
[1780207944622,34.35,73906.62,13.0,0.0,0.0,0.0]
[1780207949657,34.35,73906.87,13.0,0.0,0.0,0.0]
[1780207951671,34.35,73906.9,13.0,0.0,0.0,0.0]
[1780207960734,34.35,73906.89,13.0,0.0,0.0,0.0]
[1780207966777,34.35,73906.95,13.0,0.0,0.0,0.0]
[1780207971812,34.35,73906.87,13.0,0.0,0.0,0.0]
[1780207975495,34.35,73906.87,13.0,0.0,0.0,0.0]
[1780207975853,34.35,73906.87,13.0,0.0,0.0,0.0]
[1780207983896,34.35,73906.89,13.0,0.0,0.0,0.0]
[1780207997994,34.35,73906.86,13.0,0.0,0.0,0.0]
[1780208008064,34.35,73906.86,13.0,0.0,0.0,0.0]
[1780208016120,34.35,73907.14,13.0,0.0,0.0,0.0]
[1780208021155,34.35,73906.58,13.0,0.0,0.0,0.0]
[1780208026190,34.35,73906.37,13.0,0.0,0.0,0.0]
[1780208027197,34.35,73903.46,13.0,0.0,0.0,0.0]
[1780208032232,34.35,73902.64,13.0,0.0,0.0,0.0]
[1780208037268,34.35,73902.16,13.0,0.0,0.0,0.0]
[1780208045324,34.35,73903.35,13.0,0.0,0.0,0.0]
[1780208051366,34.35,73905.19,13.0,0.0,0.0,0.0]
[1780208056402,34.35,73906.11,13.0,0.0,0.0,0.0]
[1780208062444,34.35,73905.49,13.0,0.0,0.0,0.0]
[1780208067479,34.35,73904.71,13.0,0.0,0.0,0.0]
[1780208072514,34.35,73904.86,13.0,0.0,0.0,0.0]
[1780208076542,34.35,73901.96,13.0,0.0,0.0,0.0]
[1780208081577,34.35,73901.94,13.0,0.0,0.0,0.0]
[1780208086612,34.35,73901.83,13.0,0.0,0.0,0.0]
[1780208093661,34.35,73901.59,13.0,0.0,0.0,0.0]
[1780208098696,34.35,73900.99,13.0,0.0,0.0,0.0]
[1780208103731,34.35,73899.13,13.0,0.0,0.0,0.0]
[1780208108766,34.35,73898.43,13.0,0.0,0.0,0.0]
[1780208109772,34.35,73894.53,13.0,0.0,0.0,0.0]
[1780208114808,34.35,73892.88,13.0,0.0,0.0,0.0]
[1780208120850,34.35,73892.57,13.0,0.0,0.0,0.0]
[1780208125885,34.35,73891.88,13.0,0.0,0.0,0.0]
[1780208130921,34.35,73891.52,13.0,0.0,0.0,0.0]
[1780208133942,34.35,73891.6,13.0,0.0,0.0,0.0]
[1780208138977,34.35,73899.84,13.0,0.0,0.0,0.0]
[1780208143005,34.35,73903.42,13.0,0.0,0.0,0.0]
[1780208144014,34.35,73906.76,13.0,0.0,0.0,0.0]
[1780208151064,34.35,73909.08,13.0,0.0,0.0,0.0]
[1780208156099,34.35,73909.59,13.0,0.0,0.0,0.0]
[1780208161134,34.35,73909.84,13.0,0.0,0.0,0.0]
[1780208162140,34.35,73907.08,13.0,0.0,0.0,0.0]
[1780208170197,34.35,73905.7,13.0,0.0,0.0,0.0]
[1780208175232,34.35,73906.06,13.0,0.0,0.0,0.0]
[1780208180267,34.35,73909.7,13.0,0.0,0.0,0.0]
[1780208182281,34.35,73912.44,13.0,0.0,0.0,0.0]
[1780208188323,34.35,73911.67,13.0,0.0,0.0,0.0]
[1780208193358,34.35,73912.0,13.0,0.0,0.0,0.0]
[1780208198393,34.35,73912.06,13.0,0.0,0.0,0.0]
[1780208203428,34.35,73912.68,13.0,0.0,0.0,0.0]
[1780208208463,34.35,73912.97,13.0,0.0,0.0,0.0]
[1780208213498,34.35,73912.51,13.0,0.0,0.0,0.0]
[1780208220547,34.35,73912.87,13.0,0.0,0.0,0.0]
[1780208225582,34.35,73912.58,13.0,0.0,0.0,0.0]
[1780208232631,34.35,73912.56,13.0,0.0,0.0,0.0]
[1780208237666,34.35,73912.89,13.0,0.0,0.0,0.0]
[1780208243708,34.35,73912.67,13.0,0.0,0.0,0.0]
[1780208249750,34.35,73912.72,13.0,0.0,0.0,0.0]
[1780208251800,34.35,73912.72,13.0,0.0,0.0,0.0]
[1780208252814,34.35,73912.72,13.0,0.0,0.0,0.0]
[1780208251903,34.35,73912.72,13.0,0.0,0.0,0.0]
[1780208257806,34.35,73912.7,13.0,0.0,0.0,0.0]
[1780208264855,34.35,73912.78,13.0,0.0,0.0,0.0]
[1780208269889,34.35,73912.4,13.0,0.0,0.0,0.0]
[1780208279963,34.35,73912.4,13.0,0.0,0.0,0.0]
[1780208284998,34.35,73912.77,13.0,0.0,0.0,0.0]
[1780208290032,34.35,73913.31,13.0,0.0,0.0,0.0]
[1780208295068,34.35,73912.87,13.0,0.0,0.0,0.0]
[1780208301110,34.35,73913.18,13.0,0.0,0.0,0.0]
[1780208311180,34.35,73913.11,13.0,0.0,0.0,0.0]
[1780208317222,34.35,73913.2,13.0,0.0,0.0,0.0]
[1780208325278,34.35,73913.2,13.0,0.0,0.0,0.0]
[1780208330313,34.35,73914.02,13.0,0.0,0.0,0.0]
[1780208337362,34.35,73913.33,13.0,0.0,0.0,0.0]
[1780208342397,34.35,73913.44,13.0,0.0,0.0,0.0]
[1780208351460,34.35,73913.96,13.0,0.0,0.0,0.0]
[1780208356495,34.35,73915.28,13.0,0.0,0.0,0.0]
[1780208361542,34.35,73915.12,13.0,0.0,0.0,0.0]
[1780208362964,34.35,73915.06,13.0,0.0,0.0,0.0]
[1780208368579,34.35,73915.61,13.0,0.0,0.0,0.0]
[1780208371600,34.35,73916.81,13.0,0.0,0.0,0.0]
[1780208376635,34.35,73918.72,13.0,0.0,0.0,0.0]
[1780208382676,34.35,73918.58,13.0,0.0,0.0,0.0]
[1780208386704,34.35,73921.66,13.0,0.0,0.0,0.0]
[1780208390733,34.35,73925.19,13.0,0.0,0.0,0.0]
[1780208397783,34.35,73926.5,13.0,0.0,0.0,0.0]
[1780208402819,34.35,73925.75,13.0,0.0,0.0,0.0]
[1780208407854,34.35,73925.75,13.0,0.0,0.0,0.0]
[1780208412889,34.35,73925.72,13.0,0.0,0.0,0.0]
[1780208417924,34.35,73926.63,13.0,0.0,0.0,0.0]
[1780208427993,34.35,73926.32,13.0,0.0,0.0,0.0]
[1780208431015,34.35,73925.72,13.0,0.0,0.0,0.0]
[1780208437057,34.35,73925.83,13.0,0.0,0.0,0.0]
[1780208445115,34.35,73925.83,13.0,0.0,0.0,0.0]
[1780208454178,34.35,73926.72,13.0,0.0,0.0,0.0]
[1780208459213,34.35,73926.41,13.0,0.0,0.0,0.0]
[1780208465255,34.35,73927.07,13.0,0.0,0.0,0.0]
[1780208471297,34.35,73926.86,13.0,0.0,0.0,0.0]
[1780208478346,34.35,73927.07,13.0,0.0,0.0,0.0]
[1780208483381,34.35,73927.09,13.0,0.0,0.0,0.0]
[1780208490430,34.35,73927.69,13.0,0.0,0.0,0.0]
[1780208491437,34.35,73927.61,13.0,0.0,0.0,0.0]
[1780208497479,34.35,73927.48,13.0,0.0,0.0,0.0]
[1780208504528,34.35,73927.59,13.0,0.0,0.0,0.0]
[1780208509563,34.35,73928.07,13.0,0.0,0.0,0.0]
[1780208514601,34.35,73927.86,13.0,0.0,0.0,0.0]
[1780208519635,34.35,73928.6,13.0,0.0,0.0,0.0]
[1780208524671,34.35,73929.36,13.0,0.0,0.0,0.0]
[1780208529706,34.35,73929.45,13.0,0.0,0.0,0.0]
[1780208536759,34.35,73929.04,13.0,0.0,0.0,0.0]
[1780208546831,34.35,73928.53,13.0,0.0,0.0,0.0]
[1780208553880,34.35,73927.18,13.0,0.0,0.0,0.0]
[1780208560929,34.35,73927.32,13.0,0.0,0.0,0.0]
[1780208565963,34.35,73926.53,13.0,0.0,0.0,0.0]
[1780208570999,34.35,73927.33,13.0,0.0,0.0,0.0]
[1780208576035,34.35,73927.28,13.0,0.0,0.0,0.0]
[1780208581070,34.35,73927.36,13.0,0.0,0.0,0.0]
[1780208586499,34.35,73927.41,13.0,0.0,0.0,0.0]
[1780208586823,34.35,73927.41,13.0,0.0,0.0,0.0]
[1780208592148,34.35,73929.75,13.0,0.0,0.0,0.0]
[1780208598190,34.35,73929.56,13.0,0.0,0.0,0.0]
[1780208608260,34.35,73929.25,13.0,0.0,0.0,0.0]
[1780208620345,34.35,73929.26,13.0,0.0,0.0,0.0]
[1780208625380,34.35,73929.37,13.0,0.0,0.0,0.0]
[1780208630415,34.35,73929.02,13.0,0.0,0.0,0.0]
[1780208639483,34.35,73929.4,13.0,0.0,0.0,0.0]
[1780208641497,34.35,73934.13,13.0,0.0,0.0,0.0]
[1780208643511,34.35,73936.92,13.0,0.0,0.0,0.0]
[1780208649553,34.35,73936.83,13.0,0.0,0.0,0.0]
[1780208657609,34.35,73937.19,13.0,0.0,0.0,0.0]
[1780208662644,34.35,73937.14,13.0,0.0,0.0,0.0]
[1780208670700,34.35,73938.57,13.0,0.0,0.0,0.0]
[1780208671707,34.35,73937.71,13.0,0.0,0.0,0.0]
[1780208678756,34.35,73937.21,13.0,0.0,0.0,0.0]
[1780208683791,34.35,73930.95,13.0,0.0,0.0,0.0]
[1780208688826,34.35,73928.98,13.0,0.0,0.0,0.0]
[1780208693862,34.35,73929.29,13.0,0.0,0.0,0.0]
[1780208698897,34.35,73928.14,13.0,0.0,0.0,0.0]
[1780208703932,34.35,73927.45,13.0,0.0,0.0,0.0]
[1780208709974,34.35,73927.69,13.0,0.0,0.0,0.0]
[1780208715009,34.35,73927.68,13.0,0.0,0.0,0.0]
[1780208728101,34.35,73928.16,13.0,0.0,0.0,0.0]
[1780208731122,34.35,73928.76,13.0,0.0,0.0,0.0]
[1780208736157,34.35,73929.48,13.0,0.0,0.0,0.0]
[1780208744213,34.35,73928.89,13.0,0.0,0.0,0.0]
[1780208751266,34.35,73928.41,13.0,0.0,0.0,0.0]
[1780208757308,34.35,73928.71,13.0,0.0,0.0,0.0]
[1780208762343,34.35,73928.46,13.0,0.0,0.0,0.0]
[1780208767378,34.35,73926.11,13.0,0.0,0.0,0.0]
[1780208774427,34.35,73925.04,13.0,0.0,0.0,0.0]
[1780208779465,34.35,73924.92,13.0,0.0,0.0,0.0]
[1780208784500,34.35,73924.97,13.0,0.0,0.0,0.0]
[1780208789535,34.35,73924.97,13.0,0.0,0.0,0.0]
[1780208791549,34.35,73925.72,13.0,0.0,0.0,0.0]
[1780208796584,34.35,73925.41,13.0,0.0,0.0,0.0]
[1780208806654,34.35,73925.41,13.0,0.0,0.0,0.0]
[1780208811689,34.35,73924.35,13.0,0.0,0.0,0.0]
[1780208817731,34.35,73922.53,13.0,0.0,0.0,0.0]
[1780208822766,34.35,73922.35,13.0,0.0,0.0,0.0]
[1780208826794,34.35,73919.69,13.0,0.0,0.0,0.0]
[1780208827801,34.35,73916.58,13.0,0.0,0.0,0.0]
[1780208833843,34.35,73914.97,13.0,0.0,0.0,0.0]
[1780208838878,34.35,73913.69,13.0,0.0,0.0,0.0]
[1780208844920,34.35,73914.87,13.0,0.0,0.0,0.0]
[1780208848948,34.35,73914.11,13.0,0.0,0.0,0.0]
[1780208851969,34.35,73913.63,13.0,0.0,0.0,0.0]
[1780208857004,34.35,73913.72,13.0,0.0,0.0,0.0]
[1780208862039,34.35,73914.1,13.0,0.0,0.0,0.0]
[1780208869088,34.35,73914.72,13.0,0.0,0.0,0.0]
[1780208874124,34.35,73915.1,13.0,0.0,0.0,0.0]
[1780208880166,34.35,73915.33,13.0,0.0,0.0,0.0]
[1780208885201,34.35,73916.03,13.0,0.0,0.0,0.0]
[1780208890236,34.35,73918.06,13.0,0.0,0.0,0.0]
[1780208892250,34.35,73921.69,13.0,0.0,0.0,0.0]
[1780208895271,34.35,73925.3,13.0,0.0,0.0,0.0]
[1780208901314,34.35,73926.25,13.0,0.0,0.0,0.0]
[1780208907356,34.35,73927.08,13.0,0.0,0.0,0.0]
[1780208912396,34.35,73927.01,13.0,0.0,0.0,0.0]
[1780208917433,34.35,73928.18,13.0,0.0,0.0,0.0]
[1780208923475,34.35,73929.6,13.0,0.0,0.0,0.0]
[1780208928510,34.35,73930.34,13.0,0.0,0.0,0.0]
[1780208933545,34.35,73929.63,13.0,0.0,0.0,0.0]
[1780208939587,34.35,73929.92,13.0,0.0,0.0,0.0]
[1780208944626,34.35,73932.3,13.0,0.0,0.0,0.0]
[1780208950668,34.35,73931.38,13.0,0.0,0.0,0.0]
[1780208951675,34.35,73926.13,13.0,0.0,0.0,0.0]
[1780208957717,34.35,73924.74,13.0,0.0,0.0,0.0]
[1780208965773,34.35,73926.2,13.0,0.0,0.0,0.0]
[1780208971815,34.35,73928.56,13.0,0.0,0.0,0.0]
[1780208976850,34.35,73929.09,13.0,0.0,0.0,0.0]
[1780208983899,34.35,73929.63,13.0,0.0,0.0,0.0]
[1780208988933,34.35,73931.18,13.0,0.0,0.0,0.0]
[1780208994976,34.35,73930.63,13.0,0.0,0.0,0.0]
[1780208996990,34.35,73927.68,13.0,0.0,0.0,0.0]
[1780208999004,34.35,73923.71,13.0,0.0,0.0,0.0]
[1780209000019,34.35,73918.82,13.0,0.0,0.0,0.0]
[1780209002026,34.35,73915.37,13.0,0.0,0.0,0.0]
[1780209007061,34.35,73916.27,13.0,0.0,0.0,0.0]
[1780209009076,34.35,73918.82,13.0,0.0,0.0,0.0]
[1780209014111,34.35,73920.33,13.0,0.0,0.0,0.0]
[1780209020153,34.35,73922.13,13.0,0.0,0.0,0.0]
[1780209026195,34.35,73926.51,13.0,0.0,0.0,0.0]
[1780209027202,34.35,73929.24,13.0,0.0,0.0,0.0]
[1780209031230,34.35,73930.86,13.0,0.0,0.0,0.0]
[1780209037272,34.35,73931.46,13.0,0.0,0.0,0.0]
[1780209042308,34.35,73932.97,13.0,0.0,0.0,0.0]
[1780209045329,34.35,73935.94,13.0,0.0,0.0,0.0]
[1780209049357,34.35,73931.87,13.0,0.0,0.0,0.0]
[1780209054392,34.35,73932.23,13.0,0.0,0.0,0.0]
[1780209061443,34.35,73933.85,13.0,0.0,0.0,0.0]
[1780209066479,34.35,73934.8,13.0,0.0,0.0,0.0]
[1780209068493,34.35,73938.54,13.0,0.0,0.0,0.0]
[1780209069500,34.35,73947.42,13.0,0.0,0.0,0.0]
[1780209074535,34.35,73949.73,13.0,0.0,0.0,0.0]
[1780209078563,34.35,73953.62,13.0,0.0,0.0,0.0]
[1780209084605,34.35,73954.71,13.0,0.0,0.0,0.0]
[1780209088634,34.35,73959.1,13.0,0.0,0.0,0.0]
[1780209091655,34.35,73959.65,13.0,0.0,0.0,0.0]
[1780209092662,34.35,73956.21,13.0,0.0,0.0,0.0]
[1780209097715,34.35,73956.19,13.0,0.0,0.0,0.0]
[1780209099732,34.35,73953.19,13.0,0.0,0.0,0.0]
[1780209104764,34.35,73953.42,13.0,0.0,0.0,0.0]
[1780209109799,34.35,73954.53,13.0,0.0,0.0,0.0]
[1780209116848,34.35,73953.34,13.0,0.0,0.0,0.0]
[1780209122889,34.35,73953.12,13.0,0.0,0.0,0.0]
[1780209127925,34.35,73953.33,13.0,0.0,0.0,0.0]
[1780209130946,34.35,73956.81,13.0,0.0,0.0,0.0]
[1780209135981,34.35,73959.27,13.0,0.0,0.0,0.0]
[1780209141018,34.35,73958.9,13.0,0.0,0.0,0.0]
[1780209146053,34.35,73958.18,13.0,0.0,0.0,0.0]
[1780209151088,34.35,73959.31,13.0,0.0,0.0,0.0]
[1780209156123,34.35,73958.74,13.0,0.0,0.0,0.0]
[1780209158823,34.35,73960.88,13.0,0.0,0.0,0.0]
[1780209160861,34.35,73962.17,13.0,0.0,0.0,0.0]
[1780209163172,34.35,73966.3,13.0,0.0,0.0,0.0]
[1780209168207,34.35,73966.39,13.0,0.0,0.0,0.0]
[1780209173242,34.35,73965.19,13.0,0.0,0.0,0.0]
[1780209178277,34.35,73971.39,13.0,0.0,0.0,0.0]
[1780209185326,34.35,73973.51,13.0,0.0,0.0,0.0]
[1780209187188,34.35,73973.51,13.0,0.0,0.0,0.0]
[1780209192375,34.35,73983.34,13.0,0.0,0.0,0.0]
[1780209194613,34.35,73983.99,13.0,0.0,0.0,0.0]
[1780209197502,34.35,73985.51,13.0,0.0,0.0,0.0]
[1780209197626,34.35,73985.51,13.0,0.0,0.0,0.0]
[1780209200431,34.35,73990.98,13.0,0.0,0.0,0.0]
[1780209205466,34.35,73992.83,13.0,0.0,0.0,0.0]
[1780209211508,34.35,73992.86,13.0,0.0,0.0,0.0]
[1780209216543,34.35,73997.1,13.0,0.0,0.0,0.0]
[1780209221578,34.35,73998.56,13.0,0.0,0.0,0.0]
[1780209226613,34.35,73999.41,13.0,0.0,0.0,0.0]
[1780209232654,34.35,73999.48,13.0,0.0,0.0,0.0]
[1780209239704,34.35,74000.42,13.0,0.0,0.0,0.0]
[1780209242739,34.35,73987.93,13.0,0.0,0.0,0.0]
[1780209244752,34.35,73983.52,13.0,0.0,0.0,0.0]
[1780209248781,34.35,73981.07,13.0,0.0,0.0,0.0]
[1780209249788,34.35,73975.89,13.0,0.0,0.0,0.0]
[1780209250795,34.35,73972.76,13.0,0.0,0.0,0.0]
[1780209255830,34.35,73972.5,13.0,0.0,0.0,0.0]
[1780209261872,34.35,73974.75,13.0,0.0,0.0,0.0]
[1780209266907,34.35,73972.82,13.0,0.0,0.0,0.0]
[1780209271942,34.35,73974.74,13.0,0.0,0.0,0.0]
[1780209276981,34.35,73975.09,13.0,0.0,0.0,0.0]
[1780209283025,34.35,73975.25,13.0,0.0,0.0,0.0]
[1780209289068,34.35,73975.29,13.0,0.0,0.0,0.0]
[1780209296117,34.35,73974.87,13.0,0.0,0.0,0.0]
[1780209302159,34.35,73974.83,13.0,0.0,0.0,0.0]
[1780209307194,34.35,73974.56,13.0,0.0,0.0,0.0]
[1780209315252,34.35,73975.14,13.0,0.0,0.0,0.0]
[1780209320287,34.35,73974.88,13.0,0.0,0.0,0.0]
[1780209325321,34.35,73975.25,13.0,0.0,0.0,0.0]
[1780209330360,34.35,73973.94,13.0,0.0,0.0,0.0]
[1780209331364,34.35,73965.03,13.0,0.0,0.0,0.0]
[1780209332371,34.35,73960.99,13.0,0.0,0.0,0.0]
[1780209337406,34.35,73959.88,13.0,0.0,0.0,0.0]
[1780209342441,34.35,73959.44,13.0,0.0,0.0,0.0]
[1780209351504,34.35,73958.73,13.0,0.0,0.0,0.0]
[1780209356539,34.35,73957.76,13.0,0.0,0.0,0.0]
[1780209361574,34.35,73956.26,13.0,0.0,0.0,0.0]
[1780209371644,34.35,73956.13,13.0,0.0,0.0,0.0]
[1780209378693,34.35,73955.93,13.0,0.0,0.0,0.0]
[1780209383728,34.35,73957.69,13.0,0.0,0.0,0.0]
[1780209387757,34.35,73960.24,13.0,0.0,0.0,0.0]
[1780209389771,34.35,73964.57,13.0,0.0,0.0,0.0]
[1780209390778,34.35,73969.63,13.0,0.0,0.0,0.0]
[1780209391785,34.35,73970.75,13.0,0.0,0.0,0.0]
[1780209395813,34.35,73973.81,13.0,0.0,0.0,0.0]
[1780209400848,34.35,73978.67,13.0,0.0,0.0,0.0]
[1780209404876,34.35,73972.13,13.0,0.0,0.0,0.0]
[1780209405883,34.35,73969.38,13.0,0.0,0.0,0.0]
[1780209410918,34.35,73969.17,13.0,0.0,0.0,0.0]
[1780209417966,34.35,73969.27,13.0,0.0,0.0,0.0]
[1780209423002,34.35,73968.83,13.0,0.0,0.0,0.0]
[1780209428039,34.35,73968.69,13.0,0.0,0.0,0.0]
[1780209435090,34.35,73970.84,13.0,0.0,0.0,0.0]
[1780209440125,34.35,73970.64,13.0,0.0,0.0,0.0]
[1780209445160,34.35,73970.59,13.0,0.0,0.0,0.0]
[1780209456238,34.35,73970.62,13.0,0.0,0.0,0.0]
[1780209469330,34.35,73970.96,13.0,0.0,0.0,0.0]
[1780209479400,34.35,73970.87,13.0,0.0,0.0,0.0]
[1780209484435,34.35,73971.04,13.0,0.0,0.0,0.0]
[1780209491484,34.35,73971.6,13.0,0.0,0.0,0.0]
[1780209496519,34.35,73971.64,13.0,0.0,0.0,0.0]
[1780209502560,34.35,73971.3,13.0,0.0,0.0,0.0]
[1780209507596,34.35,73971.24,13.0,0.0,0.0,0.0]
[1780209514645,34.35,73971.87,13.0,0.0,0.0,0.0]
[1780209519680,34.35,73972.53,13.0,0.0,0.0,0.0]
[1780209524715,34.35,73973.52,13.0,0.0,0.0,0.0]
[1780209529750,34.35,73973.75,13.0,0.0,0.0,0.0]
[1780209536799,34.35,73973.66,13.0,0.0,0.0,0.0]
[1780209541835,34.35,73967.62,13.0,0.0,0.0,0.0]
[1780209547877,34.35,73967.74,13.0,0.0,0.0,0.0]
[1780209552912,34.35,73967.53,13.0,0.0,0.0,0.0]
[1780209557947,34.35,73966.92,13.0,0.0,0.0,0.0]
[1780209562982,34.35,73967.43,13.0,0.0,0.0,0.0]
[1780209568017,34.35,73965.51,13.0,0.0,0.0,0.0]
[1780209571038,34.35,73966.72,13.0,0.0,0.0,0.0]
[1780209574059,34.35,73969.23,13.0,0.0,0.0,0.0]
[1780209575066,34.35,73972.22,13.0,0.0,0.0,0.0]
[1780209577080,34.35,73977.57,13.0,0.0,0.0,0.0]
[1780209579094,34.35,73982.19,13.0,0.0,0.0,0.0]
[1780209584131,34.35,73983.51,13.0,0.0,0.0,0.0]
[1780209590171,34.35,73982.67,13.0,0.0,0.0,0.0]
[1780209595206,34.35,73983.81,13.0,0.0,0.0,0.0]
[1780209597220,34.35,73978.16,13.0,0.0,0.0,0.0]
[1780209603264,34.35,73977.98,13.0,0.0,0.0,0.0]
[1780209610314,34.35,73977.7,13.0,0.0,0.0,0.0]
[1780209616356,34.35,73977.12,13.0,0.0,0.0,0.0]
[1780209618370,34.35,73972.84,13.0,0.0,0.0,0.0]
[1780209619377,34.35,73970.34,13.0,0.0,0.0,0.0]
[1780209624413,34.35,73970.26,13.0,0.0,0.0,0.0]
[1780209630456,34.35,73967.64,13.0,0.0,0.0,0.0]
[1780209631463,34.35,73967.14,13.0,0.0,0.0,0.0]
[1780209638512,34.35,73967.12,13.0,0.0,0.0,0.0]
[1780209646568,34.35,73965.36,13.0,0.0,0.0,0.0]
[1780209651603,34.35,73964.18,13.0,0.0,0.0,0.0]
[1780209663687,34.35,73964.79,13.0,0.0,0.0,0.0]
[1780209668722,34.35,73964.82,13.0,0.0,0.0,0.0]
[1780209671743,34.35,73969.59,13.0,0.0,0.0,0.0]
[1780209676778,34.35,73970.93,13.0,0.0,0.0,0.0]
[1780209681813,34.35,73971.22,13.0,0.0,0.0,0.0]
[1780209689869,34.35,73971.36,13.0,0.0,0.0,0.0]
[1780209691883,34.35,73971.02,13.0,0.0,0.0,0.0]
[1780209704974,34.35,73970.54,13.0,0.0,0.0,0.0]
[1780209712024,34.35,73971.6,13.0,0.0,0.0,0.0]
[1780209714038,34.35,73968.99,13.0,0.0,0.0,0.0]
[1780209719073,34.35,73967.93,13.0,0.0,0.0,0.0]
[1780209724109,34.35,73968.09,13.0,0.0,0.0,0.0]
[1780209729144,34.35,73968.08,13.0,0.0,0.0,0.0]
[1780209743241,34.35,73968.09,13.0,0.0,0.0,0.0]
[1780209749284,34.35,73968.0,13.0,0.0,0.0,0.0]
[1780209754322,34.35,73968.02,13.0,0.0,0.0,0.0]
[1780209761371,34.35,73968.06,13.0,0.0,0.0,0.0]
[1780209768419,34.35,73967.99,13.0,0.0,0.0,0.0]
[1780209775469,34.35,73967.8,13.0,0.0,0.0,0.0]
[1780209781511,34.35,73967.86,13.0,0.0,0.0,0.0]
[1780209788560,34.35,73967.93,13.0,0.0,0.0,0.0]
[1780209797622,34.35,73967.31,13.0,0.0,0.0,0.0]
[1780209807693,34.35,73967.31,13.0,0.0,0.0,0.0]
[1780209808497,34.35,73967.31,13.0,0.0,0.0,0.0]
[1780209809513,34.35,73967.31,13.0,0.0,0.0,0.0]
[1780209814741,34.35,73967.48,13.0,0.0,0.0,0.0]
[1780209820784,34.35,73967.37,13.0,0.0,0.0,0.0]
[1780209826826,34.35,73967.37,13.0,0.0,0.0,0.0]
[1780209833876,34.35,73967.39,13.0,0.0,0.0,0.0]
[1780209844953,34.35,73967.37,13.0,0.0,0.0,0.0]
[1780209852004,34.35,73967.38,13.0,0.0,0.0,0.0]
[1780209857044,34.35,73967.12,13.0,0.0,0.0,0.0]
[1780209858051,34.35,73960.92,13.0,0.0,0.0,0.0]
[1780209863086,34.35,73962.15,13.0,0.0,0.0,0.0]
[1780209868121,34.35,73961.96,13.0,0.0,0.0,0.0]
[1780209871142,34.35,73961.35,13.0,0.0,0.0,0.0]
[1780209876177,34.35,73961.94,13.0,0.0,0.0,0.0]
[1780209883229,34.35,73960.74,13.0,0.0,0.0,0.0]
[1780209890277,34.35,73961.03,13.0,0.0,0.0,0.0]
[1780209897327,34.35,73961.87,13.0,0.0,0.0,0.0]
[1780209907397,34.35,73961.25,13.0,0.0,0.0,0.0]
[1780209913439,34.35,73961.3,13.0,0.0,0.0,0.0]
[1780209925524,34.35,73961.35,13.0,0.0,0.0,0.0]
[1780209932573,34.35,73961.38,13.0,0.0,0.0,0.0]
[1780209937608,34.35,73961.17,13.0,0.0,0.0,0.0]
[1780209945664,34.35,73964.43,13.0,0.0,0.0,0.0]
[1780209950699,34.35,73964.69,13.0,0.0,0.0,0.0]
[1780209952713,34.35,73962.22,13.0,0.0,0.0,0.0]
[1780209957748,34.35,73961.92,13.0,0.0,0.0,0.0]
[1780209962783,34.35,73960.84,13.0,0.0,0.0,0.0]
[1780209967818,34.35,73961.63,13.0,0.0,0.0,0.0]
[1780209972853,34.35,73960.85,13.0,0.0,0.0,0.0]
[1780209977888,34.35,73963.09,13.0,0.0,0.0,0.0]
[1780209983930,34.35,73961.2,13.0,0.0,0.0,0.0]
[1780209989972,34.35,73961.14,13.0,0.0,0.0,0.0]
[1780209994001,34.35,73961.11,13.0,0.0,0.0,0.0]
[1780210008100,34.35,73961.11,13.0,0.0,0.0,0.0]
[1780210013135,34.35,73960.95,13.0,0.0,0.0,0.0]
[1780210020185,34.35,73960.71,13.0,0.0,0.0,0.0]
[1780210025219,34.35,73960.22,13.0,0.0,0.0,0.0]
[1780210031260,34.35,73960.87,13.0,0.0,0.0,0.0]
[1780210043352,34.35,73960.24,13.0,0.0,0.0,0.0]
[1780210049394,34.35,73960.2,13.0,0.0,0.0,0.0]
[1780210052415,34.35,73960.21,13.0,0.0,0.0,0.0]
[1780210062485,34.35,73960.21,13.0,0.0,0.0,0.0]
[1780210065859,34.35,73961.38,13.0,0.0,0.0,0.0]
[1780210068504,34.35,73960.68,13.0,0.0,0.0,0.0]
[1780210083634,34.35,73960.14,13.0,0.0,0.0,0.0]
[1780210091690,34.35,73959.77,13.0,0.0,0.0,0.0]
[1780210096725,34.35,73960.73,13.0,0.0,0.0,0.0]
[1780210103775,34.35,73960.24,13.0,0.0,0.0,0.0]
[1780210112837,34.35,73960.8,13.0,0.0,0.0,0.0]
[1780210117872,34.35,73964.11,13.0,0.0,0.0,0.0]
[1780210122907,34.35,73963.88,13.0,0.0,0.0,0.0]
[1780210127942,34.35,73964.07,13.0,0.0,0.0,0.0]
[1780210131970,34.35,73968.27,13.0,0.0,0.0,0.0]
[1780210141037,34.35,73968.28,13.0,0.0,0.0,0.0]
[1780210148086,34.35,73968.67,13.0,0.0,0.0,0.0]
[1780210154128,34.35,73968.51,13.0,0.0,0.0,0.0]
[1780210157149,34.35,73972.25,13.0,0.0,0.0,0.0]
[1780210169233,34.35,73972.74,13.0,0.0,0.0,0.0]
[1780210175275,34.35,73972.66,13.0,0.0,0.0,0.0]
[1780210181317,34.35,73973.2,13.0,0.0,0.0,0.0]
[1780210186352,34.35,73973.21,13.0,0.0,0.0,0.0]
[1780210191387,34.35,73972.66,13.0,0.0,0.0,0.0]
[1780210199445,34.35,73971.86,13.0,0.0,0.0,0.0]
[1780210203472,34.35,73965.34,13.0,0.0,0.0,0.0]
[1780210210521,34.35,73966.04,13.0,0.0,0.0,0.0]
[1780210216563,34.35,73966.08,13.0,0.0,0.0,0.0]
[1780210221610,34.35,73966.36,13.0,0.0,0.0,0.0]
[1780210226648,34.35,73966.25,13.0,0.0,0.0,0.0]
[1780210231683,34.35,73966.32,13.0,0.0,0.0,0.0]
[1780210235712,34.35,73962.57,13.0,0.0,0.0,0.0]
[1780210241754,34.35,73960.52,13.0,0.0,0.0,0.0]
[1780210248803,34.35,73960.4,13.0,0.0,0.0,0.0]
[1780210253837,34.35,73960.52,13.0,0.0,0.0,0.0]
[1780210262901,34.35,73960.04,13.0,0.0,0.0,0.0]
[1780210270957,34.35,73960.12,13.0,0.0,0.0,0.0]
[1780210275992,34.35,73959.8,13.0,0.0,0.0,0.0]
[1780210282034,34.35,73959.82,13.0,0.0,0.0,0.0]
[1780210287069,34.35,73959.62,13.0,0.0,0.0,0.0]
[1780210291097,34.35,73955.75,13.0,0.0,0.0,0.0]
[1780210296132,34.35,73954.9,13.0,0.0,0.0,0.0]
[1780210305195,34.35,73955.3,13.0,0.0,0.0,0.0]
[1780210309223,34.35,73957.64,13.0,0.0,0.0,0.0]
[1780210315264,34.35,73957.85,13.0,0.0,0.0,0.0]
[1780210323321,34.35,73956.6,13.0,0.0,0.0,0.0]
[1780210328356,34.35,73954.71,13.0,0.0,0.0,0.0]
[1780210334397,34.35,73955.53,13.0,0.0,0.0,0.0]
[1780210339433,34.35,73955.68,13.0,0.0,0.0,0.0]
[1780210349502,34.35,73955.68,13.0,0.0,0.0,0.0]
[1780210359573,34.35,73955.68,13.0,0.0,0.0,0.0]
[1780210373671,34.35,73955.5,13.0,0.0,0.0,0.0]
[1780210380720,34.35,73954.84,13.0,0.0,0.0,0.0]
[1780210384749,34.35,73952.58,13.0,0.0,0.0,0.0]
[1780210397840,34.35,73952.58,13.0,0.0,0.0,0.0]
[1780210402875,34.35,73952.21,13.0,0.0,0.0,0.0]
[1780210408917,34.35,73952.17,13.0,0.0,0.0,0.0]
[1780210411942,34.35,73952.13,13.0,0.0,0.0,0.0]
[1780210417987,34.35,73953.72,13.0,0.0,0.0,0.0]
[1780210419500,34.35,73953.68,13.0,0.0,0.0,0.0]
[1780210420518,34.35,73953.68,13.0,0.0,0.0,0.0]
[1780210428057,34.35,73953.83,13.0,0.0,0.0,0.0]
[1780210437120,34.35,73954.12,13.0,0.0,0.0,0.0]
[1780210442156,34.35,73952.45,13.0,0.0,0.0,0.0]
[1780210447192,34.35,73952.6,13.0,0.0,0.0,0.0]
[1780210456255,34.35,73952.92,13.0,0.0,0.0,0.0]
[1780210461291,34.35,73953.1,13.0,0.0,0.0,0.0]
[1780210470354,34.35,73954.03,13.0,0.0,0.0,0.0]
[1780210471361,34.35,73954.86,13.0,0.0,0.0,0.0]
[1780210476396,34.35,73955.4,13.0,0.0,0.0,0.0]
[1780210481431,34.35,73955.92,13.0,0.0,0.0,0.0]
[1780210486466,34.35,73955.87,13.0,0.0,0.0,0.0]
[1780210495530,34.35,73956.27,13.0,0.0,0.0,0.0]
[1780210500565,34.35,73954.43,13.0,0.0,0.0,0.0]
[1780210506607,34.35,73952.91,13.0,0.0,0.0,0.0]
[1780210511642,34.35,73954.4,13.0,0.0,0.0,0.0]
[1780210517684,34.35,73953.88,13.0,0.0,0.0,0.0]
[1780210522719,34.35,73953.88,13.0,0.0,0.0,0.0]
[1780210532789,34.35,73954.7,13.0,0.0,0.0,0.0]
[1780210540845,34.35,73954.12,13.0,0.0,0.0,0.0]
[1780210545880,34.35,73953.53,13.0,0.0,0.0,0.0]
[1780210550915,34.35,73953.62,13.0,0.0,0.0,0.0]
[1780210555950,34.35,73954.1,13.0,0.0,0.0,0.0]
[1780210560985,34.35,73955.24,13.0,0.0,0.0,0.0]
[1780210566021,34.35,73955.78,13.0,0.0,0.0,0.0]
[1780210575084,34.35,73955.3,13.0,0.0,0.0,0.0]
[1780210580119,34.35,73954.6,13.0,0.0,0.0,0.0]
[1780210587168,34.35,73954.41,13.0,0.0,0.0,0.0]
[1780210591196,34.35,73954.06,13.0,0.0,0.0,0.0]
[1780210596233,34.35,73954.14,13.0,0.0,0.0,0.0]
[1780210601271,34.35,73956.22,13.0,0.0,0.0,0.0]
[1780210606306,34.35,73954.25,13.0,0.0,0.0,0.0]
[1780210613355,34.35,73954.92,13.0,0.0,0.0,0.0]
[1780210619397,34.35,73955.09,13.0,0.0,0.0,0.0]
[1780210624432,34.35,73955.03,13.0,0.0,0.0,0.0]
[1780210631481,34.35,73954.92,13.0,0.0,0.0,0.0]
[1780210636517,34.35,73956.01,13.0,0.0,0.0,0.0]
[1780210644572,34.35,73956.07,13.0,0.0,0.0,0.0]
[1780210654642,34.35,73955.52,13.0,0.0,0.0,0.0]
[1780210664713,34.35,73955.67,13.0,0.0,0.0,0.0]
[1780210672768,34.35,73956.49,13.0,0.0,0.0,0.0]
[1780210677804,34.35,73956.14,13.0,0.0,0.0,0.0]
[1780210691902,34.35,73956.9,13.0,0.0,0.0,0.0]
[1780210696936,34.35,73957.71,13.0,0.0,0.0,0.0]
[1780210701972,34.35,73956.45,13.0,0.0,0.0,0.0]
[1780210714060,34.35,73958.55,13.0,0.0,0.0,0.0]
[1780210722118,34.35,73956.27,13.0,0.0,0.0,0.0]
[1780210733195,34.35,73956.62,13.0,0.0,0.0,0.0]
[1780210741251,34.35,73956.3,13.0,0.0,0.0,0.0]
[1780210747294,34.35,73956.32,13.0,0.0,0.0,0.0]
[1780210760386,34.35,73956.43,13.0,0.0,0.0,0.0]
[1780210765421,34.35,73956.47,13.0,0.0,0.0,0.0]
[1780210778512,34.35,73956.51,13.0,0.0,0.0,0.0]
[1780210783547,34.35,73957.27,13.0,0.0,0.0,0.0]
[1780210788582,34.35,73957.02,13.0,0.0,0.0,0.0]
[1780210793618,34.35,73955.83,13.0,0.0,0.0,0.0]
[1780210798652,34.35,73952.75,13.0,0.0,0.0,0.0]
[1780210801310,34.35,73952.31,13.0,0.0,0.0,0.0]
[1780210801673,34.35,73945.82,13.0,0.0,0.0,0.0]
[1780210802680,34.35,73941.36,13.0,0.0,0.0,0.0]
[1780210804694,34.35,73936.09,13.0,0.0,0.0,0.0]
[1780210805702,34.35,73932.89,13.0,0.0,0.0,0.0]
[1780210810737,34.35,73933.09,13.0,0.0,0.0,0.0]
[1780210811745,34.35,73940.54,13.0,0.0,0.0,0.0]
[1780210820808,34.35,73940.34,13.0,0.0,0.0,0.0]
[1780210825843,34.35,73940.65,13.0,0.0,0.0,0.0]
[1780210830878,34.35,73940.44,13.0,0.0,0.0,0.0]
[1780210832892,34.35,73940.32,13.0,0.0,0.0,0.0]
[1780210841955,34.35,73938.47,13.0,0.0,0.0,0.0]
[1780210844976,34.35,73935.88,13.0,0.0,0.0,0.0]
[1780210850012,34.35,73935.51,13.0,0.0,0.0,0.0]
[1780210852026,34.35,73930.96,13.0,0.0,0.0,0.0]
[1780210857061,34.35,73929.17,13.0,0.0,0.0,0.0]
[1780210862096,34.35,73928.94,13.0,0.0,0.0,0.0]
[1780210867131,34.35,73928.15,13.0,0.0,0.0,0.0]
[1780210872167,34.35,73926.96,13.0,0.0,0.0,0.0]
[1780210878210,34.35,73925.78,13.0,0.0,0.0,0.0]
[1780210882238,34.35,73922.73,13.0,0.0,0.0,0.0]
[1780210884252,34.35,73920.1,13.0,0.0,0.0,0.0]
[1780210889287,34.35,73920.79,13.0,0.0,0.0,0.0]
[1780210891300,34.35,73920.08,13.0,0.0,0.0,0.0]
[1780210896341,34.35,73920.96,13.0,0.0,0.0,0.0]
[1780210901376,34.35,73920.97,13.0,0.0,0.0,0.0]
[1780210911446,34.35,73920.97,13.0,0.0,0.0,0.0]
[1780210916480,34.35,73920.75,13.0,0.0,0.0,0.0]
[1780210923530,34.35,73921.33,13.0,0.0,0.0,0.0]
[1780210928565,34.35,73920.26,13.0,0.0,0.0,0.0]
[1780210930579,34.35,73917.73,13.0,0.0,0.0,0.0]
[1780210935614,34.35,73918.06,13.0,0.0,0.0,0.0]
[1780210940649,34.35,73919.74,13.0,0.0,0.0,0.0]
[1780210945684,34.35,73920.25,13.0,0.0,0.0,0.0]
[1780210948705,34.35,73917.99,13.0,0.0,0.0,0.0]
[1780210951726,34.35,73917.59,13.0,0.0,0.0,0.0]
[1780210956761,34.35,73915.08,13.0,0.0,0.0,0.0]
[1780210964818,34.35,73914.14,13.0,0.0,0.0,0.0]
[1780210969852,34.35,73913.82,13.0,0.0,0.0,0.0]
[1780210974888,34.35,73914.21,13.0,0.0,0.0,0.0]
[1780210979938,34.35,73914.17,13.0,0.0,0.0,0.0]
[1780210984973,34.35,73912.3,13.0,0.0,0.0,0.0]
[1780210990011,34.35,73912.51,13.0,0.0,0.0,0.0]
[1780210995043,34.35,73913.32,13.0,0.0,0.0,0.0]
[1780211000080,34.35,73912.89,13.0,0.0,0.0,0.0]
[1780211006122,34.35,73912.66,13.0,0.0,0.0,0.0]
[1780211011157,34.35,73913.08,13.0,0.0,0.0,0.0]
[1780211016192,34.35,73913.19,13.0,0.0,0.0,0.0]
[1780211021227,34.35,73913.27,13.0,0.0,0.0,0.0]
[1780211028277,34.35,73912.6,13.0,0.0,0.0,0.0]
[1780211034319,34.35,73913.17,13.0,0.0,0.0,0.0]
[1780211037340,34.35,73910.75,13.0,0.0,0.0,0.0]
[1780211042375,34.35,73898.36,13.0,0.0,0.0,0.0]
[1780211043382,34.35,73895.06,13.0,0.0,0.0,0.0]
[1780211047409,34.35,73890.61,13.0,0.0,0.0,0.0]
[1780211052445,34.35,73890.18,13.0,0.0,0.0,0.0]
[1780211057480,34.35,73890.12,13.0,0.0,0.0,0.0]
[1780211062516,34.35,73891.19,13.0,0.0,0.0,0.0]
[1780211069565,34.35,73891.29,13.0,0.0,0.0,0.0]
[1780211071584,34.35,73890.69,13.0,0.0,0.0,0.0]
[1780211076619,34.35,73891.0,13.0,0.0,0.0,0.0]
[1780211082661,34.35,73890.32,13.0,0.0,0.0,0.0]
[1780211089710,34.35,73889.72,13.0,0.0,0.0,0.0]
[1780211094745,34.35,73890.2,13.0,0.0,0.0,0.0]
[1780211095752,34.35,73887.63,13.0,0.0,0.0,0.0]
[1780211100787,34.35,73887.54,13.0,0.0,0.0,0.0]
[1780211101797,34.35,73895.98,13.0,0.0,0.0,0.0]
[1780211103809,34.35,73893.47,13.0,0.0,0.0,0.0]
[1780211105824,34.35,73890.15,13.0,0.0,0.0,0.0]
[1780211110859,34.35,73889.12,13.0,0.0,0.0,0.0]
[1780211116901,34.35,73889.3,13.0,0.0,0.0,0.0]
[1780211121936,34.35,73890.58,13.0,0.0,0.0,0.0]
[1780211126971,34.35,73890.4,13.0,0.0,0.0,0.0]
[1780211130999,34.35,73890.4,13.0,0.0,0.0,0.0]
[1780211136036,34.35,73891.06,13.0,0.0,0.0,0.0]
[1780211138050,34.35,73889.07,13.0,0.0,0.0,0.0]
[1780211144092,34.35,73889.28,13.0,0.0,0.0,0.0]
[1780211151141,34.35,73891.3,13.0,0.0,0.0,0.0]
[1780211156177,34.35,73891.96,13.0,0.0,0.0,0.0]
[1780211161212,34.35,73891.36,13.0,0.0,0.0,0.0]
[1780211165243,34.35,73894.76,13.0,0.0,0.0,0.0]
[1780211171285,34.35,73896.51,13.0,0.0,0.0,0.0]
[1780211176320,34.35,73899.74,13.0,0.0,0.0,0.0]
[1780211177327,34.35,73902.18,13.0,0.0,0.0,0.0]
[1780211182362,34.35,73902.09,13.0,0.0,0.0,0.0]
[1780211187397,34.35,73901.99,13.0,0.0,0.0,0.0]
[1780211191425,34.35,73903.49,13.0,0.0,0.0,0.0]
[1780211196460,34.35,73903.06,13.0,0.0,0.0,0.0]
[1780211201495,34.35,73903.71,13.0,0.0,0.0,0.0]
[1780211204516,34.35,73901.44,13.0,0.0,0.0,0.0]
[1780211209551,34.35,73903.69,13.0,0.0,0.0,0.0]
[1780211215592,34.35,73901.3,13.0,0.0,0.0,0.0]
[1780211220628,34.35,73900.53,13.0,0.0,0.0,0.0]
[1780211222642,34.35,73897.18,13.0,0.0,0.0,0.0]
[1780211227677,34.35,73898.82,13.0,0.0,0.0,0.0]
[1780211232712,34.35,73898.63,13.0,0.0,0.0,0.0]
[1780211236740,34.35,73901.11,13.0,0.0,0.0,0.0]
[1780211243789,34.35,73901.46,13.0,0.0,0.0,0.0]
[1780211248824,34.35,73901.79,13.0,0.0,0.0,0.0]
[1780211251845,34.35,73903.06,13.0,0.0,0.0,0.0]
[1780211256880,34.35,73903.13,13.0,0.0,0.0,0.0]
[1780211261915,34.35,73903.23,13.0,0.0,0.0,0.0]
[1780211263929,34.35,73901.11,13.0,0.0,0.0,0.0]
[1780211268964,34.35,73901.11,13.0,0.0,0.0,0.0]
[1780211275008,34.35,73901.38,13.0,0.0,0.0,0.0]
[1780211280044,34.35,73901.03,13.0,0.0,0.0,0.0]
[1780211286086,34.35,73900.94,13.0,0.0,0.0,0.0]
[1780211291121,34.35,73900.94,13.0,0.0,0.0,0.0]
[1780211297163,34.35,73901.03,13.0,0.0,0.0,0.0]
[1780211305219,34.35,73901.45,13.0,0.0,0.0,0.0]
[1780211311261,34.35,73901.43,13.0,0.0,0.0,0.0]
[1780211317303,34.35,73901.34,13.0,0.0,0.0,0.0]
[1780211322338,34.35,73901.16,13.0,0.0,0.0,0.0]
[1780211328380,34.35,73901.01,13.0,0.0,0.0,0.0]
[1780211334421,34.35,73900.93,13.0,0.0,0.0,0.0]
[1780211336436,34.35,73898.47,13.0,0.0,0.0,0.0]
[1780211341471,34.35,73898.66,13.0,0.0,0.0,0.0]
[1780211344492,34.35,73896.29,13.0,0.0,0.0,0.0]
[1780211349527,34.35,73896.09,13.0,0.0,0.0,0.0]
[1780211354562,34.35,73896.0,13.0,0.0,0.0,0.0]
[1780211359597,34.35,73896.43,13.0,0.0,0.0,0.0]
[1780211364632,34.35,73896.01,13.0,0.0,0.0,0.0]
[1780211369666,34.35,73896.15,13.0,0.0,0.0,0.0]
[1780211371681,34.35,73895.55,13.0,0.0,0.0,0.0]
[1780211372688,34.35,73902.6,13.0,0.0,0.0,0.0]
[1780211373695,34.35,73900.4,13.0,0.0,0.0,0.0]
[1780211379737,34.35,73900.09,13.0,0.0,0.0,0.0]
[1780211384772,34.35,73899.91,13.0,0.0,0.0,0.0]
[1780211389807,34.35,73899.89,13.0,0.0,0.0,0.0]
[1780211393835,34.35,73901.99,13.0,0.0,0.0,0.0]
[1780211395849,34.35,73904.33,13.0,0.0,0.0,0.0]
[1780211400884,34.35,73905.68,13.0,0.0,0.0,0.0]
[1780211405919,34.35,73906.91,13.0,0.0,0.0,0.0]
[1780211410954,34.35,73907.28,13.0,0.0,0.0,0.0]
[1780211415989,34.35,73908.32,13.0,0.0,0.0,0.0]
[1780211421039,34.35,73908.25,13.0,0.0,0.0,0.0]
[1780211426074,34.35,73908.06,13.0,0.0,0.0,0.0]
[1780211431109,34.35,73907.98,13.0,0.0,0.0,0.0]
[1780211435137,34.35,73909.84,13.0,0.0,0.0,0.0]
[1780211440172,34.35,73909.37,13.0,0.0,0.0,0.0]
[1780211445207,34.35,73909.08,13.0,0.0,0.0,0.0]
[1780211451249,34.35,73910.33,13.0,0.0,0.0,0.0]
[1780211452256,34.35,73912.88,13.0,0.0,0.0,0.0]
[1780211462330,34.35,73913.33,13.0,0.0,0.0,0.0]
[1780211468371,34.35,73913.61,13.0,0.0,0.0,0.0]
[1780211471393,34.35,73908.82,13.0,0.0,0.0,0.0]
[1780211473407,34.35,73906.88,13.0,0.0,0.0,0.0]
[1780211478442,34.35,73906.73,13.0,0.0,0.0,0.0]
[1780211483476,34.35,73906.28,13.0,0.0,0.0,0.0]
[1780211492540,34.35,73906.4,13.0,0.0,0.0,0.0]
[1780211499589,34.35,73906.0,13.0,0.0,0.0,0.0]
[1780211504624,34.35,73905.6,13.0,0.0,0.0,0.0]
[1780211510665,34.35,73903.78,13.0,0.0,0.0,0.0]
[1780211515701,34.35,73903.82,13.0,0.0,0.0,0.0]
[1780211520739,34.35,73904.26,13.0,0.0,0.0,0.0]
[1780211527788,34.35,73904.07,13.0,0.0,0.0,0.0]
[1780211540881,34.35,73904.25,13.0,0.0,0.0,0.0]
[1780211545916,34.35,73903.68,13.0,0.0,0.0,0.0]
[1780211550952,34.35,73901.04,13.0,0.0,0.0,0.0]
[1780211551958,34.35,73890.67,13.0,0.0,0.0,0.0]
[1780211552965,34.35,73882.9,13.0,0.0,0.0,0.0]
[1780211558000,34.35,73874.05,13.0,0.0,0.0,0.0]
[1780211561023,34.35,73867.71,13.0,0.0,0.0,0.0]
[1780211562030,34.35,73864.93,13.0,0.0,0.0,0.0]
[1780211567066,34.35,73864.28,13.0,0.0,0.0,0.0]
[1780211572101,34.35,73862.9,13.0,0.0,0.0,0.0]
[1780211573111,34.35,73858.8,13.0,0.0,0.0,0.0]
[1780211578149,34.35,73858.37,13.0,0.0,0.0,0.0]
[1780211583184,34.35,73859.08,13.0,0.0,0.0,0.0]
[1780211584195,34.35,73861.88,13.0,0.0,0.0,0.0]
[1780211588219,34.35,73866.23,13.0,0.0,0.0,0.0]
[1780211589226,34.35,73868.77,13.0,0.0,0.0,0.0]
[1780211590233,34.35,73871.84,13.0,0.0,0.0,0.0]
[1780211591240,34.35,73875.2,13.0,0.0,0.0,0.0]
[1780211596275,34.35,73875.27,13.0,0.0,0.0,0.0]
[1780211600303,34.35,73883.65,13.0,0.0,0.0,0.0]
[1780211601309,34.35,73886.73,13.0,0.0,0.0,0.0]
[1780211606347,34.35,73887.6,13.0,0.0,0.0,0.0]
[1780211611382,34.35,73886.01,13.0,0.0,0.0,0.0]
[1780211614403,34.35,73883.31,13.0,0.0,0.0,0.0]
[1780211615410,34.35,73885.68,13.0,0.0,0.0,0.0]
[1780211617424,34.35,73883.82,13.0,0.0,0.0,0.0]
[1780211618430,34.35,73885.92,13.0,0.0,0.0,0.0]
[1780211623466,34.35,73887.71,13.0,0.0,0.0,0.0]
[1780211628501,34.35,73884.98,13.0,0.0,0.0,0.0]
[1780211629508,34.35,73881.27,13.0,0.0,0.0,0.0]
[1780211634543,34.35,73879.34,13.0,0.0,0.0,0.0]
[1780211638577,34.35,73874.98,13.0,0.0,0.0,0.0]
[1780211640591,34.35,73869.95,13.0,0.0,0.0,0.0]
[1780211641598,34.35,73867.65,13.0,0.0,0.0,0.0]
[1780211643611,34.35,73864.6,13.0,0.0,0.0,0.0]
[1780211648647,34.35,73864.55,13.0,0.0,0.0,0.0]
[1780211652675,34.35,73868.22,13.0,0.0,0.0,0.0]
[1780211657711,34.35,73868.58,13.0,0.0,0.0,0.0]
[1780211661738,34.35,73866.67,13.0,0.0,0.0,0.0]
[1780211663752,34.35,73868.85,13.0,0.0,0.0,0.0]
[1780211668787,34.35,73867.35,13.0,0.0,0.0,0.0]
[1780211671808,34.35,73866.29,13.0,0.0,0.0,0.0]
[1780211676843,34.35,73863.75,13.0,0.0,0.0,0.0]
[1780211682885,34.35,73863.34,13.0,0.0,0.0,0.0]
[1780211688927,34.35,73863.48,13.0,0.0,0.0,0.0]
[1780211694969,34.35,73863.38,13.0,0.0,0.0,0.0]
[1780211700030,34.35,73864.35,13.0,0.0,0.0,0.0]
[1780211705050,34.35,73864.05,13.0,0.0,0.0,0.0]
[1780211710085,34.35,73862.78,13.0,0.0,0.0,0.0]
[1780211714113,34.35,73860.54,13.0,0.0,0.0,0.0]
[1780211716128,34.35,73862.78,13.0,0.0,0.0,0.0]
[1780211719148,34.35,73867.71,13.0,0.0,0.0,0.0]
[1780211725190,34.35,73868.68,13.0,0.0,0.0,0.0]
[1780211730225,34.35,73867.44,13.0,0.0,0.0,0.0]
[1780211731232,34.35,73867.33,13.0,0.0,0.0,0.0]
[1780211737274,34.35,73867.03,13.0,0.0,0.0,0.0]
[1780211742309,34.35,73865.35,13.0,0.0,0.0,0.0]
[1780211745330,34.35,73862.67,13.0,0.0,0.0,0.0]
[1780211750367,34.35,73861.62,13.0,0.0,0.0,0.0]
[1780211752381,34.35,73859.67,13.0,0.0,0.0,0.0]
[1780211755402,34.35,73857.87,13.0,0.0,0.0,0.0]
[1780211760437,34.35,73856.8,13.0,0.0,0.0,0.0]
[1780211765472,34.35,73856.89,13.0,0.0,0.0,0.0]
[1780211771514,34.35,73857.26,13.0,0.0,0.0,0.0]
[1780211778562,34.35,73855.82,13.0,0.0,0.0,0.0]
[1780211783598,34.35,73856.5,13.0,0.0,0.0,0.0]
[1780211788633,34.35,73856.01,13.0,0.0,0.0,0.0]
[1780211791654,34.35,73856.37,13.0,0.0,0.0,0.0]
[1780211796690,34.35,73856.17,13.0,0.0,0.0,0.0]
[1780211800718,34.35,73854.32,13.0,0.0,0.0,0.0]
[1780211805754,34.35,73853.65,13.0,0.0,0.0,0.0]
[1780211810787,34.35,73855.25,13.0,0.0,0.0,0.0]
[1780211815822,34.35,73854.66,13.0,0.0,0.0,0.0]
[1780211821866,34.35,73854.96,13.0,0.0,0.0,0.0]
[1780211826901,34.35,73854.35,13.0,0.0,0.0,0.0]
[1780211832943,34.35,73854.03,13.0,0.0,0.0,0.0]
[1780211837978,34.35,73853.73,13.0,0.0,0.0,0.0]
[1780211844020,34.35,73854.25,13.0,0.0,0.0,0.0]
[1780211849055,34.35,73852.95,13.0,0.0,0.0,0.0]
[1780211851069,34.35,73853.08,13.0,0.0,0.0,0.0]
[1780211853083,34.35,73855.16,13.0,0.0,0.0,0.0]
[1780211856104,34.35,73852.82,13.0,0.0,0.0,0.0]
[1780211857111,34.35,73848.81,13.0,0.0,0.0,0.0]
[1780211862146,34.35,73847.18,13.0,0.0,0.0,0.0]
[1780211865167,34.35,73853.26,13.0,0.0,0.0,0.0]
[1780211866174,34.35,73856.06,13.0,0.0,0.0,0.0]
[1780211871209,34.35,73855.95,13.0,0.0,0.0,0.0]
[1780211876790,34.35,73856.1,13.0,0.0,0.0,0.0]
[1780211882287,34.35,73855.11,13.0,0.0,0.0,0.0]
[1780211887322,34.35,73855.44,13.0,0.0,0.0,0.0]
[1780211892357,34.35,73855.5,13.0,0.0,0.0,0.0]
[1780211897392,34.35,73851.35,13.0,0.0,0.0,0.0]
[1780211898399,34.35,73849.25,13.0,0.0,0.0,0.0]
[1780211903434,34.35,73848.81,13.0,0.0,0.0,0.0]
[1780211906455,34.35,73850.92,13.0,0.0,0.0,0.0]
[1780211908469,34.35,73848.85,13.0,0.0,0.0,0.0]
[1780211911491,34.35,73848.62,13.0,0.0,0.0,0.0]
[1780211916526,34.35,73848.72,13.0,0.0,0.0,0.0]
[1780211921561,34.35,73848.25,13.0,0.0,0.0,0.0]
[1780211927605,34.35,73848.47,13.0,0.0,0.0,0.0]
[1780211932640,34.35,73849.8,13.0,0.0,0.0,0.0]
[1780211938682,34.35,73849.89,13.0,0.0,0.0,0.0]
[1780211943717,34.35,73849.05,13.0,0.0,0.0,0.0]
[1780211948752,34.35,73849.04,13.0,0.0,0.0,0.0]
[1780211953787,34.35,73848.9,13.0,0.0,0.0,0.0]
[1780211958822,34.35,73848.37,13.0,0.0,0.0,0.0]
[1780211963857,34.35,73849.82,13.0,0.0,0.0,0.0]
[1780211965871,34.35,73851.85,13.0,0.0,0.0,0.0]
[1780211971913,34.35,73849.77,13.0,0.0,0.0,0.0]
[1780211976948,34.35,73848.89,13.0,0.0,0.0,0.0]
[1780211978962,34.35,73847.13,13.0,0.0,0.0,0.0]
[1780211983998,34.35,73846.65,13.0,0.0,0.0,0.0]
[1780211989038,34.35,73847.06,13.0,0.0,0.0,0.0]
[1780211994071,34.35,73847.95,13.0,0.0,0.0,0.0]
[1780211999106,34.35,73847.34,13.0,0.0,0.0,0.0]
[1780212005148,34.35,73847.01,13.0,0.0,0.0,0.0]
[1780212011189,34.35,73846.9,13.0,0.0,0.0,0.0]
[1780212016225,34.35,73845.71,13.0,0.0,0.0,0.0]
[1780212021260,34.35,73844.64,13.0,0.0,0.0,0.0]
[1780212026295,34.35,73846.07,13.0,0.0,0.0,0.0]
[1780212031330,34.35,73843.93,13.0,0.0,0.0,0.0]
[1780212036365,34.35,73845.83,13.0,0.0,0.0,0.0]
[1780212041401,34.35,73845.96,13.0,0.0,0.0,0.0]
[1780212044422,34.35,73844.2,13.0,0.0,0.0,0.0]
[1780212049457,34.35,73843.97,13.0,0.0,0.0,0.0]
[1780212057513,34.35,73843.21,13.0,0.0,0.0,0.0]
[1780212062551,34.35,73843.11,13.0,0.0,0.0,0.0]
[1780212067586,34.35,73843.34,13.0,0.0,0.0,0.0]
[1780212072621,34.35,73843.51,13.0,0.0,0.0,0.0]
[1780212077656,34.35,73843.53,13.0,0.0,0.0,0.0]
[1780212083698,34.35,73842.97,13.0,0.0,0.0,0.0]
[1780212088733,34.35,73842.68,13.0,0.0,0.0,0.0]
[1780212093768,34.35,73842.58,13.0,0.0,0.0,0.0]
[1780212096788,34.35,73840.69,13.0,0.0,0.0,0.0]
[1780212102833,34.35,73840.16,13.0,0.0,0.0,0.0]
[1780212108885,34.35,73839.27,13.0,0.0,0.0,0.0]
[1780212114927,34.35,73839.13,13.0,0.0,0.0,0.0]
[1780212119962,34.35,73839.62,13.0,0.0,0.0,0.0]
[1780212121976,34.35,73831.89,13.0,0.0,0.0,0.0]
[1780212127011,34.35,73829.07,13.0,0.0,0.0,0.0]
[1780212132046,34.35,73829.64,13.0,0.0,0.0,0.0]
[1780212138088,34.35,73827.95,13.0,0.0,0.0,0.0]
[1780212143123,34.35,73826.38,13.0,0.0,0.0,0.0]
[1780212156215,34.35,73825.36,13.0,0.0,0.0,0.0]
[1780212159236,34.35,73823.46,13.0,0.0,0.0,0.0]
[1780212164271,34.35,73822.95,13.0,0.0,0.0,0.0]
[1780212169306,34.35,73822.63,13.0,0.0,0.0,0.0]
[1780212174341,34.35,73822.48,13.0,0.0,0.0,0.0]
[1780212180383,34.35,73822.72,13.0,0.0,0.0,0.0]
[1780212187432,34.35,73821.49,13.0,0.0,0.0,0.0]
[1780212193474,34.35,73821.41,13.0,0.0,0.0,0.0]
[1780212197502,34.35,73819.13,13.0,0.0,0.0,0.0]
[1780212202537,34.35,73818.04,13.0,0.0,0.0,0.0]
[1780212207572,34.35,73817.98,13.0,0.0,0.0,0.0]
[1780212211600,34.35,73817.34,13.0,0.0,0.0,0.0]
[1780212215628,34.35,73807.52,13.0,0.0,0.0,0.0]
[1780212216635,34.35,73805.24,13.0,0.0,0.0,0.0]
[1780212221671,34.35,73806.2,13.0,0.0,0.0,0.0]
[1780212226706,34.35,73805.25,13.0,0.0,0.0,0.0]
[1780212228720,34.35,73809.23,13.0,0.0,0.0,0.0]
[1780212230734,34.35,73811.04,13.0,0.0,0.0,0.0]
[1780212232748,34.35,73809.44,13.0,0.0,0.0,0.0]
[1780212235769,34.35,73805.6,13.0,0.0,0.0,0.0]
[1780212239797,34.35,73809.26,13.0,0.0,0.0,0.0]
[1780212242821,34.35,73806.45,13.0,0.0,0.0,0.0]
[1780212243826,34.35,73803.4,13.0,0.0,0.0,0.0]
[1780212248863,34.35,73801.79,13.0,0.0,0.0,0.0]
[1780212252891,34.35,73799.53,13.0,0.0,0.0,0.0]
[1780212254905,34.35,73797.84,13.0,0.0,0.0,0.0]
[1780212259940,34.35,73797.27,13.0,0.0,0.0,0.0]
[1780212263968,34.35,73799.27,13.0,0.0,0.0,0.0]
[1780212270010,34.35,73800.06,13.0,0.0,0.0,0.0]
[1780212271017,34.35,73800.29,13.0,0.0,0.0,0.0]
[1780212276053,34.35,73799.69,13.0,0.0,0.0,0.0]
[1780212277060,34.35,73796.92,13.0,0.0,0.0,0.0]
[1780212280087,34.35,73794.09,13.0,0.0,0.0,0.0]
[1780212286129,34.35,73794.09,13.0,0.0,0.0,0.0]
[1780212291164,34.35,73794.15,13.0,0.0,0.0,0.0]
[1780212294185,34.35,73790.96,13.0,0.0,0.0,0.0]
[1780212299220,34.35,73793.33,13.0,0.0,0.0,0.0]
[1780212304255,34.35,73793.45,13.0,0.0,0.0,0.0]
[1780212309290,34.35,73793.95,13.0,0.0,0.0,0.0]
[1780212310297,34.35,73796.07,13.0,0.0,0.0,0.0]
[1780212311304,34.35,73800.5,13.0,0.0,0.0,0.0]
[1780212312311,34.35,73804.61,13.0,0.0,0.0,0.0]
[1780212316339,34.35,73807.37,13.0,0.0,0.0,0.0]
[1780212319360,34.35,73805.41,13.0,0.0,0.0,0.0]
[1780212321375,34.35,73803.55,13.0,0.0,0.0,0.0]
[1780212322382,34.35,73801.83,13.0,0.0,0.0,0.0]
[1780212327417,34.35,73801.33,13.0,0.0,0.0,0.0]
[1780212329431,34.35,73799.38,13.0,0.0,0.0,0.0]
[1780212331445,34.35,73799.11,13.0,0.0,0.0,0.0]
[1780212333459,34.35,73797.5,13.0,0.0,0.0,0.0]
[1780212339501,34.35,73793.75,13.0,0.0,0.0,0.0]
[1780212341515,34.35,73791.52,13.0,0.0,0.0,0.0]
[1780212347557,34.35,73791.41,13.0,0.0,0.0,0.0]
[1780212352999,34.35,73791.41,13.0,0.0,0.0,0.0]
[1780212358633,34.35,73792.15,13.0,0.0,0.0,0.0]
[1780212361655,34.35,73794.63,13.0,0.0,0.0,0.0]
[1780212366689,34.35,73794.54,13.0,0.0,0.0,0.0]
[1780212367696,34.35,73796.51,13.0,0.0,0.0,0.0]
[1780212371724,34.35,73798.55,13.0,0.0,0.0,0.0]
[1780212376760,34.35,73799.99,13.0,0.0,0.0,0.0]
[1780212379781,34.35,73804.58,13.0,0.0,0.0,0.0]
[1780212382801,34.35,73806.47,13.0,0.0,0.0,0.0]
[1780212387839,34.35,73806.4,13.0,0.0,0.0,0.0]
[1780212391867,34.35,73808.85,13.0,0.0,0.0,0.0]
[1780212396902,34.35,73808.3,13.0,0.0,0.0,0.0]
[1780212403951,34.35,73808.61,13.0,0.0,0.0,0.0]
[1780212408986,34.35,73807.8,13.0,0.0,0.0,0.0]
[1780212414023,34.35,73808.46,13.0,0.0,0.0,0.0]
[1780212420065,34.35,73808.05,13.0,0.0,0.0,0.0]
[1780212428122,34.35,73807.92,13.0,0.0,0.0,0.0]
[1780212433157,34.35,73808.31,13.0,0.0,0.0,0.0]
[1780212435171,34.35,73809.94,13.0,0.0,0.0,0.0]
[1780212437185,34.35,73814.61,13.0,0.0,0.0,0.0]
[1780212442220,34.35,73815.13,13.0,0.0,0.0,0.0]
[1780212447255,34.35,73817.12,13.0,0.0,0.0,0.0]
[1780212451283,34.35,73816.58,13.0,0.0,0.0,0.0]
[1780212452290,34.35,73818.54,13.0,0.0,0.0,0.0]
[1780212459339,34.35,73818.93,13.0,0.0,0.0,0.0]
[1780212464374,34.35,73818.39,13.0,0.0,0.0,0.0]
[1780212469409,34.35,73817.87,13.0,0.0,0.0,0.0]
[1780212479479,34.35,73817.91,13.0,0.0,0.0,0.0]
[1780212483507,34.35,73820.05,13.0,0.0,0.0,0.0]
[1780212493577,34.35,73820.05,13.0,0.0,0.0,0.0]
[1780212494584,34.35,73813.82,13.0,0.0,0.0,0.0]
[1780212499621,34.35,73813.15,13.0,0.0,0.0,0.0]
[1780212503649,34.35,73811.01,13.0,0.0,0.0,0.0]
[1780212509691,34.35,73810.81,13.0,0.0,0.0,0.0]
[1780212511705,34.35,73811.1,13.0,0.0,0.0,0.0]
[1780212517747,34.35,73810.32,13.0,0.0,0.0,0.0]
[1780212523788,34.35,73810.32,13.0,0.0,0.0,0.0]
[1780212528824,34.35,73810.09,13.0,0.0,0.0,0.0]
[1780212534866,34.35,73810.04,13.0,0.0,0.0,0.0]
[1780212539901,34.35,73810.45,13.0,0.0,0.0,0.0]
[1780212545942,34.35,73810.49,13.0,0.0,0.0,0.0]
[1780212551987,34.35,73810.29,13.0,0.0,0.0,0.0]
[1780212558029,34.35,73810.03,13.0,0.0,0.0,0.0]
[1780212563065,34.35,73809.76,13.0,0.0,0.0,0.0]
[1780212568100,34.35,73811.83,13.0,0.0,0.0,0.0]
[1780212570114,34.35,73809.72,13.0,0.0,0.0,0.0]
[1780212573135,34.35,73809.34,13.0,0.0,0.0,0.0]
[1780212577163,34.35,73807.53,13.0,0.0,0.0,0.0]
[1780212579177,34.35,73805.92,13.0,0.0,0.0,0.0]
[1780212580184,34.35,73801.91,13.0,0.0,0.0,0.0]
[1780212581194,34.35,73797.15,13.0,0.0,0.0,0.0]
[1780212582201,34.35,73794.64,13.0,0.0,0.0,0.0]
[1780212589252,34.35,73793.81,13.0,0.0,0.0,0.0]
[1780212594286,34.35,73793.05,13.0,0.0,0.0,0.0]
[1780212596300,34.35,73791.36,13.0,0.0,0.0,0.0]
[1780212601335,34.35,73790.18,13.0,0.0,0.0,0.0]
[1780212606370,34.35,73788.97,13.0,0.0,0.0,0.0]
[1780212610398,34.35,73799.76,13.0,0.0,0.0,0.0]
[1780212616446,34.35,73800.21,13.0,0.0,0.0,0.0]
[1780212617545,34.35,73796.36,13.0,0.0,0.0,0.0]
[1780212622550,34.35,73796.31,13.0,0.0,0.0,0.0]
[1780212628555,34.35,73796.29,13.0,0.0,0.0,0.0]
[1780212631571,34.35,73796.29,13.0,0.0,0.0,0.0]
[1780212636606,34.35,73797.77,13.0,0.0,0.0,0.0]
[1780212641641,34.35,73798.28,13.0,0.0,0.0,0.0]
[1780212647575,34.35,73798.21,13.0,0.0,0.0,0.0]
[1780212652718,34.35,73797.5,13.0,0.0,0.0,0.0]
[1780212657753,34.35,73796.92,13.0,0.0,0.0,0.0]
[1780212662788,34.35,73796.77,13.0,0.0,0.0,0.0]
[1780212664802,34.35,73789.46,13.0,0.0,0.0,0.0]
[1780212668830,34.35,73791.14,13.0,0.0,0.0,0.0]
[1780212672859,34.35,73793.43,13.0,0.0,0.0,0.0]
[1780212677894,34.35,73793.77,13.0,0.0,0.0,0.0]
[1780212682929,34.35,73794.51,13.0,0.0,0.0,0.0]
[1780212684943,34.35,73789.81,13.0,0.0,0.0,0.0]
[1780212688971,34.35,73791.47,13.0,0.0,0.0,0.0]
[1780212691992,34.35,73791.47,13.0,0.0,0.0,0.0]
[1780212697027,34.35,73792.75,13.0,0.0,0.0,0.0]
[1780212703069,34.35,73793.36,13.0,0.0,0.0,0.0]
[1780212708635,34.35,73794.01,13.0,0.0,0.0,0.0]
[1780212714147,34.35,73793.98,13.0,0.0,0.0,0.0]
[1780212718174,34.35,73791.45,13.0,0.0,0.0,0.0]
[1780212722202,34.35,73790.99,13.0,0.0,0.0,0.0]
[1780212727240,34.35,73790.46,13.0,0.0,0.0,0.0]
[1780212729255,34.35,73792.68,13.0,0.0,0.0,0.0]
[1780212734290,34.35,73792.38,13.0,0.0,0.0,0.0]
[1780212739325,34.35,73792.32,13.0,0.0,0.0,0.0]
[1780212741339,34.35,73790.34,13.0,0.0,0.0,0.0]
[1780212745367,34.35,73787.17,13.0,0.0,0.0,0.0]
[1780212751409,34.35,73786.65,13.0,0.0,0.0,0.0]
[1780212756446,34.35,73786.42,13.0,0.0,0.0,0.0]
[1780212757455,34.35,73774.72,13.0,0.0,0.0,0.0]
[1780212761481,34.35,73762.56,13.0,0.0,0.0,0.0]
[1780212765510,34.35,73758.24,13.0,0.0,0.0,0.0]
[1780212769538,34.35,73748.42,13.0,0.0,0.0,0.0]
[1780212774573,34.35,73747.71,13.0,0.0,0.0,0.0]
[1780212779611,34.35,73747.84,13.0,0.0,0.0,0.0]
[1780212784643,34.35,73753.82,13.0,0.0,0.0,0.0]
[1780212789678,34.35,73754.63,13.0,0.0,0.0,0.0]
[1780212794713,34.35,73754.93,13.0,0.0,0.0,0.0]
[1780212799730,34.35,73754.07,13.0,0.0,0.0,0.0]
[1780212804736,34.35,73754.31,13.0,0.0,0.0,0.0]
[1780212809818,34.35,73754.45,13.0,0.0,0.0,0.0]
[1780212811742,34.35,73754.45,13.0,0.0,0.0,0.0]
[1780212816867,34.35,73752.61,13.0,0.0,0.0,0.0]
[1780212820898,34.35,73750.75,13.0,0.0,0.0,0.0]
[1780212826759,34.35,73749.76,13.0,0.0,0.0,0.0]
[1780212831975,34.35,73749.65,13.0,0.0,0.0,0.0]
[1780212837010,34.35,73751.15,13.0,0.0,0.0,0.0]
[1780212842046,34.35,73751.86,13.0,0.0,0.0,0.0]
[1780212845067,34.35,73754.74,13.0,0.0,0.0,0.0]
[1780212851109,34.35,73755.75,13.0,0.0,0.0,0.0]
[1780212853123,34.35,73757.57,13.0,0.0,0.0,0.0]
[1780212857151,34.35,73754.33,13.0,0.0,0.0,0.0]
[1780212862186,34.35,73754.47,13.0,0.0,0.0,0.0]
[1780212865207,34.35,73753.07,13.0,0.0,0.0,0.0]
[1780212870242,34.35,73752.2,13.0,0.0,0.0,0.0]
[1780212871249,34.35,73752.2,13.0,0.0,0.0,0.0]
[1780212876284,34.35,73752.2,13.0,0.0,0.0,0.0]
[1780212877291,34.35,73748.8,13.0,0.0,0.0,0.0]
[1780212882326,34.35,73748.83,13.0,0.0,0.0,0.0]
[1780212887360,34.35,73748.03,13.0,0.0,0.0,0.0]
[1780212892396,34.35,73747.48,13.0,0.0,0.0,0.0]
[1780212893403,34.35,73744.81,13.0,0.0,0.0,0.0]
[1780212898439,34.35,73744.51,13.0,0.0,0.0,0.0]
[1780212903503,34.35,73744.01,13.0,0.0,0.0,0.0]
[1780212904836,34.35,73736.67,13.0,0.0,0.0,0.0]
[1780212908839,34.35,73741.84,13.0,0.0,0.0,0.0]
[1780212912844,34.35,73743.67,13.0,0.0,0.0,0.0]
[1780212918608,34.35,73743.86,13.0,0.0,0.0,0.0]
[1780212923643,34.35,73743.5,13.0,0.0,0.0,0.0]
[1780212928678,34.35,73743.47,13.0,0.0,0.0,0.0]
[1780212929685,34.35,73746.34,13.0,0.0,0.0,0.0]
[1780212931699,34.35,73746.34,13.0,0.0,0.0,0.0]
[1780212933713,34.35,73744.86,13.0,0.0,0.0,0.0]
[1780212938748,34.35,73743.32,13.0,0.0,0.0,0.0]
[1780212943785,34.35,73743.2,13.0,0.0,0.0,0.0]
[1780212948818,34.35,73743.15,13.0,0.0,0.0,0.0]
[1780212953853,34.35,73742.97,13.0,0.0,0.0,0.0]
[1780212957491,34.35,73747.47,13.0,0.0,0.0,0.0]
[1780212960902,34.35,73751.86,13.0,0.0,0.0,0.0]
[1780212964930,34.35,73759.99,13.0,0.0,0.0,0.0]
[1780212969965,34.35,73760.74,13.0,0.0,0.0,0.0]
[1780212972986,34.35,73762.72,13.0,0.0,0.0,0.0]
[1780212978022,34.35,73762.58,13.0,0.0,0.0,0.0]
[1780212983059,34.35,73763.16,13.0,0.0,0.0,0.0]
[1780212989101,34.35,73763.82,13.0,0.0,0.0,0.0]
[1780212991117,34.35,73763.82,13.0,0.0,0.0,0.0]
[1780212996152,34.35,73763.15,13.0,0.0,0.0,0.0]
[1780213002194,34.35,73763.64,13.0,0.0,0.0,0.0]
[1780213005215,34.35,73768.52,13.0,0.0,0.0,0.0]
[1780213009243,34.35,73772.67,13.0,0.0,0.0,0.0]
[1780213014278,34.35,73773.03,13.0,0.0,0.0,0.0]
[1780213019313,34.35,73773.4,13.0,0.0,0.0,0.0]
[1780213024963,34.35,73773.29,13.0,0.0,0.0,0.0]
[1780213030390,34.35,73773.82,13.0,0.0,0.0,0.0]
[1780213035424,34.35,73774.43,13.0,0.0,0.0,0.0]
[1780213040461,34.35,73774.23,13.0,0.0,0.0,0.0]
[1780213045496,34.35,73778.47,13.0,0.0,0.0,0.0]
[1780213050531,34.35,73779.12,13.0,0.0,0.0,0.0]
[1780213051538,34.35,73779.12,13.0,0.0,0.0,0.0]
[1780213053007,34.35,73777.67,13.0,0.0,0.0,0.0]
[1780213058587,34.35,73777.82,13.0,0.0,0.0,0.0]
[1780213061608,34.35,73785.77,13.0,0.0,0.0,0.0]
[1780213066643,34.35,73786.49,13.0,0.0,0.0,0.0]
[1780213069664,34.35,73783.89,13.0,0.0,0.0,0.0]
[1780213073028,34.35,73787.24,13.0,0.0,0.0,0.0]
[1780213078727,34.35,73787.29,13.0,0.0,0.0,0.0]
[1780213083762,34.35,73788.07,13.0,0.0,0.0,0.0]
[1780213088797,34.35,73788.04,13.0,0.0,0.0,0.0]
[1780213093832,34.35,73790.29,13.0,0.0,0.0,0.0]
[1780213098867,34.35,73790.92,13.0,0.0,0.0,0.0]
[1780213101888,34.35,73789.61,13.0,0.0,0.0,0.0]
[1780213105916,34.35,73787.97,13.0,0.0,0.0,0.0]
[1780213110952,34.35,73788.31,13.0,0.0,0.0,0.0]
[1780213111959,34.35,73788.31,13.0,0.0,0.0,0.0]
[1780213116994,34.35,73788.33,13.0,0.0,0.0,0.0]
[1780213121024,34.35,73785.37,13.0,0.0,0.0,0.0]
[1780213126059,34.35,73786.22,13.0,0.0,0.0,0.0]
[1780213129080,34.35,73789.92,13.0,0.0,0.0,0.0]
[1780213134115,34.35,73789.9,13.0,0.0,0.0,0.0]
[1780213137137,34.35,73786.43,13.0,0.0,0.0,0.0]
[1780213142172,34.35,73785.92,13.0,0.0,0.0,0.0]
[1780213147207,34.35,73785.89,13.0,0.0,0.0,0.0]
[1780213152242,34.35,73785.19,13.0,0.0,0.0,0.0]
[1780213153107,34.35,73786.93,13.0,0.0,0.0,0.0]
[1780213158284,34.35,73786.72,13.0,0.0,0.0,0.0]
[1780213163319,34.35,73787.05,13.0,0.0,0.0,0.0]
[1780213168354,34.35,73785.78,13.0,0.0,0.0,0.0]
[1780213171375,34.35,73785.78,13.0,0.0,0.0,0.0]
[1780213172382,34.35,73780.36,13.0,0.0,0.0,0.0]
[1780213176411,34.35,73770.38,13.0,0.0,0.0,0.0]
[1780213180439,34.35,73767.99,13.0,0.0,0.0,0.0]
[1780213185474,34.35,73767.08,13.0,0.0,0.0,0.0]
[1780213190509,34.35,73766.84,13.0,0.0,0.0,0.0]
[1780213192523,34.35,73765.51,13.0,0.0,0.0,0.0]
[1780213197558,34.35,73766.06,13.0,0.0,0.0,0.0]
[1780213200579,34.35,73752.35,13.0,0.0,0.0,0.0]
[1780213205614,34.35,73752.48,13.0,0.0,0.0,0.0]
[1780213208637,34.35,73756.92,13.0,0.0,0.0,0.0]
[1780213212665,34.35,73761.2,13.0,0.0,0.0,0.0]
[1780213216693,34.35,73765.6,13.0,0.0,0.0,0.0]
[1780213221728,34.35,73764.87,13.0,0.0,0.0,0.0]
[1780213227770,34.35,73764.55,13.0,0.0,0.0,0.0]
[1780213231798,34.35,73764.7,13.0,0.0,0.0,0.0]
[1780213236837,34.35,73766.11,13.0,0.0,0.0,0.0]
[1780213241887,34.35,73766.29,13.0,0.0,0.0,0.0]
[1780213246922,34.35,73766.68,13.0,0.0,0.0,0.0]
[1780213251957,34.35,73767.23,13.0,0.0,0.0,0.0]
[1780213257999,34.35,73767.99,13.0,0.0,0.0,0.0]
[1780213261023,34.35,73772.57,13.0,0.0,0.0,0.0]
[1780213266058,34.35,73773.44,13.0,0.0,0.0,0.0]
[1780213271096,34.35,73774.02,13.0,0.0,0.0,0.0]
[1780213273110,34.35,73776.65,13.0,0.0,0.0,0.0]
[1780213278145,34.35,73776.47,13.0,0.0,0.0,0.0]
[1780213281166,34.35,73777.92,13.0,0.0,0.0,0.0]
[1780213286201,34.35,73777.92,13.0,0.0,0.0,0.0]
[1780213288318,34.35,73780.69,13.0,0.0,0.0,0.0]
[1780213291236,34.35,73780.69,13.0,0.0,0.0,0.0]
[1780213296271,34.35,73781.61,13.0,0.0,0.0,0.0]
[1780213301306,34.35,73781.49,13.0,0.0,0.0,0.0]
[1780213304338,34.35,73782.75,13.0,0.0,0.0,0.0]
[1780213309361,34.35,73782.22,13.0,0.0,0.0,0.0]
[1780213312383,34.35,73781.07,13.0,0.0,0.0,0.0]
[1780213317418,34.35,73780.85,13.0,0.0,0.0,0.0]
[1780213322452,34.35,73780.8,13.0,0.0,0.0,0.0]
[1780213324467,34.35,73778.29,13.0,0.0,0.0,0.0]
[1780213330363,34.35,73778.1,13.0,0.0,0.0,0.0]
[1780213335369,34.35,73778.31,13.0,0.0,0.0,0.0]
[1780213340579,34.35,73779.18,13.0,0.0,0.0,0.0]
[1780213345614,34.35,73779.5,13.0,0.0,0.0,0.0]
[1780213350649,34.35,73778.97,13.0,0.0,0.0,0.0]
[1780213351656,34.35,73778.97,13.0,0.0,0.0,0.0]
[1780213356690,34.35,73777.52,13.0,0.0,0.0,0.0]
[1780213362397,34.35,73777.46,13.0,0.0,0.0,0.0]
[1780213367768,34.35,73777.46,13.0,0.0,0.0,0.0]
[1780213372803,34.35,73777.38,13.0,0.0,0.0,0.0]
[1780213378412,34.35,73777.49,13.0,0.0,0.0,0.0]
[1780213383879,34.35,73777.46,13.0,0.0,0.0,0.0]
[1780213384887,34.35,73770.53,13.0,0.0,0.0,0.0]
[1780213388915,34.35,73764.3,13.0,0.0,0.0,0.0]
[1780213392943,34.35,73760.93,13.0,0.0,0.0,0.0]
[1780213397979,34.35,73760.35,13.0,0.0,0.0,0.0]
[1780213403436,34.35,73760.37,13.0,0.0,0.0,0.0]
[1780213409057,34.35,73760.24,13.0,0.0,0.0,0.0]
[1780213411444,34.35,73760.24,13.0,0.0,0.0,0.0]
[1780213417113,34.35,73761.46,13.0,0.0,0.0,0.0]
[1780213423155,34.35,73761.67,13.0,0.0,0.0,0.0]
[1780213428192,34.35,73761.78,13.0,0.0,0.0,0.0]
[1780213433227,34.35,73761.66,13.0,0.0,0.0,0.0]
[1780213438262,34.35,73761.64,13.0,0.0,0.0,0.0]
[1780213443297,34.35,73761.91,13.0,0.0,0.0,0.0]
[1780213448332,34.35,73761.19,13.0,0.0,0.0,0.0]
[1780213449339,34.35,73759.3,13.0,0.0,0.0,0.0]
[1780213453367,34.35,73761.8,13.0,0.0,0.0,0.0]
[1780213458402,34.35,73762.66,13.0,0.0,0.0,0.0]
[1780213463437,34.35,73762.78,13.0,0.0,0.0,0.0]
[1780213468472,34.35,73762.67,13.0,0.0,0.0,0.0]
[1780213471493,34.35,73762.67,13.0,0.0,0.0,0.0]
[1780213476511,34.35,73763.36,13.0,0.0,0.0,0.0]
[1780213481565,34.35,73763.18,13.0,0.0,0.0,0.0]
[1780213486604,34.35,73764.16,13.0,0.0,0.0,0.0]
[1780213492646,34.35,73764.11,13.0,0.0,0.0,0.0]
[1780213497681,34.35,73763.83,13.0,0.0,0.0,0.0]
[1780213502715,34.35,73763.54,13.0,0.0,0.0,0.0]
[1780213507751,34.35,73762.77,13.0,0.0,0.0,0.0]
[1780213508758,34.35,73761.51,13.0,0.0,0.0,0.0]
[1780213513793,34.35,73761.91,13.0,0.0,0.0,0.0]
[1780213516815,34.35,73764.52,13.0,0.0,0.0,0.0]
[1780213520843,34.35,73767.43,13.0,0.0,0.0,0.0]
[1780213524871,34.35,73768.61,13.0,0.0,0.0,0.0]
[1780213529906,34.35,73768.82,13.0,0.0,0.0,0.0]
[1780213531920,34.35,73768.82,13.0,0.0,0.0,0.0]
[1780213536956,34.35,73769.23,13.0,0.0,0.0,0.0]
[1780213540984,34.35,73772.7,13.0,0.0,0.0,0.0]
[1780213547027,34.35,73772.16,13.0,0.0,0.0,0.0]
[1780213552062,34.35,73771.19,13.0,0.0,0.0,0.0]
[1780213557097,34.35,73776.36,13.0,0.0,0.0,0.0]
[1780213561125,34.35,73778.92,13.0,0.0,0.0,0.0]
[1780213566161,34.35,73778.96,13.0,0.0,0.0,0.0]
[1780213571198,34.35,73779.3,13.0,0.0,0.0,0.0]
[1780213573212,34.35,73780.69,13.0,0.0,0.0,0.0]
[1780213577240,34.35,73778.65,13.0,0.0,0.0,0.0]
[1780213582275,34.35,73778.95,13.0,0.0,0.0,0.0]
[1780213585296,34.35,73777.85,13.0,0.0,0.0,0.0]
[1780213588633,34.35,73775.33,13.0,0.0,0.0,0.0]
[1780213592345,34.35,73775.33,13.0,0.0,0.0,0.0]
[1780213597383,34.35,73775.72,13.0,0.0,0.0,0.0]
[1780213602418,34.35,73775.56,13.0,0.0,0.0,0.0]
[1780213607652,34.35,73775.46,13.0,0.0,0.0,0.0]
[1780213613495,34.35,73776.98,13.0,0.0,0.0,0.0]
[1780213617523,34.35,73780.04,13.0,0.0,0.0,0.0]
[1780213622558,34.35,73779.85,13.0,0.0,0.0,0.0]
[1780213627663,34.35,73779.69,13.0,0.0,0.0,0.0]
[1780213632675,34.35,73779.63,13.0,0.0,0.0,0.0]
[1780213638670,34.35,73779.31,13.0,0.0,0.0,0.0]
[1780213643716,34.35,73779.32,13.0,0.0,0.0,0.0]
[1780213649758,34.35,73779.4,13.0,0.0,0.0,0.0]
[1780213651772,34.35,73779.4,13.0,0.0,0.0,0.0]
[1780213657814,34.35,73779.28,13.0,0.0,0.0,0.0]
[1780213663705,34.35,73779.28,13.0,0.0,0.0,0.0]
[1780213668891,34.35,73779.01,13.0,0.0,0.0,0.0]
[1780213673927,34.35,73778.99,13.0,0.0,0.0,0.0]
[1780213678962,34.35,73779.14,13.0,0.0,0.0,0.0]
[1780213680722,34.35,73780.09,13.0,0.0,0.0,0.0]
[1780213685728,34.35,73780.04,13.0,0.0,0.0,0.0]
[1780213691046,34.35,73780.01,13.0,0.0,0.0,0.0]
[1780213693060,34.35,73777.39,13.0,0.0,0.0,0.0]
[1780213697089,34.35,73775.05,13.0,0.0,0.0,0.0]
[1780213702123,34.35,73775.31,13.0,0.0,0.0,0.0]
[1780213708165,34.35,73775.29,13.0,0.0,0.0,0.0]
[1780213711186,34.35,73775.29,13.0,0.0,0.0,0.0]
[1780213716220,34.35,73775.3,13.0,0.0,0.0,0.0]
[1780213721763,34.35,73775.16,13.0,0.0,0.0,0.0]
[1780213727298,34.35,73775.16,13.0,0.0,0.0,0.0]
[1780213732333,34.35,73775.0,13.0,0.0,0.0,0.0]
[1780213737780,34.35,73775.02,13.0,0.0,0.0,0.0]
[1780213743410,34.35,73775.02,13.0,0.0,0.0,0.0]
[1780213745424,34.35,73776.65,13.0,0.0,0.0,0.0]
[1780213750459,34.35,73776.87,13.0,0.0,0.0,0.0]
[1780213753480,34.35,73777.98,13.0,0.0,0.0,0.0]
[1780213759522,34.35,73778.41,13.0,0.0,0.0,0.0]
[1780213764557,34.35,73778.11,13.0,0.0,0.0,0.0]
[1780213764807,34.35,73772.25,13.0,0.0,0.0,0.0]
[1780213770599,34.35,73772.26,13.0,0.0,0.0,0.0]
[1780213771606,34.35,73772.26,13.0,0.0,0.0,0.0]
[1780213776641,34.35,73772.18,13.0,0.0,0.0,0.0]
[1780213781676,34.35,73772.05,13.0,0.0,0.0,0.0]
[1780213787718,34.35,73771.88,13.0,0.0,0.0,0.0]
[1780213792835,34.35,73770.33,13.0,0.0,0.0,0.0]
[1780213798843,34.35,73770.11,13.0,0.0,0.0,0.0]
[1780213804847,34.35,73770.37,13.0,0.0,0.0,0.0]
[1780213809852,34.35,73770.38,13.0,0.0,0.0,0.0]
[1780213814856,34.35,73770.38,13.0,0.0,0.0,0.0]
[1780213819942,34.35,73770.88,13.0,0.0,0.0,0.0]
[1780213824977,34.35,73771.2,13.0,0.0,0.0,0.0]
[1780213829005,34.35,73774.5,13.0,0.0,0.0,0.0]
[1780213831019,34.35,73774.5,13.0,0.0,0.0,0.0]
[1780213833033,34.35,73775.33,13.0,0.0,0.0,0.0]
[1780213838069,34.35,73774.95,13.0,0.0,0.0,0.0]
[1780213843104,34.35,73774.81,13.0,0.0,0.0,0.0]
[1780213848139,34.35,73775.19,13.0,0.0,0.0,0.0]
[1780213853174,34.35,73776.25,13.0,0.0,0.0,0.0]
[1780213859216,34.35,73776.03,13.0,0.0,0.0,0.0]
[1780213864251,34.35,73775.41,13.0,0.0,0.0,0.0]
[1780213869286,34.35,73773.97,13.0,0.0,0.0,0.0]
[1780213874321,34.35,73774.07,13.0,0.0,0.0,0.0]
[1780213879923,34.35,73774.18,13.0,0.0,0.0,0.0]
[1780213885398,34.35,73774.14,13.0,0.0,0.0,0.0]
[1780213890433,34.35,73773.79,13.0,0.0,0.0,0.0]
[1780213891439,34.35,73773.79,13.0,0.0,0.0,0.0]
[1780213893454,34.35,73771.82,13.0,0.0,0.0,0.0]
[1780213899496,34.35,73771.27,13.0,0.0,0.0,0.0]
[1780213904530,34.35,73771.1,13.0,0.0,0.0,0.0]
[1780213909565,34.35,73770.85,13.0,0.0,0.0,0.0]
[1780213915608,34.35,73771.14,13.0,0.0,0.0,0.0]
[1780213920642,34.35,73771.15,13.0,0.0,0.0,0.0]
[1780213925967,34.35,73770.99,13.0,0.0,0.0,0.0]
[1780213931722,34.35,73771.01,13.0,0.0,0.0,0.0]
[1780213936978,34.35,73771.02,13.0,0.0,0.0,0.0]
[1780213942800,34.35,73771.02,13.0,0.0,0.0,0.0]
[1780213947835,34.35,73771.02,13.0,0.0,0.0,0.0]
[1780213951863,34.35,73771.2,13.0,0.0,0.0,0.0]
[1780213958912,34.35,73771.29,13.0,0.0,0.0,0.0]
[1780213963947,34.35,73771.27,13.0,0.0,0.0,0.0]
[1780213970000,34.35,73771.89,13.0,0.0,0.0,0.0]
[1780213976031,34.35,73771.97,13.0,0.0,0.0,0.0]
[1780213982072,34.35,73772.16,13.0,0.0,0.0,0.0]
[1780213990130,34.35,73771.95,13.0,0.0,0.0,0.0]
[1780214000020,34.35,73771.92,13.0,0.0,0.0,0.0]
[1780214005044,34.35,73772.04,13.0,0.0,0.0,0.0]
[1780214010270,34.35,73772.04,13.0,0.0,0.0,0.0]
[1780214011277,34.35,73772.09,13.0,0.0,0.0,0.0]
[1780214016312,34.35,73772.04,13.0,0.0,0.0,0.0]
[1780214022354,34.35,73771.95,13.0,0.0,0.0,0.0]
[1780214027389,34.35,73771.84,13.0,0.0,0.0,0.0]
[1780214033431,34.35,73771.85,13.0,0.0,0.0,0.0]
[1780214037458,34.35,73771.11,13.0,0.0,0.0,0.0]
[1780214042497,34.35,73771.1,13.0,0.0,0.0,0.0]
[1780214045515,34.35,73773.13,13.0,0.0,0.0,0.0]
[1780214054578,34.35,73773.4,13.0,0.0,0.0,0.0]
[1780214059613,34.35,73773.29,13.0,0.0,0.0,0.0]
[1780214064648,34.35,73773.06,13.0,0.0,0.0,0.0]
[1780214065655,34.35,73774.77,13.0,0.0,0.0,0.0]
[1780214069683,34.35,73774.02,13.0,0.0,0.0,0.0]
[1780214072704,34.35,73774.02,13.0,0.0,0.0,0.0]
[1780214079753,34.35,73774.28,13.0,0.0,0.0,0.0]
[1780214080760,34.35,73775.32,13.0,0.0,0.0,0.0]
[1780214084789,34.35,73776.92,13.0,0.0,0.0,0.0]
[1780214091837,34.35,73776.76,13.0,0.0,0.0,0.0]
[1780214096873,34.35,73776.59,13.0,0.0,0.0,0.0]
[1780214101909,34.35,73776.56,13.0,0.0,0.0,0.0]
[1780214106945,34.35,73776.54,13.0,0.0,0.0,0.0]
[1780214112989,34.35,73776.39,13.0,0.0,0.0,0.0]
[1780214118024,34.35,73776.34,13.0,0.0,0.0,0.0]
[1780214123061,34.35,73776.33,13.0,0.0,0.0,0.0]
[1780214124170,34.35,73775.37,13.0,0.0,0.0,0.0]
[1780214130110,34.35,73774.73,13.0,0.0,0.0,0.0]
[1780214131116,34.35,73774.73,13.0,0.0,0.0,0.0]
[1780214139173,34.35,73774.61,13.0,0.0,0.0,0.0]
[1780214144208,34.35,73773.57,13.0,0.0,0.0,0.0]
[1780214149242,34.35,73773.55,13.0,0.0,0.0,0.0]
[1780214154278,34.35,73773.65,13.0,0.0,0.0,0.0]
[1780214159313,34.35,73773.9,13.0,0.0,0.0,0.0]
[1780214166362,34.35,73773.62,13.0,0.0,0.0,0.0]
[1780214171397,34.35,73773.65,13.0,0.0,0.0,0.0]
[1780214178449,34.35,73773.85,13.0,0.0,0.0,0.0]
[1780214184491,34.35,73773.8,13.0,0.0,0.0,0.0]
[1780214189526,34.35,73773.75,13.0,0.0,0.0,0.0]
[1780214191540,34.35,73773.75,13.0,0.0,0.0,0.0]
[1780214192546,34.35,73774.44,13.0,0.0,0.0,0.0]
[1780214197582,34.35,73774.57,13.0,0.0,0.0,0.0]
[1780214202617,34.35,73774.8,13.0,0.0,0.0,0.0]
[1780214207652,34.35,73774.72,13.0,0.0,0.0,0.0]
[1780214213082,34.35,73774.71,13.0,0.0,0.0,0.0]
[1780214218729,34.35,73775.13,13.0,0.0,0.0,0.0]
[1780214223764,34.35,73774.94,13.0,0.0,0.0,0.0]
[1780214229806,34.35,73775.13,13.0,0.0,0.0,0.0]
[1780214234842,34.35,73775.17,13.0,0.0,0.0,0.0]
[1780214239877,34.35,73775.22,13.0,0.0,0.0,0.0]
[1780214244912,34.35,73774.57,13.0,0.0,0.0,0.0]
[1780214249947,34.35,73774.22,13.0,0.0,0.0,0.0]
[1780214251961,34.35,73774.22,13.0,0.0,0.0,0.0]
[1780214260018,34.35,73773.95,13.0,0.0,0.0,0.0]
[1780214267068,34.35,73773.96,13.0,0.0,0.0,0.0]
[1780214272103,34.35,73773.97,13.0,0.0,0.0,0.0]
[1780214277138,34.35,73773.94,13.0,0.0,0.0,0.0]
[1780214285195,34.35,73773.95,13.0,0.0,0.0,0.0]
[1780214290229,34.35,73773.99,13.0,0.0,0.0,0.0]
[1780214295265,34.35,73773.96,13.0,0.0,0.0,0.0]
[1780214300300,34.35,73773.94,13.0,0.0,0.0,0.0]
[1780214305335,34.35,73773.91,13.0,0.0,0.0,0.0]
[1780214310370,34.35,73773.89,13.0,0.0,0.0,0.0]
[1780214316412,34.35,73773.99,13.0,0.0,0.0,0.0]
[1780214321447,34.35,73774.0,13.0,0.0,0.0,0.0]
[1780214326482,34.35,73773.99,13.0,0.0,0.0,0.0]
[1780214331517,34.35,73773.88,13.0,0.0,0.0,0.0]
[1780214336552,34.35,73773.86,13.0,0.0,0.0,0.0]
[1780214341587,34.35,73773.87,13.0,0.0,0.0,0.0]
[1780214346622,34.35,73773.89,13.0,0.0,0.0,0.0]
[1780214357138,34.35,73773.93,13.0,0.0,0.0,0.0]
[1780214362734,34.35,73773.93,13.0,0.0,0.0,0.0]
[1780214367769,34.35,73773.9,13.0,0.0,0.0,0.0]
[1780214372804,34.35,73773.83,13.0,0.0,0.0,0.0]
[1780214377839,34.35,73773.83,13.0,0.0,0.0,0.0]
[1780214382874,34.35,73773.83,13.0,0.0,0.0,0.0]
[1780214393955,34.35,73773.83,13.0,0.0,0.0,0.0]
[1780214401004,34.35,73773.82,13.0,0.0,0.0,0.0]
[1780214401543,34.35,73773.82,13.0,0.0,0.0,0.0]
[1780214400095,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,34.35,73773.82,0.0,0.0,0.0,0.0]